;;File created using SAA zone 5 
25 Jul 2007 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93 248.23 53.93 249.23 53.93 250.23 53.93 251.23 53.93 252.23 53.93
26 Jul 2007 242.67 53.67 243.67 53.67 244.67 53.67 245.67 53.67 246.67 53.67 247.67 53.67 248.67 53.67 249.67 53.67 250.67 53.67 251.67 53.67 252.67 53.67
27 Jul 2007 243.11 53.62 244.11 53.62 245.11 53.62 246.11 53.62 247.11 53.62 248.11 53.62 249.11 53.62 250.11 53.62 251.11 53.62 252.11 53.62
28 Jul 2007 243.54 53.57 244.54 53.57 245.54 53.57 246.54 53.57 247.54 53.57 248.54 53.57 249.54 53.57 250.54 53.57 251.54 53.57 252.54 53.57 253.54 53.57
29 Jul 2007 243.97 53.52 244.97 53.52 245.97 53.52 246.97 53.52 247.97 53.52 248.97 53.52 249.97 53.52 250.97 53.52 251.97 53.52 252.97 53.52 253.97 53.52
30 Jul 2007 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48
31 Jul 2007 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44
01 Aug 2007 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42
02 Aug 2007 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40
03 Aug 2007 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19
04 Aug 2007 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40
05 Aug 2007 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41
06 Aug 2007 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44
07 Aug 2007 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47
08 Aug 2007 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51
09 Aug 2007 248.32 53.56 249.32 53.56 250.32 53.56 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56
10 Aug 2007 248.70 53.61 249.70 53.61 250.70 53.61 251.70 53.61 252.70 53.61 253.70 53.61 254.70 53.61 255.70 53.61 256.70 53.61 257.70 53.61 258.70 53.61
11 Aug 2007 249.07 53.66 250.07 53.66 251.07 53.66 252.07 53.66 253.07 53.66 254.07 53.66 255.07 53.66 256.07 53.66 257.07 53.66 258.07 53.66 259.07 53.66
12 Aug 2007 249.43 53.92 250.43 53.92 251.43 53.92 252.43 53.92 253.43 53.92 254.43 53.92 255.43 53.92 256.43 53.92 257.43 53.92 258.43 53.92 259.43 53.92
13 Aug 2007 249.79 53.97 250.79 53.97 251.79 53.97 252.79 53.97 253.79 53.97 254.79 53.97 255.79 53.97 256.79 53.97 257.79 53.97 258.79 53.97 259.79 53.97
14 Aug 2007 250.16 54.01 251.16 54.01 252.16 54.01 253.16 54.01 254.16 54.01 255.16 54.01 256.16 54.01 257.16 54.01 258.16 54.01 259.16 54.01 260.16 54.01
15 Aug 2007 250.52 54.05 251.52 54.05 252.52 54.05 253.52 54.05 254.52 54.05 255.52 54.05 256.52 54.05 257.52 54.05 258.52 54.05 259.52 54.05 260.52 54.05
16 Aug 2007 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07 255.87 54.07 256.87 54.07 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07
17 Aug 2007 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07
18 Aug 2007 251.58 54.06 252.58 54.06 253.58 54.06 254.58 54.06 255.58 54.06 256.58 54.06 257.58 54.06 258.58 54.06 259.58 54.06 260.58 54.06 261.58 54.06
19 Aug 2007 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04
20 Aug 2007 252.29 54.00 253.29 54.00 254.29 54.00 255.29 54.00 256.29 54.00 257.29 54.00 258.29 54.00 259.29 54.00 260.29 54.00 261.29 54.00 262.29 54.00
21 Aug 2007 252.64 53.95 253.64 53.95 254.64 53.95 255.64 53.95 256.64 53.95 257.64 53.95 258.64 53.95 259.64 53.95 260.64 53.95 261.64 53.95 262.64 53.95
22 Aug 2007 252.99 53.70 253.99 53.70 254.99 53.70 255.99 53.70 256.99 53.70 257.99 53.70 258.99 53.70 259.99 53.70 260.99 53.70 261.99 53.70 262.99 53.70
23 Aug 2007 253.33 53.65 254.33 53.65 255.33 53.65 256.33 53.65 257.33 53.65 258.33 53.65 259.33 53.65 260.33 53.65 261.33 53.65 262.33 53.65 263.33 53.65
24 Aug 2007 253.68 53.59 254.68 53.59 255.68 53.59 256.68 53.59 257.68 53.59 258.68 53.59 259.68 53.59 260.68 53.59 261.68 53.59 262.68 53.59 263.68 53.59
25 Aug 2007 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54
26 Aug 2007 254.38 53.50 255.38 53.50 256.38 53.50 257.38 53.50 258.38 53.50 259.38 53.50 260.38 53.50 261.38 53.50 262.38 53.50 263.38 53.50 264.38 53.50
27 Aug 2007 244.73 53.46 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46
28 Aug 2007 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43
29 Aug 2007 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41
30 Aug 2007 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40
31 Aug 2007 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19
01 Sep 2007 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40
02 Sep 2007 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42
03 Sep 2007 247.18 53.45 248.18 53.45 249.18 53.45 250.18 53.45 251.18 53.45 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45 268.18 53.45 269.18 53.45 270.18 53.45 271.18 53.45 272.18 53.45 273.18 53.45 274.18 53.45 275.18 53.45 276.18 53.45 277.18 53.45
04 Sep 2007 247.53 53.49 248.53 53.49 249.53 53.49 250.53 53.49 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 262.53 53.49 263.53 53.49 264.53 53.49 265.53 53.49 266.53 53.49 267.53 53.49 268.53 53.49 269.53 53.49 270.53 53.49 271.53 53.49 272.53 53.49 273.53 53.49 274.53 53.49 275.53 53.49 276.53 53.49 277.53 53.49
05 Sep 2007 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53 251.89 53.53 252.89 53.53 253.89 53.53 254.89 53.53 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53 261.89 53.53 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 266.89 53.53 267.89 53.53 268.89 53.53 269.89 53.53 270.89 53.53 271.89 53.53 272.89 53.53 273.89 53.53 274.89 53.53 275.89 53.53 276.89 53.53 277.89 53.53
06 Sep 2007 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58 267.25 53.58 268.25 53.58 269.25 53.58 270.25 53.58 271.25 53.58 272.25 53.58 273.25 53.58 274.25 53.58 275.25 53.58 276.25 53.58 277.25 53.58 278.25 53.58
07 Sep 2007 248.36 53.63 249.36 53.63 250.36 53.63 251.36 53.63 252.36 53.63 253.36 53.63 254.36 53.63 255.36 53.63 256.36 53.63 257.36 53.63 258.36 53.63 259.36 53.63 260.36 53.63 261.36 53.63 262.36 53.63 263.36 53.63 264.36 53.63 265.36 53.63 266.36 53.63 267.36 53.63 268.36 53.63 269.36 53.63 270.36 53.63 271.36 53.63 272.36 53.63 273.36 53.63 274.36 53.63 275.36 53.63 276.36 53.63 277.36 53.63 278.36 53.63 279.36 53.63 280.36 53.63 281.36 53.63 282.36 53.63 283.36 53.63 284.36 53.63 285.36 53.63 286.36 53.63
08 Sep 2007 248.67 53.69 249.67 53.69 250.67 53.69 251.67 53.69 252.67 53.69 253.67 53.69 254.67 53.69 255.67 53.69 256.67 53.69 257.67 53.69 258.67 53.69 259.67 53.69 260.67 53.69 261.67 53.69 262.67 53.69 263.67 53.69 264.67 53.69 265.67 53.69 266.67 53.69 267.67 53.69 268.67 53.69 269.67 53.69 270.67 53.69 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69 282.67 53.69 283.67 53.69 284.67 53.69 285.67 53.69 286.67 53.69
09 Sep 2007 248.97 53.94 249.97 53.94 250.97 53.94 251.97 53.94 252.97 53.94 253.97 53.94 254.97 53.94 255.97 53.94 256.97 53.94 257.97 53.94 258.97 53.94 259.97 53.94 260.97 53.94 261.97 53.94 262.97 53.94 263.97 53.94 264.97 53.94 265.97 53.94 266.97 53.94 267.97 53.94 268.97 53.94 269.97 53.94 270.97 53.94 271.97 53.94 272.97 53.94 273.97 53.94 274.97 53.94 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94
10 Sep 2007 249.34 53.99 250.34 53.99 251.34 53.99 252.34 53.99 253.34 53.99 254.34 53.99 255.34 53.99 256.34 53.99 257.34 53.99 258.34 53.99 259.34 53.99 260.34 53.99 261.34 53.99 262.34 53.99 263.34 53.99 264.34 53.99 265.34 53.99 266.34 53.99 267.34 53.99 268.34 53.99 269.34 53.99 270.34 53.99 271.34 53.99 272.34 53.99 273.34 53.99 274.34 53.99 275.34 53.99 276.34 53.99 277.34 53.99 278.34 53.99 279.34 53.99 280.34 53.99 281.34 53.99 282.34 53.99 283.34 53.99 284.34 53.99 285.34 53.99 286.34 53.99 287.34 53.99
11 Sep 2007 249.64 54.03 250.64 54.03 251.64 54.03 252.64 54.03 253.64 54.03 254.64 54.03 255.64 54.03 256.64 54.03 257.64 54.03 258.64 54.03 259.64 54.03 260.64 54.03 261.64 54.03 262.64 54.03 263.64 54.03 264.64 54.03 265.64 54.03 266.64 54.03 267.64 54.03 268.64 54.03 269.64 54.03 270.64 54.03 271.64 54.03 272.64 54.03 273.64 54.03 274.64 54.03 275.64 54.03 276.64 54.03 277.64 54.03 278.64 54.03 279.64 54.03 280.64 54.03 281.64 54.03 282.64 54.03 283.64 54.03 284.64 54.03 285.64 54.03 286.64 54.03 287.64 54.03
12 Sep 2007 249.93 54.06 250.93 54.06 251.93 54.06 252.93 54.06 253.93 54.06 254.93 54.06 255.93 54.06 256.93 54.06 257.93 54.06 258.93 54.06 259.93 54.06 260.93 54.06 261.93 54.06 262.93 54.06 263.93 54.06 264.93 54.06 265.93 54.06 266.93 54.06 267.93 54.06 268.93 54.06 269.93 54.06 270.93 54.06 271.93 54.06 272.93 54.06 273.93 54.06 274.93 54.06 275.93 54.06 276.93 54.06 277.93 54.06 278.93 54.06 279.93 54.06 280.93 54.06 281.93 54.06 282.93 54.06 283.93 54.06 284.93 54.06 285.93 54.06 286.93 54.06 287.93 54.06
13 Sep 2007 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07
14 Sep 2007 250.51 54.07 251.51 54.07 252.51 54.07 253.51 54.07 254.51 54.07 255.51 54.07 256.51 54.07 257.51 54.07 258.51 54.07 259.51 54.07 260.51 54.07 261.51 54.07 262.51 54.07 263.51 54.07 264.51 54.07 265.51 54.07 266.51 54.07 267.51 54.07 268.51 54.07 269.51 54.07 270.51 54.07 271.51 54.07 272.51 54.07 273.51 54.07 274.51 54.07 275.51 54.07 276.51 54.07 277.51 54.07 278.51 54.07 279.51 54.07 280.51 54.07 281.51 54.07 282.51 54.07 283.51 54.07 284.51 54.07 285.51 54.07 286.51 54.07 287.51 54.07 288.51 54.07 289.51 54.07
15 Sep 2007 250.80 54.05 251.80 54.05 252.80 54.05 253.80 54.05 254.80 54.05 255.80 54.05 256.80 54.05 257.80 54.05 258.80 54.05 259.80 54.05 260.80 54.05 261.80 54.05 262.80 54.05 263.80 54.05 264.80 54.05 265.80 54.05 266.80 54.05 267.80 54.05 268.80 54.05 269.80 54.05 270.80 54.05 271.80 54.05 272.80 54.05 273.80 54.05 274.80 54.05 275.80 54.05 276.80 54.05 277.80 54.05 278.80 54.05 279.80 54.05 280.80 54.05 281.80 54.05 282.80 54.05 283.80 54.05 284.80 54.05 285.80 54.05 286.80 54.05 287.80 54.05 288.80 54.05 289.80 54.05
16 Sep 2007 251.06 54.02 252.06 54.02 253.06 54.02 254.06 54.02 255.06 54.02 256.06 54.02 257.06 54.02 258.06 54.02 259.06 54.02 260.06 54.02 261.06 54.02 262.06 54.02 263.06 54.02 264.06 54.02 265.06 54.02 266.06 54.02 267.06 54.02 268.06 54.02 269.06 54.02 270.06 54.02 271.06 54.02 272.06 54.02 273.06 54.02 274.06 54.02 275.06 54.02 276.06 54.02 277.06 54.02 278.06 54.02 279.06 54.02 280.06 54.02 281.06 54.02 282.06 54.02 283.06 54.02 284.06 54.02 285.06 54.02 286.06 54.02 287.06 54.02 288.06 54.02 289.06 54.02 290.06 54.02
17 Sep 2007 251.35 53.98 252.35 53.98 253.35 53.98 254.35 53.98 255.35 53.98 256.35 53.98 257.35 53.98 258.35 53.98 259.35 53.98 260.35 53.98 261.35 53.98 262.35 53.98 263.35 53.98 264.35 53.98 265.35 53.98 266.35 53.98 267.35 53.98 268.35 53.98 269.35 53.98 270.35 53.98 271.35 53.98 272.35 53.98 273.35 53.98 274.35 53.98 275.35 53.98 276.35 53.98 277.35 53.98 278.35 53.98 279.35 53.98 280.35 53.98 281.35 53.98 282.35 53.98 283.35 53.98 284.35 53.98 285.35 53.98 286.35 53.98 287.35 53.98 288.35 53.98 289.35 53.98 290.35 53.98 291.35 53.98
18 Sep 2007 251.59 53.94 252.59 53.94 253.59 53.94 254.59 53.94 255.59 53.94 256.59 53.94 257.59 53.94 258.59 53.94 259.59 53.94 260.59 53.94 261.59 53.94 262.59 53.94 263.59 53.94 264.59 53.94 265.59 53.94 266.59 53.94 267.59 53.94 268.59 53.94 269.59 53.94 270.59 53.94 271.59 53.94 272.59 53.94 273.59 53.94 274.59 53.94 275.59 53.94 276.59 53.94 277.59 53.94 278.59 53.94 279.59 53.94 280.59 53.94 281.59 53.94 282.59 53.94 283.59 53.94 284.59 53.94 285.59 53.94 286.59 53.94 287.59 53.94 288.59 53.94 289.59 53.94 290.59 53.94 291.59 53.94
19 Sep 2007 251.83 53.68 252.83 53.68 253.83 53.68 254.83 53.68 255.83 53.68 256.83 53.68 257.83 53.68 258.83 53.68 259.83 53.68 260.83 53.68 261.83 53.68 262.83 53.68 263.83 53.68 264.83 53.68 265.83 53.68 266.83 53.68 267.83 53.68 268.83 53.68 269.83 53.68 270.83 53.68 271.83 53.68 272.83 53.68 273.83 53.68 274.83 53.68 275.83 53.68 276.83 53.68 277.83 53.68 278.83 53.68 279.83 53.68 280.83 53.68 281.83 53.68 282.83 53.68 283.83 53.68 284.83 53.68 285.83 53.68 286.83 53.68 287.83 53.68 288.83 53.68 289.83 53.68 290.83 53.68 291.83 53.68
20 Sep 2007 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63 271.24 53.63 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63 283.24 53.63 284.24 53.63 285.24 53.63 286.24 53.63 287.24 53.63 288.24 53.63 289.24 53.63 290.24 53.63 291.24 53.63 292.24 53.63
21 Sep 2007 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 259.48 53.57 260.48 53.57 261.48 53.57 262.48 53.57 263.48 53.57 264.48 53.57 265.48 53.57 266.48 53.57 267.48 53.57 268.48 53.57 269.48 53.57 270.48 53.57 271.48 53.57 272.48 53.57 273.48 53.57 274.48 53.57 275.48 53.57 276.48 53.57 277.48 53.57 278.48 53.57 279.48 53.57 280.48 53.57 281.48 53.57 282.48 53.57 283.48 53.57 284.48 53.57 285.48 53.57 286.48 53.57 287.48 53.57 288.48 53.57 289.48 53.57 290.48 53.57 291.48 53.57 292.48 53.57 293.48 53.57 294.48 53.57
22 Sep 2007 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53 260.71 53.53 261.71 53.53 262.71 53.53 263.71 53.53 264.71 53.53 265.71 53.53 266.71 53.53 267.71 53.53 268.71 53.53 269.71 53.53 270.71 53.53 271.71 53.53 272.71 53.53 273.71 53.53 274.71 53.53 275.71 53.53 276.71 53.53 277.71 53.53 278.71 53.53 279.71 53.53 280.71 53.53 281.71 53.53 282.71 53.53 283.71 53.53 284.71 53.53 285.71 53.53 286.71 53.53 287.71 53.53 288.71 53.53 289.71 53.53 290.71 53.53 291.71 53.53 292.71 53.53 293.71 53.53 294.71 53.53
23 Sep 2007 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48
24 Sep 2007 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45
25 Sep 2007 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42
26 Sep 2007 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40
27 Sep 2007 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19
28 Sep 2007 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40
29 Sep 2007 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41
30 Sep 2007 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43
01 Oct 2007 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46
02 Oct 2007 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50 279.49 53.50 280.49 53.50 281.49 53.50 282.49 53.50 283.49 53.50 284.49 53.50 285.49 53.50 286.49 53.50 287.49 53.50 288.49 53.50 289.49 53.50 290.49 53.50 291.49 53.50 292.49 53.50 293.49 53.50 294.49 53.50 295.49 53.50 296.49 53.50
03 Oct 2007 254.53 53.55 255.53 53.55 256.53 53.55 257.53 53.55 258.53 53.55 259.53 53.55 260.53 53.55 261.53 53.55 262.53 53.55 263.53 53.55 264.53 53.55 265.53 53.55 266.53 53.55 267.53 53.55 268.53 53.55 269.53 53.55 270.53 53.55 271.53 53.55 272.53 53.55 273.53 53.55 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55
04 Oct 2007 254.53 53.60 255.53 53.60 256.53 53.60 257.53 53.60 258.53 53.60 259.53 53.60 260.53 53.60 261.53 53.60 262.53 53.60 263.53 53.60 264.53 53.60 265.53 53.60 266.53 53.60 267.53 53.60 268.53 53.60 269.53 53.60 270.53 53.60 271.53 53.60 272.53 53.60 273.53 53.60 274.53 53.60 275.53 53.60 276.53 53.60 277.53 53.60 278.53 53.60 279.53 53.60 280.53 53.60 281.53 53.60 282.53 53.60 283.53 53.60 284.53 53.60 285.53 53.60 286.53 53.60 287.53 53.60 288.53 53.60 289.53 53.60 290.53 53.60 291.53 53.60 292.53 53.60 293.53 53.60 294.53 53.60 295.53 53.60 296.53 53.60
05 Oct 2007 254.50 53.66 255.50 53.66 256.50 53.66 257.50 53.66 258.50 53.66 259.50 53.66 260.50 53.66 261.50 53.66 262.50 53.66 263.50 53.66 264.50 53.66 265.50 53.66 266.50 53.66 267.50 53.66 268.50 53.66 269.50 53.66 270.50 53.66 271.50 53.66 272.50 53.66 273.50 53.66 274.50 53.66 275.50 53.66 276.50 53.66 277.50 53.66 278.50 53.66 279.50 53.66 280.50 53.66 281.50 53.66 282.50 53.66 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 294.50 53.66 295.50 53.66 296.50 53.66
06 Oct 2007 254.44 53.71 255.44 53.71 256.44 53.71 257.44 53.71 258.44 53.71 259.44 53.71 260.44 53.71 261.44 53.71 262.44 53.71 263.44 53.71 264.44 53.71 265.44 53.71 266.44 53.71 267.44 53.71 268.44 53.71 269.44 53.71 270.44 53.71 271.44 53.71 272.44 53.71 273.44 53.71 274.44 53.71 275.44 53.71 276.44 53.71 277.44 53.71 278.44 53.71 279.44 53.71 280.44 53.71 281.44 53.71 282.44 53.71 283.44 53.71 284.44 53.71 285.44 53.71 286.44 53.71 287.44 53.71 288.44 53.71 289.44 53.71 290.44 53.71 291.44 53.71 292.44 53.71 293.44 53.71 294.44 53.71 295.44 53.71 296.44 53.71 297.44 53.71
07 Oct 2007 255.64 53.96 256.64 53.96 257.64 53.96 258.64 53.96 259.64 53.96 260.64 53.96 261.64 53.96 262.64 53.96 263.64 53.96 264.64 53.96 265.64 53.96 266.64 53.96 267.64 53.96 268.64 53.96 269.64 53.96 270.64 53.96 271.64 53.96 272.64 53.96 273.64 53.96 274.64 53.96 275.64 53.96 276.64 53.96 277.64 53.96 278.64 53.96 279.64 53.96 280.64 53.96 281.64 53.96 282.64 53.96 283.64 53.96 284.64 53.96 285.64 53.96 286.64 53.96 287.64 53.96 288.64 53.96 289.64 53.96 290.64 53.96 291.64 53.96 292.64 53.96 293.64 53.96 294.64 53.96 295.64 53.96 296.64 53.96
08 Oct 2007 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01 278.21 54.01 279.21 54.01 280.21 54.01 281.21 54.01 282.21 54.01 283.21 54.01 284.21 54.01 285.21 54.01 286.21 54.01 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01 291.21 54.01 292.21 54.01 293.21 54.01 294.21 54.01 295.21 54.01 296.21 54.01 297.21 54.01
09 Oct 2007 256.79 54.04 257.79 54.04 258.79 54.04 259.79 54.04 260.79 54.04 261.79 54.04 262.79 54.04 263.79 54.04 264.79 54.04 265.79 54.04 266.79 54.04 267.79 54.04 268.79 54.04 269.79 54.04 270.79 54.04 271.79 54.04 272.79 54.04 273.79 54.04 274.79 54.04 275.79 54.04 276.79 54.04 277.79 54.04 278.79 54.04 279.79 54.04 280.79 54.04 281.79 54.04 282.79 54.04 283.79 54.04 284.79 54.04 285.79 54.04 286.79 54.04 287.79 54.04 288.79 54.04 289.79 54.04 290.79 54.04 291.79 54.04 292.79 54.04 293.79 54.04 294.79 54.04 295.79 54.04 296.79 54.04 297.79 54.04
10 Oct 2007 257.38 54.06 258.38 54.06 259.38 54.06 260.38 54.06 261.38 54.06 262.38 54.06 263.38 54.06 264.38 54.06 265.38 54.06 266.38 54.06 267.38 54.06 268.38 54.06 269.38 54.06 270.38 54.06 271.38 54.06 272.38 54.06 273.38 54.06 274.38 54.06 275.38 54.06 276.38 54.06 277.38 54.06 278.38 54.06 279.38 54.06 280.38 54.06 281.38 54.06 282.38 54.06 283.38 54.06 284.38 54.06 285.38 54.06 286.38 54.06 287.38 54.06 288.38 54.06 289.38 54.06 290.38 54.06 291.38 54.06 292.38 54.06 293.38 54.06 294.38 54.06 295.38 54.06 296.38 54.06 297.38 54.06 298.38 54.06
11 Oct 2007 258.69 54.07 259.69 54.07 260.69 54.07 261.69 54.07 262.69 54.07 263.69 54.07 264.69 54.07 265.69 54.07 266.69 54.07 267.69 54.07 268.69 54.07 269.69 54.07 270.69 54.07 271.69 54.07 272.69 54.07 273.69 54.07 274.69 54.07 275.69 54.07 276.69 54.07 277.69 54.07 278.69 54.07 279.69 54.07 280.69 54.07 281.69 54.07 282.69 54.07 283.69 54.07 284.69 54.07 285.69 54.07 286.69 54.07 287.69 54.07 288.69 54.07 289.69 54.07 290.69 54.07 291.69 54.07 292.69 54.07 293.69 54.07 294.69 54.07 295.69 54.07 296.69 54.07 297.69 54.07 298.69 54.07
12 Oct 2007 259.32 54.06 260.32 54.06 261.32 54.06 262.32 54.06 263.32 54.06 264.32 54.06 265.32 54.06 266.32 54.06 267.32 54.06 268.32 54.06 269.32 54.06 270.32 54.06 271.32 54.06 272.32 54.06 273.32 54.06 274.32 54.06 275.32 54.06 276.32 54.06 277.32 54.06 278.32 54.06 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06 290.32 54.06 291.32 54.06 292.32 54.06 293.32 54.06 294.32 54.06 295.32 54.06 296.32 54.06 297.32 54.06 298.32 54.06 299.32 54.06
13 Oct 2007 259.97 54.04 260.97 54.04 261.97 54.04 262.97 54.04 263.97 54.04 264.97 54.04 265.97 54.04 266.97 54.04 267.97 54.04 268.97 54.04 269.97 54.04 270.97 54.04 271.97 54.04 272.97 54.04 273.97 54.04 274.97 54.04 275.97 54.04 276.97 54.04 277.97 54.04 278.97 54.04 279.97 54.04 280.97 54.04 281.97 54.04 282.97 54.04 283.97 54.04 284.97 54.04 285.97 54.04 286.97 54.04 287.97 54.04 288.97 54.04 289.97 54.04 290.97 54.04 291.97 54.04 292.97 54.04 293.97 54.04 294.97 54.04 295.97 54.04 296.97 54.04 297.97 54.04 298.97 54.04 299.97 54.04
