;;File created using SAA zone 5 
28 Jul 2007 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43
29 Jul 2007 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41
30 Jul 2007 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40
31 Jul 2007 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19
01 Aug 2007 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40
02 Aug 2007 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41
03 Aug 2007 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43
04 Aug 2007 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47
05 Aug 2007 250.46 53.51 251.46 53.51 252.46 53.51 253.46 53.51 254.46 53.51 255.46 53.51 256.46 53.51 257.46 53.51 258.46 53.51 259.46 53.51 260.46 53.51
06 Aug 2007 250.67 53.57 251.67 53.57 252.67 53.57 253.67 53.57 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57
07 Aug 2007 250.89 53.64 251.89 53.64 252.89 53.64 253.89 53.64 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64
08 Aug 2007 251.10 53.71 252.10 53.71 253.10 53.71 254.10 53.71 255.10 53.71 256.10 53.71 257.10 53.71 258.10 53.71 259.10 53.71 260.10 53.71 261.10 53.71
09 Aug 2007 251.31 54.00 252.31 54.00 253.31 54.00 254.31 54.00 255.31 54.00 256.31 54.00 257.31 54.00 258.31 54.00 259.31 54.00 260.31 54.00 261.31 54.00
10 Aug 2007 251.52 54.09 252.52 54.09 253.52 54.09 254.52 54.09 255.52 54.09 256.52 54.09 257.52 54.09 258.52 54.09 259.52 54.09 260.52 54.09 261.52 54.09
11 Aug 2007 251.72 54.19 252.72 54.19 253.72 54.19 254.72 54.19 255.72 54.19 256.72 54.19 257.72 54.19 258.72 54.19 259.72 54.19 260.72 54.19 261.72 54.19
12 Aug 2007 251.93 54.49 252.93 54.49 253.93 54.49 254.93 54.49 255.93 54.49 256.93 54.49 257.93 54.49 258.93 54.49 259.93 54.49 260.93 54.49 261.93 54.49
13 Aug 2007 252.13 54.58 253.13 54.58 254.13 54.58 255.13 54.58 256.13 54.58 257.13 54.58 258.13 54.58 259.13 54.58 260.13 54.58 261.13 54.58 262.13 54.58
14 Aug 2007 252.33 54.65 253.33 54.65 254.33 54.65 255.33 54.65 256.33 54.65 257.33 54.65 258.33 54.65 259.33 54.65 260.33 54.65 261.33 54.65 262.33 54.65
15 Aug 2007 252.53 54.71 253.53 54.71 254.53 54.71 255.53 54.71 256.53 54.71 257.53 54.71 258.53 54.71 259.53 54.71 260.53 54.71 261.53 54.71 262.53 54.71
16 Aug 2007 252.72 54.75 253.72 54.75 254.72 54.75 255.72 54.75 256.72 54.75 257.72 54.75 258.72 54.75 259.72 54.75 260.72 54.75 261.72 54.75 262.72 54.75
17 Aug 2007 252.92 54.96 253.92 54.96 254.92 54.96 255.92 54.96 256.92 54.96 257.92 54.96 258.92 54.96 259.92 54.96 260.92 54.96 261.92 54.96 262.92 54.96
18 Aug 2007 253.11 54.74 254.11 54.74 255.11 54.74 256.11 54.74 257.11 54.74 258.11 54.74 259.11 54.74 260.11 54.74 261.11 54.74 262.11 54.74 263.11 54.74
19 Aug 2007 253.31 54.70 254.31 54.70 255.31 54.70 256.31 54.70 257.31 54.70 258.31 54.70 259.31 54.70 260.31 54.70 261.31 54.70 262.31 54.70 263.31 54.70
20 Aug 2007 253.50 54.63 254.50 54.63 255.50 54.63 256.50 54.63 257.50 54.63 258.50 54.63 259.50 54.63 260.50 54.63 261.50 54.63 262.50 54.63 263.50 54.63
21 Aug 2007 253.69 54.55 254.69 54.55 255.69 54.55 256.69 54.55 257.69 54.55 258.69 54.55 259.69 54.55 260.69 54.55 261.69 54.55 262.69 54.55 263.69 54.55
22 Aug 2007 253.88 54.46 254.88 54.46 255.88 54.46 256.88 54.46 257.88 54.46 258.88 54.46 259.88 54.46 260.88 54.46 261.88 54.46 262.88 54.46 263.88 54.46
23 Aug 2007 254.07 54.16 255.07 54.16 256.07 54.16 257.07 54.16 258.07 54.16 259.07 54.16 260.07 54.16 261.07 54.16 262.07 54.16 263.07 54.16 264.07 54.16
24 Aug 2007 254.26 54.07 255.26 54.07 256.26 54.07 257.26 54.07 258.26 54.07 259.26 54.07 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07 264.26 54.07
25 Aug 2007 254.45 53.97 255.45 53.97 256.45 53.97 257.45 53.97 258.45 53.97 259.45 53.97 260.45 53.97 261.45 53.97 262.45 53.97 263.45 53.97 264.45 53.97
26 Aug 2007 254.64 53.69 255.64 53.69 256.64 53.69 257.64 53.69 258.64 53.69 259.64 53.69 260.64 53.69 261.64 53.69 262.64 53.69 263.64 53.69 264.64 53.69
27 Aug 2007 254.83 53.62 255.83 53.62 256.83 53.62 257.83 53.62 258.83 53.62 259.83 53.62 260.83 53.62 261.83 53.62 262.83 53.62 263.83 53.62 264.83 53.62
28 Aug 2007 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55
29 Aug 2007 245.21 53.50 246.21 53.50 247.21 53.50 248.21 53.50 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50
30 Aug 2007 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46
31 Aug 2007 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42
01 Sep 2007 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40
02 Sep 2007 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40
03 Sep 2007 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19
04 Sep 2007 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40
05 Sep 2007 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42
06 Sep 2007 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44
07 Sep 2007 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46
08 Sep 2007 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49 252.12 53.49 253.12 53.49 254.12 53.49 255.12 53.49 256.12 53.49 257.12 53.49 258.12 53.49 259.12 53.49 260.12 53.49 261.12 53.49 262.12 53.49 263.12 53.49 264.12 53.49 265.12 53.49 266.12 53.49 267.12 53.49 268.12 53.49 269.12 53.49 270.12 53.49 271.12 53.49 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49
09 Sep 2007 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52 253.07 53.52 254.07 53.52 255.07 53.52 256.07 53.52 257.07 53.52 258.07 53.52 259.07 53.52 260.07 53.52 261.07 53.52 262.07 53.52 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52 269.07 53.52 270.07 53.52 271.07 53.52 272.07 53.52 273.07 53.52 274.07 53.52 275.07 53.52 276.07 53.52 277.07 53.52 278.07 53.52 279.07 53.52 280.07 53.52 281.07 53.52 282.07 53.52 283.07 53.52 284.07 53.52 285.07 53.52
10 Sep 2007 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54 272.22 53.54 273.22 53.54 274.22 53.54 275.22 53.54 276.22 53.54 277.22 53.54 278.22 53.54 279.22 53.54 280.22 53.54 281.22 53.54 282.22 53.54 283.22 53.54 284.22 53.54 285.22 53.54
11 Sep 2007 247.36 53.56 248.36 53.56 249.36 53.56 250.36 53.56 251.36 53.56 252.36 53.56 253.36 53.56 254.36 53.56 255.36 53.56 256.36 53.56 257.36 53.56 258.36 53.56 259.36 53.56 260.36 53.56 261.36 53.56 262.36 53.56 263.36 53.56 264.36 53.56 265.36 53.56 266.36 53.56 267.36 53.56 268.36 53.56 269.36 53.56 270.36 53.56 271.36 53.56 272.36 53.56 273.36 53.56 274.36 53.56 275.36 53.56 276.36 53.56 277.36 53.56 278.36 53.56 279.36 53.56 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56
12 Sep 2007 247.49 53.57 248.49 53.57 249.49 53.57 250.49 53.57 251.49 53.57 252.49 53.57 253.49 53.57 254.49 53.57 255.49 53.57 256.49 53.57 257.49 53.57 258.49 53.57 259.49 53.57 260.49 53.57 261.49 53.57 262.49 53.57 263.49 53.57 264.49 53.57 265.49 53.57 266.49 53.57 267.49 53.57 268.49 53.57 269.49 53.57 270.49 53.57 271.49 53.57 272.49 53.57 273.49 53.57 274.49 53.57 275.49 53.57 276.49 53.57 277.49 53.57 278.49 53.57 279.49 53.57 280.49 53.57 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 285.49 53.57
13 Sep 2007 247.61 53.58 248.61 53.58 249.61 53.58 250.61 53.58 251.61 53.58 252.61 53.58 253.61 53.58 254.61 53.58 255.61 53.58 256.61 53.58 257.61 53.58 258.61 53.58 259.61 53.58 260.61 53.58 261.61 53.58 262.61 53.58 263.61 53.58 264.61 53.58 265.61 53.58 266.61 53.58 267.61 53.58 268.61 53.58 269.61 53.58 270.61 53.58 271.61 53.58 272.61 53.58 273.61 53.58 274.61 53.58 275.61 53.58 276.61 53.58 277.61 53.58 278.61 53.58 279.61 53.58 280.61 53.58 281.61 53.58 282.61 53.58 283.61 53.58 284.61 53.58 285.61 53.58
14 Sep 2007 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58 267.74 53.58 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58
15 Sep 2007 247.84 53.57 248.84 53.57 249.84 53.57 250.84 53.57 251.84 53.57 252.84 53.57 253.84 53.57 254.84 53.57 255.84 53.57 256.84 53.57 257.84 53.57 258.84 53.57 259.84 53.57 260.84 53.57 261.84 53.57 262.84 53.57 263.84 53.57 264.84 53.57 265.84 53.57 266.84 53.57 267.84 53.57 268.84 53.57 269.84 53.57 270.84 53.57 271.84 53.57 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 278.84 53.57 279.84 53.57 280.84 53.57 281.84 53.57 282.84 53.57 283.84 53.57 284.84 53.57 285.84 53.57 286.84 53.57
16 Sep 2007 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56
17 Sep 2007 248.04 53.54 249.04 53.54 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54
18 Sep 2007 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51 283.15 53.51 284.15 53.51 285.15 53.51 286.15 53.51 287.15 53.51 288.15 53.51
19 Sep 2007 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49
20 Sep 2007 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 278.27 53.46 279.27 53.46 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46
21 Sep 2007 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44
22 Sep 2007 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42
23 Sep 2007 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40
24 Sep 2007 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19
25 Sep 2007 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40
26 Sep 2007 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41
27 Sep 2007 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43
28 Sep 2007 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46
29 Sep 2007 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50 286.34 53.50 287.34 53.50 288.34 53.50 289.34 53.50 290.34 53.50
30 Sep 2007 248.34 53.56 249.34 53.56 250.34 53.56 251.34 53.56 252.34 53.56 253.34 53.56 254.34 53.56 255.34 53.56 256.34 53.56 257.34 53.56 258.34 53.56 259.34 53.56 260.34 53.56 261.34 53.56 262.34 53.56 263.34 53.56 264.34 53.56 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56 275.34 53.56 276.34 53.56 277.34 53.56 278.34 53.56 279.34 53.56 280.34 53.56 281.34 53.56 282.34 53.56 283.34 53.56 284.34 53.56 285.34 53.56 286.34 53.56 287.34 53.56 288.34 53.56 289.34 53.56 290.34 53.56
01 Oct 2007 248.20 53.62 249.20 53.62 250.20 53.62 251.20 53.62 252.20 53.62 253.20 53.62 254.20 53.62 255.20 53.62 256.20 53.62 257.20 53.62 258.20 53.62 259.20 53.62 260.20 53.62 261.20 53.62 262.20 53.62 263.20 53.62 264.20 53.62 265.20 53.62 266.20 53.62 267.20 53.62 268.20 53.62 269.20 53.62 270.20 53.62 271.20 53.62 272.20 53.62 273.20 53.62 274.20 53.62 275.20 53.62 276.20 53.62 277.20 53.62 278.20 53.62 279.20 53.62 280.20 53.62 281.20 53.62 282.20 53.62 283.20 53.62 284.20 53.62 285.20 53.62 286.20 53.62 287.20 53.62 288.20 53.62 289.20 53.62
02 Oct 2007 248.04 53.70 249.04 53.70 250.04 53.70 251.04 53.70 252.04 53.70 253.04 53.70 254.04 53.70 255.04 53.70 256.04 53.70 257.04 53.70 258.04 53.70 259.04 53.70 260.04 53.70 261.04 53.70 262.04 53.70 263.04 53.70 264.04 53.70 265.04 53.70 266.04 53.70 267.04 53.70 268.04 53.70 269.04 53.70 270.04 53.70 271.04 53.70 272.04 53.70 273.04 53.70 274.04 53.70 275.04 53.70 276.04 53.70 277.04 53.70 278.04 53.70 279.04 53.70 280.04 53.70 281.04 53.70 282.04 53.70 283.04 53.70 284.04 53.70 285.04 53.70 286.04 53.70 287.04 53.70 288.04 53.70 289.04 53.70 290.04 53.70
03 Oct 2007 247.85 53.98 248.85 53.98 249.85 53.98 250.85 53.98 251.85 53.98 252.85 53.98 253.85 53.98 254.85 53.98 255.85 53.98 256.85 53.98 257.85 53.98 258.85 53.98 259.85 53.98 260.85 53.98 261.85 53.98 262.85 53.98 263.85 53.98 264.85 53.98 265.85 53.98 266.85 53.98 267.85 53.98 268.85 53.98 269.85 53.98 270.85 53.98 271.85 53.98 272.85 53.98 273.85 53.98 274.85 53.98 275.85 53.98 276.85 53.98 277.85 53.98 278.85 53.98 279.85 53.98 280.85 53.98 281.85 53.98 282.85 53.98 283.85 53.98 284.85 53.98 285.85 53.98 286.85 53.98 287.85 53.98 288.85 53.98 289.85 53.98
04 Oct 2007 247.62 54.08 248.62 54.08 249.62 54.08 250.62 54.08 251.62 54.08 252.62 54.08 253.62 54.08 254.62 54.08 255.62 54.08 256.62 54.08 257.62 54.08 258.62 54.08 259.62 54.08 260.62 54.08 261.62 54.08 262.62 54.08 263.62 54.08 264.62 54.08 265.62 54.08 266.62 54.08 267.62 54.08 268.62 54.08 269.62 54.08 270.62 54.08 271.62 54.08 272.62 54.08 273.62 54.08 274.62 54.08 275.62 54.08 276.62 54.08 277.62 54.08 278.62 54.08 279.62 54.08 280.62 54.08 281.62 54.08 282.62 54.08 283.62 54.08 284.62 54.08 285.62 54.08 286.62 54.08 287.62 54.08 288.62 54.08 289.62 54.08
05 Oct 2007 247.35 54.17 248.35 54.17 249.35 54.17 250.35 54.17 251.35 54.17 252.35 54.17 253.35 54.17 254.35 54.17 255.35 54.17 256.35 54.17 257.35 54.17 258.35 54.17 259.35 54.17 260.35 54.17 261.35 54.17 262.35 54.17 263.35 54.17 264.35 54.17 265.35 54.17 266.35 54.17 267.35 54.17 268.35 54.17 269.35 54.17 270.35 54.17 271.35 54.17 272.35 54.17 273.35 54.17 274.35 54.17 275.35 54.17 276.35 54.17 277.35 54.17 278.35 54.17 279.35 54.17 280.35 54.17 281.35 54.17 282.35 54.17 283.35 54.17 284.35 54.17 285.35 54.17 286.35 54.17 287.35 54.17 288.35 54.17 289.35 54.17
06 Oct 2007 247.04 54.01 248.04 54.47 249.04 54.47 250.04 54.47 251.04 54.47 252.04 54.47 253.04 54.47 254.04 54.47 255.04 54.47 256.04 54.47 257.04 54.47 258.04 54.47 259.04 54.47 260.04 54.47 261.04 54.47 262.04 54.47 263.04 54.47 264.04 54.47 265.04 54.47 266.04 54.47 267.04 54.47 268.04 54.47 269.04 54.47 270.04 54.47 271.04 54.47 272.04 54.47 273.04 54.47 274.04 54.47 275.04 54.47 276.04 54.47 277.04 54.47 278.04 54.47 279.04 54.47 280.04 54.47 281.04 54.47 282.04 54.47 283.04 54.47 284.04 54.47 285.04 54.47 286.04 54.47 287.04 54.47 288.04 54.47 289.04 54.47 290.04 54.47