14 Oct 2007 261.26 54.01 262.26 54.01 263.26 54.01 264.26 54.01 265.26 54.01 266.26 54.01 267.26 54.01 268.26 54.01 269.26 54.01 270.26 54.01 271.26 54.01 272.26 54.01 273.26 54.01 274.26 54.01 275.26 54.01 276.26 54.01 277.26 54.01 278.26 54.01 279.26 54.01 280.26 54.01 281.26 54.01 282.26 54.01 283.26 54.01 284.26 54.01 285.26 54.01 286.26 54.01 287.26 54.01 288.26 54.01 289.26 54.01 290.26 54.01 291.26 54.01 292.26 54.01 293.26 54.01 294.26 54.01 295.26 54.01 296.26 54.01 297.26 54.01 298.26 54.01 299.26 54.01 300.26 54.01
15 Oct 2007 261.94 53.97 262.94 53.97 263.94 53.97 264.94 53.97 265.94 53.97 266.94 53.97 267.94 53.97 268.94 53.97 269.94 53.97 270.94 53.97 271.94 53.97 272.94 53.97 273.94 53.97 274.94 53.97 275.94 53.97 276.94 53.97 277.94 53.97 278.94 53.97 279.94 53.97 280.94 53.97 281.94 53.97 282.94 53.97 283.94 53.97 284.94 53.97 285.94 53.97 286.94 53.97 287.94 53.97 288.94 53.97 289.94 53.97 290.94 53.97 291.94 53.97 292.94 53.97 293.94 53.97 294.94 53.97 295.94 53.97 296.94 53.97 297.94 53.97 298.94 53.97 299.94 53.97 300.94 53.97
16 Oct 2007 262.64 53.72 263.64 53.72 264.64 53.72 265.64 53.72 266.64 53.72 267.64 53.72 268.64 53.72 269.64 53.72 270.64 53.72 271.64 53.72 272.64 53.72 273.64 53.72 274.64 53.72 275.64 53.72 276.64 53.72 277.64 53.72 278.64 53.72 279.64 53.72 280.64 53.72 281.64 53.72 282.64 53.72 283.64 53.72 284.64 53.72 285.64 53.72 286.64 53.72 287.64 53.72 288.64 53.72 289.64 53.72 290.64 53.72 291.64 53.72 292.64 53.72 293.64 53.72 294.64 53.72 295.64 53.72 296.64 53.72 297.64 53.72 298.64 53.72 299.64 53.72 300.64 53.72 301.64 53.72
17 Oct 2007 263.37 53.66 264.37 53.66 265.37 53.66 266.37 53.66 267.37 53.66 268.37 53.66 269.37 53.66 270.37 53.66 271.37 53.66 272.37 53.66 273.37 53.66 274.37 53.66 275.37 53.66 276.37 53.66 277.37 53.66 278.37 53.66 279.37 53.66 280.37 53.66 281.37 53.66 282.37 53.66 283.37 53.66 284.37 53.66 285.37 53.66 286.37 53.66 287.37 53.66 288.37 53.66 289.37 53.66 290.37 53.66 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 299.37 53.66 300.37 53.66 301.37 53.66 302.37 53.66
18 Oct 2007 263.87 53.61 264.87 53.61 265.87 53.61 266.87 53.61 267.87 53.61 268.87 53.61 269.87 53.61 270.87 53.61 271.87 53.61 272.87 53.61 273.87 53.61 274.87 53.61 275.87 53.61 276.87 53.61 277.87 53.61 278.87 53.61 279.87 53.61 280.87 53.61 281.87 53.61 282.87 53.61 283.87 53.61 284.87 53.61 285.87 53.61 286.87 53.61 287.87 53.61 288.87 53.61 289.87 53.61 290.87 53.61 291.87 53.61 292.87 53.61 293.87 53.61 294.87 53.61 295.87 53.61 296.87 53.61 297.87 53.61 298.87 53.61 299.87 53.61 300.87 53.61 301.87 53.61 302.87 53.61
19 Oct 2007 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56 271.64 53.56 272.64 53.56 273.64 53.56 274.64 53.56 275.64 53.56 276.64 53.56 277.64 53.56 278.64 53.56 279.64 53.56 280.64 53.56 281.64 53.56 282.64 53.56 283.64 53.56 284.64 53.56 285.64 53.56 286.64 53.56 287.64 53.56 288.64 53.56 289.64 53.56 290.64 53.56 291.64 53.56 292.64 53.56 293.64 53.56 294.64 53.56 295.64 53.56 296.64 53.56 297.64 53.56 298.64 53.56 299.64 53.56 300.64 53.56 301.64 53.56 302.64 53.56 303.64 53.56
20 Oct 2007 265.25 53.51 266.25 53.51 267.25 53.51 268.25 53.51 269.25 53.51 270.25 53.51 271.25 53.51 272.25 53.51 273.25 53.51 274.25 53.51 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51 284.25 53.51 285.25 53.51 286.25 53.51 287.25 53.51 288.25 53.51 289.25 53.51 290.25 53.51 291.25 53.51 292.25 53.51 293.25 53.51 294.25 53.51 295.25 53.51 296.25 53.51 297.25 53.51 298.25 53.51 299.25 53.51 300.25 53.51 301.25 53.51 302.25 53.51 303.25 53.51 304.25 53.51 305.25 53.51
21 Oct 2007 266.07 53.47 267.07 53.47 268.07 53.47 269.07 53.47 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47 297.07 53.47 298.07 53.47 299.07 53.47 300.07 53.47 301.07 53.47 302.07 53.47 303.07 53.47 304.07 53.47 305.07 53.47 306.07 53.47
22 Oct 2007 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 306.92 53.43
23 Oct 2007 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41
24 Oct 2007 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40
25 Oct 2007 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19
26 Oct 2007 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40
27 Oct 2007 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42
28 Oct 2007 271.24 53.24 272.24 53.24 273.24 53.24 274.24 53.24 275.24 53.24 276.24 53.24 277.24 53.24 278.24 53.24 279.24 53.24 280.24 53.24 281.24 53.24 282.24 53.24 283.24 53.24 284.24 53.24 285.24 53.24 286.24 53.24 287.24 53.24 288.24 53.24 289.24 53.24 290.24 53.24 291.24 53.24 292.24 53.24 293.24 53.24 294.24 53.24 295.24 53.24 296.24 53.24 297.24 53.24 298.24 53.24 299.24 53.24 300.24 53.24 301.24 53.24 302.24 53.24 303.24 53.24 304.24 53.24 305.24 53.24 306.24 53.24 307.24 53.24 308.24 53.24 309.24 53.24 310.24 53.24 311.24 53.24 312.24 53.24 313.24 53.24 314.24 53.24
29 Oct 2007 272.35 53.28 273.35 53.28 274.35 53.28 275.35 53.28 276.35 53.28 277.35 53.28 278.35 53.28 279.35 53.28 280.35 53.28 281.35 53.28 282.35 53.28 283.35 53.28 284.35 53.28 285.35 53.28 286.35 53.28 287.35 53.28 288.35 53.28 289.35 53.28 290.35 53.28 291.35 53.28 292.35 53.28 293.35 53.28 294.35 53.28 295.35 53.28 296.35 53.28 297.35 53.28 298.35 53.28 299.35 53.28 300.35 53.28 301.35 53.28 302.35 53.28 303.35 53.28 304.35 53.28 305.35 53.28 306.35 53.28 307.35 53.28 308.35 53.28 309.35 53.28 310.35 53.28 311.35 53.28 312.35 53.28 313.35 53.28 314.35 53.28 315.35 53.28
30 Oct 2007 273.49 53.12 274.49 53.12 275.49 53.12 276.49 53.12 277.49 53.12 278.49 53.12 279.49 53.12 280.49 53.12 281.49 53.12 282.49 53.12 283.49 53.12 284.49 53.12 285.49 53.12 286.49 53.12 287.49 53.12 288.49 53.12 289.49 53.12 290.49 53.12 291.49 53.12 292.49 53.12 293.49 53.12 294.49 53.12 295.49 53.12 296.49 53.12 297.49 53.12 298.49 53.12 299.49 53.12 300.49 53.12 301.49 53.12 302.49 53.12 303.49 53.12 304.49 53.12 305.49 53.12 306.49 53.12 307.49 53.12 308.49 53.12 309.49 53.12 310.49 53.12 311.49 53.12 312.49 53.12 313.49 53.12 314.49 53.12 315.49 53.12 316.49 53.12
31 Oct 2007 273.48 53.17 274.48 53.17 275.48 53.17 276.48 53.17 277.48 53.17 278.48 53.17 279.48 53.17 280.48 53.17 281.48 53.17 282.48 53.17 283.48 53.17 284.48 53.17 285.48 53.17 286.48 53.17 287.48 53.17 288.48 53.17 289.48 53.17 290.48 53.17 291.48 53.17 292.48 53.17 293.48 53.17 294.48 53.17 295.48 53.17 296.48 53.17 297.48 53.17 298.48 53.17 299.48 53.17 300.48 53.17 301.48 53.17 302.48 53.17 303.48 53.17 304.48 53.17 305.48 53.17 306.48 53.17 307.48 53.17 308.48 53.17 309.48 53.17 310.48 53.17 311.48 53.17 312.48 53.17 313.48 53.17 314.48 53.17 315.48 53.17 316.48 53.17 317.48 53.17 318.48 53.17
01 Nov 2007 274.72 53.23 275.72 53.23 276.72 53.23 277.72 53.23 278.72 53.23 279.72 53.23 280.72 53.23 281.72 53.23 282.72 53.23 283.72 53.23 284.72 53.23 285.72 53.23 286.72 53.23 287.72 53.23 288.72 53.23 289.72 53.23 290.72 53.23 291.72 53.23 292.72 53.23 293.72 53.23 294.72 53.23 295.72 53.23 296.72 53.23 297.72 53.23 298.72 53.23 299.72 53.23 300.72 53.23 301.72 53.23 302.72 53.23 303.72 53.23 304.72 53.23 305.72 53.23 306.72 53.23 307.72 53.23 308.72 53.23 309.72 53.23 310.72 53.23 311.72 53.23 312.72 53.23 313.72 53.23 314.72 53.23 315.72 53.23 316.72 53.23 317.72 53.23 318.72 53.23 319.72 53.23
02 Nov 2007 276.02 53.28 277.02 53.28 278.02 53.28 279.02 53.28 280.02 53.28 281.02 53.28 282.02 53.28 283.02 53.28 284.02 53.28 285.02 53.28 286.02 53.28 287.02 53.28 288.02 53.28 289.02 53.28 290.02 53.28 291.02 53.28 292.02 53.28 293.02 53.28 294.02 53.28 295.02 53.28 296.02 53.28 297.02 53.28 298.02 53.28 299.02 53.28 300.02 53.28 301.02 53.28 302.02 53.28 303.02 53.28 304.02 53.28 305.02 53.28 306.02 53.28 307.02 53.28 308.02 53.28 309.02 53.28 310.02 53.28 311.02 53.28 312.02 53.28 313.02 53.28 314.02 53.28 315.02 53.28 316.02 53.28 317.02 53.28 318.02 53.28 319.02 53.28 320.02 53.28 321.02 53.28
03 Nov 2007 277.37 53.33 278.37 53.33 279.37 53.33 280.37 53.33 281.37 53.33 282.37 53.33 283.37 53.33 284.37 53.33 285.37 53.33 286.37 53.33 287.37 53.33 288.37 53.33 289.37 53.33 290.37 53.33 291.37 53.33 292.37 53.33 293.37 53.33 294.37 53.33 295.37 53.33 296.37 53.33 297.37 53.33 298.37 53.33 299.37 53.33 300.37 53.33 301.37 53.33 302.37 53.33 303.37 53.33 304.37 53.33 305.37 53.33 306.37 53.33 307.37 53.33 308.37 53.33 309.37 53.33 310.37 53.33 311.37 53.33 312.37 53.33 313.37 53.33 314.37 53.33 315.37 53.33 316.37 53.33 317.37 53.33 318.37 53.33 319.37 53.33 320.37 53.33 321.37 53.33 322.37 53.33
04 Nov 2007 278.78 53.38 279.78 53.38 280.78 53.38 281.78 53.38 282.78 53.38 283.78 53.38 284.78 53.38 285.78 53.38 286.78 53.38 287.78 53.38 288.78 53.38 289.78 53.38 290.78 53.38 291.78 53.38 292.78 53.38 293.78 53.38 294.78 53.38 295.78 53.38 296.78 53.38 297.78 53.38 298.78 53.38 299.78 53.38 300.78 53.38 301.78 53.38 302.78 53.38 303.78 53.38 304.78 53.38 305.78 53.38 306.78 53.38 307.78 53.38 308.78 53.38 309.78 53.38 310.78 53.38 311.78 53.38 312.78 53.38 313.78 53.38 314.78 53.38 315.78 53.38 316.78 53.38 317.78 53.38 318.78 53.38 319.78 53.38 320.78 53.38 321.78 53.38 322.78 53.38 323.78 53.38
05 Nov 2007 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 311.58 53.42 312.58 53.42 313.58 53.42 314.58 53.42 315.58 53.42 316.58 53.42 317.58 53.42 318.58 53.42 319.58 53.42 320.58 43.28 321.58 42.89 322.58 42.50 323.58 42.09 324.58 41.67 325.58 41.24 326.58 40.80
06 Nov 2007 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 297.11 53.45 298.11 53.45 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45 303.11 53.45 304.11 53.45 305.11 53.45 306.11 53.45 307.11 53.45 308.11 53.45 309.11 53.45 310.11 53.45 311.11 53.45 312.11 53.45 313.11 53.45 314.11 53.45 315.11 53.45 316.11 53.45 317.11 53.45 318.11 53.45 319.11 53.45 320.11 44.51 321.11 44.17 322.11 43.82 323.11 43.45 324.11 43.08 325.11 42.70 326.11 42.30 327.11 41.89 328.11 41.48
07 Nov 2007 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47 317.72 53.47 318.72 53.47 319.72 53.47 320.72 53.47 321.72 45.06 322.72 44.74 323.72 44.40 324.72 44.06 325.72 43.70 326.72 43.34 327.72 42.96 328.72 42.58 329.72 42.18
08 Nov 2007 283.39 53.67 284.39 53.67 285.39 53.67 286.39 53.67 287.39 53.67 288.39 53.67 289.39 53.67 290.39 53.67 291.39 53.67 292.39 53.67 293.39 53.67 294.39 53.67 295.39 53.67 296.39 53.67 297.39 53.67 298.39 53.67 299.39 53.67 300.39 53.67 301.39 53.67 302.39 53.67 303.39 53.67 304.39 53.67 305.39 53.67 306.39 53.67 307.39 53.67 308.39 53.67 309.39 53.67 310.39 53.67 311.39 53.67 312.39 53.67 313.39 53.67 314.39 53.67 315.39 53.67 316.39 53.67 317.39 53.67 318.39 53.67 319.39 53.67 320.39 53.67 321.39 53.67 322.39 53.67 323.39 53.67 324.39 53.67 325.39 45.01 326.39 44.68 327.39 44.34 328.39 44.00 329.39 43.64 330.39 43.28 331.39 42.90
09 Nov 2007 282.76 53.66 283.76 53.66 284.76 53.66 285.76 53.66 286.76 53.66 287.76 53.66 288.76 53.66 289.76 53.66 290.76 53.66 291.76 53.66 292.76 53.66 293.76 53.66 294.76 53.66 295.76 53.66 296.76 53.66 297.76 53.66 298.76 53.66 299.76 53.66 300.76 53.66 301.76 53.66 302.76 53.66 303.76 53.66 304.76 53.66 305.76 53.66 306.76 53.66 307.76 53.66 308.76 53.66 309.76 53.66 310.76 53.66 311.76 53.66 312.76 53.66 313.76 53.66 314.76 53.66 315.76 53.66 316.76 53.66 317.76 53.66 318.76 53.66 319.76 53.66 320.76 53.66 321.76 53.66 322.76 53.66 323.76 53.66 324.76 53.66 325.76 53.66 326.76 53.66 327.76 53.66 328.76 53.66 329.76 44.78 330.76 44.45 331.76 44.10 332.76 43.75 333.76 43.38 334.76 43.01 335.76 42.63
10 Nov 2007 284.58 53.63 285.58 53.63 286.58 53.63 287.58 53.63 288.58 53.63 289.58 53.63 290.58 53.63 291.58 53.63 292.58 53.63 293.58 53.63 294.58 53.63 295.58 53.63 296.58 53.63 297.58 53.63 298.58 53.63 299.58 53.63 300.58 53.63 301.58 53.63 302.58 53.63 303.58 53.63 304.58 53.63 305.58 53.63 306.58 53.63 307.58 53.63 308.58 53.63 309.58 53.63 310.58 53.63 311.58 53.63 312.58 53.63 313.58 53.63 314.58 53.63 315.58 53.63 316.58 53.63 317.58 53.63 318.58 53.63 319.58 53.63 320.58 53.63 321.58 53.63 322.58 53.63 323.58 53.63 324.58 53.63 325.58 53.63 326.58 53.63 327.58 53.63 328.58 53.63 329.58 53.63 330.58 53.63 331.58 53.63 332.58 53.63 333.58 53.63 334.58 53.63 335.58 53.63 336.58 53.63 337.58 43.35
11 Nov 2007 286.48 53.59 287.48 53.59 288.48 53.59 289.48 53.59 290.48 53.59 291.48 53.59 292.48 53.59 293.48 53.59 294.48 53.59 295.48 53.59 296.48 53.59 297.48 53.59 298.48 53.59 299.48 53.59 300.48 53.59 301.48 53.59 302.48 53.59 303.48 53.59 304.48 53.59 305.48 53.59 306.48 53.59 307.48 53.59 308.48 53.59 309.48 53.59 310.48 53.59 311.48 53.59 312.48 53.59 313.48 53.59 314.48 53.59 315.48 53.59 316.48 53.59 317.48 53.59 318.48 53.59 319.48 53.59 320.48 53.59 321.48 53.59 322.48 53.59 323.48 53.59 324.48 53.59 325.48 53.59 326.48 53.59 327.48 53.59 328.48 53.59 329.48 53.59 330.48 53.59 331.48 53.59 332.48 53.59 333.48 53.59 334.48 53.59 335.48 53.59 336.48 53.59 337.48 53.59 338.48 53.59 339.48 53.59
12 Nov 2007 288.45 53.54 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54 307.45 53.54 308.45 53.54 309.45 53.54 310.45 53.54 311.45 53.54 312.45 53.54 313.45 53.54 314.45 53.54 315.45 53.54 316.45 53.54 317.45 53.54 318.45 53.54 319.45 53.54 320.45 53.54 321.45 53.54 322.45 53.54 323.45 53.54 324.45 53.54 325.45 53.54 326.45 53.54 327.45 53.54 328.45 53.54 329.45 53.54 330.45 53.54 331.45 53.54 332.45 53.54 333.45 53.54 334.45 53.54 335.45 53.54 336.45 53.54 337.45 53.54 338.45 53.54 339.45 53.54 340.45 53.54 341.45 53.54
13 Nov 2007 290.51 53.29 291.51 53.29 292.51 53.29 293.51 53.29 294.51 53.29 295.51 53.29 296.51 53.29 297.51 53.29 298.51 53.29 299.51 53.29 300.51 53.29 301.51 53.29 302.51 53.29 303.51 53.29 304.51 53.29 305.51 53.29 306.51 53.29 307.51 53.29 308.51 53.29 309.51 53.29 310.51 53.29 311.51 53.29 312.51 53.29 313.51 53.29 314.51 53.29 315.51 53.29 316.51 53.29 317.51 53.29 318.51 53.29 319.51 53.29 320.51 53.29 321.51 53.29 322.51 53.29 323.51 53.29 324.51 53.29 325.51 53.29 326.51 53.29 327.51 53.29 328.51 53.29 329.51 53.29 330.51 53.29 331.51 53.29 332.51 53.29 333.51 53.29 334.51 53.29 335.51 53.29 336.51 53.29 337.51 53.29 338.51 53.29 339.51 53.29 340.51 53.29 341.51 53.29 342.51 53.29 343.51 53.29
14 Nov 2007 292.65 53.24 293.65 53.24 294.65 53.24 295.65 53.24 296.65 53.24 297.65 53.24 298.65 53.24 299.65 53.24 300.65 53.24 301.65 53.24 302.65 53.24 303.65 53.24 304.65 53.24 305.65 53.24 306.65 53.24 307.65 53.24 308.65 53.24 309.65 53.24 310.65 53.24 311.65 53.24 312.65 53.24 313.65 53.24 314.65 53.24 315.65 53.24 316.65 53.24 317.65 53.24 318.65 53.24 319.65 53.24 320.65 53.24 321.65 53.24 322.65 53.24 323.65 53.24 324.65 53.24 325.65 53.24 326.65 53.24 327.65 53.24 328.65 53.24 329.65 53.24 330.65 53.24 331.65 53.24 332.65 53.24 333.65 53.24 334.65 53.24 335.65 53.24 336.65 53.24 337.65 53.24 338.65 53.24 339.65 53.24 340.65 53.24 341.65 53.24 342.65 53.24 343.65 53.24 344.65 53.24 345.65 53.24
15 Nov 2007 291.70 53.18 292.70 53.18 293.70 53.18 294.70 53.18 295.70 53.18 296.70 53.18 297.70 53.18 298.70 53.18 299.70 53.18 300.70 53.18 301.70 53.18 302.70 53.18 303.70 53.18 304.70 53.18 305.70 53.18 306.70 53.18 307.70 53.18 308.70 53.18 309.70 53.18 310.70 53.18 311.70 53.18 312.70 53.18 313.70 53.18 314.70 53.18 315.70 53.18 316.70 53.18 317.70 53.18 318.70 53.18 319.70 53.18 320.70 53.18 321.70 53.18 322.70 53.18 323.70 53.18 324.70 53.18 325.70 53.18 326.70 53.18 327.70 53.18 328.70 53.18 329.70 53.18 330.70 53.18 331.70 53.18 332.70 53.18 333.70 53.18 334.70 53.18 335.70 53.18 336.70 53.18 337.70 53.18 338.70 53.18 339.70 53.18 340.70 53.18 341.70 53.18 342.70 53.18 343.70 53.18 344.70 53.18 345.70 53.18 346.70 53.18 347.70 53.18 348.70 53.18 349.70 53.18 350.70 53.18 351.70 53.18
16 Nov 2007 294.00 53.13 295.00 53.13 296.00 53.13 297.00 53.13 298.00 53.13 299.00 53.13 300.00 53.13 301.00 53.13 302.00 53.13 303.00 53.13 304.00 53.13 305.00 53.13 306.00 53.13 307.00 53.13 308.00 53.13 309.00 53.13 310.00 53.13 311.00 53.13 312.00 53.13 313.00 53.13 314.00 53.13 315.00 53.13 316.00 53.13 317.00 53.13 318.00 53.13 319.00 53.13 320.00 53.13 321.00 53.13 322.00 53.13 323.00 53.13 324.00 53.13 325.00 53.13 326.00 53.13 327.00 53.13 328.00 53.13 329.00 53.13 330.00 53.13 331.00 53.13 332.00 53.13 333.00 53.13 334.00 53.13 335.00 53.13 336.00 53.13 337.00 53.13 338.00 53.13 339.00 53.13 340.00 53.13 341.00 53.13 342.00 53.13 343.00 53.13 344.00 53.13 345.00 53.13 346.00 53.13 347.00 53.13 348.00 53.13 349.00 53.13 350.00 53.13 351.00 53.13 352.00 53.13 353.00 53.13
17 Nov 2007 296.38 52.89 297.38 52.89 298.38 52.89 299.38 52.89 300.38 52.89 301.38 52.89 302.38 52.89 303.38 52.89 304.38 52.89 305.38 52.89 306.38 52.89 307.38 52.89 308.38 52.89 309.38 52.89 310.38 52.89 311.38 52.89 312.38 52.89 313.38 52.89 314.38 52.89 315.38 52.89 316.38 52.89 317.38 52.89 318.38 52.89 319.38 52.89 320.38 52.89 321.38 52.89 322.38 52.89 323.38 52.89 324.38 52.89 325.38 52.89 326.38 52.89 327.38 52.89 328.38 52.89 329.38 52.89 330.38 52.89 331.38 52.89 332.38 52.89 333.38 52.89 334.38 52.89 335.38 52.89 336.38 52.89 337.38 52.89 338.38 52.89 339.38 52.89 340.38 52.89 341.38 52.89 342.38 52.89 343.38 52.89 344.38 52.89 345.38 52.89 346.38 52.89 347.38 52.89 348.38 52.89 349.38 52.89 350.38 52.89 351.38 52.89 352.38 52.89 353.38 52.89 354.38 52.89 355.38 52.89 356.38 52.89
18 Nov 2007 298.84 52.85 299.84 52.85 300.84 52.85 301.84 52.85 302.84 52.85 303.84 52.85 304.84 52.85 305.84 52.85 306.84 52.85 307.84 52.85 308.84 52.85 309.84 52.85 310.84 52.85 311.84 52.85 312.84 52.85 313.84 52.85 314.84 52.85 315.84 52.85 316.84 52.85 317.84 52.85 318.84 52.85 319.84 52.85 320.84 52.85 321.84 52.85 322.84 52.85 323.84 52.85 324.84 52.85 325.84 52.85 326.84 52.85 327.84 52.85 328.84 52.85 329.84 52.85 330.84 52.85 331.84 52.85 332.84 52.85 333.84 52.85 334.84 52.85 335.84 52.85 336.84 52.85 337.84 52.85 338.84 52.85 339.84 52.85 340.84 52.85 341.84 52.85 342.84 52.85 343.84 52.85 344.84 52.85 345.84 52.85 346.84 52.85 347.84 52.85 348.84 52.85 349.84 52.85 350.84 52.85 351.84 52.85 352.84 52.85 353.84 52.85 354.84 52.85 355.84 52.85 356.84 52.85 357.84 52.85 358.84 52.85
19 Nov 2007 301.36 52.82 302.36 52.82 303.36 52.82 304.36 52.82 305.36 52.82 306.36 52.82 307.36 52.82 308.36 52.82 309.36 52.82 310.36 52.82 311.36 52.82 312.36 52.82 313.36 52.82 314.36 52.82 315.36 52.82 316.36 52.82 317.36 52.82 318.36 52.82 319.36 52.82 320.36 52.82 321.36 52.82 322.36 52.82 323.36 52.82 324.36 52.82 325.36 52.82 326.36 52.82 327.36 52.82 328.36 52.82 329.36 52.82 330.36 52.82 331.36 52.82 332.36 52.82 333.36 52.82 334.36 52.82 335.36 52.82 336.36 52.82 337.36 52.82 338.36 52.82 339.36 52.82 340.36 52.82 341.36 52.82 342.36 52.82 343.36 52.82 344.36 52.82 345.36 52.82 346.36 52.82 347.36 52.82 348.36 52.82 349.36 52.82 350.36 52.82 351.36 52.82 352.36 52.82 353.36 52.82 354.36 52.82 355.36 52.82 356.36 52.82 357.36 52.82 358.36 52.82 359.36 52.82 000.36 52.82 001.36 52.82
20 Nov 2007 303.96 52.60 304.96 52.60 305.96 52.60 306.96 52.60 307.96 52.60 308.96 52.60 309.96 52.60 310.96 52.60 311.96 52.60 312.96 52.60 313.96 52.60 314.96 52.60 315.96 52.60 316.96 52.60 317.96 52.60 318.96 52.60 319.96 52.60 320.96 52.60 321.96 52.60 322.96 52.60 323.96 52.60 324.96 52.60 325.96 52.60 326.96 52.60 327.96 52.60 328.96 52.60 329.96 52.60 330.96 52.60 331.96 52.60 332.96 52.60 333.96 52.60 334.96 52.60 335.96 52.60 336.96 52.60 337.96 52.60 338.96 52.60 339.96 52.60 340.96 52.60 341.96 52.60 342.96 52.60 343.96 52.60 344.96 52.60 345.96 52.60 346.96 52.60 347.96 52.60 348.96 52.60 349.96 52.60 350.96 52.60 351.96 52.60 352.96 52.60 353.96 52.60 354.96 52.60 355.96 52.60 356.96 52.60 357.96 52.60 358.96 52.60 359.96 52.60 000.96 52.60 001.96 52.60 002.96 52.60 003.96 52.60
21 Nov 2007 306.61 52.60 307.61 52.60 308.61 52.60 309.61 52.60 310.61 52.60 311.61 52.60 312.61 52.60 313.61 52.60 314.61 52.60 315.61 52.60 316.61 52.60 317.61 52.60 318.61 52.60 319.61 52.60 320.61 52.60 321.61 52.60 322.61 52.60 323.61 52.60 324.61 52.60 325.61 52.60 326.61 52.60 327.61 52.60 328.61 52.60 329.61 52.60 330.61 52.60 331.61 52.60 332.61 52.60 333.61 52.60 334.61 52.60 335.61 52.60 336.61 52.60 337.61 52.60 338.61 52.60 339.61 52.60 340.61 52.60 341.61 52.60 342.61 52.60 343.61 52.60 344.61 52.60 345.61 52.60 346.61 52.60 347.61 52.60 348.61 52.60 349.61 52.60 350.61 52.60 351.61 52.60 352.61 52.60 353.61 52.60 354.61 52.60 355.61 52.60 356.61 52.60 357.61 52.60 358.61 52.60 359.61 52.60 000.61 52.60 001.61 52.60 002.61 52.60 003.61 52.60 004.61 52.60 005.61 52.60 006.61 52.60
22 Nov 2007 309.31 52.40 310.31 52.40 311.31 52.40 312.31 52.40 313.31 52.40 314.31 52.40 315.31 52.40 316.31 52.40 317.31 52.40 318.31 52.40 319.31 52.40 320.31 52.40 321.31 52.40 322.31 52.40 323.31 52.40 324.31 52.40 325.31 52.40 326.31 52.40 327.31 52.40 328.31 52.40 329.31 52.40 330.31 52.40 331.31 52.40 332.31 52.40 333.31 52.40 334.31 52.40 335.31 52.40 336.31 52.40 337.31 52.40 338.31 52.40 339.31 52.40 340.31 52.40 341.31 52.40 342.31 52.40 343.31 52.40 344.31 52.40 345.31 52.40 346.31 52.40 347.31 52.40 348.31 52.40 349.31 52.40 350.31 52.40 351.31 52.40 352.31 52.40 353.31 52.40 354.31 52.40 355.31 52.40 356.31 52.40 357.31 52.40 358.31 52.40 359.31 52.40 000.31 52.40 001.31 52.40 002.31 52.40 003.31 52.40 004.31 52.40 005.31 52.40 006.31 52.40 007.31 52.40 008.31 52.40 009.31 52.40
23 Nov 2007 312.05 52.41 313.05 52.41 314.05 52.41 315.05 52.41 316.05 52.41 317.05 52.41 318.05 52.41 319.05 52.41 320.05 52.41 321.05 52.41 322.05 52.41 323.05 52.41 324.05 52.41 325.05 52.41 326.05 52.41 327.05 52.41 328.05 52.41 329.05 52.41 330.05 52.41 331.05 52.41 332.05 52.41 333.05 52.41 334.05 52.41 335.05 52.41 336.05 52.41 337.05 52.41 338.05 52.41 339.05 52.41 340.05 52.41 341.05 52.41 342.05 52.41 343.05 52.41 344.05 52.41 345.05 52.41 346.05 52.41 347.05 52.41 348.05 52.41 349.05 52.41 350.05 52.41 351.05 52.41 352.05 52.41 353.05 52.41 354.05 52.41 355.05 52.41 356.05 52.41 357.05 52.41 358.05 52.41 359.05 52.41 000.05 52.41 001.05 52.41 002.05 52.41 003.05 52.41 004.05 52.41 005.05 52.41 006.05 52.41 007.05 52.41 008.05 52.41 009.05 52.41 010.05 52.41 011.05 52.41 012.05 52.41
24 Nov 2007 314.83 52.23 315.83 52.23 316.83 52.23 317.83 52.23 318.83 52.23 319.83 52.23 320.83 52.23 321.83 52.23 322.83 52.23 323.83 52.23 324.83 52.23 325.83 52.23 326.83 52.23 327.83 52.23 328.83 52.23 329.83 52.23 330.83 52.23 331.83 52.23 332.83 52.23 333.83 52.23 334.83 52.23 335.83 52.23 336.83 52.23 337.83 52.23 338.83 52.23 339.83 52.23 340.83 52.23 341.83 52.23 342.83 52.23 343.83 52.23 344.83 52.23 345.83 52.23 346.83 52.23 347.83 52.23 348.83 52.23 349.83 52.23 350.83 52.23 351.83 52.23 352.83 52.23 353.83 52.23 354.83 52.23 355.83 52.23 356.83 52.23 357.83 52.23 358.83 52.23 359.83 52.23 000.83 52.23 001.83 52.23 002.83 52.23 003.83 52.23 004.83 52.23 005.83 52.23 006.83 52.23 007.83 52.23 008.83 52.23 009.83 52.23 010.83 52.23 011.83 52.23 012.83 52.23 013.83 52.23 014.83 52.23
25 Nov 2007 317.62 52.26 318.62 52.26 319.62 52.26 320.62 52.26 321.62 52.26 322.62 52.26 323.62 52.26 324.62 52.26 325.62 52.26 326.62 52.26 327.62 52.26 328.62 52.26 329.62 52.26 330.62 52.26 331.62 52.26 332.62 52.26 333.62 52.26 334.62 52.26 335.62 52.26 336.62 52.26 337.62 52.26 338.62 52.26 339.62 52.26 340.62 52.26 341.62 52.26 342.62 52.26 343.62 52.26 344.62 52.26 345.62 52.26 346.62 52.26 347.62 52.26 348.62 52.26 349.62 52.26 350.62 52.26 351.62 52.26 352.62 52.26 353.62 52.26 354.62 52.26 355.62 52.26 356.62 52.26 357.62 52.26 358.62 52.26 359.62 52.26 000.62 52.26 001.62 52.26 002.62 52.26 003.62 52.26 004.62 52.26 005.62 52.26 006.62 52.26 007.62 52.26 008.62 52.26 009.62 52.26 010.62 52.26 011.62 52.26 012.62 52.26 013.62 52.26 014.62 52.26 015.62 52.26 016.62 52.26 017.62 52.26
26 Nov 2007 320.43 52.10 321.43 52.10 322.43 52.10 323.43 52.10 324.43 52.10 325.43 52.10 326.43 52.10 327.43 52.10 328.43 52.10 329.43 52.10 330.43 52.10 331.43 52.10 332.43 52.10 333.43 52.10 334.43 52.10 335.43 52.10 336.43 52.10 337.43 52.10 338.43 52.10 339.43 52.10 340.43 52.10 341.43 52.10 342.43 52.10 343.43 52.10 344.43 52.10 345.43 52.10 346.43 52.10 347.43 52.10 348.43 52.10 349.43 52.10 350.43 52.10 351.43 52.10 352.43 52.10 353.43 52.10 354.43 52.10 355.43 52.10 356.43 52.10 357.43 52.10 358.43 52.10 359.43 52.10 000.43 52.10 001.43 52.10 002.43 52.10 003.43 52.10 004.43 52.10 005.43 52.10 006.43 52.10 007.43 52.10 008.43 52.10 009.43 52.10 010.43 52.10 011.43 52.10 012.43 52.10 013.43 52.10 014.43 52.10 015.43 52.10 016.43 52.10 017.43 52.10 018.43 52.10 019.43 52.10 020.43 52.10
27 Nov 2007 323.23 51.94 324.23 51.94 325.23 51.94 326.23 51.94 327.23 51.94 328.23 51.94 329.23 51.94 330.23 51.94 331.23 51.94 332.23 51.94 333.23 51.94 334.23 51.94 335.23 51.94 336.23 51.94 337.23 51.94 338.23 51.94 339.23 51.94 340.23 51.94 341.23 51.94 342.23 51.94 343.23 51.94 344.23 51.94 345.23 51.94 346.23 51.94 347.23 51.94 348.23 51.94 349.23 51.94 350.23 51.94 351.23 51.94 352.23 51.94 353.23 51.94 354.23 51.94 355.23 51.94 356.23 51.94 357.23 51.94 358.23 51.94 359.23 51.94 000.23 51.94 001.23 51.94 002.23 51.94 003.23 51.94 004.23 51.94 005.23 51.94 006.23 51.94 007.23 51.94 008.23 51.94 009.23 51.94 010.23 51.94 011.23 51.94 012.23 51.94 013.23 51.94 014.23 51.94 015.23 51.94 016.23 51.94 017.23 51.94 018.23 51.94 019.23 51.94 020.23 51.94 021.23 51.94 022.23 51.94 023.23 51.94
28 Nov 2007 326.02 51.99 327.02 51.99 328.02 51.99 329.02 51.99 330.02 51.99 331.02 51.99 332.02 51.99 333.02 51.99 334.02 51.99 335.02 51.99 336.02 51.99 337.02 51.99 338.02 51.99 339.02 51.99 340.02 51.99 341.02 51.99 342.02 51.99 343.02 51.99 344.02 51.99 345.02 51.99 346.02 51.99 347.02 51.99 348.02 51.99 349.02 51.99 350.02 51.99 351.02 51.99 352.02 51.99 353.02 51.99 354.02 51.99 355.02 51.99 356.02 51.99 357.02 51.99 358.02 51.99 359.02 51.99 000.02 51.99 001.02 51.99 002.02 51.99 003.02 51.99 004.02 51.99 005.02 51.99 006.02 51.99 007.02 51.99 008.02 51.99 009.02 51.99 010.02 51.99 011.02 51.99 012.02 51.99 013.02 51.99 014.02 51.99 015.02 51.99 016.02 51.99 017.02 51.99 018.02 51.99 019.02 51.99 020.02 51.99 021.02 51.99 022.02 51.99 023.02 51.99 024.02 51.99 025.02 51.99 026.02 51.99
29 Nov 2007 328.78 51.85 329.78 51.85 330.78 51.85 331.78 51.85 332.78 51.85 333.78 51.85 334.78 51.85 335.78 51.85 336.78 51.85 337.78 51.85 338.78 51.85 339.78 51.85 340.78 51.85 341.78 51.85 342.78 51.85 343.78 51.85 344.78 51.85 345.78 51.85 346.78 51.85 347.78 51.85 348.78 51.85 349.78 51.85 350.78 51.85 351.78 51.85 352.78 51.85 353.78 51.85 354.78 51.85 355.78 51.85 356.78 51.85 357.78 51.85 358.78 51.85 359.78 51.85 000.78 51.85 001.78 51.85 002.78 51.85 003.78 51.85 004.78 51.85 005.78 51.85 006.78 51.85 007.78 51.85 008.78 51.85 009.78 51.85 010.78 51.85 011.78 51.85 012.78 51.85 013.78 51.85 014.78 51.85 015.78 51.85 016.78 51.85 017.78 51.85 018.78 51.85 019.78 51.85 020.78 51.85 021.78 51.85 022.78 51.85 023.78 51.85 024.78 51.85 025.78 51.85 026.78 51.85 027.78 51.85 028.78 51.85
30 Nov 2007 331.51 51.70 332.51 51.70 333.51 51.70 334.51 51.70 335.51 51.70 336.51 51.70 337.51 51.70 338.51 51.70 339.51 51.70 340.51 51.70 341.51 51.70 342.51 51.70 343.51 51.70 344.51 51.70 345.51 51.70 346.51 51.70 347.51 51.70 348.51 51.70 349.51 51.70 350.51 51.70 351.51 51.70 352.51 51.70 353.51 51.70 354.51 51.70 355.51 51.70 356.51 51.70 357.51 51.70 358.51 51.70 359.51 51.70 000.51 51.70 001.51 51.70 002.51 51.70 003.51 51.70 004.51 51.70 005.51 51.70 006.51 51.70 007.51 51.70 008.51 51.70 009.51 51.70 010.51 51.70 011.51 51.70 012.51 51.70 013.51 51.70 014.51 51.70 015.51 51.70 016.51 51.70 017.51 51.70 018.51 51.70 019.51 51.70 020.51 51.70 021.51 51.70 022.51 51.70 023.51 51.70 024.51 51.70 025.51 51.70 026.51 51.70 027.51 51.70 028.51 51.70 029.51 51.70 030.51 51.70 031.51 51.70
01 Dec 2007 334.19 51.75 335.19 51.75 336.19 51.75 337.19 51.75 338.19 51.75 339.19 51.75 340.19 51.75 341.19 51.75 342.19 51.75 343.19 51.75 344.19 51.75 345.19 51.75 346.19 51.75 347.19 51.75 348.19 51.75 349.19 51.75 350.19 51.75 351.19 51.75 352.19 51.75 353.19 51.75 354.19 51.75 355.19 51.75 356.19 51.75 357.19 51.75 358.19 51.75 359.19 51.75 000.19 51.75 001.19 51.75 002.19 51.75 003.19 51.75 004.19 51.75 005.19 51.75 006.19 51.75 007.19 51.75 008.19 51.75 009.19 51.75 010.19 51.75 011.19 51.75 012.19 51.75 013.19 51.75 014.19 51.75 015.19 51.75 016.19 51.75 017.19 51.75 018.19 51.75 019.19 51.75 020.19 51.75 021.19 51.75 022.19 51.75 023.19 51.75 024.19 51.75 025.19 51.75 026.19 51.75 027.19 51.75 028.19 51.75 029.19 51.75 030.19 51.75 031.19 51.75 032.19 51.75
02 Dec 2007 336.82 51.80 337.82 51.80 338.82 51.80 339.82 51.80 340.82 51.80 341.82 51.80 342.82 51.80 343.82 51.80 344.82 51.80 345.82 51.80 346.82 51.80 347.82 51.80 348.82 51.80 349.82 51.80 350.82 51.80 351.82 51.80 352.82 51.80 353.82 51.80 354.82 51.80 355.82 51.80 356.82 51.80 357.82 51.80 358.82 51.80 359.82 51.80 000.82 51.80 001.82 51.80 002.82 51.80 003.82 51.80 004.82 51.80 005.82 51.80 006.82 51.80 007.82 51.80 008.82 51.80 009.82 51.80 010.82 51.80 011.82 51.80 012.82 51.80 013.82 51.80 014.82 51.80 015.82 51.80 016.82 51.80 017.82 51.80 018.82 51.80 019.82 51.80 020.82 51.80 021.82 51.80 022.82 51.80 023.82 51.80 024.82 51.80 025.82 51.80 026.82 51.80 027.82 51.80 028.82 51.80 029.82 51.80
03 Dec 2007 339.39 52.04 340.39 52.04 341.39 52.04 342.39 52.04 343.39 52.04 344.39 52.04 345.39 52.04 346.39 52.04 347.39 52.04 348.39 52.04 349.39 52.04 350.39 52.04 351.39 52.04 352.39 52.04 353.39 52.04 354.39 52.04 355.39 52.04 356.39 52.04 357.39 52.04 358.39 52.04 359.39 52.04 000.39 52.04 001.39 52.04 002.39 52.04 003.39 52.04 004.39 52.04 005.39 52.04 006.39 52.04 007.39 52.04 008.39 52.04 009.39 52.04 010.39 52.04 011.39 52.04 012.39 52.04 013.39 52.04 014.39 52.04 015.39 52.04 016.39 52.04 017.39 52.04 018.39 52.04 019.39 52.04 020.39 52.04 021.39 52.04 022.39 52.04 023.39 52.04 024.39 52.04 025.39 52.04 026.39 52.04
04 Dec 2007 341.89 52.26 342.89 52.26 343.89 52.26 344.89 52.26 345.89 52.26 346.89 52.26 347.89 52.26 348.89 52.26 349.89 52.26 350.89 52.26 351.89 52.26 352.89 52.26 353.89 52.26 354.89 52.26 355.89 52.26 356.89 52.26 357.89 52.26 358.89 52.26 359.89 52.26 000.89 52.26 001.89 52.26 002.89 52.26 003.89 52.26 004.89 52.26 005.89 52.26 006.89 52.26 007.89 52.26 008.89 52.26 009.89 52.26 010.89 52.26 011.89 52.26 012.89 52.26 013.89 52.26 014.89 52.26 015.89 52.26 016.89 52.26 017.89 52.26 018.89 52.26 019.89 52.26 020.89 52.26 021.89 52.26 022.89 52.26
05 Dec 2007 344.31 52.47 345.31 52.47 346.31 52.47 347.31 52.47 348.31 52.47 349.31 52.47 350.31 52.47 351.31 52.47 352.31 52.47 353.31 52.47 354.31 52.47 355.31 52.47 356.31 52.47 357.31 52.47 358.31 52.47 359.31 52.47 000.31 52.47 001.31 52.47 002.31 52.47 003.31 52.47 004.31 52.47 005.31 52.47 006.31 52.47 007.31 52.47 008.31 52.47 009.31 52.47 010.31 52.47 011.31 52.47 012.31 52.47 013.31 52.47 014.31 52.47 015.31 52.47 016.31 52.47 017.31 52.47 018.31 52.47 019.31 52.47
06 Dec 2007 346.66 52.87 347.66 52.87 348.66 52.87 349.66 52.87 350.66 52.87 351.66 52.87 352.66 52.87 353.66 52.87 354.66 52.87 355.66 52.87 356.66 52.87 357.66 52.87 358.66 52.87 359.66 52.87 000.66 52.87 001.66 52.87 002.66 52.87 003.66 52.87 004.66 52.87 005.66 52.87 006.66 52.87 007.66 52.87 008.66 52.87 009.66 52.87 010.66 52.87 011.66 52.87 012.66 52.87 013.66 52.87 014.66 52.87 015.66 52.87
07 Dec 2007 348.93 53.25 349.93 53.25 350.93 53.25 351.93 53.25 352.93 53.25 353.93 53.25 354.93 53.25 355.93 53.25 356.93 53.25 357.93 53.25 358.93 53.25 359.93 53.25 000.93 53.25 001.93 53.25 002.93 53.25 003.93 53.25 004.93 53.25 005.93 53.25 006.93 53.25 007.93 53.25 008.93 53.25 009.93 53.25 010.93 53.25 011.93 53.25 012.93 53.25
08 Dec 2007 354.29 53.82 355.29 53.82 356.29 53.82 357.29 53.82 358.29 53.82 359.29 53.82 000.29 53.82 001.29 53.82 002.29 53.82 003.29 53.82 004.29 53.82 005.29 53.82 006.29 53.82 007.29 53.82 008.29 53.82 009.29 53.82 030.29 01.66 031.29 01.76 032.29 01.87 033.29 01.97 034.29 02.07 035.29 02.17 036.29 02.26 037.29 02.36 038.29 02.45 039.29 02.53 040.29 02.62 041.29 02.71 042.29 02.79 043.29 02.87 044.29 02.94 045.29 03.02 046.29 03.09 047.29 03.16
09 Dec 2007 356.40 54.17 357.40 54.17 358.40 54.17 359.40 54.17 000.40 54.17 001.40 54.17 002.40 54.17 003.40 54.17 004.40 54.17 005.40 54.17 026.40 01.96 027.40 02.06 028.40 02.17 029.40 02.27 030.40 02.37 031.40 02.47 032.40 02.56 033.40 02.65 034.40 02.74 035.40 02.83 036.40 02.92 037.40 03.00 038.40 03.08 039.40 03.16 040.40 03.23 041.40 03.31 042.40 03.38 043.40 03.45 044.40 03.52 045.40 03.58 046.40 03.64 047.40 03.90 048.40 03.96 049.40 04.01
10 Dec 2007 358.42 54.52 359.42 54.52 000.42 54.52 001.42 54.52 002.42 54.52 019.42 01.90 020.42 02.01 021.42 02.12 022.42 02.23 023.42 02.33 024.42 02.44 025.42 02.54 026.42 02.64 027.42 02.73 028.42 02.83 029.42 02.92 030.42 03.01 031.42 03.10 032.42 03.18 033.42 03.26 034.42 03.34 035.42 03.42 036.42 03.50 037.42 03.57 038.42 03.64 039.42 03.71 040.42 03.77 041.42 03.84 042.42 03.90 043.42 03.95 044.42 04.01 045.42 04.26 046.42 04.31 047.42 04.36 048.42 04.41 049.42 04.45 050.42 04.49 051.42 04.53
11 Dec 2007 015.37 01.94 016.37 02.05 017.37 02.16 018.37 02.27 019.37 02.38 020.37 02.48 021.37 02.58 022.37 02.68 023.37 02.78 024.37 02.87 025.37 02.96 026.37 03.05 027.37 03.14 028.37 03.22 029.37 03.30 030.37 03.38 031.37 03.46 032.37 03.53 033.37 03.61 034.37 03.68 035.37 03.74 036.37 03.81 037.37 03.87 038.37 03.93 039.37 03.99 040.37 04.04 041.37 04.09 042.37 04.14 043.37 04.19 044.37 04.43 045.37 04.47 046.37 04.51 047.37 04.55 048.37 04.58 049.37 04.61 050.37 04.64 051.37 04.67 052.37 04.69 053.37 04.71
12 Dec 2007 011.24 02.14 012.24 02.26 013.24 02.37 014.24 02.48 015.24 02.59 016.24 02.70 017.24 02.80 018.24 02.90 019.24 02.99 020.24 03.09 021.24 03.18 022.24 03.27 023.24 03.36 024.24 03.44 025.24 03.52 026.24 03.60 027.24 03.68 028.24 03.75 029.24 03.83 030.24 03.90 031.24 03.96 032.24 04.03 033.24 04.09 034.24 04.15 035.24 04.20 036.24 04.26 037.24 04.31 038.24 04.36 039.24 04.40 040.24 04.45 041.24 04.49 042.24 04.53 043.24 04.56 044.24 04.79 045.24 04.82 046.24 04.85 047.24 04.88 048.24 04.90 049.24 04.92 050.24 04.93 051.24 04.94 052.24 04.95 053.24 05.16 054.24 05.16 055.24 05.16
13 Dec 2007 009.41 02.40 010.41 02.51 011.41 02.62 012.41 02.73 013.41 02.83 014.41 02.93 015.41 03.03 016.41 03.12 017.41 03.22 018.41 03.31 019.41 03.39 020.41 03.48 021.41 03.56 022.41 03.64 023.41 03.72 024.41 03.79 025.41 03.86 026.41 03.93 027.41 04.00 028.41 04.06 029.41 04.12 030.41 04.18 031.41 04.24 032.41 04.29 033.41 04.34 034.41 04.39 035.41 04.43 036.41 04.48 037.41 04.51 038.41 04.55 039.41 04.59 040.41 04.62 041.41 04.65 042.41 04.67 043.41 04.90 044.41 04.92 045.41 04.93 046.41 04.95 047.41 04.96 048.41 04.97 049.41 04.97 050.41 04.98 051.41 04.98 052.41 04.97 053.41 05.17 054.41 05.16
14 Dec 2007 008.13 02.69 009.13 02.80 010.13 02.90 011.13 03.00 012.13 03.10 013.13 03.19 014.13 03.29 015.13 03.38 016.13 03.46 017.13 03.55 018.13 03.63 019.13 03.71 020.13 03.78 021.13 03.86 022.13 03.93 023.13 04.00 024.13 04.06 025.13 04.12 026.13 04.18 027.13 04.24 028.13 04.29 029.13 04.35 030.13 04.40 031.13 04.44 032.13 04.49 033.13 04.53 034.13 04.56 035.13 04.60 036.13 04.63 037.13 04.66 038.13 04.69 039.13 04.71 040.13 04.73 041.13 04.75 042.13 04.77 043.13 04.78 044.13 04.99 045.13 05.00 046.13 05.00 047.13 05.00 048.13 05.00 049.13 04.99 050.13 04.99 051.13 04.97 052.13 04.96 053.13 04.94 054.13 05.12 055.13 05.09 056.13 05.06
15 Dec 2007 009.77 03.04 010.77 03.13 011.77 03.22 012.77 03.31 013.77 03.39 014.77 03.48 015.77 03.55 016.77 03.63 017.77 03.70 018.77 03.78 019.77 03.84 020.77 03.91 021.77 03.97 022.77 04.03 023.77 04.09 024.77 04.14 025.77 04.19 026.77 04.24 027.77 04.29 028.77 04.33 029.77 04.37 030.77 04.41 031.77 04.44 032.77 04.47 033.77 04.50 034.77 04.53 035.77 04.55 036.77 04.57 037.77 04.59 038.77 04.61 039.77 04.62 040.77 04.63 041.77 04.63 042.77 04.64 043.77 04.64 044.77 04.83 045.77 04.83 046.77 04.82 047.77 04.80 048.77 04.79 049.77 04.77 050.77 04.75 051.77 04.72 052.77 04.69 053.77 04.66 054.77 04.82 055.77 04.78 056.77 04.74 057.77 04.69
16 Dec 2007 011.35 03.16 012.35 03.25 013.35 03.32 014.35 03.40 015.35 03.47 016.35 03.54 017.35 03.61 018.35 03.67 019.35 03.73 020.35 03.79 021.35 03.84 022.35 03.90 023.35 03.95 024.35 03.99 025.35 04.03 026.35 04.08 027.35 04.11 028.35 04.15 029.35 04.18 030.35 04.21 031.35 04.24 032.35 04.26 033.35 04.28 034.35 04.30 035.35 04.31 036.35 04.32 037.35 04.33 038.35 04.34 039.35 04.34 040.35 04.34 041.35 04.34 042.35 04.34 043.35 04.33 044.35 04.31 045.35 04.30 046.35 04.48 047.35 04.46 048.35 04.44 049.35 04.41 050.35 04.38 051.35 04.34 052.35 04.30 053.35 04.26 054.35 04.22 055.35 04.17 056.35 04.32 057.35 04.26 058.35 04.20 059.35 04.14
17 Dec 2007 012.86 03.41 013.86 03.48 014.86 03.55 015.86 03.61 016.86 03.67 017.86 03.73 018.86 03.78 019.86 03.83 020.86 03.88 021.86 03.93 022.86 03.97 023.86 04.01 024.86 04.05 025.86 04.08 026.86 04.11 027.86 04.14 028.86 04.16 029.86 04.18 030.86 04.20 031.86 04.22 032.86 04.23 033.86 04.24 034.86 04.25 035.86 04.26 036.86 04.26 037.86 04.26 038.86 04.25 039.86 04.24 040.86 04.23 041.86 04.22 042.86 04.20 043.86 04.19 044.86 04.16 045.86 04.14 046.86 04.11 047.86 04.28 048.86 04.24 049.86 04.20 050.86 04.16 051.86 04.11 052.86 04.07 053.86 04.01 054.86 03.96 055.86 03.90 056.86 03.83 057.86 03.97 058.86 03.90 059.86 03.82 060.86 03.74
18 Dec 2007 015.99 03.72 016.99 03.77 017.99 03.82 018.99 03.86 019.99 03.91 020.99 03.95 021.99 03.99 022.99 04.02 023.99 04.05 024.99 04.08 025.99 04.10 026.99 04.13 027.99 04.15 028.99 04.16 029.99 04.18 030.99 04.19 031.99 04.20 032.99 04.20 033.99 04.20 034.99 04.20 035.99 04.20 036.99 04.19 037.99 04.18 038.99 04.17 039.99 04.15 040.99 04.14 041.99 04.11 042.99 04.09 043.99 04.06 044.99 04.03 045.99 04.00 046.99 03.96 047.99 03.92 048.99 03.87 049.99 04.03 050.99 03.98 051.99 03.92 052.99 03.87 053.99 03.81 054.99 03.74 055.99 03.67 056.99 03.60 057.99 03.53 058.99 03.45 059.99 03.57 060.99 03.48
19 Dec 2007 017.38 03.81 018.38 03.85 019.38 03.89 020.38 03.93 021.38 03.96 022.38 03.99 023.38 04.01 024.38 04.04 025.38 04.06 026.38 04.07 027.38 04.09 028.38 04.10 029.38 04.11 030.38 04.11 031.38 04.12 032.38 04.12 033.38 04.11 034.38 04.11 035.38 04.10 036.38 04.09 037.38 04.07 038.38 04.05 039.38 04.03 040.38 04.01 041.38 03.98 042.38 03.95 043.38 03.92 044.38 03.88 045.38 03.84 046.38 03.80 047.38 03.76 048.38 03.71 049.38 03.66 050.38 03.60 051.38 03.54 052.38 03.48 053.38 03.62 054.38 03.55 055.38 03.48 056.38 03.40 057.38 03.32 058.38 03.24 059.38 03.16 060.38 03.07 061.38 02.97 062.38 02.99
20 Dec 2007 018.71 04.02 019.71 04.05 020.71 04.08 021.71 04.11 022.71 04.13 023.71 04.15 024.71 04.16 025.71 04.18 026.71 04.19 027.71 04.19 028.71 04.20 029.71 04.20 030.71 04.20 031.71 04.19 032.71 04.19 033.71 04.18 034.71 04.16 035.71 04.15 036.71 04.13 037.71 04.11 038.71 04.08 039.71 04.05 040.71 04.02 041.71 03.99 042.71 03.95 043.71 03.91 044.71 03.87 045.71 03.82 046.71 03.78 047.71 03.72 048.71 03.67 049.71 03.61 050.71 03.55 051.71 03.48 052.71 03.42 053.71 03.35 054.71 03.27 055.71 03.39 056.71 03.31 057.71 03.23 058.71 03.14 059.71 03.17 060.71 03.27 061.71 03.37 062.71 03.46 063.71 03.34