07 Oct 2007 248.00 53.81 249.00 54.23 250.00 54.56 251.00 54.56 252.00 54.56 253.00 54.56 254.00 54.56 255.00 54.56 256.00 54.56 257.00 54.56 258.00 54.56 259.00 54.56 260.00 54.56 261.00 54.56 262.00 54.56 263.00 54.56 264.00 54.56 265.00 54.56 266.00 54.56 267.00 54.56 268.00 54.56 269.00 54.56 270.00 54.56 271.00 54.56 272.00 54.56 273.00 54.56 274.00 54.56 275.00 54.56 276.00 54.56 277.00 54.56 278.00 54.56 279.00 54.56 280.00 54.56 281.00 54.56 282.00 54.56 283.00 54.56 284.00 54.56 285.00 54.56 286.00 54.56 287.00 54.56 288.00 54.56 289.00 54.56
08 Oct 2007 248.31 53.97 249.31 54.35 250.31 54.64 251.31 54.64 252.31 54.64 253.31 54.64 254.31 54.64 255.31 54.64 256.31 54.64 257.31 54.64 258.31 54.64 259.31 54.64 260.31 54.64 261.31 54.64 262.31 54.64 263.31 54.64 264.31 54.64 265.31 54.64 266.31 54.64 267.31 54.64 268.31 54.64 269.31 54.64 270.31 54.64 271.31 54.64 272.31 54.64 273.31 54.64 274.31 54.64 275.31 54.64 276.31 54.64 277.31 54.64 278.31 54.64 279.31 54.64 280.31 54.64 281.31 54.64 282.31 54.64 283.31 54.64 284.31 54.64 285.31 54.64 286.31 54.64 287.31 54.64 288.31 54.64 289.31 54.64
09 Oct 2007 248.63 54.55 249.63 54.70 250.63 54.70 251.63 54.70 252.63 54.70 253.63 54.70 254.63 54.70 255.63 54.70 256.63 54.70 257.63 54.70 258.63 54.70 259.63 54.70 260.63 54.70 261.63 54.70 262.63 54.70 263.63 54.70 264.63 54.70 265.63 54.70 266.63 54.70 267.63 54.70 268.63 54.70 269.63 54.70 270.63 54.70 271.63 54.70 272.63 54.70 273.63 54.70 274.63 54.70 275.63 54.70 276.63 54.70 277.63 54.70 278.63 54.70 279.63 54.70 280.63 54.70 281.63 54.70 282.63 54.70 283.63 54.70 284.63 54.70 285.63 54.70 286.63 54.70 287.63 54.70 288.63 54.70 289.63 54.70
10 Oct 2007 249.66 54.74 250.66 54.74 251.66 54.74 252.66 54.74 253.66 54.74 254.66 54.74 255.66 54.74 256.66 54.74 257.66 54.74 258.66 54.74 259.66 54.74 260.66 54.74 261.66 54.74 262.66 54.74 263.66 54.74 264.66 54.74 265.66 54.74 266.66 54.74 267.66 54.74 268.66 54.74 269.66 54.74 270.66 54.74 271.66 54.74 272.66 54.74 273.66 54.74 274.66 54.74 275.66 54.74 276.66 54.74 277.66 54.74 278.66 54.74 279.66 54.74 280.66 54.74 281.66 54.74 282.66 54.74 283.66 54.74 284.66 54.74 285.66 54.74 286.66 54.74 287.66 54.74 288.66 54.74 289.66 54.74
11 Oct 2007 250.00 54.96 251.00 54.96 252.00 54.96 253.00 54.96 254.00 54.96 255.00 54.96 256.00 54.96 257.00 54.96 258.00 54.96 259.00 54.96 260.00 54.96 261.00 54.96 262.00 54.96 263.00 54.96 264.00 54.96 265.00 54.96 266.00 54.96 267.00 54.96 268.00 54.96 269.00 54.96 270.00 54.96 271.00 54.96 272.00 54.96 273.00 54.96 274.00 54.96 275.00 54.96 276.00 54.96 277.00 54.96 278.00 54.96 279.00 54.96 280.00 54.96 281.00 54.96 282.00 54.96 283.00 54.96 284.00 54.96 285.00 54.96 286.00 54.96 287.00 54.96 288.00 54.96 289.00 54.96 290.00 54.96
12 Oct 2007 250.35 54.75 251.35 54.75 252.35 54.75 253.35 54.75 254.35 54.75 255.35 54.75 256.35 54.75 257.35 54.75 258.35 54.75 259.35 54.75 260.35 54.75 261.35 54.75 262.35 54.75 263.35 54.75 264.35 54.75 265.35 54.75 266.35 54.75 267.35 54.75 268.35 54.75 269.35 54.75 270.35 54.75 271.35 54.75 272.35 54.75 273.35 54.75 274.35 54.75 275.35 54.75 276.35 54.75 277.35 54.75 278.35 54.75 279.35 54.75 280.35 54.75 281.35 54.75 282.35 54.75 283.35 54.75 284.35 54.75 285.35 54.75 286.35 54.75 287.35 54.75 288.35 54.75 289.35 54.75 290.35 54.75
13 Oct 2007 251.34 54.71 252.34 54.71 253.34 54.71 254.34 54.71 255.34 54.71 256.34 54.71 257.34 54.71 258.34 54.71 259.34 54.71 260.34 54.71 261.34 54.71 262.34 54.71 263.34 54.71 264.34 54.71 265.34 54.71 266.34 54.71 267.34 54.71 268.34 54.71 269.34 54.71 270.34 54.71 271.34 54.71 272.34 54.71 273.34 54.71 274.34 54.71 275.34 54.71 276.34 54.71 277.34 54.71 278.34 54.71 279.34 54.71 280.34 54.71 281.34 54.71 282.34 54.71 283.34 54.71 284.34 54.71 285.34 54.71 286.34 54.71 287.34 54.71 288.34 54.71 289.34 54.71 290.34 54.71
14 Oct 2007 251.71 54.65 252.71 54.65 253.71 54.65 254.71 54.65 255.71 54.65 256.71 54.65 257.71 54.65 258.71 54.65 259.71 54.65 260.71 54.65 261.71 54.65 262.71 54.65 263.71 54.65 264.71 54.65 265.71 54.65 266.71 54.65 267.71 54.65 268.71 54.65 269.71 54.65 270.71 54.65 271.71 54.65 272.71 54.65 273.71 54.65 274.71 54.65 275.71 54.65 276.71 54.65 277.71 54.65 278.71 54.65 279.71 54.65 280.71 54.65 281.71 54.65 282.71 54.65 283.71 54.65 284.71 54.65 285.71 54.65 286.71 54.65 287.71 54.65 288.71 54.65 289.71 54.65 290.71 54.65
15 Oct 2007 252.09 54.57 253.09 54.57 254.09 54.57 255.09 54.57 256.09 54.57 257.09 54.57 258.09 54.57 259.09 54.57 260.09 54.57 261.09 54.57 262.09 54.57 263.09 54.57 264.09 54.57 265.09 54.57 266.09 54.57 267.09 54.57 268.09 54.57 269.09 54.57 270.09 54.57 271.09 54.57 272.09 54.57 273.09 54.57 274.09 54.57 275.09 54.57 276.09 54.57 277.09 54.57 278.09 54.57 279.09 54.57 280.09 54.57 281.09 54.57 282.09 54.57 283.09 54.57 284.09 54.57 285.09 54.57 286.09 54.57 287.09 54.57 288.09 54.57 289.09 54.57 290.09 54.57 291.09 54.57
16 Oct 2007 252.25 54.48 253.25 54.48 254.25 54.48 255.25 54.48 256.25 54.48 257.25 54.48 258.25 54.48 259.25 54.48 260.25 54.48 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48 267.25 54.48 268.25 54.48 269.25 54.48 270.25 54.48 271.25 54.48 272.25 54.48 273.25 54.48 274.25 54.48 275.25 54.48 276.25 54.48 277.25 54.48 278.25 54.48 279.25 54.48 280.25 54.48 281.25 54.48 282.25 54.48 283.25 54.48 284.25 54.48 285.25 54.48 286.25 54.48 287.25 54.48 288.25 54.48 289.25 54.48 290.25 54.48 291.25 54.48
17 Oct 2007 252.66 54.18 253.66 54.18 254.66 54.18 255.66 54.18 256.66 54.18 257.66 54.18 258.66 54.18 259.66 54.18 260.66 54.18 261.66 54.18 262.66 54.18 263.66 54.18 264.66 54.18 265.66 54.18 266.66 54.18 267.66 54.18 268.66 54.18 269.66 54.18 270.66 54.18 271.66 54.18 272.66 54.18 273.66 54.18 274.66 54.18 275.66 54.18 276.66 54.18 277.66 54.18 278.66 54.18 279.66 54.18 280.66 54.18 281.66 54.18 282.66 54.18 283.66 54.18 284.66 54.18 285.66 54.18 286.66 54.18 287.66 54.18 288.66 54.18 289.66 54.18 290.66 54.18 291.66 54.18
18 Oct 2007 252.90 54.09 253.90 54.09 254.90 54.09 255.90 54.09 256.90 54.09 257.90 54.09 258.90 54.09 259.90 54.09 260.90 54.09 261.90 54.09 262.90 54.09 263.90 54.09 264.90 54.09 265.90 54.09 266.90 54.09 267.90 54.09 268.90 54.09 269.90 54.09 270.90 54.09 271.90 54.09 272.90 54.09 273.90 54.09 274.90 54.09 275.90 54.09 276.90 54.09 277.90 54.09 278.90 54.09 279.90 54.09 280.90 54.09 281.90 54.09 282.90 54.09 283.90 54.09 284.90 54.09 285.90 54.09 286.90 54.09 287.90 54.09 288.90 54.09 289.90 54.09 290.90 54.09 291.90 54.09 292.90 54.09
19 Oct 2007 253.34 54.00 254.34 54.00 255.34 54.00 256.34 54.00 257.34 54.00 258.34 54.00 259.34 54.00 260.34 54.00 261.34 54.00 262.34 54.00 263.34 54.00 264.34 54.00 265.34 54.00 266.34 54.00 267.34 54.00 268.34 54.00 269.34 54.00 270.34 54.00 271.34 54.00 272.34 54.00 273.34 54.00 274.34 54.00 275.34 54.00 276.34 54.00 277.34 54.00 278.34 54.00 279.34 54.00 280.34 54.00 281.34 54.00 282.34 54.00 283.34 54.00 284.34 54.00 285.34 54.00 286.34 54.00 287.34 54.00 288.34 54.00 289.34 54.00 290.34 54.00 291.34 54.00 292.34 54.00 293.34 54.00
20 Oct 2007 253.81 53.71 254.81 53.71 255.81 53.71 256.81 53.71 257.81 53.71 258.81 53.71 259.81 53.71 260.81 53.71 261.81 53.71 262.81 53.71 263.81 53.71 264.81 53.71 265.81 53.71 266.81 53.71 267.81 53.71 268.81 53.71 269.81 53.71 270.81 53.71 271.81 53.71 272.81 53.71 273.81 53.71 274.81 53.71 275.81 53.71 276.81 53.71 277.81 53.71 278.81 53.71 279.81 53.71 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71
21 Oct 2007 254.28 53.63 255.28 53.63 256.28 53.63 257.28 53.63 258.28 53.63 259.28 53.63 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63 265.28 53.63 266.28 53.63 267.28 53.63 268.28 53.63 269.28 53.63 270.28 53.63 271.28 53.63 272.28 53.63 273.28 53.63 274.28 53.63 275.28 53.63 276.28 53.63 277.28 53.63 278.28 53.63 279.28 53.63 280.28 53.63 281.28 53.63 282.28 53.63 283.28 53.63 284.28 53.63 285.28 53.63 286.28 53.63 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 293.28 53.63 294.28 53.63
22 Oct 2007 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56
23 Oct 2007 254.72 53.51 255.72 53.51 256.72 53.51 257.72 53.51 258.72 53.51 259.72 53.51 260.72 53.51 261.72 53.51 262.72 53.51 263.72 53.51 264.72 53.51 265.72 53.51 266.72 53.51 267.72 53.51 268.72 53.51 269.72 53.51 270.72 53.51 271.72 53.51 272.72 53.51 273.72 53.51 274.72 53.51 275.72 53.51 276.72 53.51 277.72 53.51 278.72 53.51 279.72 53.51 280.72 53.51 281.72 53.51 282.72 53.51 283.72 53.51 284.72 53.51 285.72 53.51 286.72 53.51 287.72 53.51 288.72 53.51 289.72 53.51 290.72 53.51 291.72 53.51 292.72 53.51 293.72 53.51 294.72 53.51 295.72 53.51
24 Oct 2007 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46 290.26 53.46 291.26 53.46 292.26 53.46 293.26 53.46 294.26 53.46 295.26 53.46 296.26 53.46
25 Oct 2007 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43
26 Oct 2007 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41
27 Oct 2007 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40
28 Oct 2007 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19
29 Oct 2007 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40
30 Oct 2007 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41
31 Oct 2007 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43
01 Nov 2007 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46 262.94 53.46 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46 301.94 53.46 302.94 53.46 303.94 53.46 304.94 53.46
02 Nov 2007 257.81 53.48 258.81 53.48 259.81 53.48 260.81 53.48 261.81 53.48 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 298.81 53.48 299.81 53.48 300.81 53.48 301.81 53.48 302.81 53.48 303.81 53.48 304.81 53.48 305.81 53.48
03 Nov 2007 258.73 53.51 259.73 53.51 260.73 53.51 261.73 53.51 262.73 53.51 263.73 53.51 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51 269.73 53.51 270.73 53.51 271.73 53.51 272.73 53.51 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51 304.73 53.51 305.73 53.51 306.73 53.51
04 Nov 2007 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54 281.34 53.54 282.34 53.54 283.34 53.54 284.34 53.54 285.34 53.54 286.34 53.54 287.34 53.54 288.34 53.54 289.34 53.54 290.34 53.54 291.34 53.54 292.34 53.54 293.34 53.54 294.34 53.54 295.34 53.54 296.34 53.54 297.34 53.54 298.34 53.54 299.34 53.54 300.34 53.54 301.34 53.54 302.34 53.54 303.34 53.54 304.34 53.54 305.34 53.54 306.34 53.54 307.34 53.54 308.34 53.54 309.34 53.54 310.34 53.54
05 Nov 2007 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56 296.38 53.56 297.38 53.56 298.38 53.56 299.38 53.56 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56 305.38 53.56 306.38 53.56 307.38 53.56 308.38 53.56 309.38 53.56 310.38 53.56 311.38 53.56
06 Nov 2007 259.50 53.57 260.50 53.57 261.50 53.57 262.50 53.57 263.50 53.57 264.50 53.57 265.50 53.57 266.50 53.57 267.50 53.57 268.50 53.57 269.50 53.57 270.50 53.57 271.50 53.57 272.50 53.57 273.50 53.57 274.50 53.57 275.50 53.57 276.50 53.57 277.50 53.57 278.50 53.57 279.50 53.57 280.50 53.57 281.50 53.57 282.50 53.57 283.50 53.57 284.50 53.57 285.50 53.57 286.50 53.57 287.50 53.57 288.50 53.57 289.50 53.57 290.50 53.57 291.50 53.57 292.50 53.57 293.50 53.57 294.50 53.57 295.50 53.57 296.50 53.57 297.50 53.57 298.50 53.57 299.50 53.57 300.50 53.57 301.50 53.57 302.50 53.57 303.50 53.57 304.50 53.57 305.50 53.57 306.50 53.57 307.50 53.57 308.50 53.57 309.50 53.57 310.50 53.57 311.50 53.57 312.50 53.57
07 Nov 2007 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 287.53 53.58 288.53 53.58 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58 300.53 53.58 301.53 53.58 302.53 53.58 303.53 53.58 304.53 53.58 305.53 53.58 306.53 53.58 307.53 53.58 308.53 53.58 309.53 53.58 310.53 53.58 311.53 53.58 312.53 53.58 313.53 53.58 314.53 53.58 315.53 53.58 316.53 53.58
08 Nov 2007 258.81 53.38 259.81 53.38 260.81 53.38 261.81 53.38 262.81 53.38 263.81 53.38 264.81 53.38 265.81 53.38 266.81 53.38 267.81 53.38 268.81 53.38 269.81 53.38 270.81 53.38 271.81 53.38 272.81 53.38 273.81 53.38 274.81 53.38 275.81 53.38 276.81 53.38 277.81 53.38 278.81 53.38 279.81 53.38 280.81 53.38 281.81 53.38 282.81 53.38 283.81 53.38 284.81 53.38 285.81 53.38 286.81 53.38 287.81 53.38 288.81 53.38 289.81 53.38 290.81 53.38 291.81 53.38 292.81 53.38 293.81 53.38 294.81 53.38 295.81 53.38 296.81 53.38 297.81 53.38 298.81 53.38 299.81 53.38 300.81 53.38 301.81 53.38 302.81 53.38 303.81 53.38 304.81 53.38 305.81 53.38 306.81 53.38 307.81 53.38 308.81 53.38 309.81 53.38 310.81 53.38 311.81 53.38 312.81 53.38 313.81 53.38 314.81 53.38 315.81 53.38 316.81 53.38 317.81 53.38 318.81 53.38
09 Nov 2007 260.20 53.37 261.20 53.37 262.20 53.37 263.20 53.37 264.20 53.37 265.20 53.37 266.20 53.37 267.20 53.37 268.20 53.37 269.20 53.37 270.20 53.37 271.20 53.37 272.20 53.37 273.20 53.37 274.20 53.37 275.20 53.37 276.20 53.37 277.20 53.37 278.20 53.37 279.20 53.37 280.20 53.37 281.20 53.37 282.20 53.37 283.20 53.37 284.20 53.37 285.20 53.37 286.20 53.37 287.20 53.37 288.20 53.37 289.20 53.37 290.20 53.37 291.20 53.37 292.20 53.37 293.20 53.37 294.20 53.37 295.20 53.37 296.20 53.37 297.20 53.37 298.20 53.37 299.20 53.37 300.20 53.37 301.20 53.37 302.20 53.37 303.20 53.37 304.20 53.37 305.20 53.37 306.20 53.37 307.20 53.37 308.20 53.37 309.20 53.37 310.20 53.37 311.20 53.37 312.20 53.37 313.20 53.37 314.20 53.37 315.20 53.37 316.20 53.37 317.20 53.37 318.20 53.37 319.20 53.37 320.20 53.37