21 Dec 2007 019.99 04.16 020.99 04.18 021.99 04.20 022.99 04.22 023.99 04.23 024.99 04.24 025.99 04.25 026.99 04.25 027.99 04.25 028.99 04.25 029.99 04.24 030.99 04.24 031.99 04.23 032.99 04.21 033.99 04.20 034.99 04.18 035.99 04.16 036.99 04.13 037.99 04.10 038.99 04.07 039.99 04.04 040.99 04.00 041.99 03.96 042.99 03.92 043.99 03.87 044.99 03.83 045.99 03.77 046.99 03.72 047.99 03.66 048.99 03.60 049.99 03.54 050.99 03.47 051.99 03.40 052.99 03.33 053.99 03.26 054.99 03.18 055.99 03.16 056.99 03.27 057.99 03.38 058.99 03.48 059.99 03.58 060.99 03.48 061.99 03.57 062.99 03.65 063.99 03.73 064.99 03.81
22 Dec 2007 022.43 04.31 023.43 04.32 024.43 04.33 025.43 04.33 026.43 04.33 027.43 04.33 028.43 04.33 029.43 04.32 030.43 04.31 031.43 04.30 032.43 04.28 033.43 04.26 034.43 04.24 035.43 04.22 036.43 04.19 037.43 04.16 038.43 04.13 039.43 04.09 040.43 04.05 041.43 04.01 042.43 03.96 043.43 03.92 044.43 03.87 045.43 03.81 046.43 03.76 047.43 03.70 048.43 03.64 049.43 03.57 050.43 03.50 051.43 03.43 052.43 03.36 053.43 03.43 054.43 03.36 055.43 03.48 056.43 03.59 057.43 03.70 058.43 03.61 059.43 03.71 060.43 03.80 061.43 03.89 062.43 03.98 063.43 04.06 064.43 03.94 065.43 04.01
23 Dec 2007 023.60 04.62 024.60 04.62 025.60 04.62 026.60 04.62 027.60 04.61 028.60 04.61 029.60 04.59 030.60 04.58 031.60 04.56 032.60 04.54 033.60 04.52 034.60 04.49 035.60 04.47 036.60 04.44 037.60 04.40 038.60 04.36 039.60 04.32 040.60 04.28 041.60 04.24 042.60 04.19 043.60 04.14 044.60 04.08 045.60 04.03 046.60 03.97 047.60 03.91 048.60 03.84 049.60 03.78 050.60 03.70 051.60 03.73 052.60 03.86 053.60 03.79 054.60 03.92 055.60 04.04 056.60 04.16 057.60 04.07 058.60 04.17 059.60 04.27 060.60 04.36 061.60 04.45 062.60 04.34 063.60 04.42 064.60 04.49 065.60 04.57 066.60 04.63
24 Dec 2007 024.73 04.99 025.73 04.98 026.73 04.98 027.73 04.77 028.73 04.76 029.73 04.75 030.73 04.73 031.73 04.71 032.73 04.69 033.73 04.66 034.73 04.63 035.73 04.60 036.73 04.57 037.73 04.53 038.73 04.49 039.73 04.45 040.73 04.40 041.73 04.36 042.73 04.31 043.73 04.25 044.73 04.20 045.73 04.14 046.73 04.08 047.73 04.01 048.73 03.95 049.73 04.00 050.73 04.15 051.73 04.10 052.73 04.25 053.73 04.38 054.73 04.31 055.73 04.44 056.73 04.55 057.73 04.46 058.73 04.57 059.73 04.67 060.73 04.77 061.73 04.66 062.73 04.74 063.73 04.82 064.73 04.90 065.73 04.97 066.73 04.84 067.73 04.90
25 Dec 2007 025.82 05.16 026.82 05.15 027.82 05.14 028.82 05.13 029.82 05.11 030.82 05.09 031.82 04.87 032.82 04.85 033.82 04.82 034.82 04.79 035.82 04.76 036.82 04.72 037.82 04.68 038.82 04.64 039.82 04.60 040.82 04.55 041.82 04.51 042.82 04.45 043.82 04.40 044.82 04.34 045.82 04.28 046.82 04.22 047.82 04.16 048.82 04.33 049.82 04.50 050.82 04.47 051.82 04.63 052.82 04.58 053.82 04.72 054.82 04.86 055.82 04.79 056.82 04.91 057.82 05.03 058.82 04.94 059.82 05.04 060.82 05.14 061.82 05.03 062.82 05.12 063.82 05.20 064.82 05.28 065.82 05.15 066.82 05.22 067.82 05.28 068.82 05.34
26 Dec 2007 027.77 05.33 028.77 05.31 029.77 05.30 030.77 05.28 031.77 05.26 032.77 05.23 033.77 05.21 034.77 05.18 035.77 04.94 036.77 04.91 037.77 04.87 038.77 04.83 039.77 04.78 040.77 04.74 041.77 04.69 042.77 04.64 043.77 04.58 044.77 04.53 045.77 04.49 046.77 04.51 047.77 04.72 048.77 04.72 049.77 04.91 050.77 04.89 051.77 05.07 052.77 05.03 053.77 05.19 054.77 05.13 055.77 05.27 056.77 05.21 057.77 05.33 058.77 05.45 059.77 05.36 060.77 05.47 061.77 05.57 062.77 05.46 063.77 05.55 064.77 05.63 065.77 05.51 066.77 05.58 067.77 05.64 068.77 05.71
27 Dec 2007 028.78 05.78 029.78 05.77 030.78 05.55 031.78 05.53 032.78 05.51 033.78 05.48 034.78 05.45 035.78 05.42 036.78 05.38 037.78 05.35 038.78 05.31 039.78 05.06 040.78 05.02 041.78 04.97 042.78 04.92 043.78 04.87 044.78 04.81 045.78 04.98 046.78 05.03 047.78 05.07 048.78 05.30 049.78 05.31 050.78 05.31 051.78 05.51 052.78 05.49 053.78 05.66 054.78 05.62 055.78 05.78 056.78 05.72 057.78 05.86 058.78 05.79 059.78 05.92 060.78 05.83 061.78 05.94 062.78 06.04 063.78 05.94 064.78 06.03 065.78 06.11 066.78 05.99 067.78 06.06 068.78 06.13 069.78 05.99
28 Dec 2007 029.75 06.10 030.75 06.09 031.75 06.07 032.75 06.05 033.75 06.03 034.75 05.80 035.75 05.77 036.75 05.74 037.75 05.70 038.75 05.66 039.75 05.62 040.75 05.58 041.75 05.53 042.75 05.48 043.75 05.43 044.75 05.23 045.75 05.34 046.75 05.43 047.75 05.51 048.75 05.77 049.75 05.82 050.75 05.85 051.75 05.87 052.75 06.08 053.75 06.08 054.75 06.27 055.75 06.24 056.75 06.21 057.75 06.36 058.75 06.31 059.75 06.45 060.75 06.38 061.75 06.50 062.75 06.42 063.75 06.52 064.75 06.63 065.75 06.52 066.75 06.61 067.75 06.49 068.75 06.56 069.75 06.63 070.75 06.50
29 Dec 2007 031.27 06.48 032.27 06.27 033.27 06.25 034.27 06.23 035.27 06.20 036.27 06.17 037.27 06.14 038.27 05.91 039.27 05.87 040.27 05.84 041.27 05.79 042.27 05.75 043.27 05.70 044.27 05.65 045.27 05.60 046.27 05.70 047.27 05.84 048.27 05.96 049.27 06.07 050.27 06.15 051.27 06.22 052.27 06.27 053.27 06.31 054.27 06.54 055.27 06.55 056.27 06.55 057.27 06.73 058.27 06.71 059.27 06.68 060.27 06.83 061.27 06.78 062.27 06.92 063.27 06.84 064.27 06.96 065.27 06.88 066.27 06.98 067.27 06.88 068.27 06.97 069.27 06.86 070.27 06.93 071.27 07.01
30 Dec 2007 032.18 06.80 033.18 06.78 034.18 06.77 035.18 06.75 036.18 06.53 037.18 06.50 038.18 06.47 039.18 06.44 040.18 06.41 041.18 06.37 042.18 06.33 043.18 06.09 044.18 06.05 045.18 06.00 046.18 05.95 047.18 06.08 048.18 06.27 049.18 06.45 050.18 06.40 051.18 06.53 052.18 06.64 053.18 06.73 054.18 06.80 055.18 06.86 056.18 06.90 057.18 07.12 058.18 07.14 059.18 07.14 060.18 07.12 061.18 07.30 062.18 07.26 063.18 07.22 064.18 07.36 065.18 07.30 066.18 07.42 067.18 07.34 068.18 07.45 069.18 07.35 070.18 07.45 071.18 07.34 072.18 07.42
31 Dec 2007 033.05 07.15 034.05 07.14 035.05 06.93 036.05 06.91 037.05 06.90 038.05 06.88 039.05 06.85 040.05 06.63 041.05 06.60 042.05 06.56 043.05 06.53 044.05 06.49 045.05 06.45 046.05 06.41 047.05 06.16 048.05 06.19 049.05 06.26 050.05 06.51 051.05 06.52 052.05 06.71 053.05 06.88 054.05 07.02 055.05 06.94 056.05 07.04 057.05 07.12 058.05 07.18 059.05 07.43 060.05 07.46 061.05 07.48 062.05 07.48 063.05 07.47 064.05 07.65 065.05 07.62 066.05 07.57 067.05 07.72 068.05 07.65 069.05 07.58 070.05 07.70 071.05 07.61 072.05 07.71 073.05 07.61
01 Jan 2008 033.89 07.24 034.89 07.24 035.89 07.24 036.89 07.23 037.89 07.22 038.89 07.00 039.89 06.99 040.89 06.97 041.89 06.95 042.89 06.92 043.89 06.69 044.89 06.66 045.89 06.62 046.89 06.59 047.89 06.55 048.89 06.50 049.89 06.46 050.89 06.28 051.89 06.59 052.89 06.67 053.89 06.71 054.89 06.93 055.89 07.12 056.89 07.08 057.89 07.22 058.89 07.34 059.89 07.44 060.89 07.51 061.89 07.57 062.89 07.62 063.89 07.65 064.89 07.66 065.89 07.66 066.89 07.65 067.89 07.82 068.89 07.78 069.89 07.74 070.89 07.88 071.89 07.81 072.89 07.73 073.89 07.85
02 Jan 2008 034.90 07.44 035.90 07.45 036.90 07.46 037.90 07.26 038.90 07.26 039.90 07.25 040.90 07.24 041.90 07.03 042.90 07.01 043.90 06.99 044.90 06.97 045.90 06.95 046.90 06.92 047.90 06.69 048.90 06.66 049.90 06.62 050.90 06.58 051.90 06.54 052.90 06.49 053.90 06.45 054.90 06.55 055.90 06.65 056.90 06.71 057.90 06.94 058.90 06.95 059.90 07.12 060.90 07.28 061.90 07.41 062.90 07.31 063.90 07.40 064.90 07.47 065.90 07.52 066.90 07.56 067.90 07.78 068.90 07.79 069.90 07.78 070.90 07.76 071.90 07.73 072.90 07.89 073.90 07.83
03 Jan 2008 035.68 07.55 036.68 07.57 037.68 07.38 038.68 07.40 039.68 07.41 040.68 07.41 041.68 07.21 042.68 07.21 043.68 07.21 044.68 07.20 045.68 06.98 046.68 06.97 047.68 06.95 048.68 06.93 049.68 06.90 050.68 06.68 051.68 06.65 052.68 06.61 053.68 06.58 054.68 06.54 055.68 06.50 056.68 06.45 057.68 06.21 058.68 06.42 059.68 06.51 060.68 06.56 061.68 06.78 062.68 06.98 063.68 06.95 064.68 07.09 065.68 07.21 066.68 07.32 067.68 07.40 068.68 07.46 069.68 07.51 070.68 07.54 071.68 07.56 072.68 07.57 073.68 07.76 074.68 07.73
04 Jan 2008 036.69 07.35 037.69 07.39 038.69 07.42 039.69 07.44 040.69 07.26 041.69 07.28 042.69 07.29 043.69 07.10 044.69 07.11 045.69 07.11 046.69 07.11 047.69 07.10 048.69 06.89 049.69 06.88 050.69 06.87 051.69 06.85 052.69 06.83 053.69 06.60 054.69 06.58 055.69 06.55 056.69 06.51 057.69 06.48 058.69 06.44 059.69 06.40 060.69 06.16 061.69 06.11 062.69 06.15 063.69 06.21 064.69 06.43 065.69 06.44 066.69 06.61 067.69 06.76 068.69 06.90 069.69 07.01 070.69 07.10 071.69 07.17 072.69 07.22 073.69 07.26 074.69 07.29 075.69 07.30
05 Jan 2008 037.43 07.10 038.43 07.15 039.43 07.00 040.43 07.04 041.43 07.08 042.43 07.11 043.43 06.94 044.43 06.96 045.43 06.98 046.43 06.80 047.43 06.81 048.43 06.81 049.43 06.82 050.43 06.82 051.43 06.62 052.43 06.61 053.43 06.60 054.43 06.59 055.43 06.57 056.43 06.35 057.43 06.33 058.43 06.30 059.43 06.28 060.43 06.24 061.43 06.21 062.43 06.17 063.43 05.94 064.43 05.89 065.43 05.85 066.43 05.80 067.43 05.75 068.43 05.83 069.43 06.01 070.43 06.17 071.43 06.11 072.43 06.23 073.43 06.33 074.43 06.41 075.43 06.68 076.43 06.73
06 Jan 2008 038.15 06.92 039.15 06.79 040.15 06.85 041.15 06.91 042.15 06.76 043.15 06.81 044.15 06.85 045.15 06.69 046.15 06.72 047.15 06.75 048.15 06.78 049.15 06.60 050.15 06.62 051.15 06.63 052.15 06.64 053.15 06.45 054.15 06.45 055.15 06.45 056.15 06.45 057.15 06.44 058.15 06.23 059.15 06.22 060.15 06.20 061.15 06.18 062.15 06.16 063.15 06.13 064.15 06.10 065.15 05.87 066.15 05.84 067.15 05.80 068.15 05.76 069.15 05.72 070.15 05.67 071.15 05.63 072.15 05.58 073.15 05.54 074.15 05.48 075.15 05.61 076.15 05.91 077.15 06.00
07 Jan 2008 038.84 06.34 039.84 06.23 040.84 06.31 041.84 06.39 042.84 06.26 043.84 06.32 044.84 06.38 045.84 06.44 046.84 06.29 047.84 06.33 048.84 06.37 049.84 06.21 050.84 06.24 051.84 06.27 052.84 06.29 053.84 06.31 054.84 06.13 055.84 06.14 056.84 06.15 057.84 06.15 058.84 06.15 059.84 05.95 060.84 05.95 061.84 05.94 062.84 05.93 063.84 05.91 064.84 05.90 065.84 05.88 066.84 05.65 067.84 05.63 068.84 05.60 069.84 05.57 070.84 05.53 071.84 05.49 072.84 05.45 073.84 05.41 074.84 05.37 075.84 05.32 076.84 05.07 077.84 05.02
08 Jan 2008 038.89 05.73 039.89 05.84 040.89 05.74 041.89 05.84 042.89 05.93 043.89 05.81 044.89 05.89 045.89 05.97 046.89 06.03 047.89 05.90 048.89 05.96 049.89 06.01 050.89 05.86 051.89 05.90 052.89 05.94 053.89 05.98 054.89 06.01 055.89 05.84 056.89 05.86 057.89 05.88 058.89 05.90 059.89 05.91 060.89 05.72 061.89 05.73 062.89 05.73 063.89 05.73 064.89 05.73 065.89 05.72 066.89 05.71 067.89 05.50 068.89 05.48 069.89 05.46 070.89 05.44 071.89 05.41 072.89 05.39 073.89 05.36 074.89 05.32 075.89 05.29 076.89 05.05 077.89 05.01 078.89 04.96
09 Jan 2008 039.55 55.39 040.55 05.25 041.55 05.17 042.55 05.28 043.55 05.38 044.55 05.28 045.55 05.38 046.55 05.47 047.55 05.35 048.55 05.43 049.55 05.50 050.55 05.57 051.55 05.43 052.55 05.49 053.55 05.54 054.55 05.59 055.55 05.64 056.55 05.48 057.55 05.51 058.55 05.55 059.55 05.58 060.55 05.60 061.55 05.42 062.55 05.44 063.55 05.45 064.55 05.47 065.55 05.47 066.55 05.48 067.55 05.28 068.55 05.28 069.55 05.27 070.55 05.26 071.55 05.25 072.55 05.24 073.55 05.22 074.55 05.20 075.55 05.18 076.55 05.15 077.55 04.92 078.55 04.89 079.55 04.86
10 Jan 2008 040.19 55.34 041.19 55.34 042.19 04.66 043.19 04.78 044.19 04.70 045.19 04.81 046.19 04.92 047.19 05.02 048.19 04.92 049.19 05.01 050.19 05.09 051.19 04.97 052.19 05.05 053.19 05.12 054.19 05.19 055.19 05.25 056.19 05.10 057.19 05.16 058.19 05.21 059.19 05.25 060.19 05.29 061.19 05.13 062.19 05.16 063.19 05.19 064.19 05.22 065.19 05.24 066.19 05.26 067.19 05.27 068.19 05.08 069.19 05.09 070.19 05.10 071.19 05.10 072.19 05.10 073.19 05.09 074.19 05.09 075.19 05.08 076.19 05.06 077.19 04.85 078.19 04.83 079.19 04.81 080.19 04.78
11 Jan 2008 040.12 55.28 041.12 55.28 042.12 55.28 043.12 04.00 044.12 04.14 045.12 04.26 046.12 04.39 047.12 04.30 048.12 04.41 049.12 04.52 050.12 04.62 051.12 04.51 052.12 04.60 053.12 04.69 054.12 04.77 055.12 04.64 056.12 04.71 057.12 04.78 058.12 04.84 059.12 04.90 060.12 04.95 061.12 04.80 062.12 04.85 063.12 04.89 064.12 04.93 065.12 04.96 066.12 05.00 067.12 04.82 068.12 04.85 069.12 04.87 070.12 04.89 071.12 04.90 072.12 04.91 073.12 04.92 074.12 04.92 075.12 04.92 076.12 04.92 077.12 04.72 078.12 04.71 079.12 04.70 080.12 04.69 081.12 04.67
12 Jan 2008 040.72 55.22 041.72 55.22 042.72 55.22 043.72 55.22 044.72 03.70 045.72 03.63 046.72 03.76 047.72 03.89 048.72 04.01 049.72 03.92 050.72 04.03 051.72 04.13 052.72 04.23 053.72 04.12 054.72 04.21 055.72 04.30 056.72 04.38 057.72 04.45 058.72 04.52 059.72 04.39 060.72 04.45 061.72 04.51 062.72 04.57 063.72 04.62 064.72 04.67 065.72 04.51 066.72 04.55 067.72 04.59 068.72 04.62 069.72 04.65 070.72 04.68 071.72 04.70 072.72 04.72 073.72 04.73 074.72 04.75 075.72 04.56 076.72 04.57 077.72 04.57 078.72 04.57 079.72 04.57 080.72 04.56 081.72 04.56
13 Jan 2008 041.32 55.03 042.32 55.03 043.32 55.03 044.32 55.03 045.32 02.98 046.32 03.12 047.32 03.05 048.32 03.18 049.32 03.31 050.32 03.43 051.32 03.54 052.32 03.45 053.32 03.55 054.32 03.65 055.32 03.75 056.32 03.84 057.32 03.73 058.32 03.81 059.32 03.89 060.32 03.96 061.32 04.03 062.32 04.10 063.32 04.16 064.32 04.02 065.32 04.08 066.32 04.13 067.32 04.18 068.32 04.22 069.32 04.26 070.32 04.30 071.32 04.33 072.32 04.37 073.32 04.39 074.32 04.22 075.32 04.24 076.32 04.26 077.32 04.27 078.32 04.28 079.32 04.29 080.32 04.30 081.32 04.30 082.32 04.30
14 Jan 2008 041.24 55.01 042.24 55.01 043.24 55.01 044.24 55.01 045.24 55.01 046.24 02.54 047.24 02.68 048.24 02.82 049.24 02.95 050.24 02.87 051.24 03.00 052.24 03.11 053.24 03.22 054.24 03.33 055.24 03.24 056.24 03.34 057.24 03.43 058.24 03.52 059.24 03.61 060.24 03.69 061.24 03.77 062.24 03.65 063.24 03.72 064.24 03.78 065.24 03.85 066.24 03.91 067.24 03.96 068.24 04.02 069.24 04.07 070.24 04.11 071.24 04.16 072.24 04.00 073.24 04.03 074.24 04.07 075.24 04.10 076.24 04.12 077.24 04.15 078.24 04.17 079.24 04.19 080.24 04.20 081.24 04.21 082.24 04.22 083.24 04.23 084.24 04.23
15 Jan 2008 042.41 54.99 043.41 54.99 044.41 54.99 045.41 54.99 049.41 02.48 050.41 02.61 051.41 02.74 052.41 02.66 053.41 02.78 054.41 02.89 055.41 03.00 056.41 03.10 057.41 03.20 058.41 03.30 059.41 03.39 060.41 03.28 061.41 03.36 062.41 03.45 063.41 03.52 064.41 03.60 065.41 03.67 066.41 03.73 067.41 03.80 068.41 03.86 069.41 03.71 070.41 03.77 071.41 03.82 072.41 03.86 073.41 03.91 074.41 03.95 075.41 03.98 076.41 04.02 077.41 04.05 078.41 04.08 079.41 04.10 080.41 04.12 081.41 04.14 082.41 04.16 083.41 04.17 084.41 04.18
16 Jan 2008 043.52 54.93 044.52 54.93 045.52 54.93 054.52 02.63 055.52 02.75 056.52 02.65 057.52 02.76 058.52 02.86 059.52 02.96 060.52 03.05 061.52 03.14 062.52 03.22 063.52 03.31 064.52 03.38 065.52 03.46 066.52 03.33 067.52 03.40 068.52 03.47 069.52 03.53 070.52 03.59 071.52 03.64 072.52 03.69 073.52 03.74 074.52 03.79 075.52 03.83 076.52 03.87 077.52 03.91 078.52 03.94 079.52 03.97 080.52 04.00 081.52 04.03 082.52 04.05 083.52 04.07 084.52 04.08 085.52 04.10
17 Jan 2008 044.57 55.00 045.57 55.00 055.57 02.48 056.57 02.59 057.57 02.70 058.57 02.80 059.57 02.90 060.57 03.00 061.57 03.09 062.57 03.18 063.57 03.07 064.57 03.15 065.57 03.23 066.57 03.31 067.57 03.38 068.57 03.45 069.57 03.52 070.57 03.58 071.57 03.64 072.57 03.70 073.57 03.75 074.57 03.80 075.57 03.85 076.57 03.89 077.57 03.94 078.57 03.98 079.57 04.01 080.57 04.05 081.57 04.08 082.57 04.10 083.57 04.13 084.57 04.15 085.57 04.17 086.57 04.18
18 Jan 2008 045.10 55.02 056.10 02.47 057.10 02.58 058.10 02.69 059.10 02.79 060.10 02.69 061.10 02.79 062.10 02.88 063.10 02.97 064.10 03.06 065.10 03.14 066.10 03.22 067.10 03.30 068.10 03.38 069.10 03.45 070.10 03.52 071.10 03.58 072.10 03.64 073.10 03.70 074.10 03.76 075.10 03.81 076.10 03.86 077.10 03.91 078.10 03.96 079.10 04.00 080.10 04.04 081.10 04.07 082.10 04.11 083.10 04.14 084.10 04.17 085.10 04.19 086.10 04.21 087.10 04.23
19 Jan 2008 058.09 02.48 059.09 02.58 060.09 02.69 061.09 02.78 062.09 02.88 063.09 02.97 064.09 03.06 065.09 03.15 066.09 03.23 067.09 03.31 068.09 03.39 069.09 03.46 070.09 03.53 071.09 03.60 072.09 03.66 073.09 03.73 074.09 03.79 075.09 03.84 076.09 03.90 077.09 03.95 078.09 04.00 079.09 04.04 080.09 04.08 081.09 04.12 082.09 04.16 083.09 04.19 084.09 04.23 085.09 04.25 086.09 04.28 087.09 04.30 088.09 04.32
20 Jan 2008 057.02 02.60 058.02 02.71 059.02 02.81 060.02 02.91 061.02 03.01 062.02 03.11 063.02 03.20 064.02 03.29 065.02 03.38 066.02 03.46 067.02 03.54 068.02 03.62 069.02 03.70 070.02 03.77 071.02 03.84 072.02 03.91 073.02 03.97 074.02 04.03 075.02 04.09 076.02 04.15 077.02 04.20 078.02 04.25 079.02 04.30 080.02 04.35 081.02 04.39 082.02 04.43 083.02 04.47 084.02 04.50 085.02 04.53 086.02 04.56 087.02 04.59 088.02 04.61
21 Jan 2008 055.92 02.61 056.92 02.72 057.92 02.83 058.92 02.93 059.92 03.03 060.92 03.13 061.92 03.23 062.92 03.32 063.92 03.41 064.92 03.50 065.92 03.58 066.92 03.67 067.92 03.74 068.92 03.82 069.92 03.90 070.92 03.97 071.92 04.04 072.92 04.10 073.92 04.16 074.92 04.23 075.92 04.28 076.92 04.34 077.92 04.39 078.92 04.44 079.92 04.49 080.92 04.53 081.92 04.57 082.92 04.61 083.92 04.65 084.92 04.68 085.92 04.71 086.92 04.74 087.92 04.77 088.92 04.79 089.92 04.81
22 Jan 2008 054.67 02.64 055.67 02.75 056.67 02.86 057.67 02.97 058.67 03.07 059.67 03.17 060.67 03.27 061.67 03.37 062.67 03.46 063.67 03.55 064.67 03.64 065.67 03.72 066.67 03.80 067.67 03.88 068.67 03.96 069.67 04.04 070.67 04.11 071.67 04.18 072.67 04.24 073.67 04.31 074.67 04.37 075.67 04.43 076.67 04.49 077.67 04.54 078.67 04.59 079.67 04.64 080.67 04.69 081.67 04.73 082.67 04.77 083.67 04.81 084.67 04.84 085.67 04.87 086.67 04.90 087.67 05.13 088.67 05.16 089.67 05.18 090.67 05.19
23 Jan 2008 052.59 02.69 053.59 02.80 054.59 02.92 055.59 03.02 056.59 03.13 057.59 03.23 058.59 03.34 059.59 03.44 060.59 03.53 061.59 03.63 062.59 03.72 063.59 03.81 064.59 03.89 065.59 03.98 066.59 04.06 067.59 04.14 068.59 04.21 069.59 04.29 070.59 04.36 071.59 04.43 072.59 04.49 073.59 04.56 074.59 04.62 075.59 04.68 076.59 04.73 077.59 04.79 078.59 04.84 079.59 04.89 080.59 04.93 081.59 04.98 082.59 05.02 083.59 05.25 084.59 05.29 085.59 05.32 086.59 05.35 087.59 05.38 088.59 05.40 089.59 05.42 090.59 05.44
24 Jan 2008 050.36 02.74 051.36 02.85 052.36 02.97 053.36 03.08 054.36 03.19 055.36 03.30 056.36 03.40 057.36 03.50 058.36 03.60 059.36 03.70 060.36 03.79 061.36 03.88 062.36 03.97 063.36 04.06 064.36 04.15 065.36 04.23 066.36 04.31 067.36 04.39 068.36 04.46 069.36 04.53 070.36 04.60 071.36 04.67 072.36 04.74 073.36 04.80 074.36 04.86 075.36 04.92 076.36 04.97 077.36 05.03 078.36 05.08 079.36 05.32 080.36 05.37 081.36 05.41 082.36 05.45 083.36 05.49 084.36 05.52 085.36 05.55 086.36 05.58 087.36 05.61 088.36 05.63 089.36 05.85 090.36 05.87 091.36 05.88 092.36 05.90
25 Jan 2008 051.10 03.26 052.10 03.37 053.10 03.48 054.10 03.59 055.10 03.69 056.10 03.79 057.10 03.89 058.10 03.99 059.10 04.08 060.10 04.17 061.10 04.26 062.10 04.35 063.10 04.43 064.10 04.52 065.10 04.60 066.10 04.67 067.10 04.75 068.10 04.82 069.10 04.89 070.10 04.96 071.10 05.03 072.10 05.09 073.10 05.15 074.10 05.21 075.10 05.47 076.10 05.52 077.10 05.57 085.10 06.08 086.10 06.11 087.10 06.13 088.10 06.16 089.10 06.17 090.10 06.19 091.10 06.20 092.10 06.41 093.10 06.41
26 Jan 2008 051.80 03.68 052.80 03.79 053.80 03.89 054.80 03.99 055.80 04.09 056.80 04.18 057.80 04.28 058.80 04.37 059.80 04.46 060.80 04.54 061.80 04.63 062.80 04.71 063.80 04.79 064.80 04.86 065.80 04.94 066.80 05.01 067.80 05.08 068.80 05.15 069.80 05.21 070.80 05.48 071.80 05.54 072.80 05.59 073.80 05.65 074.80 05.70 075.80 05.75 076.80 05.80 077.80 05.85 078.80 05.89 079.80 05.93 080.80 06.17 081.80 06.20 082.80 06.23 083.80 06.26 084.80 06.29 085.80 06.31 086.80 06.33 087.80 06.55 088.80 06.56 089.80 06.58 090.80 06.58 091.80 06.59 092.80 06.79
27 Jan 2008 052.48 04.26 053.48 04.36 054.48 04.46 055.48 04.55 056.48 04.64 057.48 04.73 058.48 04.82 059.48 04.90 060.48 04.98 061.48 05.06 062.48 05.14 063.48 05.21 064.48 05.29 065.48 05.36 066.48 05.63 067.48 05.69 068.48 05.75 069.48 05.82 070.48 05.87 071.48 05.93 072.48 05.98 073.48 06.04 074.48 06.08 075.48 06.13 076.48 06.37 077.48 06.41 078.48 06.45 079.48 06.49 080.48 06.52 081.48 06.55 082.48 06.58 083.48 06.80 084.48 06.82 085.48 06.84 086.48 06.86 087.48 06.87 088.48 07.08 089.48 07.08 090.48 07.08 091.48 07.08 092.48 07.08 093.48 07.27 094.48 07.25
28 Jan 2008 053.12 04.68 054.12 04.77 055.12 04.86 056.12 04.95 057.12 05.03 058.12 05.11 059.12 05.19 060.12 05.27 061.12 05.34 062.12 05.62 063.12 05.69 064.12 05.75 065.12 05.82 066.12 05.88 067.12 05.94 068.12 06.00 069.12 06.06 070.12 06.11 071.12 06.16 072.12 06.41 073.12 06.45 074.12 06.50 075.12 06.54 076.12 06.58 077.12 06.61 078.12 06.64 079.12 06.87 080.12 06.90 081.12 06.92 082.12 06.94 083.12 06.96 084.12 06.97 085.12 07.19 086.12 07.19 087.12 07.20 088.12 07.20 089.12 07.39 090.12 07.39 091.12 07.38 092.12 07.36 093.12 07.54 094.12 07.52 095.12 07.49
29 Jan 2008 053.75 05.07 054.75 05.15 055.75 05.23 056.75 05.31 057.75 05.38 058.75 05.65 059.75 05.72 060.75 05.79 061.75 05.86 062.75 05.92 063.75 05.98 064.75 06.04 065.75 06.10 066.75 06.15 067.75 06.20 068.75 06.45 069.75 06.50 070.75 06.54 071.75 06.58 072.75 06.62 073.75 06.66 074.75 06.69 075.75 06.92 076.75 06.95 077.75 06.97 078.75 06.99 079.75 07.01 080.75 07.23 081.75 07.24 082.75 07.25 083.75 07.25 084.75 07.25 085.75 07.45 086.75 07.45 087.75 07.44 088.75 07.42 089.75 07.61 090.75 07.58 091.75 07.56 092.75 07.73 093.75 07.69 094.75 07.65
30 Jan 2008 054.34 05.39 055.34 05.66 056.34 05.73 057.34 05.80 058.34 05.86 059.34 05.93 060.34 05.99 061.34 06.05 062.34 06.10 063.34 06.16 064.34 06.21 065.34 06.45 066.34 06.50 067.34 06.54 068.34 06.58 069.34 06.62 070.34 06.66 071.34 06.69 072.34 06.92 073.34 06.95 074.34 06.97 075.34 06.99 076.34 07.01 077.34 07.22 078.34 07.23 079.34 07.24 080.34 07.25 081.34 07.25 082.34 07.45 083.34 07.44 084.34 07.43 085.34 07.41 086.34 07.60 087.34 07.57 088.34 07.55 089.34 07.71 090.34 07.68 091.34 07.64 092.34 07.79 093.34 07.74 094.34 07.88
31 Jan 2008 054.93 05.83 055.93 05.89 056.93 05.95 057.93 06.01 058.93 06.06 059.93 06.12 060.93 06.17 061.93 06.41 062.93 06.46 063.93 06.50 064.93 06.54 065.93 06.57 066.93 06.61 067.93 06.64 068.93 06.87 069.93 06.89 070.93 06.91 071.93 06.93 072.93 06.95 073.93 06.96 074.93 07.17 075.93 07.18 076.93 07.18 077.93 07.18 078.93 07.38 079.93 07.37 080.93 07.35 081.93 07.34 082.93 07.52 083.93 07.49 084.93 07.46 085.93 07.63 086.93 07.59 087.93 07.55 088.93 07.70 089.93 07.65 090.93 07.59 091.93 07.72 092.93 07.65 093.93 07.77 094.93 07.68
01 Feb 2008 055.34 05.98 056.34 06.03 057.34 06.07 058.34 06.12 059.34 06.36 060.34 06.40 061.34 06.44 062.34 06.47 063.34 06.51 064.34 06.53 065.34 06.56 066.34 06.78 067.34 06.80 068.34 06.82 069.34 06.83 070.34 06.85 071.34 07.05 072.34 07.06 073.34 07.06 074.34 07.05 075.34 07.05 076.34 07.24 077.34 07.22 078.34 07.20 079.34 07.18 080.34 07.35 081.34 07.32 082.34 07.29 083.34 07.45 084.34 07.40 085.34 07.35 086.34 07.49 087.34 07.43 088.34 07.56 089.34 07.49 090.34 07.41 091.34 07.52 092.34 07.43 093.34 07.53 094.34 07.42 095.34 07.50
02 Feb 2008 055.91 05.90 056.91 06.14 057.91 06.17 058.91 06.21 059.91 06.24 060.91 06.26 061.91 06.28 062.91 06.30 063.91 06.52 064.91 06.54 065.91 06.55 066.91 06.55 067.91 06.56 068.91 06.76 069.91 06.76 070.91 06.75 071.91 06.74 072.91 06.73 073.91 06.91 074.91 06.89 075.91 06.86 076.91 06.83 077.91 06.99 078.91 06.96 079.91 06.91 080.91 07.06 081.91 07.01 082.91 06.95 083.91 07.08 084.91 07.01 085.91 07.14 086.91 07.05 087.91 06.96 088.91 07.07 089.91 06.96 090.91 07.05 091.91 06.93 092.91 07.00 093.91 06.87 094.91 06.92 095.91 06.97
03 Feb 2008 056.42 06.09 057.42 06.11 058.42 06.13 059.42 06.15 060.42 06.16 061.42 06.17 062.42 06.38 063.42 06.38 064.42 06.38 065.42 06.38 066.42 06.37 067.42 06.56 068.42 06.55 069.42 06.53 070.42 06.51 071.42 06.49 072.42 06.66 073.42 06.63 074.42 06.59 075.42 06.74 076.42 06.70 077.42 06.65 078.42 06.59 079.42 06.73 080.42 06.66 081.42 06.79 082.42 06.71 083.42 06.62 084.42 06.73 085.42 06.63 086.42 06.72 087.42 06.61 088.42 06.49 089.42 06.56 090.42 06.43 091.42 06.48 092.42 06.53 093.42 06.36 094.42 06.39 095.42 06.20
04 Feb 2008 056.95 05.86 057.95 05.86 058.95 05.87 059.95 05.87 060.95 06.07 061.95 06.06 062.95 06.05 063.95 06.04 064.95 06.02 065.95 06.20 066.95 06.18 067.95 06.15 068.95 06.12 069.95 06.08 070.95 06.24 071.95 06.20 072.95 06.15 073.95 06.29 074.95 06.23 075.95 06.17 076.95 06.10 077.95 06.23 078.95 06.15 079.95 06.06 080.95 06.17 081.95 06.07 082.95 06.16 083.95 06.05 084.95 05.93 085.95 06.00 086.95 05.87 087.95 05.92 088.95 05.77 089.95 05.81 090.95 05.64 091.95 05.66 092.95 05.67 093.95 05.47 094.95 05.46 095.95 05.23
05 Feb 2008 057.45 05.59 058.45 05.58 059.45 05.57 060.45 05.76 061.45 05.74 062.45 05.71 063.45 05.69 064.45 05.66 065.45 05.82 066.45 05.79 067.45 05.74 068.45 05.70 069.45 05.85 070.45 05.79 071.45 05.73 072.45 05.66 073.45 05.79 074.45 05.72 075.45 05.64 076.45 05.75 077.45 05.66 078.45 05.56 079.45 05.66 080.45 05.55 081.45 05.43 082.45 05.50 083.45 05.37 084.45 05.43 085.45 05.28 086.45 05.13 087.45 05.16 088.45 04.99 089.45 05.01 090.45 04.82 091.45 04.82 092.45 04.80 093.45 04.58 094.45 04.55 095.45 04.60 096.45 04.65
06 Feb 2008 057.94 05.34 058.94 05.31 059.94 05.49 060.94 05.45 061.94 05.42 062.94 05.38 063.94 05.34 064.94 05.49 065.94 05.44 066.94 05.38 067.94 05.32 068.94 05.26 069.94 05.39 070.94 05.31 071.94 05.23 072.94 05.35 073.94 05.26 074.94 05.16 075.94 05.06 076.94 05.15 077.94 05.04 078.94 04.92 079.94 04.99 080.94 04.86 081.94 04.92 082.94 04.77 083.94 04.61 084.94 04.65 085.94 04.48 086.94 04.50 087.94 04.31 088.94 04.31 089.94 04.33 090.94 04.39 091.94 04.45 092.94 04.50 093.94 04.55 094.94 04.60 095.94 04.65
07 Feb 2008 058.41 05.04 059.41 05.00 060.41 05.16 061.41 05.11 062.41 05.06 063.41 05.00 064.41 04.95 065.41 05.08 066.41 05.01 067.41 04.94 068.41 04.86 069.41 04.78 070.41 04.89 071.41 04.80 072.41 04.70 073.41 04.80 074.41 04.69 075.41 04.58 076.41 04.46 077.41 04.53 078.41 04.40 079.41 04.26 080.41 04.31 081.41 04.16 082.41 04.00 083.41 04.03 084.41 04.06 085.41 04.12 086.41 04.19 087.41 04.24 088.41 04.30 089.41 04.35 090.41 04.40 091.41 04.45 092.41 04.49 093.41 04.53 094.41 04.57 095.41 04.61 096.41 04.64
08 Feb 2008 058.88 04.69 059.88 04.64 060.88 04.78 061.88 04.72 062.88 04.66 063.88 04.59 064.88 04.51 065.88 04.43 066.88 04.55 067.88 04.46 068.88 04.37 069.88 04.27 070.88 04.37 071.88 04.26 072.88 04.15 073.88 04.03 074.88 04.11 075.88 03.98 076.88 03.84 077.88 03.90 078.88 03.76 079.88 03.83 080.88 03.90 081.88 03.96 082.88 04.02 083.88 04.08 084.88 04.13 085.88 04.19 086.88 04.24 087.88 04.28 088.88 04.33 089.88 04.37 090.88 04.41 091.88 04.44 092.88 04.47 093.88 04.50 094.88 04.53 095.88 04.56 096.88 04.58
09 Feb 2008 059.33 04.19 060.33 04.12 061.33 04.05 062.33 04.18 063.33 04.10 064.33 04.02 065.33 03.93 066.33 03.84 067.33 03.74 068.33 03.84 069.33 03.74 070.33 03.63 071.33 03.51 072.33 03.59 073.33 03.46 074.33 03.37 075.33 03.44 076.33 03.51 077.33 03.58 078.33 03.65 079.33 03.71 080.33 03.77 081.33 03.82 082.33 03.88 083.33 03.93 084.33 03.97 085.33 04.02 086.33 04.06 087.33 04.10 088.33 04.14 089.33 04.17 090.33 04.20 091.33 04.23 092.33 04.25 093.33 04.28 094.33 04.29 095.33 04.31 096.33 04.32 097.33 04.34
10 Feb 2008 059.77 03.87 060.77 03.80 061.77 03.72 062.77 03.63 063.77 03.54 064.77 03.65 065.77 03.55 066.77 03.45 067.77 03.34 068.77 03.23 069.77 03.31 070.77 03.23 071.77 03.31 072.77 03.38 073.77 03.45 074.77 03.52 075.77 03.58 076.77 03.64 077.77 03.70 078.77 03.76 079.77 03.81 080.77 03.86 081.77 03.90 082.77 03.95 083.77 03.99 084.77 04.03 085.77 04.06 086.77 04.09 087.77 04.12 088.77 04.15 089.77 04.17 090.77 04.19 091.77 04.21 092.77 04.23 093.77 04.24 094.77 04.25 095.77 04.25 096.77 04.26 097.77 04.26
11 Feb 2008 060.20 03.59 061.20 03.50 062.20 03.41 063.20 03.32 064.20 03.22 065.20 03.12 066.20 03.20 067.20 03.10 068.20 03.17 069.20 03.25 070.20 03.32 071.20 03.39 072.20 03.46 073.20 03.53 074.20 03.59 075.20 03.65 076.20 03.70 077.20 03.76 078.20 03.81 079.20 03.85 080.20 03.90 081.20 03.94 082.20 03.97 083.20 04.01 084.20 04.04 085.20 04.07 086.20 04.10 087.20 04.12 088.20 04.14 089.20 04.16 090.20 04.17 091.20 04.18 092.20 04.19 093.20 04.20 094.20 04.20 095.20 04.20 096.20 04.19 097.20 04.19 098.20 04.18
12 Feb 2008 060.83 03.06 061.83 02.96 062.83 03.06 063.83 03.09 064.83 03.18 065.83 03.26 066.83 03.34 067.83 03.42 068.83 03.49 069.83 03.56 070.83 03.43 071.83 03.49 072.83 03.55 073.83 03.61 074.83 03.66 075.83 03.71 076.83 03.76 077.83 03.80 078.83 03.85 079.83 03.88 080.83 03.92 081.83 03.95 082.83 03.98 083.83 04.01 084.83 04.03 085.83 04.05 086.83 04.06 087.83 04.08 088.83 04.09 089.83 04.10 090.83 04.10
13 Feb 2008 061.20 03.29 062.20 03.38 063.20 03.27 064.20 03.36 065.20 03.44 066.20 03.52 067.20 03.59 068.20 03.66 069.20 03.73 070.20 03.79 071.20 03.85 072.20 03.91 073.20 03.76 074.20 03.81 075.20 03.86 076.20 03.90 077.20 03.94 078.20 03.98 079.20 04.01 080.20 04.04 081.20 04.07 082.20 04.09 083.20 04.12 084.20 04.13 085.20 04.15 086.20 04.16 087.20 04.17 088.20 04.18 089.20 04.18 090.20 04.18 091.20 04.18
14 Feb 2008 061.58 03.50 062.58 03.59 063.58 03.67 064.58 03.75 065.58 03.83 066.58 03.70 067.58 03.77 068.58 03.83 069.58 03.90 070.58 03.95 071.58 04.01 072.58 04.06 073.58 04.10 074.58 04.15 075.58 04.19 076.58 04.03 077.58 04.06 078.58 04.09 079.58 04.12 080.58 04.14 081.58 04.16 082.58 04.18 083.58 04.20 084.58 04.21 085.58 04.22 086.58 04.22 087.58 04.23 088.58 04.23 089.58 04.22 090.58 04.22 091.58 04.21
15 Feb 2008 061.95 03.91 062.95 03.99 063.95 03.87 064.95 03.95 065.95 04.02 066.95 04.09 067.95 04.15 068.95 04.21 069.95 04.07 070.95 04.12 071.95 04.17 072.95 04.22 073.95 04.26 074.95 04.30 075.95 04.33 076.95 04.36 077.95 04.39 078.95 04.42 079.95 04.24 080.95 04.26 081.95 04.27 082.95 04.29 083.95 04.29 084.95 04.30 085.95 04.30 086.95 04.31 087.95 04.30 088.95 04.30 089.95 04.29 090.95 04.28
16 Feb 2008 062.32 04.28 063.32 04.36 064.32 04.44 065.32 04.51 066.32 04.58 067.32 04.45 068.32 04.51 069.32 04.56 070.32 04.62 071.32 04.66 072.32 04.71 073.32 04.75 074.32 04.59 075.32 04.62 076.32 04.65 077.32 04.68 078.32 04.71 079.32 04.73 080.32 04.74 081.32 04.76 082.32 04.77 083.32 04.58 084.32 04.58 085.32 04.58 086.32 04.58 087.32 04.58 088.32 04.57 089.32 04.56 090.32 04.55 091.32 04.53 092.32 04.51
17 Feb 2008 062.68 04.70 063.68 04.79 064.68 04.86 065.68 04.73 066.68 04.80 067.68 04.86 068.68 04.92 069.68 04.97 070.68 04.82 071.68 04.87 072.68 04.91 073.68 04.95 074.68 04.98 075.68 05.02 076.68 05.04 077.68 04.87 078.68 04.89 079.68 04.91 080.68 04.92 081.68 04.93 082.68 04.94 083.68 04.94 084.68 04.94 085.68 04.94 086.68 04.74 087.68 04.73 088.68 04.72 089.68 04.70 090.68 04.69 091.68 04.67 092.68 04.65
18 Feb 2008 063.05 05.11 064.05 05.19 065.05 05.07 066.05 05.14 067.05 05.21 068.05 05.27 069.05 05.12 070.05 05.18 071.05 05.23 072.05 05.27 073.05 05.31 074.05 05.35 075.05 05.18 076.05 05.21 077.05 05.24 078.05 05.26 079.05 05.28 080.05 05.29 081.05 05.10 082.05 05.11 083.05 05.12 084.05 05.12 085.05 05.12 086.05 05.11 087.05 05.10 088.05 05.09 089.05 05.08 090.05 05.06 091.05 04.85 092.05 04.82 093.05 04.80
19 Feb 2008 063.41 05.49 064.41 05.58 065.41 05.45 066.41 05.53 067.41 05.59 068.41 05.66 069.41 05.52 070.41 05.57 071.41 05.62 072.41 05.66 073.41 05.50 074.41 05.54 075.41 05.57 076.41 05.60 077.41 05.62 078.41 05.45 079.41 05.46 080.41 05.48 081.41 05.49 082.41 05.50 083.41 05.50 084.41 05.50 085.41 05.30 086.41 05.29 087.41 05.28 088.41 05.27 089.41 05.26 090.41 05.24 091.41 05.22 092.41 05.19 093.41 05.17
20 Feb 2008 063.78 05.91 064.78 06.00 065.78 05.88 066.78 05.96 067.78 06.03 068.78 06.10 069.78 05.96 070.78 06.01 071.78 06.07 072.78 05.91 073.78 05.95 074.78 05.99 075.78 06.03 076.78 06.06 077.78 05.88 078.78 05.90 079.78 05.92 080.78 05.94 081.78 05.95 082.78 05.75 083.78 05.76 084.78 05.76 085.78 05.76 086.78 05.75 087.78 05.74 088.78 05.73 089.78 05.51 090.78 05.50 091.78 05.48 092.78 05.45 093.78 05.42
21 Feb 2008 064.14 06.45 065.14 06.35 066.14 06.44 067.14 06.32 068.14 06.40 069.14 06.47 070.14 06.34 071.14 06.40 072.14 06.45 073.14 06.30 074.14 06.35 075.14 06.39 082.14 06.16 083.14 06.17 084.14 06.18 085.14 06.18 086.14 06.18 087.14 05.97 088.14 05.97 089.14 05.96 090.14 05.94 091.14 05.93 092.14 05.91 093.14 05.88 094.14 05.66
22 Feb 2008 064.51 06.80 065.51 06.91 066.51 06.81 067.51 06.90 068.51 06.79 069.51 06.87 070.51 06.94 071.51 06.81 072.51 06.88 073.51 06.93 074.51 06.79 075.51 06.83 076.51 06.88 077.51 06.71 078.51 06.75 079.51 06.78 080.51 06.80 081.51 06.62 082.51 06.64 083.51 06.65 084.51 06.66 085.51 06.47 086.51 06.47 087.51 06.47 088.51 06.46 089.51 06.46 090.51 06.45 091.51 06.23 092.51 06.21 093.51 06.19 094.51 06.17
23 Feb 2008 074.87 07.26 075.87 07.12 076.87 07.17 077.87 07.21 078.87 07.05 079.87 07.09 080.87 07.12 081.87 06.95 082.87 06.97 083.87 06.99 084.87 07.01
24 Feb 2008 075.23 07.60 076.23 07.67 077.23 07.54 078.23 07.60 079.23 07.45 080.23 07.50 081.23 07.54 082.23 07.38 083.23 07.41 084.23 07.44 085.23 07.26
25 Feb 2008 075.59 07.88 076.59 07.77 077.59 07.85 078.59 07.73 079.59 07.80 080.59 07.66 081.59 07.71 082.59 07.76 083.59 07.61 084.59 07.65 085.59 07.68
26 Feb 2008 075.96 07.81 076.96 07.92 077.96 07.82 078.96 07.92 079.96 07.81 080.96 07.89 081.96 07.76 082.96 07.83 083.96 07.69 084.96 07.75 085.96 07.80
27 Feb 2008 076.32 07.75 077.32 07.89 078.32 07.82 079.32 07.74 080.32 07.86 081.32 07.76 082.32 07.86 083.32 07.75 084.32 07.83 085.32 07.71 086.32 07.78
28 Feb 2008 076.69 07.50 077.69 07.47 078.69 07.64 079.69 07.59 080.69 07.54 081.69 07.67 082.69 07.59 083.69 07.71 084.69 07.62 085.69 07.72 086.69 07.61
29 Feb 2008 077.05 06.91 078.05 06.93 079.05 06.93 080.05 06.92 081.05 07.10 082.05 07.06 083.05 07.02 084.05 07.17 085.05 07.10 086.05 07.23 087.05 07.15
01 Mar 2008 077.42 06.14 078.42 06.20 079.42 06.24 080.42 06.47 081.42 06.48 082.42 06.48 083.42 06.67 084.42 06.65 085.42 06.62 086.42 06.77 087.42 06.72
02 Mar 2008 077.79 05.18 078.79 05.27 079.79 05.35 080.79 05.61 081.79 05.66 082.79 05.69 083.79 05.71 084.79 05.92 085.79 05.92 086.79 05.91 087.79 06.09
03 Mar 2008 078.16 05.00 079.16 04.95 080.16 04.90 081.16 04.85 082.16 04.80 083.16 04.74 084.16 04.99 085.16 05.03 086.16 05.06 087.16 05.27 088.16 05.27
04 Mar 2008 078.53 04.90 079.53 04.86 080.53 04.83 081.53 04.78 082.53 04.74 083.53 04.69 084.53 04.64 085.53 04.59 086.53 04.53 087.53 04.47 088.53 04.41
05 Mar 2008 078.90 04.83 079.90 04.81 080.90 04.78 081.90 04.74 082.90 04.71 083.90 04.67 084.90 04.63 085.90 04.59 086.90 04.54 087.90 04.49 088.90 04.44
06 Mar 2008 079.28 04.73 080.28 04.71 081.28 04.69 082.28 04.67 083.28 04.64 084.28 04.62 085.28 04.59 086.28 04.55 087.28 04.52 088.28 04.48 089.28 04.44
07 Mar 2008 079.66 04.60 080.66 04.59 081.66 04.58 082.66 04.57 083.66 04.55 084.66 04.53 085.66 04.51 086.66 04.49 087.66 04.46 088.66 04.43 089.66 04.40
08 Mar 2008 080.04 04.32 081.04 04.32 082.04 04.32 083.04 04.32 084.04 04.31 085.04 04.30 086.04 04.29 087.04 04.27 088.04 04.25 089.04 04.23 090.04 04.20
09 Mar 2008 080.42 04.22 081.42 04.23 082.42 04.24 083.42 04.24 084.42 04.24 085.42 04.24 086.42 04.23 087.42 04.23 088.42 04.21 089.42 04.20 090.42 04.18
10 Mar 2008 080.81 04.15 081.81 04.16 082.81 04.17 083.81 04.18 084.81 04.19 085.81 04.20 086.81 04.20 087.81 04.19 088.81 04.19 089.81 04.18 090.81 04.17
11 Mar 2008 081.20 04.03 082.20 04.05 083.20 04.07 084.20 04.08 085.20 04.10 086.20 04.11 087.20 04.11 088.20 04.12 089.20 04.12 090.20 04.12 091.20 04.11
12 Mar 2008 081.59 04.08 082.59 04.10 083.59 04.13 084.59 04.15 085.59 04.16 086.59 04.18 087.59 04.19 088.59 04.20 089.59 04.20 090.59 04.21 091.59 04.21
13 Mar 2008 081.99 04.10 082.99 04.13 083.99 04.16 084.99 04.18 085.99 04.20 086.99 04.22 087.99 04.24 088.99 04.25 089.99 04.26 090.99 04.27 091.99 04.27
14 Mar 2008 082.39 04.16 083.39 04.19 084.39 04.22 085.39 04.25 086.39 04.27 087.39 04.29 088.39 04.31 089.39 04.33 090.39 04.34 091.39 04.35 092.39 04.36
15 Mar 2008 082.79 04.44 083.79 04.47 084.79 04.50 085.79 04.53 086.79 04.56 087.79 04.58 088.79 04.60 089.79 04.62 090.79 04.63 091.79 04.65 092.79 04.66
16 Mar 2008 083.20 04.60 084.20 04.63 085.20 04.47 086.20 04.50 087.20 04.52 088.20 04.55 089.20 04.57 090.20 04.59 091.20 04.60 092.20 04.42 093.20 04.43
17 Mar 2008 083.62 04.57 084.62 04.61 085.62 04.44 086.62 04.47 087.62 04.50 088.62 04.52 089.62 04.54 090.62 04.56 091.62 04.58 092.62 04.59 093.62 04.40
18 Mar 2008 084.04 04.58 085.04 04.61 086.04 04.65 087.04 04.47 088.04 04.50 089.04 04.52 090.04 04.54 091.04 04.56 092.04 04.57 093.04 04.58 094.04 04.59
19 Mar 2008 084.46 04.68 085.46 04.72 086.46 04.75 087.46 04.77 088.46 04.79 089.46 04.82 090.46 04.83 091.46 04.85 092.46 04.86 093.46 04.67 094.46 04.67
20 Mar 2008 084.90 05.04 085.90 05.07 086.90 05.09 087.90 05.12 088.90 05.14 089.90 05.15 090.90 05.16 091.90 05.17 092.90 04.98 093.90 04.99 094.90 04.99
21 Mar 2008 085.33 05.27 086.33 05.29 087.33 05.31 088.33 05.33 089.33 05.34 090.33 05.35 091.33 05.36 092.33 05.36 093.33 05.36 094.33 05.36 095.33 05.35
22 Mar 2008 085.78 05.62 086.78 05.63 087.78 05.64 088.78 05.65 089.78 05.66 090.78 05.66 091.78 05.66 092.78 05.65 093.78 05.64 094.78 05.63 095.78 05.62
23 Mar 2008 086.23 05.98 087.23 05.98 088.23 05.98 089.23 05.98 090.23 05.98 091.23 05.97 092.23 05.95 093.23 05.94 094.23 05.92 095.23 05.89 096.23 05.86
24 Mar 2008 086.69 06.25 087.69 06.24 088.69 06.23 089.69 06.21 090.69 06.19 091.69 06.17 092.69 06.14 093.69 06.11 094.69 06.07 095.69 06.03 096.69 06.18
25 Mar 2008 087.15 06.40 088.15 06.38 089.15 06.35 090.15 06.32 091.15 06.28 092.15 06.24 093.15 06.19 094.15 06.34 095.15 06.28 096.15 06.21 097.15 06.14
24 Jul 2008 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43
25 Jul 2008 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41
26 Jul 2008 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40
27 Jul 2008 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19
28 Jul 2008 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40
29 Jul 2008 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42
30 Jul 2008 244.71 53.44 245.71 53.44 246.71 53.44 247.71 53.44 248.71 53.44 249.71 53.44 250.71 53.44 251.71 53.44 252.71 53.44 253.71 53.44 254.71 53.44
31 Jul 2008 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48
01 Aug 2008 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52
02 Aug 2008 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58
03 Aug 2008 246.32 53.63 247.32 53.63 248.32 53.63 249.32 53.63 250.32 53.63 251.32 53.63 252.32 53.63 253.32 53.63 254.32 53.63 255.32 53.63 256.32 53.63
04 Aug 2008 246.71 53.68 247.71 53.68 248.71 53.68 249.71 53.68 250.71 53.68 251.71 53.68 252.71 53.68 253.71 53.68 254.71 53.68 255.71 53.68 256.71 53.68
05 Aug 2008 247.10 53.94 248.10 53.94 249.10 53.94 250.10 53.94 251.10 53.94 252.10 53.94 253.10 53.94 254.10 53.94 255.10 53.94 256.10 53.94 257.10 53.94
06 Aug 2008 247.48 53.98 248.48 53.98 249.48 53.98 250.48 53.98 251.48 53.98 252.48 53.98 253.48 53.98 254.48 53.98 255.48 53.98 256.48 53.98 257.48 53.98
07 Aug 2008 247.86 54.02 248.86 54.02 249.86 54.02 250.86 54.02 251.86 54.02 252.86 54.02 253.86 54.02 254.86 54.02 255.86 54.02 256.86 54.02 257.86 54.02