10 Nov 2007 261.69 53.16 262.69 53.16 263.69 53.16 264.69 53.16 265.69 53.16 266.69 53.16 267.69 53.16 268.69 53.16 269.69 53.16 270.69 53.16 271.69 53.16 272.69 53.16 273.69 53.16 274.69 53.16 275.69 53.16 276.69 53.16 277.69 53.16 278.69 53.16 279.69 53.16 280.69 53.16 281.69 53.16 282.69 53.16 283.69 53.16 284.69 53.16 285.69 53.16 286.69 53.16 287.69 53.16 288.69 53.16 289.69 53.16 290.69 53.16 291.69 53.16 292.69 53.16 293.69 53.16 294.69 53.16 295.69 53.16 296.69 53.16 297.69 53.16 298.69 53.16 299.69 53.16 300.69 53.16 301.69 53.16 302.69 53.16 303.69 53.16 304.69 53.16 305.69 53.16 306.69 53.16 307.69 53.16 308.69 53.16 309.69 53.16 310.69 53.16 311.69 53.16 312.69 53.16 313.69 53.16 314.69 53.16 315.69 53.16 316.69 53.16 317.69 53.16 318.69 53.16 319.69 53.16 320.69 53.16 321.69 53.16
11 Nov 2007 263.30 53.14 264.30 53.14 265.30 53.14 266.30 53.14 267.30 53.14 268.30 53.14 269.30 53.14 270.30 53.14 271.30 53.14 272.30 53.14 273.30 53.14 274.30 53.14 275.30 53.14 276.30 53.14 277.30 53.14 278.30 53.14 279.30 53.14 280.30 53.14 281.30 53.14 282.30 53.14 283.30 53.14 284.30 53.14 285.30 53.14 286.30 53.14 287.30 53.14 288.30 53.14 289.30 53.14 290.30 53.14 291.30 53.14 292.30 53.14 293.30 53.14 294.30 53.14 295.30 53.14 296.30 53.14 297.30 53.14 298.30 53.14 299.30 53.14 300.30 53.14 301.30 53.14 302.30 53.14 303.30 53.14 304.30 53.14 305.30 53.14 306.30 53.14 307.30 53.14 308.30 53.14 309.30 53.14 310.30 53.14 311.30 53.14 312.30 53.14 313.30 53.14 314.30 53.14 315.30 53.14 316.30 53.14 317.30 53.14 318.30 53.14 319.30 53.14 320.30 53.14 321.30 53.14 322.30 53.14 323.30 53.14
12 Nov 2007 265.05 52.92 266.05 52.92 267.05 52.92 268.05 52.92 269.05 52.92 270.05 52.92 271.05 52.92 272.05 52.92 273.05 52.92 274.05 52.92 275.05 52.92 276.05 52.92 277.05 52.92 278.05 52.92 279.05 52.92 280.05 52.92 281.05 52.92 282.05 52.92 283.05 52.92 284.05 52.92 285.05 52.92 286.05 52.92 287.05 52.92 288.05 52.92 289.05 52.92 290.05 52.92 291.05 52.92 292.05 52.92 293.05 52.92 294.05 52.92 295.05 52.92 296.05 52.92 297.05 52.92 298.05 52.92 299.05 52.92 300.05 52.92 301.05 52.92 302.05 52.92 303.05 52.92 304.05 52.92 305.05 52.92 306.05 52.92 307.05 52.92 308.05 52.92 309.05 52.92 310.05 52.92 311.05 52.92 312.05 52.92 313.05 52.92 314.05 52.92 315.05 52.92 316.05 52.92 317.05 52.92 318.05 52.92 319.05 52.92 320.05 52.92 321.05 52.92 322.05 52.92 323.05 52.92 324.05 52.92 325.05 52.92
13 Nov 2007 266.94 52.89 267.94 52.89 268.94 52.89 269.94 52.89 270.94 52.89 271.94 52.89 272.94 52.89 273.94 52.89 274.94 52.89 275.94 52.89 276.94 52.89 277.94 52.89 278.94 52.89 279.94 52.89 280.94 52.89 281.94 52.89 282.94 52.89 283.94 52.89 284.94 52.89 285.94 52.89 286.94 52.89 287.94 52.89 288.94 52.89 289.94 52.89 290.94 52.89 291.94 52.89 292.94 52.89 293.94 52.89 294.94 52.89 295.94 52.89 296.94 52.89 297.94 52.89 298.94 52.89 299.94 52.89 300.94 52.89 301.94 52.89 302.94 52.89 303.94 52.89 304.94 52.89 305.94 52.89 306.94 52.89 307.94 52.89 308.94 52.89 309.94 52.89 310.94 52.89 311.94 52.89 312.94 52.89 313.94 52.89 314.94 52.89 315.94 52.89 316.94 52.89 317.94 52.89 318.94 52.89 319.94 52.89 320.94 52.89 321.94 52.89 322.94 52.89 323.94 52.89 324.94 52.89 325.94 52.89 326.94 52.89
14 Nov 2007 269.00 52.66 270.00 52.66 271.00 52.66 272.00 52.66 273.00 52.66 274.00 52.66 275.00 52.66 276.00 52.66 277.00 52.66 278.00 52.66 279.00 52.66 280.00 52.66 281.00 52.66 282.00 52.66 283.00 52.66 284.00 52.66 285.00 52.66 286.00 52.66 287.00 52.66 288.00 52.66 289.00 52.66 290.00 52.66 291.00 52.66 292.00 52.66 293.00 52.66 294.00 52.66 295.00 52.66 296.00 52.66 297.00 52.66 298.00 52.66 299.00 52.66 300.00 52.66 301.00 52.66 302.00 52.66 303.00 52.66 304.00 52.66 305.00 52.66 306.00 52.66 307.00 52.66 308.00 52.66 309.00 52.66 310.00 52.66 311.00 52.66 312.00 52.66 313.00 52.66 314.00 52.66 315.00 52.66 316.00 52.66 317.00 52.66 318.00 52.66 319.00 52.66 320.00 52.66 321.00 52.66 322.00 52.66 323.00 52.66 324.00 52.66 325.00 52.66 326.00 52.66 327.00 52.66 328.00 52.66 329.00 52.66
15 Nov 2007 271.24 52.44 272.24 52.44 273.24 52.44 274.24 52.44 275.24 52.44 276.24 52.44 277.24 52.44 278.24 52.44 279.24 52.44 280.24 52.44 281.24 52.44 282.24 52.44 283.24 52.44 284.24 52.44 285.24 52.44 286.24 52.44 287.24 52.44 288.24 52.44 289.24 52.44 290.24 52.44 291.24 52.44 292.24 52.44 293.24 52.44 294.24 52.44 295.24 52.44 296.24 52.44 297.24 52.44 298.24 52.44 299.24 52.44 300.24 52.44 301.24 52.44 302.24 52.44 303.24 52.44 304.24 52.44 305.24 52.44 306.24 52.44 307.24 52.44 308.24 52.44 309.24 52.44 310.24 52.44 311.24 52.44 312.24 52.44 313.24 52.44 314.24 52.44 315.24 52.44 316.24 52.44 317.24 52.44 318.24 52.44 319.24 52.44 320.24 52.44 321.24 52.44 322.24 52.44 323.24 52.44 324.24 52.44 325.24 52.44 326.24 52.44 327.24 52.44 328.24 52.44 329.24 52.44 330.24 52.44 331.24 52.44
16 Nov 2007 273.68 52.42 274.68 52.42 275.68 52.42 276.68 52.42 277.68 52.42 278.68 52.42 279.68 52.42 280.68 52.42 281.68 52.42 282.68 52.42 283.68 52.42 284.68 52.42 285.68 52.42 286.68 52.42 287.68 52.42 288.68 52.42 289.68 52.42 290.68 52.42 291.68 52.42 292.68 52.42 293.68 52.42 294.68 52.42 295.68 52.42 296.68 52.42 297.68 52.42 298.68 52.42 299.68 52.42 300.68 52.42 301.68 52.42 302.68 52.42 303.68 52.42 304.68 52.42 305.68 52.42 306.68 52.42 307.68 52.42 308.68 52.42 309.68 52.42 310.68 52.42 311.68 52.42 312.68 52.42 313.68 52.42 314.68 52.42 315.68 52.42 316.68 52.42 317.68 52.42 318.68 52.42 319.68 52.42 320.68 52.42 321.68 52.42 322.68 52.42 323.68 52.42 324.68 52.42 325.68 52.42 326.68 52.42 327.68 52.42 328.68 52.42 329.68 52.42 330.68 52.42 331.68 52.42 332.68 52.42 333.68 52.42
17 Nov 2007 276.34 52.20 277.34 52.20 278.34 52.20 279.34 52.20 280.34 52.20 281.34 52.20 282.34 52.20 283.34 52.20 284.34 52.20 285.34 52.20 286.34 52.20 287.34 52.20 288.34 52.20 289.34 52.20 290.34 52.20 291.34 52.20 292.34 52.20 293.34 52.20 294.34 52.20 295.34 52.20 296.34 52.20 297.34 52.20 298.34 52.20 299.34 52.20 300.34 52.20 301.34 52.20 302.34 52.20 303.34 52.20 304.34 52.20 305.34 52.20 306.34 52.20 307.34 52.20 308.34 52.20 309.34 52.20 310.34 52.20 311.34 52.20 312.34 52.20 313.34 52.20 314.34 52.20 315.34 52.20 316.34 52.20 317.34 52.20 318.34 52.20 319.34 52.20 320.34 52.20 321.34 52.20 322.34 52.20 323.34 52.20 324.34 52.20 325.34 52.20 326.34 52.20 327.34 52.20 328.34 52.20 329.34 52.20 330.34 52.20 331.34 52.20 332.34 52.20 333.34 52.20 334.34 52.20 335.34 52.20 336.34 52.20
18 Nov 2007 279.24 52.20 280.24 52.20 281.24 52.20 282.24 52.20 283.24 52.20 284.24 52.20 285.24 52.20 286.24 52.20 287.24 52.20 288.24 52.20 289.24 52.20 290.24 52.20 291.24 52.20 292.24 52.20 293.24 52.20 294.24 52.20 295.24 52.20 296.24 52.20 297.24 52.20 298.24 52.20 299.24 52.20 300.24 52.20 301.24 52.20 302.24 52.20 303.24 52.20 304.24 52.20 305.24 52.20 306.24 52.20 307.24 52.20 308.24 52.20 309.24 52.20 310.24 52.20 311.24 52.20 312.24 52.20 313.24 52.20 314.24 52.20 315.24 52.20 316.24 52.20 317.24 52.20 318.24 52.20 319.24 52.20 320.24 52.20 321.24 52.20 322.24 52.20 323.24 52.20 324.24 52.20 325.24 52.20 326.24 52.20 327.24 52.20 328.24 52.20 329.24 52.20 330.24 52.20 331.24 52.20 332.24 52.20 333.24 52.20 334.24 52.20 335.24 52.20 336.24 52.20 337.24 52.20 338.24 52.20 339.24 52.20
19 Nov 2007 282.40 52.20 283.40 52.20 284.40 52.20 285.40 52.20 286.40 52.20 287.40 52.20 288.40 52.20 289.40 52.20 290.40 52.20 291.40 52.20 292.40 52.20 293.40 52.20 294.40 52.20 295.40 52.20 296.40 52.20 297.40 52.20 298.40 52.20 299.40 52.20 300.40 52.20 301.40 52.20 302.40 52.20 303.40 52.20 304.40 52.20 305.40 52.20 306.40 52.20 307.40 52.20 308.40 52.20 309.40 52.20 310.40 52.20 311.40 52.20 312.40 52.20 313.40 52.20 314.40 52.20 315.40 52.20 316.40 52.20 317.40 52.20 318.40 52.20 319.40 52.20 320.40 52.20 321.40 52.20 322.40 52.20 323.40 52.20 324.40 52.20 325.40 52.20 326.40 52.20 327.40 52.20 328.40 52.20 329.40 52.20 330.40 52.20 331.40 52.20 332.40 52.20 333.40 52.20 334.40 52.20 335.40 52.20 336.40 52.20 337.40 52.20 338.40 52.20 339.40 52.20 340.40 52.20 341.40 52.20 342.40 52.20
20 Nov 2007 285.84 52.00 286.84 52.00 287.84 52.00 288.84 52.00 289.84 52.00 290.84 52.00 291.84 52.00 292.84 52.00 293.84 52.00 294.84 52.00 295.84 52.00 296.84 52.00 297.84 52.00 298.84 52.00 299.84 52.00 300.84 52.00 301.84 52.00 302.84 52.00 303.84 52.00 304.84 52.00 305.84 52.00 306.84 52.00 307.84 52.00 308.84 52.00 309.84 52.00 310.84 52.00 311.84 52.00 312.84 52.00 313.84 52.00 314.84 52.00 315.84 52.00 316.84 52.00 317.84 52.00 318.84 52.00 319.84 52.00 320.84 52.00 321.84 52.00 322.84 52.00 323.84 52.00 324.84 52.00 325.84 52.00 326.84 52.00 327.84 52.00 328.84 52.00 329.84 52.00 330.84 52.00 331.84 52.00 332.84 52.00 333.84 52.00 334.84 52.00 335.84 52.00 336.84 52.00 337.84 52.00 338.84 52.00 339.84 52.00 340.84 52.00 341.84 52.00 342.84 52.00 343.84 52.00 344.84 52.00 345.84 52.00
21 Nov 2007 289.57 52.02 290.57 52.02 291.57 52.02 292.57 52.02 293.57 52.02 294.57 52.02 295.57 52.02 296.57 52.02 297.57 52.02 298.57 52.02 299.57 52.02 300.57 52.02 301.57 52.02 302.57 52.02 303.57 52.02 304.57 52.02 305.57 52.02 306.57 52.02 307.57 52.02 308.57 52.02 309.57 52.02 310.57 52.02 311.57 52.02 312.57 52.02 313.57 52.02 314.57 52.02 315.57 52.02 316.57 52.02 317.57 52.02 318.57 52.02 319.57 52.02 320.57 52.02 321.57 52.02 322.57 52.02 323.57 52.02 324.57 52.02 325.57 52.02 326.57 52.02 327.57 52.02 328.57 52.02 329.57 52.02 330.57 52.02 331.57 52.02 332.57 52.02 333.57 52.02 334.57 52.02 335.57 52.02 336.57 52.02 337.57 52.02 338.57 52.02 339.57 52.02 340.57 52.02 341.57 52.02 342.57 52.02 343.57 52.02 344.57 52.02 345.57 52.02 346.57 52.02 347.57 52.02 348.57 52.02
22 Nov 2007 293.60 51.85 294.60 51.85 295.60 51.85 296.60 51.85 297.60 51.85 298.60 51.85 299.60 51.85 300.60 51.85 301.60 51.85 302.60 51.85 303.60 51.85 304.60 51.85 305.60 51.85 306.60 51.85 307.60 51.85 308.60 51.85 309.60 51.85 310.60 51.85 311.60 51.85 312.60 51.85 313.60 51.85 314.60 51.85 315.60 51.85 316.60 51.85 317.60 51.85 318.60 51.85 319.60 51.85 320.60 51.85 321.60 51.85 322.60 51.85 323.60 51.85 324.60 51.85 325.60 51.85 326.60 51.85 327.60 51.85 328.60 51.85 329.60 51.85 330.60 51.85 331.60 51.85 332.60 51.85 333.60 51.85 334.60 51.85 335.60 51.85 336.60 51.85 337.60 51.85 338.60 51.85 339.60 51.85 340.60 51.85 341.60 51.85 342.60 51.85 343.60 51.85 344.60 51.85 345.60 51.85 346.60 51.85 347.60 51.85 348.60 51.85 349.60 51.85 350.60 51.85 351.60 51.85 352.60 51.85 353.60 51.85
23 Nov 2007 297.91 51.90 298.91 51.90 299.91 51.90 300.91 51.90 301.91 51.90 302.91 51.90 303.91 51.90 304.91 51.90 305.91 51.90 306.91 51.90 307.91 51.90 308.91 51.90 309.91 51.90 310.91 51.90 311.91 51.90 312.91 51.90 313.91 51.90 314.91 51.90 315.91 51.90 316.91 51.90 317.91 51.90 318.91 51.90 319.91 51.90 320.91 51.90 321.91 51.90 322.91 51.90 323.91 51.90 324.91 51.90 325.91 51.90 326.91 51.90 327.91 51.90 328.91 51.90 329.91 51.90 330.91 51.90 331.91 51.90 332.91 51.90 333.91 51.90 334.91 51.90 335.91 51.90 336.91 51.90 337.91 51.90 338.91 51.90 339.91 51.90 340.91 51.90 341.91 51.90 342.91 51.90 343.91 51.90 344.91 51.90 345.91 51.90 346.91 51.90 347.91 51.90 348.91 51.90 349.91 51.90 350.91 51.90 351.91 51.90 352.91 51.90 353.91 51.90 354.91 51.90 355.91 51.90 356.91 51.90 357.91 51.90
24 Nov 2007 302.50 51.95 303.50 51.95 304.50 51.95 305.50 51.95 306.50 51.95 307.50 51.95 308.50 51.95 309.50 51.95 310.50 51.95 311.50 51.95 312.50 51.95 313.50 51.95 314.50 51.95 315.50 51.95 316.50 51.95 317.50 51.95 318.50 51.95 319.50 51.95 320.50 51.95 321.50 51.95 322.50 51.95 323.50 51.95 324.50 51.95 325.50 51.95 326.50 51.95 327.50 51.95 328.50 51.95 329.50 51.95 330.50 51.95 331.50 51.95 332.50 51.95 333.50 51.95 334.50 51.95 335.50 51.95 336.50 51.95 337.50 51.95 338.50 51.95 339.50 51.95 340.50 51.95 341.50 51.95 342.50 51.95 343.50 51.95 344.50 51.95 345.50 51.95 346.50 51.95 347.50 51.95 348.50 51.95 349.50 51.95 350.50 51.95 351.50 51.95 352.50 51.95 353.50 51.95 354.50 51.95 355.50 51.95 356.50 51.95 357.50 51.95 358.50 51.95 359.50 51.95 000.50 51.95 001.50 51.95 002.50 51.95
25 Nov 2007 307.32 51.81 308.32 51.81 309.32 51.81 310.32 51.81 311.32 51.81 312.32 51.81 313.32 51.81 314.32 51.81 315.32 51.81 316.32 51.81 317.32 51.81 318.32 51.81 319.32 51.81 320.32 51.81 321.32 51.81 322.32 51.81 323.32 51.81 324.32 51.81 325.32 51.81 326.32 51.81 327.32 51.81 328.32 51.81 329.32 51.81 330.32 51.81 331.32 51.81 332.32 51.81 333.32 51.81 334.32 51.81 335.32 51.81 336.32 51.81 337.32 51.81 338.32 51.81 339.32 51.81 340.32 51.81 341.32 51.81 342.32 51.81 343.32 51.81 344.32 51.81 345.32 51.81 346.32 51.81 347.32 51.81 348.32 51.81 349.32 51.81 350.32 51.81 351.32 51.81 352.32 51.81 353.32 51.81 354.32 51.81 355.32 51.81 356.32 51.81 357.32 51.81 358.32 51.81 359.32 51.81 000.32 51.81 001.32 51.81 002.32 51.81 003.32 51.81 004.32 51.81 005.32 51.81 006.32 51.81 007.32 51.81