08 Aug 2008 248.23 54.05 249.23 54.05 250.23 54.05 251.23 54.05 252.23 54.05 253.23 54.05 254.23 54.05 255.23 54.05 256.23 54.05 257.23 54.05 258.23 54.05
09 Aug 2008 248.61 54.07 249.61 54.07 250.61 54.07 251.61 54.07 252.61 54.07 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07
10 Aug 2008 248.98 54.07 249.98 54.07 250.98 54.07 251.98 54.07 252.98 54.07 253.98 54.07 254.98 54.07 255.98 54.07 256.98 54.07 257.98 54.07 258.98 54.07
11 Aug 2008 249.34 54.06 250.34 54.06 251.34 54.06 252.34 54.06 253.34 54.06 254.34 54.06 255.34 54.06 256.34 54.06 257.34 54.06 258.34 54.06 259.34 54.06
12 Aug 2008 249.71 54.03 250.71 54.03 251.71 54.03 252.71 54.03 253.71 54.03 254.71 54.03 255.71 54.03 256.71 54.03 257.71 54.03 258.71 54.03 259.71 54.03
13 Aug 2008 250.07 53.99 251.07 53.99 252.07 53.99 253.07 53.99 254.07 53.99 255.07 53.99 256.07 53.99 257.07 53.99 258.07 53.99 259.07 53.99 260.07 53.99
14 Aug 2008 250.43 53.94 251.43 53.94 252.43 53.94 253.43 53.94 254.43 53.94 255.43 53.94 256.43 53.94 257.43 53.94 258.43 53.94 259.43 53.94 260.43 53.94
15 Aug 2008 250.79 53.69 251.79 53.69 252.79 53.69 253.79 53.69 254.79 53.69 255.79 53.69 256.79 53.69 257.79 53.69 258.79 53.69 259.79 53.69 260.79 53.69
16 Aug 2008 251.14 53.63 252.14 53.63 253.14 53.63 254.14 53.63 255.14 53.63 256.14 53.63 257.14 53.63 258.14 53.63 259.14 53.63 260.14 53.63 261.14 53.63
17 Aug 2008 251.50 53.58 252.50 53.58 253.50 53.58 254.50 53.58 255.50 53.58 256.50 53.58 257.50 53.58 258.50 53.58 259.50 53.58 260.50 53.58 261.50 53.58
18 Aug 2008 251.85 53.53 252.85 53.53 253.85 53.53 254.85 53.53 255.85 53.53 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53 261.85 53.53
19 Aug 2008 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49
20 Aug 2008 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45
21 Aug 2008 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42
22 Aug 2008 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40
23 Aug 2008 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19
24 Aug 2008 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40
25 Aug 2008 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41
26 Aug 2008 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43
27 Aug 2008 244.99 53.46 245.99 53.46 246.99 53.46 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 257.99 53.46 258.99 53.46 259.99 53.46 260.99 53.46 261.99 53.46 262.99 53.46 263.99 53.46 264.99 53.46 265.99 53.46 266.99 53.46 267.99 53.46 268.99 53.46 269.99 53.46 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46
28 Aug 2008 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50
29 Aug 2008 245.69 53.54 246.69 53.54 247.69 53.54 248.69 53.54 249.69 53.54 250.69 53.54 251.69 53.54 252.69 53.54 253.69 53.54 254.69 53.54 255.69 53.54 256.69 53.54 257.69 53.54 258.69 53.54 259.69 53.54 260.69 53.54 261.69 53.54 262.69 53.54 263.69 53.54 264.69 53.54 265.69 53.54 266.69 53.54 267.69 53.54 268.69 53.54 269.69 53.54 270.69 53.54 271.69 53.54 272.69 53.54 273.69 53.54 274.69 53.54 275.69 53.54
30 Aug 2008 246.04 53.60 247.04 53.60 248.04 53.60 249.04 53.60 250.04 53.60 251.04 53.60 252.04 53.60 253.04 53.60 254.04 53.60 255.04 53.60 256.04 53.60 257.04 53.60 258.04 53.60 259.04 53.60 260.04 53.60 261.04 53.60 262.04 53.60 263.04 53.60 264.04 53.60 265.04 53.60 266.04 53.60 267.04 53.60 268.04 53.60 269.04 53.60 270.04 53.60 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60 275.04 53.60 276.04 53.60
31 Aug 2008 246.39 53.65 247.39 53.65 248.39 53.65 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65 260.39 53.65 261.39 53.65 262.39 53.65 263.39 53.65 264.39 53.65 265.39 53.65 266.39 53.65 267.39 53.65 268.39 53.65 269.39 53.65 270.39 53.65 271.39 53.65 272.39 53.65 273.39 53.65 274.39 53.65 275.39 53.65 276.39 53.65
01 Sep 2008 246.74 53.70 247.74 53.70 248.74 53.70 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 259.74 53.70 260.74 53.70 261.74 53.70 262.74 53.70 263.74 53.70 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70 268.74 53.70 269.74 53.70 270.74 53.70 271.74 53.70 272.74 53.70 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70
02 Sep 2008 247.09 53.96 248.09 53.96 249.09 53.96 250.09 53.96 251.09 53.96 252.09 53.96 253.09 53.96 254.09 53.96 255.09 53.96 256.09 53.96 257.09 53.96 258.09 53.96 259.09 53.96 260.09 53.96 261.09 53.96 262.09 53.96 263.09 53.96 264.09 53.96 265.09 53.96 266.09 53.96 267.09 53.96 268.09 53.96 269.09 53.96 270.09 53.96 271.09 53.96 272.09 53.96 273.09 53.96 274.09 53.96 275.09 53.96 276.09 53.96 277.09 53.96
03 Sep 2008 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00 253.45 54.00 254.45 54.00 255.45 54.00 256.45 54.00 257.45 54.00 258.45 54.00 259.45 54.00 260.45 54.00 261.45 54.00 262.45 54.00 263.45 54.00 264.45 54.00 265.45 54.00 266.45 54.00 267.45 54.00 268.45 54.00 269.45 54.00 270.45 54.00 271.45 54.00 272.45 54.00 273.45 54.00 274.45 54.00 275.45 54.00 276.45 54.00 277.45 54.00
04 Sep 2008 247.80 54.04 248.80 54.04 249.80 54.04 250.80 54.04 251.80 54.04 252.80 54.04 253.80 54.04 254.80 54.04 255.80 54.04 256.80 54.04 257.80 54.04 258.80 54.04 259.80 54.04 260.80 54.04 261.80 54.04 262.80 54.04 263.80 54.04 264.80 54.04 265.80 54.04 266.80 54.04 267.80 54.04 268.80 54.04 269.80 54.04 270.80 54.04 271.80 54.04 272.80 54.04 273.80 54.04 274.80 54.04 275.80 54.04 276.80 54.04 277.80 54.04
05 Sep 2008 248.16 54.06 249.16 54.06 250.16 54.06 251.16 54.06 252.16 54.06 253.16 54.06 254.16 54.06 255.16 54.06 256.16 54.06 257.16 54.06 258.16 54.06 259.16 54.06 260.16 54.06 261.16 54.06 262.16 54.06 263.16 54.06 264.16 54.06 265.16 54.06 266.16 54.06 267.16 54.06 268.16 54.06 269.16 54.06 270.16 54.06 271.16 54.06 272.16 54.06 273.16 54.06 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 278.16 54.06
06 Sep 2008 248.52 54.07 249.52 54.07 250.52 54.07 251.52 54.07 252.52 54.07 253.52 54.07 254.52 54.07 255.52 54.07 256.52 54.07 257.52 54.07 258.52 54.07 259.52 54.07 260.52 54.07 261.52 54.07 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07
07 Sep 2008 248.63 54.07 249.63 54.07 250.63 54.07 251.63 54.07 252.63 54.07 253.63 54.07 254.63 54.07 255.63 54.07 256.63 54.07 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07 262.63 54.07 263.63 54.07 264.63 54.07 265.63 54.07 266.63 54.07 267.63 54.07 268.63 54.07 269.63 54.07 270.63 54.07 271.63 54.07 272.63 54.07 273.63 54.07 274.63 54.07 275.63 54.07 276.63 54.07 277.63 54.07 278.63 54.07 279.63 54.07 280.63 54.07 281.63 54.07 282.63 54.07 283.63 54.07 284.63 54.07 285.63 54.07 286.63 54.07
08 Sep 2008 248.95 54.05 249.95 54.05 250.95 54.05 251.95 54.05 252.95 54.05 253.95 54.05 254.95 54.05 255.95 54.05 256.95 54.05 257.95 54.05 258.95 54.05 259.95 54.05 260.95 54.05 261.95 54.05 262.95 54.05 263.95 54.05 264.95 54.05 265.95 54.05 266.95 54.05 267.95 54.05 268.95 54.05 269.95 54.05 270.95 54.05 271.95 54.05 272.95 54.05 273.95 54.05 274.95 54.05 275.95 54.05 276.95 54.05 277.95 54.05 278.95 54.05 279.95 54.05 280.95 54.05 281.95 54.05 282.95 54.05 283.95 54.05 284.95 54.05 285.95 54.05 286.95 54.05
09 Sep 2008 249.25 54.01 250.25 54.01 251.25 54.01 252.25 54.01 253.25 54.01 254.25 54.01 255.25 54.01 256.25 54.01 257.25 54.01 258.25 54.01 259.25 54.01 260.25 54.01 261.25 54.01 262.25 54.01 263.25 54.01 264.25 54.01 265.25 54.01 266.25 54.01 267.25 54.01 268.25 54.01 269.25 54.01 270.25 54.01 271.25 54.01 272.25 54.01 273.25 54.01 274.25 54.01 275.25 54.01 276.25 54.01 277.25 54.01 278.25 54.01 279.25 54.01 280.25 54.01 281.25 54.01 282.25 54.01 283.25 54.01 284.25 54.01 285.25 54.01 286.25 54.01 287.25 54.01
10 Sep 2008 249.55 53.97 250.55 53.97 251.55 53.97 252.55 53.97 253.55 53.97 254.55 53.97 255.55 53.97 256.55 53.97 257.55 53.97 258.55 53.97 259.55 53.97 260.55 53.97 261.55 53.97 262.55 53.97 263.55 53.97 264.55 53.97 265.55 53.97 266.55 53.97 267.55 53.97 268.55 53.97 269.55 53.97 270.55 53.97 271.55 53.97 272.55 53.97 273.55 53.97 274.55 53.97 275.55 53.97 276.55 53.97 277.55 53.97 278.55 53.97 279.55 53.97 280.55 53.97 281.55 53.97 282.55 53.97 283.55 53.97 284.55 53.97 285.55 53.97 286.55 53.97 287.55 53.97
11 Sep 2008 249.84 53.92 250.84 53.92 251.84 53.92 252.84 53.92 253.84 53.92 254.84 53.92 255.84 53.92 256.84 53.92 257.84 53.92 258.84 53.92 259.84 53.92 260.84 53.92 261.84 53.92 262.84 53.92 263.84 53.92 264.84 53.92 265.84 53.92 266.84 53.92 267.84 53.92 268.84 53.92 269.84 53.92 270.84 53.92 271.84 53.92 272.84 53.92 273.84 53.92 274.84 53.92 275.84 53.92 276.84 53.92 277.84 53.92 278.84 53.92 279.84 53.92 280.84 53.92 281.84 53.92 282.84 53.92 283.84 53.92 284.84 53.92 285.84 53.92 286.84 53.92 287.84 53.92
12 Sep 2008 250.14 53.67 251.14 53.67 252.14 53.67 253.14 53.67 254.14 53.67 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67 287.14 53.67 288.14 53.67
13 Sep 2008 250.42 53.61 251.42 53.61 252.42 53.61 253.42 53.61 254.42 53.61 255.42 53.61 256.42 53.61 257.42 53.61 258.42 53.61 259.42 53.61 260.42 53.61 261.42 53.61 262.42 53.61 263.42 53.61 264.42 53.61 265.42 53.61 266.42 53.61 267.42 53.61 268.42 53.61 269.42 53.61 270.42 53.61 271.42 53.61 272.42 53.61 273.42 53.61 274.42 53.61 275.42 53.61 276.42 53.61 277.42 53.61 278.42 53.61 279.42 53.61 280.42 53.61 281.42 53.61 282.42 53.61 283.42 53.61 284.42 53.61 285.42 53.61 286.42 53.61 287.42 53.61 288.42 53.61 289.42 53.61
14 Sep 2008 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56
15 Sep 2008 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51
16 Sep 2008 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47
17 Sep 2008 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44
18 Sep 2008 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41
19 Sep 2008 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40
20 Sep 2008 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19
21 Sep 2008 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40
22 Sep 2008 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41
23 Sep 2008 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44
24 Sep 2008 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47
25 Sep 2008 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52 276.38 53.52 277.38 53.52 278.38 53.52 279.38 53.52 280.38 53.52 281.38 53.52 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52
26 Sep 2008 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56 258.53 53.56 259.53 53.56 260.53 53.56 261.53 53.56 262.53 53.56 263.53 53.56 264.53 53.56 265.53 53.56 266.53 53.56 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56 272.53 53.56 273.53 53.56 274.53 53.56 275.53 53.56 276.53 53.56 277.53 53.56 278.53 53.56 279.53 53.56 280.53 53.56 281.53 53.56 282.53 53.56 283.53 53.56 284.53 53.56 285.53 53.56 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56
27 Sep 2008 253.98 53.62 254.98 53.62 255.98 53.62 256.98 53.62 257.98 53.62 258.98 53.62 259.98 53.62 260.98 53.62 261.98 53.62 262.98 53.62 263.98 53.62 264.98 53.62 265.98 53.62 266.98 53.62 267.98 53.62 268.98 53.62 269.98 53.62 270.98 53.62 271.98 53.62 272.98 53.62 273.98 53.62 274.98 53.62 275.98 53.62 276.98 53.62 277.98 53.62 278.98 53.62 279.98 53.62 280.98 53.62 281.98 53.62 282.98 53.62 283.98 53.62 284.98 53.62 285.98 53.62 286.98 53.62 287.98 53.62 288.98 53.62 289.98 53.62 290.98 53.62 291.98 53.62 292.98 53.62 293.98 53.62 294.98 53.62
28 Sep 2008 254.01 53.67 255.01 53.67 256.01 53.67 257.01 53.67 258.01 53.67 259.01 53.67 260.01 53.67 261.01 53.67 262.01 53.67 263.01 53.67 264.01 53.67 265.01 53.67 266.01 53.67 267.01 53.67 268.01 53.67 269.01 53.67 270.01 53.67 271.01 53.67 272.01 53.67 273.01 53.67 274.01 53.67 275.01 53.67 276.01 53.67 277.01 53.67 278.01 53.67 279.01 53.67 280.01 53.67 281.01 53.67 282.01 53.67 283.01 53.67 284.01 53.67 285.01 53.67 286.01 53.67 287.01 53.67 288.01 53.67 289.01 53.67 290.01 53.67 291.01 53.67 292.01 53.67 293.01 53.67 294.01 53.67 295.01 53.67 296.01 53.67
29 Sep 2008 254.22 53.92 255.22 53.92 256.22 53.92 257.22 53.92 258.22 53.92 259.22 53.92 260.22 53.92 261.22 53.92 262.22 53.92 263.22 53.92 264.22 53.92 265.22 53.92 266.22 53.92 267.22 53.92 268.22 53.92 269.22 53.92 270.22 53.92 271.22 53.92 272.22 53.92 273.22 53.92 274.22 53.92 275.22 53.92 276.22 53.92 277.22 53.92 278.22 53.92 279.22 53.92 280.22 53.92 281.22 53.92 282.22 53.92 283.22 53.92 284.22 53.92 285.22 53.92 286.22 53.92 287.22 53.92 288.22 53.92 289.22 53.92 290.22 53.92 291.22 53.92 292.22 53.92 293.22 53.92 294.22 53.92 295.22 53.92 296.22 53.92
30 Sep 2008 254.31 53.97 255.31 53.97 256.31 53.97 257.31 53.97 258.31 53.97 259.31 53.97 260.31 53.97 261.31 53.97 262.31 53.97 263.31 53.97 264.31 53.97 265.31 53.97 266.31 53.97 267.31 53.97 268.31 53.97 269.31 53.97 270.31 53.97 271.31 53.97 272.31 53.97 273.31 53.97 274.31 53.97 275.31 53.97 276.31 53.97 277.31 53.97 278.31 53.97 279.31 53.97 280.31 53.97 281.31 53.97 282.31 53.97 283.31 53.97 284.31 53.97 285.31 53.97 286.31 53.97 287.31 53.97 288.31 53.97 289.31 53.97 290.31 53.97 291.31 53.97 292.31 53.97 293.31 53.97 294.31 53.97 295.31 53.97
01 Oct 2008 254.37 54.02 255.37 54.02 256.37 54.02 257.37 54.02 258.37 54.02 259.37 54.02 260.37 54.02 261.37 54.02 262.37 54.02 263.37 54.02 264.37 54.02 265.37 54.02 266.37 54.02 267.37 54.02 268.37 54.02 269.37 54.02 270.37 54.02 271.37 54.02 272.37 54.02 273.37 54.02 274.37 54.02 275.37 54.02 276.37 54.02 277.37 54.02 278.37 54.02 279.37 54.02 280.37 54.02 281.37 54.02 282.37 54.02 283.37 54.02 284.37 54.02 285.37 54.02 286.37 54.02 287.37 54.02 288.37 54.02 289.37 54.02 290.37 54.02 291.37 54.02 292.37 54.02 293.37 54.02 294.37 54.02 295.37 54.02 296.37 54.02
02 Oct 2008 254.40 54.05 255.40 54.05 256.40 54.05 257.40 54.05 258.40 54.05 259.40 54.05 260.40 54.05 261.40 54.05 262.40 54.05 263.40 54.05 264.40 54.05 265.40 54.05 266.40 54.05 267.40 54.05 268.40 54.05 269.40 54.05 270.40 54.05 271.40 54.05 272.40 54.05 273.40 54.05 274.40 54.05 275.40 54.05 276.40 54.05 277.40 54.05 278.40 54.05 279.40 54.05 280.40 54.05 281.40 54.05 282.40 54.05 283.40 54.05 284.40 54.05 285.40 54.05 286.40 54.05 287.40 54.05 288.40 54.05 289.40 54.05 290.40 54.05 291.40 54.05 292.40 54.05 293.40 54.05 294.40 54.05 295.40 54.05 296.40 54.05
03 Oct 2008 254.41 54.07 255.41 54.07 256.41 54.07 257.41 54.07 258.41 54.07 259.41 54.07 260.41 54.07 261.41 54.07 262.41 54.07 263.41 54.07 264.41 54.07 265.41 54.07 266.41 54.07 267.41 54.07 268.41 54.07 269.41 54.07 270.41 54.07 271.41 54.07 272.41 54.07 273.41 54.07 274.41 54.07 275.41 54.07 276.41 54.07 277.41 54.07 278.41 54.07 279.41 54.07 280.41 54.07 281.41 54.07 282.41 54.07 283.41 54.07 284.41 54.07 285.41 54.07 286.41 54.07 287.41 54.07 288.41 54.07 289.41 54.07 290.41 54.07 291.41 54.07 292.41 54.07 293.41 54.07 294.41 54.07 295.41 54.07 296.41 54.07
04 Oct 2008 254.37 54.07 255.37 54.07 256.37 54.07 257.37 54.07 258.37 54.07 259.37 54.07 260.37 54.07 261.37 54.07 262.37 54.07 263.37 54.07 264.37 54.07 265.37 54.07 266.37 54.07 267.37 54.07 268.37 54.07 269.37 54.07 270.37 54.07 271.37 54.07 272.37 54.07 273.37 54.07 274.37 54.07 275.37 54.07 276.37 54.07 277.37 54.07 278.37 54.07 279.37 54.07 280.37 54.07 281.37 54.07 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07 289.37 54.07 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07 294.37 54.07 295.37 54.07 296.37 54.07
05 Oct 2008 254.31 54.06 255.31 54.06 256.31 54.06 257.31 54.06 258.31 54.06 259.31 54.06 260.31 54.06 261.31 54.06 262.31 54.06 263.31 54.06 264.31 54.06 265.31 54.06 266.31 54.06 267.31 54.06 268.31 54.06 269.31 54.06 270.31 54.06 271.31 54.06 272.31 54.06 273.31 54.06 274.31 54.06 275.31 54.06 276.31 54.06 277.31 54.06 278.31 54.06 279.31 54.06 280.31 54.06 281.31 54.06 282.31 54.06 283.31 54.06 284.31 54.06 285.31 54.06 286.31 54.06 287.31 54.06 288.31 54.06 289.31 54.06 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06 294.31 54.06 295.31 54.06 296.31 54.06 297.31 54.06
06 Oct 2008 254.86 54.04 255.86 54.04 256.86 54.04 257.86 54.04 258.86 54.04 259.86 54.04 260.86 54.04 261.86 54.04 262.86 54.04 263.86 54.04 264.86 54.04 265.86 54.04 266.86 54.04 267.86 54.04 268.86 54.04 269.86 54.04 270.86 54.04 271.86 54.04 272.86 54.04 273.86 54.04 274.86 54.04 275.86 54.04 276.86 54.04 277.86 54.04 278.86 54.04 279.86 54.04 280.86 54.04 281.86 54.04 282.86 54.04 283.86 54.04 284.86 54.04 285.86 54.04 286.86 54.04 287.86 54.04 288.86 54.04 289.86 54.04 290.86 54.04 291.86 54.04 292.86 54.04 293.86 54.04 294.86 54.04 295.86 54.04 296.86 54.04 297.86 54.04
07 Oct 2008 256.07 54.00 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00 284.07 54.00 285.07 54.00 286.07 54.00 287.07 54.00 288.07 54.00 289.07 54.00 290.07 54.00 291.07 54.00 292.07 54.00 293.07 54.00 294.07 54.00 295.07 54.00 296.07 54.00 297.07 54.00
08 Oct 2008 256.65 53.95 257.65 53.95 258.65 53.95 259.65 53.95 260.65 53.95 261.65 53.95 262.65 53.95 263.65 53.95 264.65 53.95 265.65 53.95 266.65 53.95 267.65 53.95 268.65 53.95 269.65 53.95 270.65 53.95 271.65 53.95 272.65 53.95 273.65 53.95 274.65 53.95 275.65 53.95 276.65 53.95 277.65 53.95 278.65 53.95 279.65 53.95 280.65 53.95 281.65 53.95 282.65 53.95 283.65 53.95 284.65 53.95 285.65 53.95 286.65 53.95 287.65 53.95 288.65 53.95 289.65 53.95 290.65 53.95 291.65 53.95 292.65 53.95 293.65 53.95 294.65 53.95 295.65 53.95 296.65 53.95 297.65 53.95
09 Oct 2008 257.24 53.70 258.24 53.70 259.24 53.70 260.24 53.70 261.24 53.70 262.24 53.70 263.24 53.70 264.24 53.70 265.24 53.70 266.24 53.70 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70 272.24 53.70 273.24 53.70 274.24 53.70 275.24 53.70 276.24 53.70 277.24 53.70 278.24 53.70 279.24 53.70 280.24 53.70 281.24 53.70 282.24 53.70 283.24 53.70 284.24 53.70 285.24 53.70 286.24 53.70 287.24 53.70 288.24 53.70 289.24 53.70 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70 295.24 53.70 296.24 53.70 297.24 53.70 298.24 53.70
10 Oct 2008 258.55 53.65 259.55 53.65 260.55 53.65 261.55 53.65 262.55 53.65 263.55 53.65 264.55 53.65 265.55 53.65 266.55 53.65 267.55 53.65 268.55 53.65 269.55 53.65 270.55 53.65 271.55 53.65 272.55 53.65 273.55 53.65 274.55 53.65 275.55 53.65 276.55 53.65 277.55 53.65 278.55 53.65 279.55 53.65 280.55 53.65 281.55 53.65 282.55 53.65 283.55 53.65 284.55 53.65 285.55 53.65 286.55 53.65 287.55 53.65 288.55 53.65 289.55 53.65 290.55 53.65 291.55 53.65 292.55 53.65 293.55 53.65 294.55 53.65 295.55 53.65 296.55 53.65 297.55 53.65 298.55 53.65
11 Oct 2008 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59
12 Oct 2008 259.81 53.54 260.81 53.54 261.81 53.54 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54
13 Oct 2008 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49
14 Oct 2008 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46
15 Oct 2008 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43
16 Oct 2008 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41
17 Oct 2008 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40
18 Oct 2008 264.45 53.39 265.45 53.39 266.45 53.39 267.45 53.39 268.45 53.39 269.45 53.39 270.45 53.39 271.45 53.39 272.45 53.39 273.45 53.39 274.45 53.39 275.45 53.39 276.45 53.39 277.45 53.39 278.45 53.39 279.45 53.39 280.45 53.39 281.45 53.39 282.45 53.39 283.45 53.39 284.45 53.39 285.45 53.39 286.45 53.39 287.45 53.39 288.45 53.39 289.45 53.39 290.45 53.39 291.45 53.39 292.45 53.39 293.45 53.39 294.45 53.39 295.45 53.39 296.45 53.39 297.45 53.39 298.45 53.39 299.45 53.39 300.45 53.39 301.45 53.39 302.45 53.39 303.45 53.39
19 Oct 2008 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40
20 Oct 2008 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42
21 Oct 2008 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45
22 Oct 2008 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49 302.59 53.49 303.59 53.49 304.59 53.49 305.59 53.49 306.59 53.49 307.59 53.49