26 Nov 2007 312.33 51.89 313.33 51.89 314.33 51.89 315.33 51.89 316.33 51.89 317.33 51.89 318.33 51.89 319.33 51.89 320.33 51.89 321.33 51.89 322.33 51.89 323.33 51.89 324.33 51.89 325.33 51.89 326.33 51.89 327.33 51.89 328.33 51.89 329.33 51.89 330.33 51.89 331.33 51.89 332.33 51.89 333.33 51.89 334.33 51.89 335.33 51.89 336.33 51.89 337.33 51.89 338.33 51.89 339.33 51.89 340.33 51.89 341.33 51.89 342.33 51.89 343.33 51.89 344.33 51.89 345.33 51.89 346.33 51.89 347.33 51.89 348.33 51.89 349.33 51.89 350.33 51.89 351.33 51.89 352.33 51.89 353.33 51.89 354.33 51.89 355.33 51.89 356.33 51.89 357.33 51.89 358.33 51.89 359.33 51.89 000.33 51.89 001.33 51.89 002.33 51.89 003.33 51.89 004.33 51.89 005.33 51.89 006.33 51.89 007.33 51.89 008.33 51.89 009.33 51.89 010.33 51.89 011.33 51.89 012.33 51.89
27 Nov 2007 317.45 51.97 318.45 51.97 319.45 51.97 320.45 51.97 321.45 51.97 322.45 51.97 323.45 51.97 324.45 51.97 325.45 51.97 326.45 51.97 327.45 51.97 328.45 51.97 329.45 51.97 330.45 51.97 331.45 51.97 332.45 51.97 333.45 51.97 334.45 51.97 335.45 51.97 336.45 51.97 337.45 51.97 338.45 51.97 339.45 51.97 340.45 51.97 341.45 51.97 342.45 51.97 343.45 51.97 344.45 51.97 345.45 51.97 346.45 51.97 347.45 51.97 348.45 51.97 349.45 51.97 350.45 51.97 351.45 51.97 352.45 51.97 353.45 51.97 354.45 51.97 355.45 51.97 356.45 51.97 357.45 51.97 358.45 51.97 359.45 51.97 000.45 51.97 001.45 51.97 002.45 51.97 003.45 51.97 004.45 51.97 005.45 51.97 006.45 51.97 007.45 51.97 008.45 51.97 009.45 51.97 010.45 51.97 011.45 51.97 012.45 51.97 013.45 51.97 014.45 51.97 015.45 51.97 016.45 51.97 017.45 51.97
28 Nov 2007 322.62 51.86 323.62 51.86 324.62 51.86 325.62 51.86 326.62 51.86 327.62 51.86 328.62 51.86 329.62 51.86 330.62 51.86 331.62 51.86 332.62 51.86 333.62 51.86 334.62 51.86 335.62 51.86 336.62 51.86 337.62 51.86 338.62 51.86 339.62 51.86 340.62 51.86 341.62 51.86 342.62 51.86 343.62 51.86 344.62 51.86 345.62 51.86 346.62 51.86 347.62 51.86 348.62 51.86 349.62 51.86 350.62 51.86 351.62 51.86 352.62 51.86 353.62 51.86 354.62 51.86 355.62 51.86 356.62 51.86 357.62 51.86 358.62 51.86 359.62 51.86 000.62 51.86 001.62 51.86 002.62 51.86 003.62 51.86 004.62 51.86 005.62 51.86 006.62 51.86 007.62 51.86 008.62 51.86 009.62 51.86 010.62 51.86 011.62 51.86 012.62 51.86 013.62 51.86 014.62 51.86 015.62 51.86 016.62 51.86 017.62 51.86 018.62 51.86 019.62 51.86 020.62 51.86 021.62 51.86 022.62 51.86
29 Nov 2007 327.75 51.96 328.75 51.96 329.75 51.96 330.75 51.96 331.75 51.96 332.75 51.96 333.75 51.96 334.75 51.96 335.75 51.96 336.75 51.96 337.75 51.96 338.75 51.96 339.75 51.96 340.75 51.96 341.75 51.96 342.75 51.96 343.75 51.96 344.75 51.96 345.75 51.96 346.75 51.96 347.75 51.96 348.75 51.96 349.75 51.96 350.75 51.96 351.75 51.96 352.75 51.96 353.75 51.96 354.75 51.96 355.75 51.96 356.75 51.96 357.75 51.96 358.75 51.96 359.75 51.96 000.75 51.96 001.75 51.96 002.75 51.96 003.75 51.96 004.75 51.96 005.75 51.96 006.75 51.96 007.75 51.96 008.75 51.96 009.75 51.96 010.75 51.96 011.75 51.96 012.75 51.96 013.75 51.96 014.75 51.96 015.75 51.96 016.75 51.96 017.75 51.96 018.75 51.96 019.75 51.96 020.75 51.96 021.75 51.96 022.75 51.96 023.75 51.96 024.75 51.96 025.75 51.96 026.75 51.96 027.75 51.96
30 Nov 2007 332.77 52.05 333.77 52.05 334.77 52.05 335.77 52.05 336.77 52.05 337.77 52.05 338.77 52.05 339.77 52.05 340.77 52.05 341.77 52.05 342.77 52.05 343.77 52.05 344.77 52.05 345.77 52.05 346.77 52.05 347.77 52.05 348.77 52.05 349.77 52.05 350.77 52.05 351.77 52.05 352.77 52.05 353.77 52.05 354.77 52.05 355.77 52.05 356.77 52.05 357.77 52.05 358.77 52.05 359.77 52.05 000.77 52.05 001.77 52.05 002.77 52.05 003.77 52.05 004.77 52.05 005.77 52.05 006.77 52.05 007.77 52.05 008.77 52.05 009.77 52.05 010.77 52.05 011.77 52.05 012.77 52.05 013.77 52.05 014.77 52.05 015.77 52.05 016.77 52.05 017.77 52.05 018.77 52.05 019.77 52.05 020.77 52.05 021.77 52.05 022.77 52.05 023.77 52.05 024.77 52.05 025.77 52.05 026.77 52.05 027.77 52.05 028.77 52.05 029.77 52.05 030.77 52.05 031.77 52.05 032.77 52.05
01 Dec 2007 337.61 52.14 338.61 52.14 339.61 52.14 340.61 52.14 341.61 52.14 342.61 52.14 343.61 52.14 344.61 52.14 345.61 52.14 346.61 52.14 347.61 52.14 348.61 52.14 349.61 52.14 350.61 52.14 351.61 52.14 352.61 52.14 353.61 52.14 354.61 52.14 355.61 52.14 356.61 52.14 357.61 52.14 358.61 52.14 359.61 52.14 000.61 52.14 001.61 52.14 002.61 52.14 003.61 52.14 004.61 52.14 005.61 52.14 006.61 52.14 007.61 52.14 008.61 52.14 009.61 52.14 010.61 52.14 011.61 52.14 012.61 52.14 013.61 52.14 014.61 52.14 015.61 52.14 016.61 52.14 017.61 52.14 018.61 52.14 019.61 52.14 020.61 52.14 021.61 52.14 022.61 52.14 023.61 52.14 024.61 52.14 025.61 52.14 026.61 52.14 027.61 52.14 028.61 52.14 029.61 52.14 030.61 52.14 031.61 52.14 032.61 52.14 033.61 52.14 034.61 52.14 035.61 52.14
02 Dec 2007 342.22 52.43 343.22 52.43 344.22 52.43 345.22 52.43 346.22 52.43 347.22 52.43 348.22 52.43 349.22 52.43 350.22 52.43 351.22 52.43 352.22 52.43 353.22 52.43 354.22 52.43 355.22 52.43 356.22 52.43 357.22 52.43 358.22 52.43 359.22 52.43 000.22 52.43 001.22 52.43 002.22 52.43 003.22 52.43 004.22 52.43 005.22 52.43 006.22 52.43 007.22 52.43 008.22 52.43 009.22 52.43 010.22 52.43 011.22 52.43 012.22 52.43 013.22 52.43 014.22 52.43 015.22 52.43 016.22 52.43 017.22 52.43 018.22 52.43 019.22 52.43 020.22 52.43 021.22 52.43 022.22 52.43 023.22 52.43 024.22 52.43 025.22 52.43 026.22 52.43 027.22 52.43 028.22 52.43 029.22 52.43 030.22 52.43 031.22 52.43 032.22 52.43
03 Dec 2007 346.56 52.69 347.56 52.69 348.56 52.69 349.56 52.69 350.56 52.69 351.56 52.69 352.56 52.69 353.56 52.69 354.56 52.69 355.56 52.69 356.56 52.69 357.56 52.69 358.56 52.69 359.56 52.69 000.56 52.69 001.56 52.69 002.56 52.69 003.56 52.69 004.56 52.69 005.56 52.69 006.56 52.69 007.56 52.69 008.56 52.69 009.56 52.69 010.56 52.69 011.56 52.69 012.56 52.69 013.56 52.69 014.56 52.69 015.56 52.69 016.56 52.69 017.56 52.69 018.56 52.69 019.56 52.69 020.56 52.69 021.56 52.69 022.56 52.69 023.56 52.69 024.56 52.69 025.56 52.69 026.56 52.69 027.56 52.69 028.56 52.69
04 Dec 2007 350.60 52.94 351.60 52.94 352.60 52.94 353.60 52.94 354.60 52.94 355.60 52.94 356.60 52.94 357.60 52.94 358.60 52.94 359.60 52.94 000.60 52.94 001.60 52.94 002.60 52.94 003.60 52.94 004.60 52.94 005.60 52.94 006.60 52.94 007.60 52.94 008.60 52.94 009.60 52.94 010.60 52.94 011.60 52.94 012.60 52.94 013.60 52.94 014.60 52.94 015.60 52.94 016.60 52.94 017.60 52.94 018.60 52.94 019.60 52.94 020.60 52.94 021.60 52.94 022.60 52.94 023.60 52.94 024.60 52.94 025.60 52.94
05 Dec 2007 354.36 53.16 355.36 53.16 356.36 53.16 357.36 53.16 358.36 53.16 359.36 53.16 000.36 53.16 001.36 53.16 002.36 53.16 003.36 53.16 004.36 53.16 005.36 53.16 006.36 53.16 007.36 53.16 008.36 53.16 009.36 53.16 010.36 53.16 011.36 53.16 012.36 53.16 013.36 53.16 014.36 53.16 015.36 53.16 016.36 53.16 017.36 53.16 018.36 53.16 019.36 53.16 020.36 53.16 021.36 53.16
06 Dec 2007 357.82 53.55 358.82 53.55 359.82 53.55 000.82 53.55 001.82 53.55 002.82 53.55 003.82 53.55 004.82 53.55 005.82 53.55 006.82 53.55 007.82 53.55 008.82 53.55 009.82 53.55 010.82 53.55 011.82 53.55 012.82 53.55 013.82 53.55 014.82 53.55 015.82 53.55 016.82 53.55 017.82 53.55
07 Dec 2007 001.01 53.72 002.01 53.72 003.01 53.72 004.01 53.72 005.01 53.72 006.01 53.72 007.01 53.72 008.01 53.72 009.01 53.72 010.01 53.72 011.01 53.72 012.01 53.72 013.01 53.72 014.01 53.72
08 Dec 2007 003.93 54.06 004.93 54.06 005.93 54.06 006.93 54.06 007.93 54.06 008.93 54.06 009.93 54.06 040.93 03.29 041.93 03.40 042.93 03.50 043.93 03.60 044.93 03.70 045.93 03.79 046.93 03.89 047.93 03.98 048.93 04.07 049.93 04.36 050.93 04.45 051.93 04.53 052.93 04.62 053.93 04.70 054.93 04.78 055.93 04.85 056.93 05.13 057.93 05.20 058.93 05.27 059.93 05.34 060.93 05.40 061.93 05.47 062.93 05.73 063.93 05.79
09 Dec 2007 022.61 01.49 023.61 01.62 024.61 01.75 025.61 01.87 026.61 01.99 027.61 02.11 028.61 02.23 029.61 02.35 030.61 02.46 031.61 02.58 032.61 02.69 033.61 02.80 034.61 02.91 035.61 03.01 036.61 03.31 037.61 03.42 038.61 03.52 039.61 03.61 040.61 03.71 041.61 03.81 042.61 03.90 043.61 03.99 044.61 04.08 045.61 04.16 046.61 04.25 047.61 04.53 048.61 04.61 049.61 04.69 050.61 04.77 051.61 04.84 052.61 04.91 053.61 04.98 054.61 05.25 055.61 05.31 056.61 05.38 057.61 05.44 058.61 05.50 059.61 05.55 060.61 05.81 061.61 05.86 062.61 05.91 063.61 05.95 064.61 06.00 065.61 06.24 066.61 06.28
10 Dec 2007 019.07 01.59 020.07 01.72 021.07 01.84 022.07 01.96 023.07 02.08 024.07 02.20 025.07 02.31 026.07 02.43 027.07 02.54 028.07 02.65 029.07 02.76 030.07 02.87 031.07 02.97 032.07 03.07 033.07 03.17 034.07 03.27 035.07 03.57 036.07 03.66 037.07 03.75 038.07 03.85 039.07 03.93 040.07 04.02 041.07 04.11 042.07 04.19 043.07 04.27 044.07 04.35 045.07 04.42 046.07 04.70 047.07 04.77 048.07 04.84 049.07 04.91 050.07 04.97 051.07 05.03 052.07 05.09 053.07 05.35 054.07 05.41 055.07 05.46 056.07 05.51 057.07 05.56 058.07 05.61 059.07 05.85 060.07 05.89 061.07 05.93 062.07 05.96 063.07 06.19 064.07 06.22 065.07 06.25 066.07 06.27 067.07 06.49 068.07 06.51 069.07 06.52
11 Dec 2007 015.33 01.82 016.33 01.94 017.33 02.06 018.33 02.18 019.33 02.30 020.33 02.42 021.33 02.53 022.33 02.64 023.33 02.75 024.33 02.86 025.33 02.97 026.33 03.07 027.33 03.17 028.33 03.27 029.33 03.37 030.33 03.47 031.33 03.56 032.33 03.65 033.33 03.74 034.33 04.03 035.33 04.12 036.33 04.20 037.33 04.28 038.33 04.36 039.33 04.44 040.33 04.51 041.33 04.58 042.33 04.65 043.33 04.72 044.33 04.99 045.33 05.05 046.33 05.11 047.33 05.17 048.33 05.23 049.33 05.28 050.33 05.33 051.33 05.38 052.33 05.63 053.33 05.67 054.33 05.71 055.33 05.75 056.33 05.78 057.33 06.02 058.33 06.05 059.33 06.07 060.33 06.10 061.33 06.12 062.33 06.33 063.33 06.35 064.33 06.36 065.33 06.57 066.33 06.57 067.33 06.57 068.33 06.56 069.33 06.76 070.33 06.74 071.33 06.73
12 Dec 2007 013.40 01.83 014.40 01.95 015.40 02.07 016.40 02.18 017.40 02.30 018.40 02.41 019.40 02.52 020.40 02.62 021.40 02.73 022.40 02.83 023.40 02.93 024.40 03.03 025.40 03.13 026.40 03.22 027.40 03.31 028.40 03.40 029.40 03.49 030.40 03.57 031.40 03.66 032.40 03.74 033.40 03.82 034.40 04.09 035.40 04.17 036.40 04.24 037.40 04.31 038.40 04.37 039.40 04.44 040.40 04.50 041.40 04.56 042.40 04.62 043.40 04.68 044.40 04.93 045.40 04.98 046.40 05.03 047.40 05.07 048.40 05.11 049.40 05.16 050.40 05.19 051.40 05.43 052.40 05.46 053.40 05.49 054.40 05.51 055.40 05.54 056.40 05.76 057.40 05.77 058.40 05.79 059.40 05.80 060.40 05.80 061.40 06.01 062.40 06.01 063.40 06.00 064.40 05.99 065.40 06.18 066.40 06.17 067.40 06.15 068.40 06.32 069.40 06.29 070.40 06.26 071.40 06.42 072.40 06.37 073.40 06.52
13 Dec 2007 015.30 02.44 016.30 02.54 017.30 02.65 018.30 02.75 019.30 02.85 020.30 02.95 021.30 03.04 022.30 03.14 023.30 03.23 024.30 03.32 025.30 03.40 026.30 03.49 027.30 03.57 028.30 03.65 029.30 03.73 030.30 03.80 031.30 03.87 032.30 03.94 033.30 04.01 034.30 04.28 035.30 04.34 036.30 04.40 037.30 04.46 038.30 04.51 039.30 04.57 040.30 04.62 041.30 04.67 042.30 04.71 043.30 04.76 044.30 05.00 045.30 05.04 046.30 05.07 047.30 05.10 048.30 05.13 049.30 05.16 050.30 05.18 051.30 05.40 052.30 05.42 053.30 05.44 054.30 05.45 055.30 05.46 056.30 05.66 057.30 05.66 058.30 05.66 059.30 05.65 060.30 05.65 061.30 05.83 062.30 05.81 063.30 05.79 064.30 05.97 065.30 05.94 066.30 05.90 067.30 05.86 068.30 06.02 069.30 05.97 070.30 05.92 071.30 06.06 072.30 05.99 073.30 06.12 074.30 06.04 075.30 05.96
14 Dec 2007 017.06 02.93 018.06 03.03 019.06 03.12 020.06 03.21 021.06 03.30 022.06 03.38 023.06 03.46 024.06 03.54 025.06 03.62 026.06 03.69 027.06 03.77 028.06 03.84 029.06 03.91 030.06 03.97 031.06 04.03 032.06 04.09 033.06 04.15 034.06 04.21 035.06 04.46 036.06 04.51 037.06 04.56 038.06 04.60 039.06 04.65 040.06 04.69 041.06 04.72 042.06 04.76 043.06 04.79 044.06 04.82 045.06 05.04 046.06 05.07 047.06 05.09 048.06 05.11 049.06 05.12 050.06 05.13 051.06 05.14 052.06 05.34 053.06 05.34 054.06 05.34 055.06 05.34 056.06 05.33 057.06 05.52 058.06 05.50 059.06 05.48 060.06 05.46 061.06 05.63 062.06 05.59 063.06 05.56 064.06 05.52 065.06 05.67 066.06 05.62 067.06 05.56 068.06 05.70 069.06 05.64 070.06 05.57 071.06 05.69 072.06 05.60 073.06 05.51 074.06 05.62 075.06 05.52 076.06 05.61 077.06 05.49
15 Dec 2007 018.68 03.34 019.68 03.43 020.68 03.50 021.68 03.58 022.68 03.65 023.68 03.73 024.68 03.80 025.68 03.86 026.68 03.93 027.68 03.99 028.68 04.05 029.68 04.10 030.68 04.16 031.68 04.21 032.68 04.26 033.68 04.30 034.68 04.35 035.68 04.39 036.68 04.63 037.68 04.66 038.68 04.69 039.68 04.72 040.68 04.75 041.68 04.77 042.68 04.80 043.68 04.81 044.68 04.83 045.68 05.04 046.68 05.05 047.68 05.06 048.68 05.06 049.68 05.06 050.68 05.06 051.68 05.05 052.68 05.24 053.68 05.23 054.68 05.21 055.68 05.19 056.68 05.17 057.68 05.34 058.68 05.30 059.68 05.27 060.68 05.23 061.68 05.18 062.68 05.33 063.68 05.28 064.68 05.22 065.68 05.35 066.68 05.28 067.68 05.21 068.68 05.13 069.68 05.24 070.68 05.15 071.68 05.05 072.68 05.15 073.68 05.04 074.68 05.12 075.68 05.00 076.68 04.87 077.68 04.93 078.68 04.78
16 Dec 2007 020.18 03.48 021.18 03.55 022.18 03.62 023.18 03.68 024.18 03.75 025.18 03.81 026.18 03.86 027.18 03.92 028.18 03.97 029.18 04.02 030.18 04.06 031.18 04.10 032.18 04.15 033.18 04.18 034.18 04.22 035.18 04.25 036.18 04.28 037.18 04.31 038.18 04.53 039.18 04.55 040.18 04.57 041.18 04.59 042.18 04.60 043.18 04.61 044.18 04.61 045.18 04.62 046.18 04.62 047.18 04.82 048.18 04.81 049.18 04.80 050.18 04.79 051.18 04.77 052.18 04.75 053.18 04.73 054.18 04.90 055.18 04.87 056.18 04.83 057.18 04.80 058.18 04.75 059.18 04.91 060.18 04.85 061.18 04.80 062.18 04.74 063.18 04.67 064.18 04.81 065.18 04.73 066.18 04.65 067.18 04.77 068.18 04.68 069.18 04.58 070.18 04.48 071.18 04.57 072.18 04.46 073.18 04.34 074.18 04.41 075.18 04.28 076.18 04.34 077.18 04.19 078.18 04.03 079.18 04.07 080.18 03.90
17 Dec 2007 021.58 03.77 022.58 03.83 023.58 03.89 024.58 03.94 025.58 03.99 026.58 04.04 027.58 04.08 028.58 04.12 029.58 04.16 030.58 04.20 031.58 04.23 032.58 04.26 033.58 04.29 034.58 04.32 035.58 04.34 036.58 04.36 037.58 04.38 038.58 04.39 039.58 04.60 040.58 04.61 041.58 04.61 042.58 04.62 043.58 04.61 044.58 04.61 045.58 04.60 046.58 04.59 047.58 04.58 048.58 04.56 049.58 04.74 050.58 04.72 051.58 04.69 052.58 04.66 053.58 04.62 054.58 04.58 055.58 04.74 056.58 04.70 057.58 04.64 058.58 04.59 059.58 04.53 060.58 04.47 061.58 04.60 062.58 04.53 063.58 04.45 064.58 04.37 065.58 04.48 066.58 04.39 067.58 04.30 068.58 04.19 069.58 04.29 070.58 04.17 071.58 04.05 072.58 04.13 073.58 04.00 074.58 03.86 075.58 03.91 076.58 03.76 077.58 03.60 078.58 03.64 079.58 03.64 080.58 03.70 081.58 03.76
18 Dec 2007 022.87 04.02 023.87 04.07 024.87 04.12 025.87 04.16 026.87 04.20 027.87 04.24 028.87 04.27 029.87 04.30 030.87 04.33 031.87 04.35 032.87 04.38 033.87 04.40 034.87 04.41 035.87 04.43 036.87 04.44 037.87 04.45 038.87 04.45 039.87 04.45 040.87 04.45 041.87 04.65 042.87 04.64 043.87 04.63 044.87 04.62 045.87 04.60 046.87 04.58 047.87 04.56 048.87 04.53 049.87 04.50 050.87 04.47 051.87 04.63 052.87 04.59 053.87 04.55 054.87 04.50 055.87 04.45 056.87 04.39 057.87 04.33 058.87 04.47 059.87 04.40 060.87 04.33 061.87 04.25 062.87 04.17 063.87 04.29 064.87 04.19 065.87 04.10 066.87 04.00 067.87 04.09 068.87 03.98 069.87 03.87 070.87 03.75 071.87 03.82 072.87 03.69 073.87 03.55 074.87 03.53 075.87 03.60 076.87 03.67 077.87 03.74 078.87 03.80 079.87 03.86 080.87 03.91 081.87 03.96 082.87 04.02
19 Dec 2007 027.25 04.17 028.25 04.20 029.25 04.22 030.25 04.25 031.25 04.27 032.25 04.28 033.25 04.30 034.25 04.31 035.25 04.32 036.25 04.33 037.25 04.33 038.25 04.33 039.25 04.33 040.25 04.32 041.25 04.31 042.25 04.30 043.25 04.29 044.25 04.27 045.25 04.45 046.25 04.42 047.25 04.39 048.25 04.36 049.25 04.33 050.25 04.29 051.25 04.25 052.25 04.21 053.25 04.16 054.25 04.30 055.25 04.25 056.25 04.19 057.25 04.13 058.25 04.06 059.25 03.99 060.25 03.91 061.25 04.03 062.25 03.95 063.25 03.86 064.25 03.77 065.25 03.67 066.25 03.77 067.25 03.66 068.25 03.55 069.25 03.43 070.25 03.31 071.25 03.39 072.25 03.38 073.25 03.45 074.25 03.52 075.25 03.59 076.25 03.65 077.25 03.71 078.25 03.77 079.25 03.82 080.25 03.87
20 Dec 2007 028.37 04.16 029.37 04.18 030.37 04.20 031.37 04.22 032.37 04.23 033.37 04.24 034.37 04.24 035.37 04.25 036.37 04.25 037.37 04.24 038.37 04.24 039.37 04.23 040.37 04.22 041.37 04.20 042.37 04.19 043.37 04.16 044.37 04.14 045.37 04.11 046.37 04.08 047.37 04.05 048.37 04.21 049.37 04.17 050.37 04.13 051.37 04.08 052.37 04.03 053.37 03.98 054.37 03.92 055.37 03.86 056.37 03.80 057.37 03.93 058.37 03.85 059.37 03.78 060.37 03.70 061.37 03.61 062.37 03.53 063.37 03.43 064.37 03.54 065.37 03.44 066.37 03.33 067.37 03.22 068.37 03.13 069.37 03.21 070.37 03.28 071.37 03.36 072.37 03.43 073.37 03.50 074.37 03.56 075.37 03.62 076.37 03.68 077.37 03.74 078.37 03.79 079.37 03.84 080.37 03.88 081.37 03.93
21 Dec 2007 029.43 04.16 030.43 04.18 031.43 04.19 032.43 04.19 033.43 04.20 034.43 04.20 035.43 04.20 036.43 04.19 037.43 04.19 038.43 04.18 039.43 04.16 040.43 04.15 041.43 04.13 042.43 04.10 043.43 04.08 044.43 04.05 045.43 04.02 046.43 03.99 047.43 03.95 048.43 03.91 049.43 03.86 050.43 03.81 051.43 03.96 052.43 03.91 053.43 03.85 054.43 03.79 055.43 03.73 056.43 03.66 057.43 03.59 058.43 03.51 059.43 03.43 060.43 03.35 061.43 03.46 062.43 03.37 063.43 03.28 064.43 03.18 065.43 03.13 066.43 03.22 067.43 03.30 068.43 03.38 069.43 03.26 070.43 03.34 071.43 03.41 072.43 03.47 073.43 03.54 074.43 03.60 075.43 03.66 076.43 03.71 077.43 03.76 078.43 03.81 079.43 03.86 080.43 03.90 081.43 03.94 082.43 03.98
22 Dec 2007 032.79 04.12 033.79 04.12 034.79 04.11 035.79 04.11 036.79 04.10 037.79 04.09 038.79 04.07 039.79 04.06 040.79 04.04 041.79 04.01 042.79 03.99 043.79 03.96 044.79 03.92 045.79 03.89 046.79 03.85 047.79 03.81 048.79 03.76 049.79 03.72 050.79 03.66 051.79 03.61 052.79 03.55 053.79 03.49 054.79 03.63 055.79 03.56 056.79 03.49 057.79 03.41 058.79 03.34 059.79 03.25 060.79 03.17 061.79 03.08 062.79 02.99 063.79 02.97 064.79 03.07 065.79 03.15 066.79 03.24 067.79 03.32 068.79 03.40 069.79 03.47 070.79 03.55 071.79 03.61 072.79 03.48 073.79 03.54 074.79 03.60 075.79 03.65 076.79 03.70 077.79 03.75 078.79 03.80 079.79 03.84 080.79 03.88
23 Dec 2007 033.72 04.20 034.72 04.19 035.72 04.19 036.72 04.17 037.72 04.16 038.72 04.14 039.72 04.13 040.72 04.10 041.72 04.08 042.72 04.05 043.72 04.02 044.72 03.98 045.72 03.95 046.72 03.91 047.72 03.86 048.72 03.82 049.72 03.77 050.72 03.72 051.72 03.66 052.72 03.60 053.72 03.54 054.72 03.48 055.72 03.41 056.72 03.34 057.72 03.26 058.72 03.38 059.72 03.30 060.72 03.22 061.72 03.13 062.72 03.19 063.72 03.29 064.72 03.38 065.72 03.47 066.72 03.35 067.72 03.44 068.72 03.52 069.72 03.59 070.72 03.66 071.72 03.73 072.72 03.79 073.72 03.85 074.72 03.91 075.72 03.96 076.72 03.81 077.72 03.86 078.72 03.90 079.72 03.94 080.72 03.98 081.72 04.01
24 Dec 2007 034.59 04.23 035.59 04.23 036.59 04.21 037.59 04.20 038.59 04.18 039.59 04.16 040.59 04.14 041.59 04.11 042.59 04.08 043.59 04.05 044.59 04.02 045.59 03.98 046.59 03.94 047.59 03.90 048.59 03.85 049.59 03.80 050.59 03.75 051.59 03.69 052.59 03.64 053.59 03.57 054.59 03.51 055.59 03.44 056.59 03.37 057.59 03.30 058.59 03.22 059.59 03.14 060.59 03.20 061.59 03.31 062.59 03.41 063.59 03.51 064.59 03.41 065.59 03.50 066.59 03.59 067.59 03.67 068.59 03.75 069.59 03.83 070.59 03.90 071.59 03.77 072.59 03.84 073.59 03.90 074.59 03.96 075.59 04.01 076.59 04.06 077.59 04.11 078.59 04.15 079.59 04.19 080.59 04.03 081.59 04.06 082.59 04.09
25 Dec 2007 035.42 04.29 036.42 04.28 037.42 04.27 038.42 04.25 039.42 04.23 040.42 04.21 041.42 04.18 042.42 04.15 043.42 04.12 044.42 04.09 045.42 04.05 046.42 04.01 047.42 03.97 048.42 03.92 049.42 03.88 050.42 03.82 051.42 03.77 052.42 03.71 053.42 03.65 054.42 03.59 055.42 03.52 056.42 03.46 057.42 03.38 058.42 03.31 059.42 03.26 060.42 03.38 061.42 03.50 062.42 03.41 063.42 03.52 064.42 03.62 065.42 03.71 066.42 03.81 067.42 03.90 068.42 03.78 069.42 03.86 070.42 03.94 071.42 04.01 072.42 04.07 073.42 04.14 074.42 04.20 075.42 04.05 076.42 04.11 077.42 04.16 078.42 04.20 079.42 04.24 080.42 04.28 081.42 04.32 082.42 04.35 083.42 04.38
26 Dec 2007 037.87 04.34 038.87 04.33 039.87 04.31 040.87 04.28 041.87 04.26 042.87 04.23 043.87 04.20 044.87 04.17 045.87 04.13 046.87 04.09 047.87 04.05 048.87 04.00 049.87 03.95 050.87 03.90 051.87 03.85 052.87 03.79 053.87 03.73 054.87 03.67 055.87 03.60 056.87 03.54 057.87 03.47 058.87 03.39 059.87 03.48 060.87 03.61 061.87 03.73 062.87 03.64 063.87 03.76 064.87 03.86 065.87 03.96 066.87 03.86 067.87 03.95 068.87 04.04 069.87 04.12 070.87 04.20 071.87 04.27 072.87 04.14 073.87 04.21 074.87 04.27 075.87 04.33 076.87 04.38 077.87 04.43 078.87 04.28 079.87 04.32 080.87 04.36 081.87 04.40 082.87 04.43
27 Dec 2007 038.61 04.61 039.61 04.59 040.61 04.57 041.61 04.55 042.61 04.52 043.61 04.50 044.61 04.47 045.61 04.43 046.61 04.39 047.61 04.36 048.61 04.31 049.61 04.27 050.61 04.22 051.61 04.17 052.61 04.12 053.61 04.06 054.61 04.00 055.61 03.94 056.61 03.88 057.61 03.81 058.61 03.78 059.61 03.73 060.61 03.87 061.61 04.00 062.61 03.93 063.61 04.05 064.61 04.17 065.61 04.28 066.61 04.18 067.61 04.28 068.61 04.38 069.61 04.47 070.61 04.56 071.61 04.44 072.61 04.51 073.61 04.59 074.61 04.66 075.61 04.72 076.61 04.58 077.61 04.63 078.61 04.69 079.61 04.73 080.61 04.78 081.61 04.82 082.61 04.86 083.61 04.69
28 Dec 2007 039.31 04.72 040.31 04.71 041.31 04.69 042.31 04.67 043.31 04.64 044.31 04.62 045.31 04.59 046.31 04.55 047.31 04.52 048.31 04.48 049.31 04.44 050.31 04.40 051.31 04.35 052.31 04.30 053.31 04.25 054.31 04.19 055.31 04.14 056.31 04.08 057.31 04.01 058.31 03.95 059.31 03.92 060.31 03.88 061.31 04.03 062.31 04.17 063.31 04.31 064.31 04.24 065.31 04.36 066.31 04.48 067.31 04.40 068.31 04.50 069.31 04.61 070.31 04.70 071.31 04.59 072.31 04.68 073.31 04.76 074.31 04.84 075.31 04.71 076.31 04.78 077.31 04.84 078.31 04.90 079.31 04.96 080.31 05.01 081.31 04.86 082.31 04.90 083.31 04.94 084.31 04.98
29 Dec 2007 041.18 04.82 042.18 04.80 043.18 04.78 044.18 04.76 045.18 04.74 046.18 04.71 047.18 04.68 048.18 04.64 049.18 04.61 050.18 04.57 051.18 04.53 052.18 04.48 053.18 04.44 054.18 04.39 055.18 04.33 056.18 04.28 057.18 04.22 058.18 04.16 059.18 04.10 060.18 04.03 061.18 04.18 062.18 04.14 063.18 04.30 064.18 04.44 065.18 04.39 066.18 04.52 067.18 04.65 068.18 04.57 069.18 04.69 070.18 04.80 071.18 04.70 072.18 04.80 073.18 04.89 074.18 04.98 075.18 04.86 076.18 04.94 077.18 05.02 078.18 05.08 079.18 04.95 080.18 05.01 081.18 05.06 082.18 05.12 083.18 05.16 084.18 05.21
30 Dec 2007 041.81 05.11 042.81 05.10 043.81 05.09 044.81 04.87 045.81 04.85 046.81 04.82 047.81 04.80 048.81 04.77 049.81 04.73 050.81 04.70 051.81 04.66 052.81 04.62 053.81 04.58 054.81 04.53 055.81 04.48 056.81 04.43 057.81 04.38 058.81 04.32 059.81 04.26 060.81 04.20 061.81 04.14 062.81 04.31 063.81 04.29 064.81 04.45 065.81 04.41 066.81 04.56 067.81 04.70 068.81 04.63 069.81 04.76 070.81 04.88 071.81 04.80 072.81 04.91 073.81 05.01 074.81 05.11 075.81 05.00 076.81 05.09 077.81 05.17 078.81 05.05 079.81 05.12 080.81 05.19 081.81 05.25 082.81 05.31 083.81 05.17 084.81 05.22
31 Dec 2007 042.41 05.19 043.41 05.18 044.41 05.17 045.41 05.16 046.41 05.14 047.41 05.12 048.41 05.10 049.41 04.88 050.41 04.85 051.41 04.82 052.41 04.79 053.41 04.75 054.41 04.71 055.41 04.67 056.41 04.63 057.41 04.58 058.41 04.53 059.41 04.48 060.41 04.43 061.41 04.37 062.41 04.31 063.41 04.25 064.41 04.36 065.41 04.34 066.41 04.52 067.41 04.49 068.41 04.65 069.41 04.80 070.41 04.75 071.41 04.88 072.41 05.01 073.41 04.94 074.41 05.06 075.41 05.17 076.41 05.07 077.41 05.17 078.41 05.26 079.41 05.15 080.41 05.24 081.41 05.31 082.41 05.39 083.41 05.25 084.41 05.32 085.41 05.38
01 Jan 2008 043.89 05.23 044.89 05.23 045.89 05.22 046.89 05.22 047.89 05.20 048.89 05.19 049.89 05.17 050.89 05.15 051.89 05.13 052.89 04.90 053.89 04.87 054.89 04.84 055.89 04.81 056.89 04.77 057.89 04.73 058.89 04.69 059.89 04.64 060.89 03.68 061.89 03.74 062.89 03.98 063.89 04.01 064.89 04.04 065.89 04.25 066.89 04.25 067.89 04.44 068.89 04.43 069.89 04.60 070.89 04.77 071.89 04.73 072.89 04.88 073.89 04.83 074.89 04.96 075.89 05.09 076.89 05.01 077.89 05.13 078.89 05.24 079.89 05.14 080.89 05.24 081.89 05.33 082.89 05.22 083.89 05.30 084.89 05.38
02 Jan 2008 044.44 05.43 045.44 05.44 046.44 05.24 047.44 05.24 048.44 05.24 049.44 05.23 050.44 05.22 051.44 05.21 052.44 05.19 053.44 05.17 054.44 05.15 055.44 05.13 056.44 04.90 057.44 04.87 058.44 04.84 059.44 04.80 060.44 04.77 061.44 04.72 062.44 04.68 063.44 04.64 064.44 04.59 065.44 04.54 066.44 04.48 067.44 04.42 068.44 04.37 069.44 04.32 070.44 04.32 071.44 04.51 072.44 04.50 073.44 04.67 074.44 04.83 075.44 04.79 076.44 04.94 077.44 04.88 078.44 05.01 079.44 05.14 080.44 05.06 081.44 05.18 082.44 05.28 083.44 05.19 084.44 05.28 085.44 05.37
03 Jan 2008 044.96 05.37 045.96 05.39 046.96 05.40 047.96 05.41 048.96 05.42 049.96 05.22 050.96 05.22 051.96 05.22 052.96 05.21 053.96 05.20 054.96 05.19 055.96 05.17 056.96 05.15 057.96 05.13 058.96 04.91 059.96 04.88 060.96 04.85 061.96 04.82 062.96 04.78 063.96 04.74 064.96 04.70 065.96 04.66 066.96 04.61 067.96 04.57 068.96 04.51 069.96 04.46 070.96 04.40 071.96 04.34 072.96 04.34 073.96 04.33 074.96 04.52 075.96 04.50 076.96 04.67 077.96 04.64 078.96 04.79 079.96 04.94 080.96 04.88 081.96 05.01 082.96 04.94 083.96 05.06 084.96 05.17 085.96 05.08
04 Jan 2008 046.05 05.27 047.05 05.29 048.05 05.32 049.05 05.33 050.05 05.35 051.05 05.36 052.05 05.17 053.05 05.17 054.05 05.17 055.05 05.17 056.05 05.17 057.05 05.16 058.05 05.15 059.05 05.14 060.05 05.12 061.05 05.10 062.05 04.88 063.05 04.85 064.05 04.82 065.05 04.79 066.05 04.76 067.05 04.72 068.05 04.68 069.05 04.64 070.05 04.60 071.05 04.55 072.05 04.50 073.05 04.45 074.05 04.39 075.05 04.34 076.05 04.28 077.05 04.22 078.05 04.21 079.05 04.39 080.05 04.56 081.05 04.53 082.05 04.68 083.05 04.63 084.05 04.77 085.05 04.91 086.05 04.84
05 Jan 2008 046.54 05.29 047.54 05.33 048.54 05.16 049.54 05.19 050.54 05.22 051.54 05.24 052.54 05.26 053.54 05.28 054.54 05.09 055.54 05.10 056.54 05.11 057.54 05.11 058.54 05.11 059.54 05.10 060.54 05.10 061.54 05.09 062.54 05.08 063.54 05.06 064.54 04.84 065.54 04.82 066.54 04.80 067.54 04.77 068.54 04.74 069.54 04.71 070.54 04.67 071.54 04.63 072.54 04.59 073.54 04.55 074.54 04.50 075.54 04.46 076.54 04.40 077.54 04.35 078.54 04.29 079.54 04.23 080.54 04.17 081.54 04.14 082.54 04.12 083.54 04.29 084.54 04.45 085.54 04.40 086.54 04.55