23 Oct 2008 267.91 53.54 268.91 53.54 269.91 53.54 270.91 53.54 271.91 53.54 272.91 53.54 273.91 53.54 274.91 53.54 275.91 53.54 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54 285.91 53.54 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 291.91 53.54 292.91 53.54 293.91 53.54 294.91 53.54 295.91 53.54 296.91 53.54 297.91 53.54 298.91 53.54 299.91 53.54 300.91 53.54 301.91 53.54 302.91 53.54 303.91 53.54 304.91 53.54 305.91 53.54 306.91 53.54 307.91 53.54 308.91 53.54
24 Oct 2008 268.84 53.59 269.84 53.59 270.84 53.59 271.84 53.59 272.84 53.59 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59 300.84 53.59 301.84 53.59 302.84 53.59 303.84 53.59 304.84 53.59 305.84 53.59 306.84 53.59 307.84 53.59 308.84 53.59 309.84 53.59
25 Oct 2008 269.82 53.64 270.82 53.64 271.82 53.64 272.82 53.64 273.82 53.64 274.82 53.64 275.82 53.64 276.82 53.64 277.82 53.64 278.82 53.64 279.82 53.64 280.82 53.64 281.82 53.64 282.82 53.64 283.82 53.64 284.82 53.64 285.82 53.64 286.82 53.64 287.82 53.64 288.82 53.64 289.82 53.64 290.82 53.64 291.82 53.64 292.82 53.64 293.82 53.64 294.82 53.64 295.82 53.64 296.82 53.64 297.82 53.64 298.82 53.64 299.82 53.64 300.82 53.64 301.82 53.64 302.82 53.64 303.82 53.64 304.82 53.64 305.82 53.64 306.82 53.64 307.82 53.64 308.82 53.64 309.82 53.64 310.82 53.64
26 Oct 2008 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69 285.83 53.69 286.83 53.69 287.83 53.69 288.83 53.69 289.83 53.69 290.83 53.69 291.83 53.69 292.83 53.69 293.83 53.69 294.83 53.69 295.83 53.69 296.83 53.69 297.83 53.69 298.83 53.69 299.83 53.69 300.83 53.69 301.83 53.69 302.83 53.69 303.83 53.69 304.83 53.69 305.83 53.69 306.83 53.69 307.83 53.69 308.83 53.69 309.83 53.69 310.83 53.69 311.83 53.69
27 Oct 2008 270.98 53.95 271.98 53.95 272.98 53.95 273.98 53.95 274.98 53.95 275.98 53.95 276.98 53.95 277.98 53.95 278.98 53.95 279.98 53.95 280.98 53.95 281.98 53.95 282.98 53.95 283.98 53.95 284.98 53.95 285.98 53.95 286.98 53.95 287.98 53.95 288.98 53.95 289.98 53.95 290.98 53.95 291.98 53.95 292.98 53.95 293.98 53.95 294.98 53.95 295.98 53.95 296.98 53.95 297.98 53.95 298.98 53.95 299.98 53.95 300.98 53.95 301.98 53.95 302.98 53.95 303.98 53.95 304.98 53.95 305.98 53.95 306.98 53.95 307.98 53.95 308.98 53.95 309.98 53.95 310.98 53.95 311.98 53.95 312.98 53.95 313.98 53.95
28 Oct 2008 272.07 53.99 273.07 53.99 274.07 53.99 275.07 53.99 276.07 53.99 277.07 53.99 278.07 53.99 279.07 53.99 280.07 53.99 281.07 53.99 282.07 53.99 283.07 53.99 284.07 53.99 285.07 53.99 286.07 53.99 287.07 53.99 288.07 53.99 289.07 53.99 290.07 53.99 291.07 53.99 292.07 53.99 293.07 53.99 294.07 53.99 295.07 53.99 296.07 53.99 297.07 53.99 298.07 53.99 299.07 53.99 300.07 53.99 301.07 53.99 302.07 53.99 303.07 53.99 304.07 53.99 305.07 53.99 306.07 53.99 307.07 53.99 308.07 53.99 309.07 53.99 310.07 53.99 311.07 53.99 312.07 53.99 313.07 53.99 314.07 53.99 315.07 53.99
29 Oct 2008 273.21 54.03 274.21 54.03 275.21 54.03 276.21 54.03 277.21 54.03 278.21 54.03 279.21 54.03 280.21 54.03 281.21 54.03 282.21 54.03 283.21 54.03 284.21 54.03 285.21 54.03 286.21 54.03 287.21 54.03 288.21 54.03 289.21 54.03 290.21 54.03 291.21 54.03 292.21 54.03 293.21 54.03 294.21 54.03 295.21 54.03 296.21 54.03 297.21 54.03 298.21 54.03 299.21 54.03 300.21 54.03 301.21 54.03 302.21 54.03 303.21 54.03 304.21 54.03 305.21 54.03 306.21 54.03 307.21 54.03 308.21 54.03 309.21 54.03 310.21 54.03 311.21 54.03 312.21 54.03 313.21 54.03 314.21 54.03 315.21 54.03 316.21 54.03
30 Oct 2008 274.39 54.06 275.39 54.06 276.39 54.06 277.39 54.06 278.39 54.06 279.39 54.06 280.39 54.06 281.39 54.06 282.39 54.06 283.39 54.06 284.39 54.06 285.39 54.06 286.39 54.06 287.39 54.06 288.39 54.06 289.39 54.06 290.39 54.06 291.39 54.06 292.39 54.06 293.39 54.06 294.39 54.06 295.39 54.06 296.39 54.06 297.39 54.06 298.39 54.06 299.39 54.06 300.39 54.06 301.39 54.06 302.39 54.06 303.39 54.06 304.39 54.06 305.39 54.06 306.39 54.06 307.39 54.06 308.39 54.06 309.39 54.06 310.39 54.06 311.39 54.06 312.39 54.06 313.39 54.06 314.39 54.06 315.39 54.06 316.39 54.06 317.39 54.06
31 Oct 2008 274.42 54.07 275.42 54.07 276.42 54.07 277.42 54.07 278.42 54.07 279.42 54.07 280.42 54.07 281.42 54.07 282.42 54.07 283.42 54.07 284.42 54.07 285.42 54.07 286.42 54.07 287.42 54.07 288.42 54.07 289.42 54.07 290.42 54.07 291.42 54.07 292.42 54.07 293.42 54.07 294.42 54.07 295.42 54.07 296.42 54.07 297.42 54.07 298.42 54.07 299.42 54.07 300.42 54.07 301.42 54.07 302.42 54.07 303.42 54.07 304.42 54.07 305.42 54.07 306.42 54.07 307.42 54.07 308.42 54.07 309.42 54.07 310.42 54.07 311.42 54.07 312.42 54.07 313.42 54.07 314.42 54.07 315.42 54.07 316.42 54.07 317.42 54.07 318.42 54.07 319.42 54.07
01 Nov 2008 275.70 54.07 276.70 54.07 277.70 54.07 278.70 54.07 279.70 54.07 280.70 54.07 281.70 54.07 282.70 54.07 283.70 54.07 284.70 54.07 285.70 54.07 286.70 54.07 287.70 54.07 288.70 54.07 289.70 54.07 290.70 54.07 291.70 54.07 292.70 54.07 293.70 54.07 294.70 54.07 295.70 54.07 296.70 54.07 297.70 54.07 298.70 54.07 299.70 54.07 300.70 54.07 301.70 54.07 302.70 54.07 303.70 54.07 304.70 54.07 305.70 54.07 306.70 54.07 307.70 54.07 308.70 54.07 309.70 54.07 310.70 54.07 311.70 54.07 312.70 54.07 313.70 54.07 314.70 54.07 315.70 54.07 316.70 54.07 317.70 54.07 318.70 54.07 319.70 54.07 320.70 54.07
02 Nov 2008 277.04 54.05 278.04 54.05 279.04 54.05 280.04 54.05 281.04 54.05 282.04 54.05 283.04 54.05 284.04 54.05 285.04 54.05 286.04 54.05 287.04 54.05 288.04 54.05 289.04 54.05 290.04 54.05 291.04 54.05 292.04 54.05 293.04 54.05 294.04 54.05 295.04 54.05 296.04 54.05 297.04 54.05 298.04 54.05 299.04 54.05 300.04 54.05 301.04 54.05 302.04 54.05 303.04 54.05 304.04 54.05 305.04 54.05 306.04 54.05 307.04 54.05 308.04 54.05 309.04 54.05 310.04 54.05 311.04 54.05 312.04 54.05 313.04 54.05 314.04 54.05 315.04 54.05 316.04 54.05 317.04 54.05 318.04 54.05 319.04 54.05 320.04 54.05 321.04 54.05 322.04 54.05
03 Nov 2008 278.44 54.02 279.44 54.02 280.44 54.02 281.44 54.02 282.44 54.02 283.44 54.02 284.44 54.02 285.44 54.02 286.44 54.02 287.44 54.02 288.44 54.02 289.44 54.02 290.44 54.02 291.44 54.02 292.44 54.02 293.44 54.02 294.44 54.02 295.44 54.02 296.44 54.02 297.44 54.02 298.44 54.02 299.44 54.02 300.44 54.02 301.44 54.02 302.44 54.02 303.44 54.02 304.44 54.02 305.44 54.02 306.44 54.02 307.44 54.02 308.44 54.02 309.44 54.02 310.44 54.02 311.44 54.02 312.44 54.02 313.44 54.02 314.44 54.02 315.44 54.02 316.44 54.02 317.44 54.02 318.44 54.02 319.44 54.02 320.44 54.02 321.44 54.02 322.44 54.02 323.44 54.02
04 Nov 2008 278.21 53.98 279.21 53.98 280.21 53.98 281.21 53.98 282.21 53.98 283.21 53.98 284.21 53.98 285.21 53.98 286.21 53.98 287.21 53.98 288.21 53.98 289.21 53.98 290.21 53.98 291.21 53.98 292.21 53.98 293.21 53.98 294.21 53.98 295.21 53.98 296.21 53.98 297.21 53.98 298.21 53.98 299.21 53.98 300.21 53.98 301.21 53.98 302.21 53.98 303.21 53.98 304.21 53.98 305.21 53.98 306.21 53.98 307.21 53.98 308.21 53.98 309.21 53.98 310.21 53.98 311.21 53.98 312.21 53.98 313.21 53.98 314.21 53.98 315.21 53.98 316.21 53.98 317.21 53.98 318.21 53.98 319.21 53.98 320.21 53.98 321.21 53.98 322.21 53.98 323.21 53.98 324.21 53.98 325.21 53.98 326.21 53.98
05 Nov 2008 279.73 53.73 280.73 53.73 281.73 53.73 282.73 53.73 283.73 53.73 284.73 53.73 285.73 53.73 286.73 53.73 287.73 53.73 288.73 53.73 289.73 53.73 290.73 53.73 291.73 53.73 292.73 53.73 293.73 53.73 294.73 53.73 295.73 53.73 296.73 53.73 297.73 53.73 298.73 53.73 299.73 53.73 300.73 53.73 301.73 53.73 302.73 53.73 303.73 53.73 304.73 53.73 305.73 53.73 306.73 53.73 307.73 53.73 308.73 53.73 309.73 53.73 310.73 53.73 311.73 53.73 312.73 53.73 313.73 53.73 314.73 53.73 315.73 53.73 316.73 53.73 317.73 53.73 318.73 53.73 319.73 53.73 320.73 53.73 321.73 53.73 322.73 53.73 323.73 53.73 324.73 53.73 325.73 53.73 326.73 53.73 327.73 53.73
06 Nov 2008 281.32 53.28 282.32 53.28 283.32 53.28 284.32 53.28 285.32 53.28 286.32 53.28 287.32 53.28 288.32 53.28 289.32 53.28 290.32 53.28 291.32 53.28 292.32 53.28 293.32 53.28 294.32 53.28 295.32 53.28 296.32 53.28 297.32 53.28 298.32 53.28 299.32 53.28 300.32 53.28 301.32 53.28 302.32 53.28 303.32 53.28 304.32 53.28 305.32 53.28 306.32 53.28 307.32 53.28 308.32 53.28 309.32 53.28 310.32 53.28 311.32 53.28 312.32 53.28 313.32 53.28 314.32 53.28 315.32 53.28 316.32 53.28 317.32 53.28 318.32 53.28 319.32 53.28 320.32 53.28 321.32 53.28 322.32 53.28 323.32 53.28 324.32 53.28 325.32 53.28 326.32 53.28 327.32 53.28 328.32 53.28 329.32 53.28
07 Nov 2008 282.98 52.82 283.98 52.82 284.98 52.82 285.98 52.82 286.98 52.82 287.98 52.82 288.98 52.82 289.98 52.82 290.98 52.82 291.98 52.82 292.98 52.82 293.98 52.82 294.98 52.82 295.98 52.82 296.98 52.82 297.98 52.82 298.98 52.82 299.98 52.82 300.98 52.82 301.98 52.82 302.98 52.82 303.98 52.82 304.98 52.82 305.98 52.82 306.98 52.82 307.98 52.82 308.98 52.82 309.98 52.82 310.98 52.82 311.98 52.82 312.98 52.82 313.98 52.82 314.98 52.82 315.98 52.82 316.98 52.82 317.98 52.82 318.98 52.82 319.98 52.82 320.98 52.82 321.98 52.82 322.98 52.82 323.98 52.82 324.98 52.82 325.98 52.82 326.98 52.82 327.98 52.82 328.98 52.82 329.98 52.82 330.98 52.82
08 Nov 2008 282.33 52.37 283.33 52.37 284.33 52.37 285.33 52.37 286.33 52.37 287.33 52.37 288.33 52.37 289.33 52.37 290.33 52.37 291.33 52.37 292.33 52.37 293.33 52.37 294.33 52.37 295.33 52.37 296.33 52.37 297.33 52.37 298.33 52.37 299.33 52.37 300.33 52.37 301.33 52.37 302.33 52.37 303.33 52.37 304.33 52.37 305.33 52.37 306.33 52.37 307.33 52.37 308.33 52.37 309.33 52.37 310.33 52.37 311.33 52.37 312.33 52.37 313.33 52.37 314.33 52.37 315.33 52.37 316.33 52.37 317.33 52.37 318.33 52.37 319.33 52.37 320.33 52.37 321.33 52.37 322.33 52.37 323.33 52.37 324.33 52.37 325.33 52.37 326.33 52.37 327.33 52.37 328.33 52.37 329.33 52.37 330.33 52.37 331.33 52.37 332.33 52.37 333.33 52.37 334.33 52.37 335.33 52.37
09 Nov 2008 284.13 52.12 285.13 52.12 286.13 52.12 287.13 52.12 288.13 52.12 289.13 52.12 290.13 52.12 291.13 52.12 292.13 52.12 293.13 52.12 294.13 52.12 295.13 52.12 296.13 52.12 297.13 52.12 298.13 52.12 299.13 52.12 300.13 52.12 301.13 52.12 302.13 52.12 303.13 52.12 304.13 52.12 305.13 52.12 306.13 52.12 307.13 52.12 308.13 52.12 309.13 52.12 310.13 52.12 311.13 52.12 312.13 52.12 313.13 52.12 314.13 52.12 315.13 52.12 316.13 52.12 317.13 52.12 318.13 52.12 319.13 52.12 320.13 52.12 321.13 52.12 322.13 52.12 323.13 52.12 324.13 52.12 325.13 52.12 326.13 52.12 327.13 52.12 328.13 52.12 329.13 52.12 330.13 52.12 331.13 52.12 332.13 52.12 333.13 52.12 334.13 52.12 335.13 52.12 336.13 52.12 337.13 52.12
10 Nov 2008 286.01 51.88 287.01 51.88 288.01 51.88 289.01 51.88 290.01 51.88 291.01 51.88 292.01 51.88 293.01 51.88 294.01 51.88 295.01 51.88 296.01 51.88 297.01 51.88 298.01 51.88 299.01 51.88 300.01 51.88 301.01 51.88 302.01 51.88 303.01 51.88 304.01 51.88 305.01 51.88 306.01 51.88 307.01 51.88 308.01 51.88 309.01 51.88 310.01 51.88 311.01 51.88 312.01 51.88 313.01 51.88 314.01 51.88 315.01 51.88 316.01 51.88 317.01 51.88 318.01 51.88 319.01 51.88 320.01 51.88 321.01 51.88 322.01 51.88 323.01 51.88 324.01 51.88 325.01 51.88 326.01 51.88 327.01 51.88 328.01 51.88 329.01 51.88 330.01 51.88 331.01 51.88 332.01 51.88 333.01 51.88 334.01 51.88 335.01 51.88 336.01 51.88 337.01 51.88 338.01 51.88 339.01 51.88
11 Nov 2008 287.97 51.64 288.97 51.64 289.97 51.64 290.97 51.64 291.97 51.64 292.97 51.64 293.97 51.64 294.97 51.64 295.97 51.64 296.97 51.64 297.97 51.64 298.97 51.64 299.97 51.64 300.97 51.64 301.97 51.64 302.97 51.64 303.97 51.64 304.97 51.64 305.97 51.64 306.97 51.64 307.97 51.64 308.97 51.64 309.97 51.64 310.97 51.64 311.97 51.64 312.97 51.64 313.97 51.64 314.97 51.64 315.97 51.64 316.97 51.64 317.97 51.64 318.97 51.64 319.97 51.64 320.97 51.64 321.97 51.64 322.97 51.64 323.97 51.64 324.97 51.64 325.97 51.64 326.97 51.64 327.97 51.64 328.97 51.64 329.97 51.64 330.97 51.64 331.97 51.64 332.97 51.64 333.97 51.64 334.97 51.64 335.97 51.64 336.97 51.64 337.97 51.64 338.97 51.64 339.97 51.64 340.97 51.64
12 Nov 2008 290.01 51.42 291.01 51.42 292.01 51.42 293.01 51.42 294.01 51.42 295.01 51.42 296.01 51.42 297.01 51.42 298.01 51.42 299.01 51.42 300.01 51.42 301.01 51.42 302.01 51.42 303.01 51.42 304.01 51.42 305.01 51.42 306.01 51.42 307.01 51.42 308.01 51.42 309.01 51.42 310.01 51.42 311.01 51.42 312.01 51.42 313.01 51.42 314.01 51.42 315.01 51.42 316.01 51.42 317.01 51.42 318.01 51.42 319.01 51.42 320.01 51.42 321.01 51.42 322.01 51.42 323.01 51.42 324.01 51.42 325.01 51.42 326.01 51.42 327.01 51.42 328.01 51.42 329.01 51.42 330.01 51.42 331.01 51.42 332.01 51.42 333.01 51.42 334.01 51.42 335.01 51.42 336.01 51.42 337.01 51.42 338.01 51.42 339.01 51.42 340.01 51.42 341.01 51.42 342.01 51.42 343.01 51.42
13 Nov 2008 292.13 51.40 293.13 51.40 294.13 51.40 295.13 51.40 296.13 51.40 297.13 51.40 298.13 51.40 299.13 51.40 300.13 51.40 301.13 51.40 302.13 51.40 303.13 51.40 304.13 51.40 305.13 51.40 306.13 51.40 307.13 51.40 308.13 51.40 309.13 51.40 310.13 51.40 311.13 51.40 312.13 51.40 313.13 51.40 314.13 51.40 315.13 51.40 316.13 51.40 317.13 51.40 318.13 51.40 319.13 51.40 320.13 51.40 321.13 51.40 322.13 51.40 323.13 51.40 324.13 51.40 325.13 51.40 326.13 51.40 327.13 51.40 328.13 51.40 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40
14 Nov 2008 291.16 51.40 292.16 51.40 293.16 51.40 294.16 51.40 295.16 51.40 296.16 51.40 297.16 51.40 298.16 51.40 299.16 51.40 300.16 51.40 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40 323.16 51.40 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 345.16 51.40 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40
15 Nov 2008 293.44 51.40 294.44 51.40 295.44 51.40 296.44 51.40 297.44 51.40 298.44 51.40 299.44 51.40 300.44 51.40 301.44 51.40 302.44 51.40 303.44 51.40 304.44 51.40 305.44 51.40 306.44 51.40 307.44 51.40 308.44 51.40 309.44 51.40 310.44 51.40 311.44 51.40 312.44 51.40 313.44 51.40 314.44 51.40 315.44 51.40 316.44 51.40 317.44 51.40 318.44 51.40 319.44 51.40 320.44 51.40 321.44 51.40 322.44 51.40 323.44 51.40 324.44 51.40 325.44 51.40 326.44 51.40 327.44 51.40 328.44 51.40 329.44 51.40 330.44 51.40 331.44 51.40 332.44 51.40 333.44 51.40 334.44 51.40 335.44 51.40 336.44 51.40 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40
16 Nov 2008 295.80 51.41 296.80 51.41 297.80 51.41 298.80 51.41 299.80 51.41 300.80 51.41 301.80 51.41 302.80 51.41 303.80 51.41 304.80 51.41 305.80 51.41 306.80 51.41 307.80 51.41 308.80 51.41 309.80 51.41 310.80 51.41 311.80 51.41 312.80 51.41 313.80 51.41 314.80 51.41 315.80 51.41 316.80 51.41 317.80 51.41 318.80 51.41 319.80 51.41 320.80 51.41 321.80 51.41 322.80 51.41 323.80 51.41 324.80 51.41 325.80 51.41 326.80 51.41 327.80 51.41 328.80 51.41 329.80 51.41 330.80 51.41 331.80 51.41 332.80 51.41 333.80 51.41 334.80 51.41 335.80 51.41 336.80 51.41 337.80 51.41 338.80 51.41 339.80 51.41 340.80 51.41 341.80 51.41 342.80 51.41 343.80 51.41 344.80 51.41 345.80 51.41 346.80 51.41 347.80 51.41 348.80 51.41
17 Nov 2008 298.24 51.44 299.24 51.44 300.24 51.44 301.24 51.44 302.24 51.44 303.24 51.44 304.24 51.44 305.24 51.44 306.24 51.44 307.24 51.44 308.24 51.44 309.24 51.44 310.24 51.44 311.24 51.44 312.24 51.44 313.24 51.44 314.24 51.44 315.24 51.44 316.24 51.44 317.24 51.44 318.24 51.44 319.24 51.44 320.24 51.44 321.24 51.44 322.24 51.44 323.24 51.44 324.24 51.44 325.24 51.44 326.24 51.44 327.24 51.44 328.24 51.44 329.24 51.44 330.24 51.44 331.24 51.44 332.24 51.44 333.24 51.44 334.24 51.44 335.24 51.44 336.24 51.44 337.24 51.44 338.24 51.44 339.24 51.44 340.24 51.44 341.24 51.44 342.24 51.44 343.24 51.44 344.24 51.44 345.24 51.44 346.24 51.44 347.24 51.44 348.24 51.44 349.24 51.44 350.24 51.44
18 Nov 2008 300.75 51.47 301.75 51.47 302.75 51.47 303.75 51.47 304.75 51.47 305.75 51.47 306.75 51.47 307.75 51.47 308.75 51.47 309.75 51.47 310.75 51.47 311.75 51.47 312.75 51.47 313.75 51.47 314.75 51.47 315.75 51.47 316.75 51.47 317.75 51.47 318.75 51.47 319.75 51.47 320.75 51.47 321.75 51.47 322.75 51.47 323.75 51.47 324.75 51.47 325.75 51.47 326.75 51.47 327.75 51.47 328.75 51.47 329.75 51.47 330.75 51.47 331.75 51.47 332.75 51.47 333.75 51.47 334.75 51.47 335.75 51.47 336.75 51.47 337.75 51.47 338.75 51.47 339.75 51.47 340.75 51.47 341.75 51.47 342.75 51.47 343.75 51.47 344.75 51.47 345.75 51.47 346.75 51.47 347.75 51.47 348.75 51.47 349.75 51.47 350.75 51.47
19 Nov 2008 303.32 51.51 304.32 51.51 305.32 51.51 306.32 51.51 307.32 51.51 308.32 51.51 309.32 51.51 310.32 51.51 311.32 51.51 312.32 51.51 313.32 51.51 314.32 51.51 315.32 51.51 316.32 51.51 317.32 51.51 318.32 51.51 319.32 51.51 320.32 51.51 321.32 51.51 322.32 51.51 323.32 51.51 324.32 51.51 325.32 51.51 326.32 51.51 327.32 51.51 328.32 51.51 329.32 51.51 330.32 51.51 331.32 51.51 332.32 51.51 333.32 51.51 334.32 51.51 335.32 51.51 336.32 51.51 337.32 51.51 338.32 51.51 339.32 51.51 340.32 51.51 341.32 51.51 342.32 51.51 343.32 51.51 344.32 51.51 345.32 51.51 346.32 51.51 347.32 51.51 348.32 51.51 349.32 51.51 350.32 51.51 351.32 51.51 352.32 51.51 002.32 00.91 003.32 00.99
20 Nov 2008 305.96 51.56 306.96 51.56 307.96 51.56 308.96 51.56 309.96 51.56 310.96 51.56 311.96 51.56 312.96 51.56 313.96 51.56 314.96 51.56 315.96 51.56 316.96 51.56 317.96 51.56 318.96 51.56 319.96 51.56 320.96 51.56 321.96 51.56 322.96 51.56 323.96 51.56 324.96 51.56 325.96 51.56 326.96 51.56 327.96 51.56 328.96 51.56 329.96 51.56 330.96 51.56 331.96 51.56 332.96 51.56 333.96 51.56 334.96 51.56 335.96 51.56 336.96 51.56 337.96 51.56 338.96 51.56 339.96 51.56 340.96 51.56 341.96 51.56 342.96 51.56 343.96 51.56 344.96 51.56 345.96 51.56 346.96 51.56 347.96 51.56 348.96 51.56 349.96 51.56 350.96 51.56 351.96 51.56 352.96 51.56 353.96 51.56 356.96 01.12 357.96 01.04 358.96 01.15 359.96 01.25 000.96 01.35 001.96 01.24 002.96 01.33 003.96 01.41 004.96 01.49 005.96 01.36
21 Nov 2008 308.65 51.61 309.65 51.61 310.65 51.61 311.65 51.61 312.65 51.61 313.65 51.61 314.65 51.61 315.65 51.61 316.65 51.61 317.65 51.61 318.65 51.61 319.65 51.61 320.65 51.61 321.65 51.61 322.65 51.61 323.65 51.61 324.65 51.61 325.65 51.61 326.65 51.61 327.65 51.61 328.65 51.61 329.65 51.61 330.65 51.61 331.65 51.61 332.65 51.61 333.65 51.61 334.65 51.61 335.65 51.61 336.65 51.61 337.65 51.61 338.65 51.61 339.65 51.61 340.65 51.61 341.65 51.61 342.65 51.61 343.65 51.61 344.65 51.61 345.65 51.61 346.65 51.61 347.65 51.61 348.65 51.61 349.65 51.61 350.65 51.61 351.65 51.61 352.65 51.61 353.65 51.61 354.65 51.61 355.65 51.61 356.65 51.61 357.65 01.52 358.65 01.64 359.65 01.55 000.65 01.66 001.65 01.76 002.65 01.65 003.65 01.74 004.65 01.82 005.65 01.70 006.65 01.77 007.65 01.84 008.65 01.90
22 Nov 2008 311.38 51.66 312.38 51.66 313.38 51.66 314.38 51.66 315.38 51.66 316.38 51.66 317.38 51.66 318.38 51.66 319.38 51.66 320.38 51.66 321.38 51.66 322.38 51.66 323.38 51.66 324.38 51.66 325.38 51.66 326.38 51.66 327.38 51.66 328.38 51.66 329.38 51.66 330.38 51.66 331.38 51.66 332.38 51.66 333.38 51.66 334.38 51.66 335.38 51.66 336.38 51.66 337.38 39.68 338.38 39.53 339.38 39.19 340.38 39.06 342.38 10.36 343.38 10.61 344.38 10.65 345.38 10.68 346.38 10.89 347.38 10.90 353.38 51.66 354.38 51.66 355.38 51.66 356.38 51.66 357.38 51.66 358.38 51.66 359.38 02.00 000.38 02.12 001.38 02.03 002.38 02.14 003.38 02.03 004.38 02.12 005.38 02.21 006.38 02.09 007.38 02.16 008.38 02.23 009.38 02.09 010.38 02.15 011.38 02.21
23 Nov 2008 314.15 51.72 315.15 51.72 316.15 51.72 317.15 51.72 318.15 51.72 319.15 51.72 320.15 51.72 321.15 51.72 322.15 51.72 323.15 51.72 324.15 51.72 325.15 51.72 326.15 51.72 327.15 51.72 328.15 51.72 329.15 51.72 330.15 45.68 331.15 45.07 332.15 44.44 333.15 43.81 334.15 43.16 335.15 42.50 336.15 41.83 337.15 41.16 338.15 40.48 339.15 39.99 348.15 11.36 349.15 11.57 350.15 11.57 354.15 51.72 355.15 51.72 356.15 51.72 357.15 51.72 358.15 51.72 359.15 51.72 000.15 51.72 001.15 51.72 002.15 02.56 003.15 02.47 004.15 02.58 005.15 02.47 006.15 02.56 007.15 02.65 008.15 02.53 009.15 02.60 010.15 02.47 011.15 02.53 012.15 02.58 013.15 02.63 014.15 02.48