06 Jan 2008 047.00 05.05 048.00 05.10 049.00 05.15 050.00 04.99 051.00 05.03 052.00 05.06 053.00 05.10 054.00 05.12 055.00 05.15 056.00 05.17 057.00 04.99 058.00 05.00 059.00 05.01 060.00 05.02 061.00 05.02 062.00 05.02 063.00 05.02 064.00 05.02 065.00 05.01 066.00 04.80 067.00 04.78 068.00 04.77 069.00 04.75 070.00 04.73 071.00 04.70 072.00 04.67 073.00 04.64 074.00 04.61 075.00 04.57 076.00 04.53 077.00 04.49 078.00 04.45 079.00 04.40 080.00 04.35 081.00 04.30 082.00 04.24 083.00 04.18 084.00 04.12 085.00 04.06 086.00 04.02 087.00 03.99
07 Jan 2008 047.64 04.76 048.64 04.82 049.64 04.88 050.64 04.93 051.64 04.78 052.64 04.83 053.64 04.87 054.64 04.91 055.64 04.95 056.64 04.98 057.64 04.81 058.64 04.84 059.64 04.86 060.64 04.88 061.64 04.89 062.64 04.90 063.64 04.91 064.64 04.92 065.64 04.92 066.64 04.92 067.64 04.71 068.64 04.71 069.64 04.70 070.64 04.69 071.64 04.67 072.64 04.65 073.64 04.63 074.64 04.61 075.64 04.58 076.64 04.55 077.64 04.52 078.64 04.48 079.64 04.44 080.64 04.40 081.64 04.36 082.64 04.31 083.64 04.26 084.64 04.21 085.64 04.16 086.64 04.10
08 Jan 2008 048.07 04.41 049.07 04.49 050.07 04.56 051.07 04.63 052.07 04.49 053.07 04.55 054.07 04.61 055.07 04.66 056.07 04.71 057.07 04.75 058.07 04.79 059.07 04.63 060.07 04.66 061.07 04.69 062.07 04.72 063.07 04.74 064.07 04.76 065.07 04.78 066.07 04.79 067.07 04.80 068.07 04.61 069.07 04.61 070.07 04.61 071.07 04.61 072.07 04.61 073.07 04.60 074.07 04.59 075.07 04.57 076.07 04.56 077.07 04.54 078.07 04.51 079.07 04.49 080.07 04.46 081.07 04.43 082.07 04.40 083.07 04.36 084.07 04.32 085.07 04.28 086.07 04.23 087.07 04.19
09 Jan 2008 048.72 03.91 049.72 03.99 050.72 04.08 051.72 04.16 052.72 04.03 053.72 04.10 054.72 04.17 055.72 04.23 056.72 04.29 057.72 04.34 058.72 04.40 059.72 04.24 060.72 04.29 061.72 04.33 062.72 04.36 063.72 04.40 064.72 04.43 065.72 04.46 066.72 04.48 067.72 04.50 068.72 04.32 069.72 04.33 070.72 04.34 071.72 04.35 072.72 04.35 073.72 04.36 074.72 04.35 075.72 04.35 076.72 04.34 077.72 04.33 078.72 04.32 079.72 04.30 080.72 04.29 081.72 04.26 082.72 04.24 083.72 04.21 084.72 04.18 085.72 04.15 086.72 04.11 087.72 04.07
10 Jan 2008 049.12 03.54 050.12 03.64 051.12 03.74 052.12 03.63 053.12 03.71 054.12 03.80 055.12 03.87 056.12 03.95 057.12 04.02 058.12 04.08 059.12 03.95 060.12 04.00 061.12 04.06 062.12 04.11 063.12 04.16 064.12 04.20 065.12 04.24 066.12 04.28 067.12 04.31 068.12 04.34 069.12 04.17 070.12 04.20 071.12 04.22 072.12 04.24 073.12 04.25 074.12 04.26 075.12 04.27 076.12 04.28 077.12 04.28 078.12 04.28 079.12 04.28 080.12 04.27 081.12 04.26 082.12 04.25 083.12 04.24 084.12 04.22 085.12 04.20 086.12 04.17 087.12 04.15 088.12 04.12
11 Jan 2008 049.51 03.19 050.51 03.30 051.51 03.20 052.51 03.30 053.51 03.40 054.51 03.49 055.51 03.58 056.51 03.66 057.51 03.74 058.51 03.62 059.51 03.69 060.51 03.76 061.51 03.82 062.51 03.89 063.51 03.94 064.51 04.00 065.51 04.05 066.51 04.10 067.51 04.14 068.51 03.98 069.51 04.02 070.51 04.05 071.51 04.08 072.51 04.11 073.51 04.14 074.51 04.16 075.51 04.18 076.51 04.19 077.51 04.20 078.51 04.21 079.51 04.22 080.51 04.22 081.51 04.22 082.51 04.22 083.51 04.22 084.51 04.21 085.51 04.20 086.51 04.18 087.51 04.17 088.51 04.15
12 Jan 2008 049.26 02.78 050.26 02.70 051.26 02.82 052.26 02.93 053.26 03.04 054.26 03.14 055.26 03.24 056.26 03.33 057.26 03.23 058.26 03.31 059.26 03.40 060.26 03.48 061.26 03.55 062.26 03.62 063.26 03.69 064.26 03.76 065.26 03.82 066.26 03.88 067.26 03.73 068.26 03.79 069.26 03.84 070.26 03.88 071.26 03.92 072.26 03.96 073.26 04.00 074.26 04.03 075.26 04.06 076.26 04.09 077.26 04.11 078.26 04.13 079.26 04.15 080.26 04.16 081.26 04.17 082.26 04.18 083.26 04.19 084.26 04.19 085.26 04.19 086.26 04.19 087.26 04.18 088.26 04.17 089.26 04.16
13 Jan 2008 052.62 02.59 053.62 02.70 054.62 02.81 055.62 02.72 056.62 02.82 057.62 02.92 058.62 03.01 059.62 03.10 060.62 03.19 061.62 03.27 062.62 03.35 063.62 03.43 064.62 03.50 065.62 03.37 066.62 03.44 067.62 03.50 068.62 03.56 069.62 03.62 070.62 03.67 071.62 03.72 072.62 03.77 073.62 03.82 074.62 03.86 075.62 03.90 076.62 03.93 077.62 03.96 078.62 03.99 079.62 04.02 080.62 04.04 081.62 04.06 082.62 04.08 083.62 04.09 084.62 04.10 085.62 04.11 086.62 04.12 087.62 04.12 088.62 04.12 089.62 04.11
14 Jan 2008 054.97 02.45 055.97 02.57 056.97 02.67 057.97 02.78 058.97 02.88 059.97 02.98 060.97 03.07 061.97 03.16 062.97 03.25 063.97 03.13 064.97 03.21 065.97 03.29 066.97 03.36 067.97 03.43 068.97 03.50 069.97 03.56 070.97 03.62 071.97 03.68 072.97 03.74 073.97 03.79 074.97 03.84 075.97 03.88 076.97 03.92 077.97 03.96 078.97 04.00 079.97 04.03 080.97 04.06 081.97 04.09 082.97 04.12 083.97 04.14 084.97 04.16 085.97 04.17 086.97 04.19 087.97 04.20 088.97 04.21 089.97 04.21
15 Jan 2008 057.61 02.54 058.61 02.65 059.61 02.75 060.61 02.86 061.61 02.75 062.61 02.85 063.61 02.94 064.61 03.03 065.61 03.11 066.61 03.19 067.61 03.27 068.61 03.35 069.61 03.42 070.61 03.49 071.61 03.56 072.61 03.62 073.61 03.68 074.61 03.74 075.61 03.79 076.61 03.84 077.61 03.89 078.61 03.94 079.61 03.98 080.61 04.02 081.61 04.06 082.61 04.09 083.61 04.12 084.61 04.15 085.61 04.17 086.61 04.20 087.61 04.22 088.61 04.23 089.61 04.25 090.61 04.26
16 Jan 2008 059.95 02.45 060.95 02.55 061.95 02.66 062.95 02.75 063.95 02.85 064.95 02.94 065.95 03.03 066.95 03.12 067.95 03.20 068.95 03.28 069.95 03.36 070.95 03.44 071.95 03.51 072.95 03.58 073.95 03.64 074.95 03.70 075.95 03.76 076.95 03.82 077.95 03.88 078.95 03.93 079.95 03.98 080.95 04.02 081.95 04.07 082.95 04.11 083.95 04.14 084.95 04.18 085.95 04.21 086.95 04.24 087.95 04.26 088.95 04.29 089.95 04.31 090.95 04.33
17 Jan 2008 061.27 02.69 062.27 02.79 063.27 02.89 064.27 02.99 065.27 03.09 066.27 03.18 067.27 03.27 068.27 03.36 069.27 03.44 070.27 03.53 071.27 03.61 072.27 03.68 073.27 03.76 074.27 03.83 075.27 03.89 076.27 03.96 077.27 04.02 078.27 04.08 079.27 04.14 080.27 04.19 081.27 04.24 082.27 04.29 083.27 04.34 084.27 04.38 085.27 04.42 086.27 04.46 087.27 04.49 088.27 04.52 089.27 04.55 090.27 04.58 091.27 04.60
18 Jan 2008 060.93 02.65 061.93 02.76 062.93 02.86 063.93 02.97 064.93 03.07 065.93 03.16 066.93 03.26 067.93 03.35 068.93 03.44 069.93 03.53 070.93 03.61 071.93 03.69 072.93 03.77 073.93 03.85 074.93 03.92 075.93 03.99 076.93 04.06 077.93 04.13 078.93 04.19 079.93 04.25 080.93 04.31 081.93 04.36 082.93 04.42 083.93 04.46 084.93 04.51 085.93 04.56 086.93 04.60 087.93 04.64 088.93 04.67 089.93 04.71 090.93 04.74 091.93 04.76 092.93 04.79
19 Jan 2008 059.84 02.56 060.84 02.67 061.84 02.78 062.84 02.89 063.84 03.00 064.84 03.10 065.84 03.20 066.84 03.30 067.84 03.40 068.84 03.49 069.84 03.58 070.84 03.67 071.84 03.76 072.84 03.84 073.84 03.92 074.84 04.00 075.84 04.07 076.84 04.14 077.84 04.21 078.84 04.28 079.84 04.35 080.84 04.41 081.84 04.47 082.84 04.53 083.84 04.58 084.84 04.63 085.84 04.68 086.84 04.73 087.84 04.77 088.84 04.81 089.84 04.85 090.84 04.89 091.84 04.92 092.84 05.15
20 Jan 2008 058.70 02.60 059.70 02.71 060.70 02.83 061.70 02.94 062.70 03.05 063.70 03.16 064.70 03.27 065.70 03.37 066.70 03.47 067.70 03.57 068.70 03.67 069.70 03.76 070.70 03.85 071.70 03.94 072.70 04.03 073.70 04.11 074.70 04.19 075.70 04.27 076.70 04.35 077.70 04.42 078.70 04.49 079.70 04.56 080.70 04.63 081.70 04.69 082.70 04.75 083.70 04.81 084.70 04.87 085.70 04.92 086.70 04.98 087.70 05.02 088.70 05.07 089.70 05.31 090.70 05.35 091.70 05.39 092.70 05.43 093.70 05.46
21 Jan 2008 055.50 02.49 056.50 02.62 057.50 02.74 058.50 02.86 059.50 02.98 060.50 03.10 061.50 03.21 062.50 03.33 063.50 03.44 064.50 03.54 065.50 03.65 066.50 03.75 067.50 03.85 068.50 03.95 069.50 04.05 070.50 04.14 071.50 04.23 072.50 04.32 073.50 04.41 074.50 04.49 075.50 04.57 076.50 04.65 077.50 04.73 078.50 04.80 079.50 04.88 080.50 04.95 081.50 05.01 082.50 05.08 083.50 05.14 084.50 05.20 085.50 05.46 086.50 05.52 087.50 05.57 088.50 05.62 089.50 05.67 090.50 05.71 091.50 05.75 092.50 05.79 093.50 05.83 094.50 05.87
22 Jan 2008 053.26 02.60 054.26 02.73 055.26 02.85 056.26 02.98 057.26 03.10 058.26 03.23 059.26 03.35 060.26 03.46 061.26 03.58 062.26 03.69 063.26 03.80 064.26 03.91 065.26 04.02 066.26 04.12 067.26 04.22 068.26 04.32 069.26 04.42 070.26 04.52 071.26 04.61 072.26 04.70 073.26 04.79 074.26 04.87 075.26 04.96 076.26 05.04 077.26 05.12 078.26 05.20 079.26 05.27 080.26 05.35 081.26 05.62 082.26 05.68 083.26 05.75 084.26 05.81 085.26 05.87 086.26 05.93 087.26 05.99 088.26 06.04 089.26 06.09 090.26 06.14 091.26 06.39 092.26 06.43 093.26 06.47 094.26 06.51 095.26 06.55
23 Jan 2008 053.97 03.03 054.97 03.16 055.97 03.28 056.97 03.40 057.97 03.53 058.97 03.65 059.97 03.76 060.97 03.88 061.97 03.99 062.97 04.10 063.97 04.21 064.97 04.32 065.97 04.42 066.97 04.53 067.97 04.63 068.97 04.73 069.97 04.82 070.97 04.92 071.97 05.01 072.97 05.10 073.97 05.19 074.97 05.27 075.97 05.36 076.97 05.64 077.97 05.72 078.97 05.79 079.97 05.87 080.97 05.94 081.97 06.01 082.97 06.08 083.97 06.14 084.97 06.21 085.97 06.27 086.97 06.53 087.97 06.58 088.97 06.64 089.97 06.69 090.97 06.74 091.97 06.78 092.97 06.83 093.97 06.87 094.97 07.11
24 Jan 2008 054.64 03.53 055.64 03.66 056.64 03.78 057.64 03.90 058.64 04.02 059.64 04.14 060.64 04.25 061.64 04.37 062.64 04.48 063.64 04.58 064.64 04.69 065.64 04.80 066.64 04.90 067.64 05.00 068.64 05.10 069.64 05.20 070.64 05.29 071.64 05.38 072.64 05.67 073.64 05.76 074.64 05.85 075.64 05.93 076.64 06.02 077.64 06.10 078.64 06.17 079.64 06.25 080.64 06.32 081.64 06.40 082.64 06.67 083.64 06.73 084.64 06.80 085.64 06.86 086.64 06.92 087.64 06.98 088.64 07.03 089.64 07.09 090.64 07.34 091.64 07.39 092.64 07.43 093.64 07.47 094.64 07.51 095.64 07.75 096.64 07.79
25 Jan 2008 055.17 04.16 056.17 04.28 057.17 04.40 058.17 04.51 059.17 04.63 060.17 04.74 061.17 04.86 062.17 04.97 063.17 05.07 064.17 05.18 065.17 05.28 066.17 05.39 067.17 05.49 068.17 05.79 069.17 05.88 070.17 05.98 071.17 06.07 072.17 06.16 073.17 06.25 074.17 06.34 075.17 06.42 076.17 06.50 085.17 07.35 086.17 07.61 087.17 07.67 088.17 07.73 089.17 07.78 090.17 07.83 091.17 08.08 092.17 08.13 093.17 08.17 094.17 08.21 095.17 08.25 096.17 08.49 097.17 08.52
26 Jan 2008 055.87 04.84 056.87 04.96 057.87 05.08 058.87 05.19 059.87 05.30 060.87 05.41 061.87 05.52 062.87 05.83 063.87 05.93 064.87 06.03 065.87 06.13 066.87 06.23 067.87 06.33 068.87 06.42 069.87 06.52 070.87 06.61 071.87 06.70 072.87 06.79 073.87 07.07 074.87 07.15 075.87 07.24 076.87 07.32 077.87 07.39 078.87 07.47 079.87 07.54 080.87 07.61 081.87 07.88 082.87 07.95 083.87 08.01 084.87 08.07 085.87 08.13 086.87 08.39 087.87 08.45 088.87 08.50 089.87 08.55 090.87 08.60 091.87 08.84 092.87 08.88 093.87 08.92 094.87 08.96 095.87 09.19 096.87 09.22
27 Jan 2008 056.42 05.42 057.42 05.53 058.42 05.84 059.42 05.95 060.42 06.06 061.42 06.16 062.42 06.27 063.42 06.37 064.42 06.47 065.42 06.57 066.42 06.66 067.42 06.76 068.42 06.85 069.42 07.14 070.42 07.23 071.42 07.32 072.42 07.40 073.42 07.49 074.42 07.57 075.42 07.65 076.42 07.92 077.42 08.00 078.42 08.07 079.42 08.14 080.42 08.21 081.42 08.28 082.42 08.54 083.42 08.60 084.42 08.66 085.42 08.72 086.42 08.77 087.42 09.03 088.42 09.08 089.42 09.12 090.42 09.17 091.42 09.41 092.42 09.45 093.42 09.48 094.42 09.52 095.42 09.74 096.42 09.77 097.42 09.79 098.42 09.61
28 Jan 2008 056.96 06.16 057.96 06.27 058.96 06.38 059.96 06.48 060.96 06.58 061.96 06.68 062.96 06.78 063.96 06.88 064.96 07.17 065.96 07.26 066.96 07.35 067.96 07.44 068.96 07.53 069.96 07.61 070.96 07.70 071.96 07.98 072.96 08.06 073.96 08.14 074.96 08.21 075.96 08.28 076.96 08.36 077.96 08.62 078.96 08.69 079.96 08.76 080.96 08.82 081.96 08.88 082.96 09.13 083.96 09.19 084.96 09.24 085.96 09.29 086.96 09.54 087.96 09.58 088.96 09.63 089.96 09.66 090.96 09.90 091.96 09.93 092.96 09.96 093.96 10.19 094.96 10.21 095.96 10.23 096.96 10.45 097.96 10.46 098.96 10.27
29 Jan 2008 057.45 06.86 058.45 06.96 059.45 07.06 060.45 07.35 061.45 07.45 062.45 07.54 063.45 07.63 064.45 07.72 065.45 07.81 066.45 07.89 067.45 07.98 068.45 08.26 069.45 08.34 070.45 08.42 071.45 08.49 072.45 08.57 073.45 08.64 074.45 08.91 075.45 08.98 076.45 09.04 077.45 09.10 078.45 09.36 079.45 09.42 080.45 09.48 081.45 09.53 082.45 09.58 083.45 09.83 084.45 09.88 085.45 09.92 086.45 10.16 087.45 10.19 088.45 10.23 089.45 10.46 090.45 10.48 091.45 10.51 092.45 10.73 093.45 10.74 094.45 10.96 095.45 10.96 096.45 10.97 097.45 11.17 098.45 11.16
30 Jan 2008 057.93 07.30 058.93 07.40 059.93 07.49 060.93 07.58 061.93 07.66 062.93 07.75 063.93 08.03 064.93 08.11 065.93 08.19 066.93 08.27 067.93 08.34 068.93 08.41 069.93 08.68 070.93 08.75 071.93 08.82 072.93 08.88 073.93 08.94 074.93 09.20 075.93 09.26 076.93 09.32 077.93 09.37 078.93 09.62 079.93 09.66 080.93 09.71 081.93 09.75 082.93 09.99 083.93 10.02 084.93 10.05 085.93 10.28 086.93 10.31 087.93 10.53 088.93 10.55 089.93 10.56 090.93 10.77 091.93 10.78 092.93 10.98 093.93 10.98 094.93 11.17 095.93 11.16 096.93 11.34 097.93 11.31 098.93 11.48 099.93 11.65
31 Jan 2008 058.37 07.62 059.37 07.70 060.37 07.98 061.37 08.06 062.37 08.14 063.37 08.21 064.37 08.28 065.37 08.35 066.37 08.62 067.37 08.69 068.37 08.75 069.37 08.81 070.37 08.87 071.37 09.13 072.37 09.18 073.37 09.23 074.37 09.28 075.37 09.53 076.37 09.57 077.37 09.61 078.37 09.65 079.37 09.88 080.37 09.91 081.37 09.94 082.37 10.17 083.37 10.19 084.37 10.41 085.37 10.42 086.37 10.43 087.37 10.64 088.37 10.64 089.37 10.84 090.37 10.83 091.37 11.02 092.37 11.00 093.37 11.17 094.37 11.14 095.37 11.31 096.37 11.47 097.37 11.42 098.37 11.56 099.37 11.70 100.37 11.82
01 Feb 2008 058.79 08.02 059.79 08.09 060.79 08.16 061.79 08.22 062.79 08.29 063.79 08.55 064.79 08.61 065.79 08.67 066.79 08.72 067.79 08.97 068.79 09.02 069.79 09.07 070.79 09.11 071.79 09.35 072.79 09.39 073.79 09.43 074.79 09.46 075.79 09.69 076.79 09.72 077.79 09.74 078.79 09.96 079.79 09.98 080.79 09.99 081.79 10.20 082.79 10.20 083.79 10.40 084.79 10.40 085.79 10.59 086.79 10.57 087.79 10.75 088.79 10.73 089.79 10.90 090.79 10.86 091.79 11.02 092.79 11.17 093.79 11.11 094.79 11.24 095.79 11.37 096.79 11.29 097.79 11.40 098.79 11.49 099.79 11.58 100.79 11.66
02 Feb 2008 059.20 08.07 060.20 08.13 061.20 08.38 062.20 08.44 063.20 08.49 064.20 08.53 065.20 08.78 066.20 08.82 067.20 08.86 068.20 08.89 069.20 09.13 070.20 09.16 071.20 09.18 072.20 09.21 073.20 09.43 074.20 09.44 075.20 09.46 076.20 09.67 077.20 09.67 078.20 09.67 079.20 09.87 080.20 09.86 081.20 10.05 082.20 10.03 083.20 10.21 084.20 10.18 085.20 10.35 086.20 10.31 087.20 10.47 088.20 10.42 089.20 10.56 090.20 10.69 091.20 10.62 092.20 10.73 093.20 10.84 094.20 10.94 095.20 10.83 096.20 10.91 097.20 10.97 098.20 11.03 099.20 11.07
03 Feb 2008 059.59 08.09 060.59 08.13 061.59 08.17 062.59 08.21 063.59 08.44 064.59 08.47 065.59 08.50 066.59 08.52 067.59 08.74 068.59 08.76 069.59 08.77 070.59 08.98 071.59 08.99 072.59 08.99 073.59 09.19 074.59 09.19 075.59 09.18 076.59 09.36 077.59 09.34 078.59 09.52 079.59 09.49 080.59 09.45 081.59 09.61 082.59 09.57 083.59 09.71 084.59 09.85 085.59 09.79 086.59 09.91 087.59 09.83 088.59 09.94 089.59 10.04 090.59 10.13 091.59 10.01 092.59 10.08 093.59 10.14 094.59 10.19 095.59 10.22 096.59 10.24 097.59 10.24 098.59 10.23 099.59 10.39
04 Feb 2008 059.96 07.78 060.96 07.80 061.96 08.02 062.96 08.04 063.96 08.06 064.96 08.07 065.96 08.28 066.96 08.28 067.96 08.28 068.96 08.48 069.96 08.47 070.96 08.46 071.96 08.64 072.96 08.62 073.96 08.60 074.96 08.76 075.96 08.73 076.96 08.89 077.96 08.84 078.96 08.99 079.96 08.93 080.96 09.06 081.96 08.99 082.96 09.11 083.96 09.02 084.96 09.13 085.96 09.02 086.96 09.11 087.96 09.19 088.96 09.25 089.96 09.11 090.96 09.15 091.96 09.18 092.96 09.20 093.96 09.20 094.96 09.19 095.96 09.16 096.96 09.11 097.96 09.24 098.96 09.15 099.96 09.04
05 Feb 2008 060.29 07.46 061.29 07.66 062.29 07.67 063.29 07.67 064.29 07.66 065.29 07.85 066.29 07.84 067.29 07.83 068.29 08.00 069.29 07.98 070.29 07.95 071.29 08.11 072.29 08.07 073.29 08.03 074.29 08.18 075.29 08.12 076.29 08.26 077.29 08.19 078.29 08.31 079.29 08.23 080.29 08.34 081.29 08.24 082.29 08.34 083.29 08.23 084.29 08.30 085.29 08.37 086.29 08.23 087.29 08.27 088.29 08.31 089.29 08.33 090.29 08.34 091.29 08.13 092.29 08.12 093.29 08.08 094.29 08.03 095.29 08.16 096.29 08.07 097.29 07.96 098.29 07.82 099.29 07.86
06 Feb 2008 060.63 07.26 061.63 07.25 062.63 07.23 063.63 07.21 064.63 07.39 065.63 07.36 066.63 07.33 067.63 07.49 068.63 07.45 069.63 07.40 070.63 07.55 071.63 07.49 072.63 07.43 073.63 07.56 074.63 07.48 075.63 07.60 076.63 07.51 077.63 07.61 078.63 07.51 079.63 07.60 080.63 07.48 081.63 07.55 082.63 07.41 083.63 07.46 084.63 07.51 085.63 07.34 086.63 07.36 087.63 07.37 088.63 07.16 089.63 07.15 090.63 07.11 091.63 07.07 092.63 07.00 093.63 06.92 094.63 06.83 095.63 06.71 096.63 06.57 097.63 06.41 098.63 06.42 099.63 06.21
07 Feb 2008 060.95 06.70 061.95 06.67 062.95 06.64 063.95 06.60 064.95 06.76 065.95 06.71 066.95 06.66 067.95 06.80 068.95 06.74 069.95 06.67 070.95 06.80 071.95 06.72 072.95 06.63 073.95 06.74 074.95 06.64 075.95 06.73 076.95 06.62 077.95 06.70 078.95 06.57 079.95 06.63 080.95 06.49 081.95 06.53 082.95 06.37 083.95 06.39 084.95 06.20 085.95 06.21 086.95 06.20 087.95 06.18 088.95 05.94 089.95 05.89 090.95 05.83 091.95 05.75 092.95 05.66 093.95 05.54 094.95 05.46 095.95 05.51 096.95 05.56 097.95 05.61 098.95 05.65 099.95 05.69
08 Feb 2008 061.27 05.94 062.27 06.09 063.27 06.04 064.27 05.99 065.27 05.93 066.27 06.06 067.27 05.99 068.27 05.92 069.27 06.04 070.27 05.95 071.27 05.86 072.27 05.96 073.27 05.85 074.27 05.94 075.27 05.82 076.27 05.70 077.27 05.76 078.27 05.62 079.27 05.67 080.27 05.51 081.27 05.55 082.27 05.37 083.27 05.38 084.27 05.19 085.27 05.18 086.27 05.16 087.27 04.93 088.27 04.89 089.27 04.83 090.27 04.80 091.27 04.86 092.27 04.91 093.27 04.96 094.27 05.00 095.27 05.05 096.27 05.29 097.27 05.32 098.27 05.36 099.27 05.39
09 Feb 2008 061.56 05.45 062.56 05.39 063.56 05.52 064.56 05.45 065.56 05.38 066.56 05.30 067.56 05.41 068.56 05.32 069.56 05.23 070.56 05.33 071.56 05.22 072.56 05.10 073.56 05.18 074.56 05.06 075.56 04.92 076.56 04.98 077.56 04.83 078.56 04.87 079.56 04.71 080.56 04.73 081.56 04.55 082.56 04.56 083.56 04.36 084.56 04.36 085.56 04.42 086.56 04.48 087.56 04.53 088.56 04.59 089.56 04.64 090.56 04.68 091.56 04.72 092.56 04.77 093.56 04.80 094.56 04.84 095.56 04.87 096.56 04.90 097.56 05.13 098.56 05.15 099.56 05.18
10 Feb 2008 061.85 05.04 062.85 04.97 063.85 04.90 064.85 04.81 065.85 04.93 066.85 04.84 067.85 04.74 068.85 04.84 069.85 04.73 070.85 04.62 071.85 04.50 072.85 04.57 073.85 04.44 074.85 04.30 075.85 04.35 076.85 04.20 077.85 04.04 078.85 04.08 079.85 04.06 080.85 04.12 081.85 04.18 082.85 04.24 083.85 04.30 084.85 04.35 085.85 04.40 086.85 04.45 087.85 04.49 088.85 04.53 089.85 04.57 090.85 04.61 091.85 04.65 092.85 04.68 093.85 04.71 094.85 04.73 095.85 04.75 096.85 04.77 097.85 04.79 098.85 04.81 099.85 05.02
11 Feb 2008 062.13 04.46 063.13 04.58 064.13 04.49 065.13 04.40 066.13 04.31 067.13 04.21 068.13 04.30 069.13 04.19 070.13 04.07 071.13 03.95 072.13 04.02 073.13 03.89 074.13 03.75 075.13 03.80 076.13 03.79 077.13 03.86 078.13 03.93 079.13 03.99 080.13 04.05 081.13 04.10 082.13 04.16 083.13 04.21 084.13 04.26 085.13 04.30 086.13 04.34 087.13 04.38 088.13 04.42 089.13 04.45 090.13 04.49 091.13 04.51 092.13 04.54 093.13 04.56 094.13 04.58 095.13 04.60 096.13 04.61 097.13 04.62 098.13 04.63 099.13 04.64 100.13 04.64
12 Feb 2008 062.40 03.98 063.40 03.89 064.40 03.80 065.40 03.70 066.40 03.80 067.40 03.69 068.40 03.58 069.40 03.46 070.40 03.54 071.40 03.41 072.40 03.38 073.40 03.46 074.40 03.53 075.40 03.59 076.40 03.66 077.40 03.72 078.40 03.77 079.40 03.83 080.40 03.88 081.40 03.93 082.40 03.98 083.40 04.02 084.40 04.06 085.40 04.10 086.40 04.14 087.40 04.17 088.40 04.20 089.40 04.22 090.40 04.25 091.40 04.27 092.40 04.29 093.40 04.30 094.40 04.32 095.40 04.33 096.40 04.33 097.40 04.34 098.40 04.34 099.40 04.33 100.40 04.33
13 Feb 2008 062.61 03.54 063.61 03.64 064.61 03.55 065.61 03.45 066.61 03.34 067.61 03.23 068.61 03.14 069.61 03.22 070.61 03.29 071.61 03.37 072.61 03.44 073.61 03.50 074.61 03.57 075.61 03.63 076.61 03.69 077.61 03.74 078.61 03.80 079.61 03.85 080.61 03.89 081.61 03.94 082.61 03.98 083.61 04.02 084.61 04.05 085.61 04.08 086.61 04.11 087.61 04.14 088.61 04.16 089.61 04.18 090.61 04.20 091.61 04.22 092.61 04.23 093.61 04.24 094.61 04.24 095.61 04.25 096.61 04.25 097.61 04.24 098.61 04.24 099.61 04.23 100.61 04.22
14 Feb 2008 062.86 03.35 063.86 03.26 064.86 03.16 065.86 03.16 066.86 03.25 067.86 03.33 068.86 03.21 069.86 03.29 070.86 03.36 071.86 03.43 072.86 03.50 073.86 03.56 074.86 03.62 075.86 03.68 076.86 03.73 077.86 03.78 078.86 03.83 079.86 03.87 080.86 03.92 081.86 03.95 082.86 03.99 083.86 04.02 084.86 04.05 085.86 04.08 086.86 04.10 087.86 04.13 088.86 04.14 089.86 04.16 090.86 04.17 091.86 04.18 092.86 04.19 093.86 04.19 094.86 04.19 095.86 04.19 096.86 04.18 097.86 04.18 098.86 04.17 099.86 04.15 100.86 04.13
15 Feb 2008 063.31 02.95 064.31 03.05 065.31 03.10 066.31 03.19 067.31 03.27 068.31 03.35 069.31 03.43 070.31 03.50 071.31 03.57 072.31 03.44 073.31 03.50 074.31 03.56 075.31 03.62 076.31 03.67 077.31 03.72 078.31 03.77 079.31 03.81 080.31 03.85 081.31 03.89 082.31 03.92 083.31 03.95 084.31 03.98 085.31 04.01 086.31 04.03 087.31 04.05 088.31 04.07 089.31 04.08 090.31 04.09 091.31 04.10 092.31 04.10
16 Feb 2008 063.52 03.26 064.52 03.35 065.52 03.44 066.52 03.33 067.52 03.41 068.52 03.49 069.52 03.57 070.52 03.64 071.52 03.71 072.52 03.77 073.52 03.83 074.52 03.89 075.52 03.94 076.52 03.79 077.52 03.84 078.52 03.89 079.52 03.93 080.52 03.97 081.52 04.00 082.52 04.03 083.52 04.06 084.52 04.09 085.52 04.11 086.52 04.13 087.52 04.14 088.52 04.16 089.52 04.17 090.52 04.18 091.52 04.18 092.52 04.18 093.52 04.18
17 Feb 2008 063.72 03.32 064.72 03.42 065.72 03.51 066.72 03.59 067.72 03.68 068.72 03.76 069.72 03.83 070.72 03.70 071.72 03.77 072.72 03.84 073.72 03.90 074.72 03.95 075.72 04.01 076.72 04.06 077.72 04.10 078.72 04.15 079.72 03.99 080.72 04.02 081.72 04.06 082.72 04.09 083.72 04.11 084.72 04.14 085.72 04.16 086.72 04.18 087.72 04.19 088.72 04.20 089.72 04.21 090.72 04.22 091.72 04.22 092.72 04.22 093.72 04.22
18 Feb 2008 063.92 03.57 064.92 03.66 065.92 03.76 066.92 03.85 067.92 03.73 068.92 03.81 069.92 03.89 070.92 03.96 071.92 04.03 072.92 04.10 073.92 04.16 074.92 04.02 075.92 04.07 076.92 04.12 077.92 04.17 078.92 04.21 079.92 04.25 080.92 04.29 081.92 04.32 082.92 04.35 083.92 04.18 084.92 04.20 085.92 04.22 086.92 04.24 087.92 04.25 088.92 04.27 089.92 04.27 090.92 04.28 091.92 04.28 092.92 04.28 093.92 04.28
19 Feb 2008 064.12 03.79 065.12 03.89 066.12 03.79 067.12 03.88 068.12 03.97 069.12 04.06 070.12 04.14 071.12 04.21 072.12 04.09 073.12 04.15 074.12 04.22 075.12 04.28 076.12 04.33 077.12 04.39 078.12 04.43 079.12 04.28 080.12 04.32 081.12 04.36 082.12 04.39 083.12 04.42 084.12 04.45 085.12 04.48 086.12 04.50 087.12 04.52 088.12 04.33 089.12 04.34 090.12 04.35 091.12 04.36 092.12 04.36 093.12 04.36
20 Feb 2008 064.32 04.14 065.32 04.25 066.32 04.16 067.32 04.26 068.32 04.36 069.32 04.45 070.32 04.33 071.32 04.41 072.32 04.49 073.32 04.56 074.32 04.63 075.32 04.70 076.32 04.56 077.32 04.61 078.32 04.66 079.32 04.71 080.32 04.76 081.32 04.80 082.32 04.63 083.32 04.67 084.32 04.70 085.32 04.72 086.32 04.75 087.32 04.77 088.32 04.78 089.32 04.80 090.32 04.81 091.32 04.81 092.32 04.62 093.32 04.62 094.32 04.62
21 Feb 2008 064.51 04.29 065.51 04.41 066.51 04.32 067.51 04.43 068.51 04.54 069.51 04.64 070.51 04.53 071.51 04.62 072.51 04.70 073.51 04.78 074.51 04.66 075.51 04.73 076.51 04.79 077.51 04.85 078.51 04.91 079.51 04.96 080.51 04.81 081.51 04.86 082.51 04.90 083.51 04.94 084.51 04.97 085.51 05.00 086.51 04.83 087.51 04.85 088.51 04.87 089.51 04.89 090.51 04.90 091.51 04.91 092.51 04.92 093.51 04.93
22 Feb 2008 064.71 04.36 065.71 04.49 066.71 04.62 067.71 04.54 068.71 04.66 069.71 04.77 070.71 04.67 071.71 04.77 072.71 04.87 073.71 04.96 074.71 04.84 075.71 04.92 076.71 04.99 077.71 05.06 078.71 04.93 079.71 04.99 080.71 05.04 081.71 05.09 082.71 05.14 083.71 05.18 084.71 05.02 085.71 05.06 086.71 05.09 087.71 05.12 088.71 05.15 089.71 05.17 090.71 04.99 091.71 05.00 092.71 05.01 093.71 05.02 094.71 05.03
23 Feb 2008 064.91 04.52 065.91 04.47 066.91 04.62 067.91 04.56 068.91 04.69 069.91 04.81 070.91 04.73 071.91 04.85 072.91 04.95 073.91 05.05 074.91 04.95 075.91 05.04 076.91 05.12 077.91 05.20 078.91 05.08 079.91 05.15 080.91 05.21 081.91 05.27 082.91 05.13 083.91 05.18 084.91 05.23 085.91 05.27 086.91 05.31 087.91 05.15 088.91 05.18 089.91 05.21 090.91 05.23 091.91 05.25 092.91 05.27 093.91 05.28 094.91 05.10
24 Feb 2008 065.11 04.37 066.11 04.54 067.11 04.51 068.11 04.67 069.11 04.62 070.11 04.76 071.11 04.90 072.11 04.83 073.11 04.95 074.11 05.07 075.11 04.98 076.11 05.08 077.11 05.18 078.11 05.27 079.11 05.16 080.11 05.24 081.11 05.32 082.11 05.19 083.11 05.26 084.11 05.32 085.11 05.38 086.11 05.43 087.11 05.28 088.11 05.32 089.11 05.36 090.11 05.40 091.11 05.43 092.11 05.26 093.11 05.29 094.11 05.31 095.11 05.33
25 Feb 2008 075.30 05.10 076.30 05.03 077.30 05.14 078.30 05.25 079.30 05.15 080.30 05.25 081.30 05.34 082.30 05.23 083.30 05.31 084.30 05.38
26 Feb 2008 075.50 04.92 076.50 04.86 077.50 05.00 078.50 05.12 079.50 05.05 080.50 05.16 081.50 05.27 082.50 05.17 083.50 05.27 084.50 05.36 085.50 05.25
27 Feb 2008 075.70 04.60 076.70 04.77 077.70 04.73 078.70 04.88 079.70 04.82 080.70 04.96 081.70 05.09 082.70 05.01 083.70 05.13 084.70 05.24 085.70 05.14
28 Feb 2008 075.89 04.24 076.89 04.36 077.89 04.34 078.89 04.52 079.89 04.49 080.89 04.65 081.89 04.80 082.89 04.74 083.89 04.88 084.89 04.81 085.89 04.93
29 Feb 2008 076.09 04.40 077.09 04.34 078.09 04.28 079.09 04.22 080.09 04.16 081.09 04.23 082.09 04.20 083.09 04.37 084.09 04.53 085.09 04.48 086.09 04.63
01 Mar 2008 076.29 04.50 077.29 04.46 078.29 04.41 079.29 04.36 080.29 04.31 081.29 04.25 082.29 04.19 083.29 04.13 084.29 04.07 085.29 04.07 086.29 04.03
02 Mar 2008 076.49 04.55 077.49 04.51 078.49 04.48 079.49 04.44 080.49 04.39 081.49 04.35 082.49 04.30 083.49 04.25 084.49 04.19 085.49 04.14 086.49 04.08