24 Nov 2008 316.94 51.77 317.94 51.77 318.94 51.77 319.94 51.77 320.94 51.77 321.94 51.77 322.94 51.77 323.94 51.77 324.94 51.77 325.94 51.77 326.94 38.78 327.94 38.24 328.94 37.69 329.94 37.13 330.94 36.55 331.94 35.96 332.94 35.35 333.94 34.74 334.94 34.11 335.94 33.47 354.94 51.77 355.94 51.77 356.94 51.77 357.94 51.77 358.94 51.77 359.94 51.77 000.94 51.77 001.94 51.77 002.94 51.77 003.94 51.77 004.94 02.86 005.94 02.97 006.94 02.86 007.94 02.96 008.94 02.84 009.94 02.92 010.94 02.99 011.94 02.86 012.94 02.92 013.94 02.98 014.94 02.83 015.94 02.88 016.94 02.92
25 Nov 2008 319.75 51.81 320.75 51.81 321.75 51.81 322.75 42.04 323.75 41.61 324.75 41.18 325.75 40.73 326.75 40.26 327.75 39.79 328.75 39.30 329.75 38.80 330.75 38.29 331.75 37.76 332.75 37.22 333.75 36.67 334.75 36.10 335.75 35.53 336.75 34.94 337.75 34.35 338.75 33.75 341.75 51.81 342.75 51.81 356.75 51.81 357.75 51.81 358.75 51.81 359.75 51.81 000.75 51.81 001.75 51.81 002.75 51.81 003.75 51.81 004.75 51.81 005.75 51.81 006.75 51.81 007.75 51.81 008.75 03.19 009.75 03.29 010.75 03.17 011.75 03.26 012.75 03.13 013.75 03.20 014.75 03.27 015.75 03.13 016.75 03.18 017.75 03.23 018.75 03.07 019.75 03.11
26 Nov 2008 322.55 43.27 323.55 42.89 324.55 42.50 325.55 42.10 326.55 41.68 327.55 41.26 328.55 40.82 329.55 40.37 330.55 39.91 331.55 39.44 332.55 38.96 333.55 38.46 334.55 37.95 335.55 37.43 336.55 36.90 337.55 36.36 338.55 35.81 339.55 35.24 340.55 34.67 341.55 34.09 342.55 33.51 344.55 51.84 345.55 51.84 346.55 51.84 347.55 51.84 359.55 51.84 000.55 51.84 001.55 51.84 002.55 51.84 003.55 51.84 004.55 51.84 005.55 51.84 006.55 51.84 007.55 51.84 008.55 51.84 009.55 51.84 010.55 51.84 011.55 03.53 012.55 03.43 013.55 03.52 014.55 03.40 015.55 03.48 016.55 03.55 017.55 03.41 018.55 03.47 019.55 03.32 020.55 03.37 021.55 03.41 022.55 03.25
27 Nov 2008 325.35 43.42 326.35 43.05 327.35 42.67 328.35 42.28 329.35 41.87 330.35 41.46 331.35 41.03 332.35 40.60 333.35 40.15 334.35 39.69 335.35 39.22 336.35 38.73 337.35 38.24 338.35 37.73 339.35 37.22 340.35 36.69 341.35 36.16 342.35 35.61 343.35 35.05 344.35 34.49 345.35 33.92 348.35 51.87 349.35 51.87 350.35 51.87 351.35 51.87 352.35 51.87 002.35 51.87 003.35 51.87 004.35 51.87 005.35 51.87 006.35 51.87 007.35 51.87 008.35 51.87 009.35 51.87 010.35 51.87 011.35 51.87 012.35 51.87 013.35 51.87 014.35 51.87 015.35 03.69 016.35 03.58 017.35 03.66 018.35 03.54 019.35 03.61 020.35 03.68 021.35 03.54 022.35 03.59 023.35 03.44 024.35 03.48 025.35 03.52
28 Nov 2008 328.12 43.67 329.12 43.30 330.12 42.93 331.12 42.54 332.12 42.15 333.12 41.74 334.12 41.33 335.12 40.90 336.12 40.46 337.12 40.01 338.12 39.55 339.12 39.08 340.12 38.60 341.12 38.10 342.12 37.60 343.12 37.08 344.12 36.55 345.12 36.02 346.12 35.47 347.12 34.92 348.12 34.36 349.12 33.79 352.12 51.87 353.12 51.87 354.12 51.87 355.12 51.87 356.12 51.87 006.12 51.87 007.12 51.87 008.12 51.87 009.12 51.87 010.12 51.87 011.12 51.87 012.12 51.87 013.12 51.87 014.12 51.87 015.12 51.87 016.12 51.87 017.12 51.87 018.12 51.87 019.12 03.75 020.12 03.64 021.12 03.72 022.12 03.60 023.12 03.66 024.12 03.73 025.12 03.58 026.12 03.64 027.12 03.48 028.12 03.52
29 Nov 2008 330.86 43.98 331.86 43.62 332.86 43.26 333.86 42.88 334.86 42.49 335.86 42.10 336.86 41.69 337.86 41.27 338.86 40.84 339.86 40.39 340.86 39.94 341.86 39.47 342.86 39.00 343.86 38.51 344.86 38.01 345.86 37.50 346.86 36.98 347.86 36.45 348.86 35.90 349.86 35.35 350.86 34.79 351.86 34.23 352.86 33.65 355.86 51.86 356.86 51.86 357.86 51.86 358.86 51.86 359.86 51.86 010.86 51.86 011.86 51.86 012.86 51.86 013.86 51.86 014.86 51.86 015.86 51.86 016.86 51.86 017.86 51.86 018.86 51.86 019.86 51.86 020.86 51.86 021.86 51.86 022.86 03.72 023.86 03.61 024.86 03.69 025.86 03.57 026.86 03.64 027.86 03.50 028.86 03.56 029.86 03.61 030.86 03.45
30 Nov 2008 333.55 44.35 334.55 44.00 335.55 43.64 336.55 43.27 337.55 42.88 338.55 42.49 339.55 42.09 340.55 41.67 341.55 41.25 342.55 40.81 343.55 40.36 344.55 39.90 345.55 39.43 346.55 38.94 347.55 38.44 348.55 37.93 349.55 37.41 350.55 36.88 351.55 36.33 352.55 35.78 353.55 35.22 354.55 34.64 355.55 34.06 356.55 33.47 359.55 51.84 000.55 51.84 001.55 51.84 002.55 51.84 003.55 51.84 015.55 51.84 016.55 51.84 017.55 51.84 018.55 51.84 019.55 51.84 020.55 51.84 021.55 51.84 022.55 51.84 023.55 51.84 024.55 51.84 025.55 03.52 026.55 03.42 027.55 03.51 028.55 03.39 029.55 03.47 030.55 03.54 031.55 03.40 032.55 03.46 033.55 03.31
01 Dec 2008 336.19 51.81 337.19 51.81 338.19 51.81 339.19 51.81 340.19 51.81 341.19 51.81 342.19 51.81 343.19 51.81 344.19 41.68 345.19 41.25 346.19 40.80 347.19 40.34 348.19 39.87 349.19 39.38 350.19 38.88 351.19 38.36 352.19 37.84 353.19 37.30 354.19 36.74 355.19 36.18 356.19 35.61 357.19 35.02 358.19 34.42 359.19 33.82 000.19 33.21 003.19 51.81 004.19 51.81 005.19 51.81 006.19 51.81 020.19 51.81 021.19 51.81 022.19 51.81 023.19 51.81 024.19 51.81 025.19 51.81 026.19 51.81 027.19 51.81 028.19 51.81 029.19 03.15 030.19 03.25 031.19 03.14 032.19 03.23 033.19 03.30 034.19 03.18 035.19 03.24 036.19 03.10
02 Dec 2008 338.77 51.76 339.77 51.76 340.77 51.76 341.77 51.76 342.77 51.76 343.77 51.76 344.77 51.76 345.77 51.76 346.77 51.76 347.77 51.76 348.77 51.76 349.77 51.76 350.77 51.76 351.77 51.76 352.77 51.76 353.77 51.76 354.77 38.24 355.77 37.69 356.77 37.12 357.77 36.54 358.77 35.95 359.77 35.34 000.77 34.72 001.77 34.09 002.77 33.45 003.77 32.80 006.77 51.76 007.77 51.76 008.77 51.76 024.77 51.76 025.77 51.76 026.77 51.76 027.77 51.76 028.77 51.76 029.77 51.76 030.77 51.76 031.77 02.83 032.77 02.94 033.77 02.84 034.77 02.93 035.77 02.82 036.77 02.90 037.77 02.97 038.77 02.84
03 Dec 2008 341.29 51.71 342.29 51.71 343.29 51.71 344.29 51.71 345.29 51.71 346.29 51.71 347.29 51.71 348.29 51.71 349.29 51.71 350.29 51.71 351.29 51.71 352.29 51.71 353.29 51.71 354.29 51.71 355.29 51.71 356.29 51.71 357.29 51.71 358.29 51.71 359.29 51.71 000.29 51.71 001.29 51.71 002.29 51.71 003.29 45.34 004.29 44.72 005.29 44.09 006.29 43.44 007.29 42.78 011.29 40.66 012.29 40.37 013.29 40.08 014.29 40.00 015.29 39.72 016.29 39.65 017.29 39.38 018.29 39.33 019.29 39.30 020.29 11.43 021.29 11.45 022.29 11.45 023.29 11.44 024.29 11.62 029.29 51.71 030.29 51.71 031.29 51.71 032.29 51.71 033.29 51.71 034.29 51.71 035.29 02.40 036.29 02.50 037.29 02.40 038.29 02.50 039.29 02.58 040.29 02.47 041.29 02.54
04 Dec 2008 343.73 51.66 344.73 51.66 345.73 51.66 346.73 51.66 347.73 51.66 348.73 51.66 349.73 51.66 350.73 51.66 351.73 51.66 352.73 51.66 353.73 51.66 354.73 51.66 355.73 51.66 356.73 51.66 357.73 51.66 358.73 51.66 359.73 51.66 000.73 51.66 001.73 51.66 002.73 51.66 003.73 51.66 004.73 51.66 005.73 51.66 006.73 51.66 007.73 51.66 008.73 51.66 009.73 51.66 010.73 51.66 011.73 51.66 012.73 51.66 013.73 51.66 014.73 51.66 015.73 51.66 016.73 39.85 017.73 39.70 018.73 39.57 019.73 39.45 020.73 39.34 021.73 02.91 022.73 10.54 023.73 10.76 024.73 10.77 025.73 10.77 029.73 51.66 030.73 51.66 031.73 51.66 032.73 51.66 033.73 51.66 034.73 51.66 035.73 51.66 036.73 51.66 037.73 02.04 038.73 01.95 039.73 02.06 040.73 01.96 041.73 02.06 042.73 02.14 043.73 02.03
05 Dec 2008 346.10 51.60 347.10 51.60 348.10 51.60 349.10 51.60 350.10 51.60 351.10 51.60 352.10 51.60 353.10 51.60 354.10 51.60 355.10 51.60 356.10 51.60 357.10 51.60 358.10 51.60 359.10 51.60 000.10 51.60 001.10 51.60 002.10 51.60 003.10 51.60 004.10 51.60 005.10 51.60 006.10 51.60 007.10 51.60 008.10 51.60 009.10 51.60 010.10 51.60 011.10 51.60 012.10 51.60 013.10 51.60 014.10 51.60 015.10 51.60 016.10 51.60 017.10 51.60 018.10 51.60 019.10 51.60 020.10 51.60 021.10 51.60 022.10 51.60 023.10 51.60 024.10 51.60 025.10 51.60 026.10 51.60 027.10 51.60 028.10 51.60 029.10 51.60 030.10 51.60 031.10 51.60 032.10 51.60 033.10 51.60 034.10 51.60 035.10 51.60 036.10 51.60 037.10 51.60 038.10 51.60 039.10 51.60 043.10 01.63 044.10 01.53 045.10 01.63 046.10 01.71
06 Dec 2008 348.39 51.55 349.39 51.55 350.39 51.55 351.39 51.55 352.39 51.55 353.39 51.55 354.39 51.55 355.39 51.55 356.39 51.55 357.39 51.55 358.39 51.55 359.39 51.55 000.39 51.55 001.39 51.55 002.39 51.55 003.39 51.55 004.39 51.55 005.39 51.55 006.39 51.55 007.39 51.55 008.39 51.55 009.39 51.55 010.39 51.55 011.39 51.55 012.39 51.55 013.39 51.55 014.39 51.55 015.39 51.55 016.39 51.55 017.39 51.55 018.39 51.55 019.39 51.55 020.39 51.55 021.39 51.55 022.39 51.55 023.39 51.55 024.39 51.55 025.39 51.55 026.39 51.55 027.39 51.55 028.39 51.55 029.39 51.55 030.39 51.55 031.39 51.55 032.39 51.55 033.39 51.55 034.39 51.55 035.39 51.55 036.39 51.55 037.39 51.55 038.39 51.55 039.39 51.55 040.39 51.55
07 Dec 2008 353.77 51.50 354.77 51.50 355.77 51.50 356.77 51.50 357.77 51.50 358.77 51.50 359.77 51.50 000.77 51.50 001.77 51.50 002.77 51.50 003.77 51.50 004.77 51.50 005.77 51.50 006.77 51.50 007.77 51.50 008.77 51.50 009.77 51.50 010.77 51.50 011.77 51.50 012.77 51.50 013.77 51.50 014.77 51.50 015.77 51.50 016.77 51.50 017.77 51.50 018.77 51.50 019.77 51.50 020.77 51.50 021.77 51.50 022.77 51.50 023.77 51.50 024.77 51.50 025.77 51.50 026.77 51.50 027.77 51.50 028.77 51.50 029.77 51.50 030.77 51.50 031.77 51.50 032.77 51.50 033.77 51.50 034.77 51.50 035.77 51.50 036.77 51.50 037.77 51.50 038.77 51.50 039.77 51.50 040.77 51.50 041.77 51.50 042.77 51.50
08 Dec 2008 355.89 51.46 356.89 51.46 357.89 51.46 358.89 51.46 359.89 51.46 000.89 51.46 001.89 51.46 002.89 51.46 003.89 51.46 004.89 51.46 005.89 51.46 006.89 51.46 007.89 51.46 008.89 51.46 009.89 51.46 010.89 51.46 011.89 51.46 012.89 51.46 013.89 51.46 014.89 51.46 015.89 51.46 016.89 51.46 017.89 51.46 018.89 51.46 019.89 51.46 020.89 51.46 021.89 51.46 022.89 51.46 023.89 51.46 024.89 51.46 025.89 51.46 026.89 51.46 027.89 51.46 028.89 51.46 029.89 51.46 030.89 51.46 031.89 51.46 032.89 51.46 033.89 51.46 034.89 51.46 035.89 51.46 036.89 51.46 037.89 51.46 038.89 51.46 039.89 51.46 040.89 51.46 041.89 51.46 042.89 51.46 043.89 51.46
09 Dec 2008 357.94 51.43 358.94 51.43 359.94 51.43 000.94 51.43 001.94 51.43 002.94 51.43 003.94 51.43 004.94 51.43 005.94 51.43 006.94 51.43 007.94 51.43 008.94 51.43 009.94 51.43 010.94 51.43 011.94 51.43 012.94 51.43 013.94 51.43 014.94 51.43 015.94 51.43 016.94 51.43 017.94 51.43 018.94 51.43 019.94 51.43 020.94 51.43 021.94 51.43 022.94 51.43 023.94 51.43 024.94 51.43 025.94 51.43 026.94 51.43 027.94 51.43 028.94 51.43 029.94 51.43 030.94 51.43 031.94 51.43 032.94 51.43 033.94 51.43 034.94 51.43 035.94 51.43 036.94 51.43 037.94 51.43 038.94 51.43 039.94 51.43 040.94 51.43 041.94 51.43 042.94 51.43 043.94 51.43 044.94 51.43
10 Dec 2008 359.91 51.41 000.91 51.41 001.91 51.41 002.91 51.41 003.91 51.41 004.91 51.41 005.91 51.41 006.91 51.41 007.91 51.41 008.91 51.41 009.91 51.41 010.91 51.41 011.91 51.41 012.91 51.41 013.91 51.41 014.91 51.41 015.91 51.41 016.91 51.41 017.91 51.41 018.91 51.41 019.91 51.41 020.91 51.41 021.91 51.41 022.91 51.41 023.91 51.41 024.91 51.41 025.91 51.41 026.91 51.41 027.91 51.41 028.91 51.41 029.91 51.41 030.91 51.41 031.91 51.41 032.91 51.41 033.91 51.41 034.91 51.41 035.91 51.41 036.91 51.41 037.91 51.41 038.91 51.41 039.91 51.41 040.91 51.41 041.91 51.41 042.91 51.41 043.91 51.41 044.91 51.41
11 Dec 2008 001.79 51.40 002.79 51.40 003.79 51.40 004.79 51.40 005.79 51.40 006.79 51.40 007.79 51.40 008.79 51.40 009.79 51.40 010.79 51.40 011.79 51.40 012.79 51.40 013.79 51.40 014.79 51.40 015.79 51.40 016.79 51.40 017.79 51.40 018.79 51.40 019.79 51.40 020.79 51.40 021.79 51.40 022.79 51.40 023.79 51.40 024.79 51.40 025.79 51.40 026.79 51.40 027.79 51.40 028.79 51.40 029.79 51.40 030.79 51.40 031.79 51.40 032.79 51.40 033.79 51.40 034.79 51.40 035.79 51.40 036.79 51.40 037.79 51.40 038.79 51.40 039.79 51.40 040.79 51.40 041.79 51.40 042.79 51.40 043.79 51.40 044.79 51.40 045.79 51.40
12 Dec 2008 005.98 51.40 006.98 51.40 007.98 51.40 008.98 51.40 009.98 51.40 010.98 51.40 011.98 51.40 012.98 51.40 013.98 51.40 014.98 51.40 015.98 51.40 016.98 51.40 017.98 51.40 018.98 51.40 019.98 51.40 020.98 51.40 021.98 51.40 022.98 51.40 023.98 51.40 024.98 51.40 025.98 51.40 026.98 51.40 027.98 51.40 028.98 51.40 029.98 51.40 030.98 51.40 031.98 51.40 032.98 51.40 033.98 51.40 034.98 51.40 035.98 51.40 036.98 51.40 037.98 51.40 038.98 51.40 039.98 51.40 040.98 51.40 041.98 51.40 042.98 51.40 043.98 51.40 044.98 51.40 045.98 51.40
13 Dec 2008 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 018.72 51.40 019.72 51.40 020.72 51.40 021.72 51.40 022.72 51.40 023.72 51.40 024.72 51.40 025.72 51.40 026.72 51.40 027.72 51.40 028.72 51.40 029.72 51.40 030.72 51.40 031.72 51.40 032.72 51.40 033.72 51.40 034.72 51.40 035.72 51.40 036.72 51.40 037.72 51.40 038.72 51.40 039.72 51.40 040.72 51.40 041.72 51.40 042.72 51.40 043.72 51.40 044.72 51.40 045.72 51.40
14 Dec 2008 009.38 51.62 010.38 51.62 011.38 51.62 012.38 51.62 013.38 51.62 014.38 51.62 015.38 51.62 016.38 51.62 017.38 51.62 018.38 51.62 019.38 51.62 020.38 51.62 021.38 51.62 022.38 51.62 023.38 51.62 024.38 51.62 025.38 51.62 026.38 51.62 027.38 51.62 028.38 51.62 029.38 51.62 030.38 51.62 031.38 51.62 032.38 51.62 033.38 51.62 034.38 51.62 035.38 51.62 036.38 51.62 037.38 51.62 038.38 51.62 039.38 51.62 040.38 51.62 041.38 51.62 042.38 51.62 043.38 51.62 044.38 51.62
15 Dec 2008 010.97 51.85 011.97 51.85 012.97 51.85 013.97 51.85 014.97 51.85 015.97 51.85 016.97 51.85 017.97 51.85 018.97 51.85 019.97 51.85 020.97 51.85 021.97 51.85 022.97 51.85 023.97 51.85 024.97 51.85 025.97 51.85 026.97 51.85 027.97 51.85 028.97 51.85 029.97 51.85 030.97 51.85 031.97 51.85 032.97 51.85 033.97 51.85 034.97 51.85 035.97 51.85 036.97 51.85 037.97 51.85 038.97 51.85 039.97 51.85 040.97 51.85 041.97 51.85 042.97 51.85 043.97 51.85
16 Dec 2008 012.50 51.88 013.50 51.88 014.50 51.88 015.50 51.88 016.50 51.88 017.50 51.88 018.50 51.88 019.50 51.88 020.50 51.88 021.50 51.88 022.50 51.88 023.50 51.88 024.50 51.88 025.50 51.88 026.50 51.88 027.50 51.88 028.50 51.88 029.50 51.88 030.50 51.88 031.50 51.88 032.50 51.88 033.50 51.88 034.50 51.88 035.50 51.88 036.50 51.88 037.50 51.88 038.50 51.88 039.50 51.88 040.50 51.88 041.50 51.88 042.50 51.88 043.50 51.88
17 Dec 2008 015.65 52.33 016.65 52.33 017.65 52.33 018.65 52.33 019.65 52.33 020.65 52.33 021.65 52.33 022.65 52.33 023.65 52.33 024.65 52.33 025.65 52.33 026.65 52.33 027.65 52.33 028.65 52.33 029.65 52.33 030.65 52.33 031.65 52.33 032.65 52.33 033.65 52.33 034.65 52.33 035.65 52.33 036.65 52.33 037.65 52.33 038.65 52.33 039.65 52.33 040.65 52.33 041.65 52.33
18 Dec 2008 017.05 52.57 018.05 52.57 019.05 52.57 020.05 52.57 021.05 52.57 022.05 52.57 023.05 52.57 024.05 52.57 025.05 52.57 026.05 52.57 027.05 52.57 028.05 52.57 029.05 52.57 030.05 52.57 031.05 52.57 032.05 52.57 033.05 52.57 034.05 52.57 035.05 52.57 036.05 52.57 037.05 52.57 038.05 52.57 039.05 52.57 040.05 52.57
19 Dec 2008 018.39 53.23 019.39 53.23 020.39 53.23 021.39 53.23 022.39 53.23 023.39 53.23 024.39 53.23 025.39 53.23 026.39 53.23 027.39 53.23 028.39 53.23 029.39 53.23 030.39 53.23 031.39 53.23 032.39 53.23 033.39 53.23 034.39 53.23 035.39 53.23 036.39 53.23 037.39 53.23 038.39 53.23
20 Dec 2008 019.68 53.88 020.68 53.88 021.68 53.88 022.68 53.88 023.68 53.88 024.68 53.88 025.68 53.88 026.68 53.88 027.68 53.88 028.68 53.88 029.68 53.88 030.68 53.88 031.68 53.88 032.68 53.88 033.68 53.88 034.68 53.88 035.68 53.88 056.68 01.70 057.68 01.81 058.68 01.91 059.68 02.00 060.68 02.10 061.68 02.19 062.68 02.28 063.68 02.36 064.68 02.45
21 Dec 2008 022.13 54.53 023.13 54.53 024.13 54.53 025.13 54.53 026.13 54.53 027.13 54.53 028.13 54.53 029.13 54.53 030.13 54.53 031.13 54.53 032.13 54.53 033.13 54.53 049.13 01.78 050.13 01.90 051.13 02.01 052.13 02.12 053.13 02.23 054.13 02.34 055.13 02.44 056.13 02.54 057.13 02.64 058.13 02.74 059.13 02.84 060.13 02.93 061.13 03.02 062.13 03.11 063.13 03.19 064.13 03.27 065.13 03.35
22 Dec 2008 023.32 55.39 024.32 55.39 025.32 55.39 026.32 55.39 027.32 55.39 028.32 55.39 029.32 55.39 030.32 55.39 042.32 02.14 043.32 02.27 044.32 02.39 045.32 02.52 046.32 02.64 047.32 02.75 048.32 02.87 049.32 02.98 050.32 03.09 051.32 03.20 052.32 03.31 053.32 03.41 054.32 03.51 055.32 03.61 056.32 03.71 057.32 03.80 058.32 03.89 059.32 03.98 060.32 04.07 061.32 04.16 062.32 04.24 063.32 04.32 064.32 04.40 065.32 04.47 066.32 04.55
23 Dec 2008 024.46 55.98 025.46 55.98 026.46 55.98 027.46 55.98 038.46 02.62 039.46 02.74 040.46 02.87 041.46 03.00 042.46 03.12 043.46 03.24 044.46 03.36 045.46 03.47 046.46 03.59 047.46 03.70 048.46 03.81 049.46 03.92 050.46 04.02 051.46 04.12 052.46 04.22 053.46 04.32 054.46 04.42 055.46 04.51 056.46 04.60 057.46 04.69 058.46 04.78 059.46 04.87 060.46 04.95 061.46 05.03 062.46 05.11 063.46 05.18 064.46 05.26 065.46 05.33 066.46 05.60 067.46 05.66
24 Dec 2008 035.56 02.70 036.56 02.83 037.56 02.95 038.56 03.08 039.56 03.20 040.56 03.32 041.56 03.44 042.56 03.56 043.56 03.67 044.56 03.78 045.56 03.89 046.56 04.00 047.56 04.11 048.56 04.21 049.56 04.31 050.56 04.41 051.56 04.50 052.56 04.60 053.56 04.69 054.56 04.78 055.56 04.87 056.56 04.95 057.56 05.04 058.56 05.12 059.56 05.20 060.56 05.27 061.56 05.35 062.56 05.62 063.56 05.69 064.56 05.76 065.56 05.82 066.56 05.88 067.56 05.94 068.56 06.00
25 Dec 2008 031.52 02.64 032.52 02.77 033.52 02.90 034.52 03.02 035.52 03.15 036.52 03.27 037.52 03.39 038.52 03.51 039.52 03.62 040.52 03.74 041.52 03.85 042.52 03.96 043.52 04.06 044.52 04.17 045.52 04.27 046.52 04.37 047.52 04.47 048.52 04.57 049.52 04.66 050.52 04.75 051.52 04.84 052.52 04.93 053.52 05.02 054.52 05.10 055.52 05.18 056.52 05.26 057.52 05.34 058.52 05.61 059.52 05.68 060.52 05.75 061.52 05.82 062.52 05.88 063.52 05.95 064.52 06.01 065.52 06.06 066.52 06.12 067.52 06.17 068.52 06.22
26 Dec 2008 028.54 02.71 029.54 02.84 030.54 02.96 031.54 03.09 032.54 03.21 033.54 03.33 034.54 03.45 035.54 03.57 036.54 03.69 037.54 03.80 038.54 03.91 039.54 04.02 040.54 04.12 041.54 04.23 042.54 04.33 043.54 04.43 044.54 04.52 045.54 04.62 046.54 04.71 047.54 04.80 048.54 04.89 049.54 04.98 050.54 05.06 051.54 05.14 052.54 05.22 053.54 05.30 054.54 05.38 055.54 05.65 056.54 05.72 057.54 05.79 058.54 05.85 059.54 05.92 060.54 05.98 061.54 06.04 062.54 06.10 063.54 06.15 064.54 06.20 065.54 06.45 066.54 06.50 067.54 06.54 068.54 06.58 069.54 06.62
27 Dec 2008 029.52 03.26 030.52 03.38 031.52 03.50 032.52 03.61 033.52 03.72 034.52 03.84 035.52 03.94 036.52 04.05 037.52 04.15 038.52 04.26 039.52 04.36 040.52 04.45 041.52 04.55 042.52 04.64 043.52 04.73 044.52 04.82 045.52 04.91 046.52 04.99 047.52 05.08 048.52 05.16 049.52 05.23 050.52 05.31 051.52 05.38 052.52 05.65 053.52 05.72 054.52 05.79 055.52 05.85 056.52 05.91 057.52 05.97 058.52 06.03 059.52 06.08 060.52 06.13 061.52 06.18 062.52 06.43 063.52 06.47 064.52 06.52 065.52 06.55 066.52 06.59 067.52 06.62 068.52 06.65 069.52 06.88 070.52 06.91
28 Dec 2008 031.05 03.80 032.05 03.90 033.05 04.01 034.05 04.11 035.05 04.21 036.05 04.31 037.05 04.41 038.05 04.50 039.05 04.59 040.05 04.68 041.05 04.77 042.05 04.86 043.05 04.94 044.05 05.02 045.05 05.10 046.05 05.17 047.05 05.25 048.05 05.32 049.05 05.39 050.05 05.65 051.05 05.72 052.05 05.78 053.05 05.84 054.05 05.90 055.05 05.95 056.05 06.00 057.05 06.05 058.05 06.10 059.05 06.15 060.05 06.39 061.05 06.43 062.05 06.46 063.05 06.50 064.05 06.53 065.05 06.56 066.05 06.58 067.05 06.80 068.05 06.82 069.05 06.84 070.05 06.85 071.05 06.86