03 Mar 2008 076.69 04.55 077.69 04.53 078.69 04.50 079.69 04.47 080.69 04.44 081.69 04.40 082.69 04.36 083.69 04.32 084.69 04.28 085.69 04.23 086.69 04.18
04 Mar 2008 076.89 04.35 077.89 04.34 078.89 04.32 079.89 04.30 080.89 04.28 081.89 04.26 082.89 04.23 083.89 04.20 084.89 04.17 085.89 04.13 086.89 04.09
05 Mar 2008 077.09 04.30 078.09 04.29 079.09 04.29 080.09 04.28 081.09 04.27 082.09 04.25 083.09 04.24 084.09 04.22 085.09 04.19 086.09 04.17 087.09 04.14
06 Mar 2008 077.29 04.22 078.29 04.23 079.29 04.23 080.29 04.24 081.29 04.23 082.29 04.23 083.29 04.22 084.29 04.21 085.29 04.20 086.29 04.18 087.29 04.17
07 Mar 2008 077.49 04.14 078.49 04.15 079.49 04.17 080.49 04.18 081.49 04.19 082.49 04.19 083.49 04.20 084.49 04.20 085.49 04.19 086.49 04.19 087.49 04.18
08 Mar 2008 077.70 03.98 078.70 04.01 079.70 04.03 080.70 04.06 081.70 04.07 082.70 04.09 083.70 04.10 084.70 04.11 085.70 04.11 086.70 04.12 087.70 04.12
09 Mar 2008 077.91 03.98 078.91 04.01 079.91 04.04 080.91 04.07 081.91 04.10 082.91 04.12 083.91 04.14 084.91 04.16 085.91 04.17 086.91 04.19 087.91 04.19
10 Mar 2008 078.11 03.92 079.11 03.97 080.11 04.01 081.11 04.04 082.11 04.08 083.11 04.11 084.11 04.13 085.11 04.16 086.11 04.18 087.11 04.20 088.11 04.22
11 Mar 2008 078.32 03.90 079.32 03.95 080.32 03.99 081.32 04.04 082.32 04.08 083.32 04.12 084.32 04.15 085.32 04.18 086.32 04.21 087.32 04.24 088.32 04.26
12 Mar 2008 078.53 04.08 079.53 04.14 080.53 04.19 081.53 04.24 082.53 04.29 083.53 04.33 084.53 04.37 085.53 04.41 086.53 04.44 087.53 04.48 088.53 04.51
13 Mar 2008 078.75 04.17 079.75 04.23 080.75 04.08 081.75 04.14 082.75 04.19 083.75 04.24 084.75 04.09 085.75 04.13 086.75 04.17 087.75 04.21 088.75 04.04
14 Mar 2008 078.96 03.87 079.96 03.93 080.96 03.80 081.96 03.85 082.96 03.91 083.96 03.96 084.96 03.81 085.96 03.86 086.96 03.91 087.96 03.95 088.96 03.79
15 Mar 2008 079.18 03.69 080.18 03.76 081.18 03.82 082.18 03.69 083.18 03.75 084.18 03.80 085.18 03.86 086.18 03.71 087.18 03.76 088.18 03.81 089.18 03.85
16 Mar 2008 079.40 03.83 080.40 03.90 081.40 03.77 082.40 03.83 083.40 03.90 084.40 03.96 085.40 03.81 086.40 03.87 087.40 03.92 088.40 03.97 089.40 03.82
17 Mar 2008 079.63 04.05 080.63 04.12 081.63 03.99 082.63 04.05 083.63 04.12 084.63 04.18 085.63 04.04 086.63 04.10 087.63 04.15 088.63 04.20 089.63 04.06
18 Mar 2008 079.85 04.20 080.85 04.28 081.85 04.35 082.85 04.22 083.85 04.28 084.85 04.35 085.85 04.41 086.85 04.27 087.85 04.32 088.85 04.38 089.85 04.43
19 Mar 2008 080.08 04.61 081.08 04.49 082.08 04.56 083.08 04.63 084.08 04.69 085.08 04.56 086.08 04.62 087.08 04.68 088.08 04.73 089.08 04.59 090.08 04.64
20 Mar 2008 080.31 04.96 081.31 05.03 082.31 05.10 083.31 05.17 084.31 05.03 085.31 05.10 086.31 05.16 087.31 05.22 088.31 05.07 089.31 05.13 090.31 05.18
21 Mar 2008 080.55 05.51 081.55 05.58 082.55 05.65 083.55 05.72 084.55 05.58 085.55 05.64 086.55 05.70 087.55 05.76 088.55 05.61 089.55 05.66 090.55 05.71
22 Mar 2008 080.79 05.96 081.79 06.03 082.79 06.09 083.79 06.16 084.79 06.02 085.79 06.07 086.79 06.13 087.79 06.18 088.79 06.23 089.79 06.08 090.79 06.12
23 Mar 2008 081.03 06.57 082.03 06.63 083.03 06.49 084.03 06.54 085.03 06.60 086.03 06.65 087.03 06.49 088.03 06.54 089.03 06.58 090.03 06.62 091.03 06.66
24 Mar 2008 081.28 06.90 082.28 06.95 083.28 07.00 084.28 07.05 085.28 07.10 086.28 06.94 087.28 06.98 088.28 07.01 089.28 07.05 090.28 07.08 091.28 07.10
25 Mar 2008 081.53 07.49 082.53 07.53 083.53 07.57 084.53 07.61 085.53 07.44 086.53 07.47 087.53 07.49 088.53 07.52 089.53 07.54 090.53 07.55 091.53 07.56
28 Jul 2008 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41
29 Jul 2008 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40
30 Jul 2008 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19
31 Jul 2008 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40
01 Aug 2008 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41
02 Aug 2008 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44
03 Aug 2008 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46
04 Aug 2008 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49 258.40 53.49 259.40 53.49 260.40 53.49
05 Aug 2008 250.62 53.51 251.62 53.51 252.62 53.51 253.62 53.51 254.62 53.51 255.62 53.51 256.62 53.51 257.62 53.51 258.62 53.51 259.62 53.51 260.62 53.51
06 Aug 2008 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54
07 Aug 2008 251.05 53.56 252.05 53.56 253.05 53.56 254.05 53.56 255.05 53.56 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56
08 Aug 2008 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57
09 Aug 2008 251.47 53.58 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58
10 Aug 2008 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58
11 Aug 2008 251.88 53.57 252.88 53.57 253.88 53.57 254.88 53.57 255.88 53.57 256.88 53.57 257.88 53.57 258.88 53.57 259.88 53.57 260.88 53.57 261.88 53.57
12 Aug 2008 252.08 53.56 253.08 53.56 254.08 53.56 255.08 53.56 256.08 53.56 257.08 53.56 258.08 53.56 259.08 53.56 260.08 53.56 261.08 53.56 262.08 53.56
13 Aug 2008 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54
14 Aug 2008 252.48 53.51 253.48 53.51 254.48 53.51 255.48 53.51 256.48 53.51 257.48 53.51 258.48 53.51 259.48 53.51 260.48 53.51 261.48 53.51 262.48 53.51
15 Aug 2008 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49
16 Aug 2008 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46
17 Aug 2008 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44
18 Aug 2008 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42
19 Aug 2008 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40
20 Aug 2008 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19
21 Aug 2008 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40
22 Aug 2008 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41
23 Aug 2008 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43
24 Aug 2008 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46
25 Aug 2008 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50
26 Aug 2008 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55 258.79 53.55 259.79 53.55 260.79 53.55 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55
27 Aug 2008 254.97 53.62 255.97 53.62 256.97 53.62 257.97 53.62 258.97 53.62 259.97 53.62 260.97 53.62 261.97 53.62 262.97 53.62 263.97 53.62 264.97 53.62
28 Aug 2008 245.16 53.69 246.16 53.69 247.16 53.69 248.16 53.69 249.16 53.69 250.16 53.69 251.16 53.69 252.16 53.69 253.16 53.69 254.16 53.69 255.16 53.69 256.16 53.69 257.16 53.69 258.16 53.69 259.16 53.69 260.16 53.69 261.16 53.69 262.16 53.69 263.16 53.69 264.16 53.69 265.16 53.69 266.16 53.69 267.16 53.69 268.16 53.69 269.16 53.69 270.16 53.69 271.16 53.69 272.16 53.69 273.16 53.69 274.16 53.69 275.16 53.69
29 Aug 2008 245.35 53.98 246.35 53.98 247.35 53.98 248.35 53.98 249.35 53.98 250.35 53.98 251.35 53.98 252.35 53.98 253.35 53.98 254.35 53.98 255.35 53.98 256.35 53.98 257.35 53.98 258.35 53.98 259.35 53.98 260.35 53.98 261.35 53.98 262.35 53.98 263.35 53.98 264.35 53.98 265.35 53.98 266.35 53.98 267.35 53.98 268.35 53.98 269.35 53.98 270.35 53.98 271.35 53.98 272.35 53.98 273.35 53.98 274.35 53.98 275.35 53.98
30 Aug 2008 245.54 54.07 246.54 54.07 247.54 54.07 248.54 54.07 249.54 54.07 250.54 54.07 251.54 54.07 252.54 54.07 253.54 54.07 254.54 54.07 255.54 54.07 256.54 54.07 257.54 54.07 258.54 54.07 259.54 54.07 260.54 54.07 261.54 54.07 262.54 54.07 263.54 54.07 264.54 54.07 265.54 54.07 266.54 54.07 267.54 54.07 268.54 54.07 269.54 54.07 270.54 54.07 271.54 54.07 272.54 54.07 273.54 54.07 274.54 54.07 275.54 54.07
31 Aug 2008 245.73 54.16 246.73 54.16 247.73 54.16 248.73 54.16 249.73 54.16 250.73 54.16 251.73 54.16 252.73 54.16 253.73 54.16 254.73 54.16 255.73 54.16 256.73 54.16 257.73 54.16 258.73 54.16 259.73 54.16 260.73 54.16 261.73 54.16 262.73 54.16 263.73 54.16 264.73 54.16 265.73 54.16 266.73 54.16 267.73 54.16 268.73 54.16 269.73 54.16 270.73 54.16 271.73 54.16 272.73 54.16 273.73 54.16 274.73 54.16 275.73 54.16
01 Sep 2008 245.92 53.49 246.92 54.06 247.92 54.46 248.92 54.46 249.92 54.46 250.92 54.46 251.92 54.46 252.92 54.46 253.92 54.46 254.92 54.46 255.92 54.46 256.92 54.46 257.92 54.46 258.92 54.46 259.92 54.46 260.92 54.46 261.92 54.46 262.92 54.46 263.92 54.46 264.92 54.46 265.92 54.46 266.92 54.46 267.92 54.46 268.92 54.46 269.92 54.46 270.92 54.46 271.92 54.46 272.92 54.46 273.92 54.46 274.92 54.46 275.92 54.46
02 Sep 2008 246.11 52.88 247.11 53.42 248.11 53.89 249.11 54.31 250.11 54.55 251.11 54.55 252.11 54.55 253.11 54.55 254.11 54.55 255.11 54.55 256.11 54.55 257.11 54.55 258.11 54.55 259.11 54.55 260.11 54.55 261.11 54.55 262.11 54.55 263.11 54.55 264.11 54.55 265.11 54.55 266.11 54.55 267.11 54.55 268.11 54.55 269.11 54.55 270.11 54.55 271.11 54.55 272.11 54.55 273.11 54.55 274.11 54.55 275.11 54.55 276.11 54.55
03 Sep 2008 246.30 53.08 247.30 53.53 248.30 53.94 249.30 54.32 250.30 54.63 251.30 54.63 252.30 54.63 253.30 54.63 254.30 54.63 255.30 54.63 256.30 54.63 257.30 54.63 258.30 54.63 259.30 54.63 260.30 54.63 261.30 54.63 262.30 54.63 263.30 54.63 264.30 54.63 265.30 54.63 266.30 54.63 267.30 54.63 268.30 54.63 269.30 54.63 270.30 54.63 271.30 54.63 272.30 54.63 273.30 54.63 274.30 54.63 275.30 54.63 276.30 54.63
04 Sep 2008 246.50 53.73 247.50 54.10 248.50 54.45 249.50 54.70 250.50 54.70 251.50 54.70 252.50 54.70 253.50 54.70 254.50 54.70 255.50 54.70 256.50 54.70 257.50 54.70 258.50 54.70 259.50 54.70 260.50 54.70 261.50 54.70 262.50 54.70 263.50 54.70 264.50 54.70 265.50 54.70 266.50 54.70 267.50 54.70 268.50 54.70 269.50 54.70 270.50 54.70 271.50 54.70 272.50 54.70 273.50 54.70 274.50 54.70 275.50 54.70 276.50 54.70
05 Sep 2008 246.69 54.61 247.69 54.74 248.69 54.74 249.69 54.74 250.69 54.74 251.69 54.74 252.69 54.74 253.69 54.74 254.69 54.74 255.69 54.74 256.69 54.74 257.69 54.74 258.69 54.74 259.69 54.74 260.69 54.74 261.69 54.74 262.69 54.74 263.69 54.74 264.69 54.74 265.69 54.74 266.69 54.74 267.69 54.74 268.69 54.74 269.69 54.74 270.69 54.74 271.69 54.74 272.69 54.74 273.69 54.74 274.69 54.74 275.69 54.74 276.69 54.74
06 Sep 2008 246.88 54.96 247.88 54.96 248.88 54.96 249.88 54.96 250.88 54.96 251.88 54.96 252.88 54.96 253.88 54.96 254.88 54.96 255.88 54.96 256.88 54.96 257.88 54.96 258.88 54.96 259.88 54.96 260.88 54.96 261.88 54.96 262.88 54.96 263.88 54.96 264.88 54.96 265.88 54.96 266.88 54.96 267.88 54.96 268.88 54.96 269.88 54.96 270.88 54.96 271.88 54.96 272.88 54.96 273.88 54.96 274.88 54.96 275.88 54.96 276.88 54.96
07 Sep 2008 247.08 54.75 248.08 54.75 249.08 54.75 250.08 54.75 251.08 54.75 252.08 54.75 253.08 54.75 254.08 54.75 255.08 54.75 256.08 54.75 257.08 54.75 258.08 54.75 259.08 54.75 260.08 54.75 261.08 54.75 262.08 54.75 263.08 54.75 264.08 54.75 265.08 54.75 266.08 54.75 267.08 54.75 268.08 54.75 269.08 54.75 270.08 54.75 271.08 54.75 272.08 54.75 273.08 54.75 274.08 54.75 275.08 54.75 276.08 54.75 277.08 54.75
08 Sep 2008 247.02 54.71 248.02 54.71 249.02 54.71 250.02 54.71 251.02 54.71 252.02 54.71 253.02 54.71 254.02 54.71 255.02 54.71 256.02 54.71 257.02 54.71 258.02 54.71 259.02 54.71 260.02 54.71 261.02 54.71 262.02 54.71 263.02 54.71 264.02 54.71 265.02 54.71 266.02 54.71 267.02 54.71 268.02 54.71 269.02 54.71 270.02 54.71 271.02 54.71 272.02 54.71 273.02 54.71 274.02 54.71 275.02 54.71 276.02 54.71 277.02 54.71 278.02 54.71 279.02 54.71 280.02 54.71 281.02 54.71 282.02 54.71 283.02 54.71 284.02 54.71 285.02 54.71
09 Sep 2008 247.17 54.65 248.17 54.65 249.17 54.65 250.17 54.65 251.17 54.65 252.17 54.65 253.17 54.65 254.17 54.65 255.17 54.65 256.17 54.65 257.17 54.65 258.17 54.65 259.17 54.65 260.17 54.65 261.17 54.65 262.17 54.65 263.17 54.65 264.17 54.65 265.17 54.65 266.17 54.65 267.17 54.65 268.17 54.65 269.17 54.65 270.17 54.65 271.17 54.65 272.17 54.65 273.17 54.65 274.17 54.65 275.17 54.65 276.17 54.65 277.17 54.65 278.17 54.65 279.17 54.65 280.17 54.65 281.17 54.65 282.17 54.65 283.17 54.65 284.17 54.65 285.17 54.65
10 Sep 2008 247.31 54.58 248.31 54.58 249.31 54.58 250.31 54.58 251.31 54.58 252.31 54.58 253.31 54.58 254.31 54.58 255.31 54.58 256.31 54.58 257.31 54.58 258.31 54.58 259.31 54.58 260.31 54.58 261.31 54.58 262.31 54.58 263.31 54.58 264.31 54.58 265.31 54.58 266.31 54.58 267.31 54.58 268.31 54.58 269.31 54.58 270.31 54.58 271.31 54.58 272.31 54.58 273.31 54.58 274.31 54.58 275.31 54.58 276.31 54.58 277.31 54.58 278.31 54.58 279.31 54.58 280.31 54.58 281.31 54.58 282.31 54.58 283.31 54.58 284.31 54.58 285.31 54.58
11 Sep 2008 247.44 54.49 248.44 54.49 249.44 54.49 250.44 54.49 251.44 54.49 252.44 54.49 253.44 54.49 254.44 54.49 255.44 54.49 256.44 54.49 257.44 54.49 258.44 54.49 259.44 54.49 260.44 54.49 261.44 54.49 262.44 54.49 263.44 54.49 264.44 54.49 265.44 54.49 266.44 54.49 267.44 54.49 268.44 54.49 269.44 54.49 270.44 54.49 271.44 54.49 272.44 54.49 273.44 54.49 274.44 54.49 275.44 54.49 276.44 54.49 277.44 54.49 278.44 54.49 279.44 54.49 280.44 54.49 281.44 54.49 282.44 54.49 283.44 54.49 284.44 54.49 285.44 54.49
12 Sep 2008 247.56 54.19 248.56 54.19 249.56 54.19 250.56 54.19 251.56 54.19 252.56 54.19 253.56 54.19 254.56 54.19 255.56 54.19 256.56 54.19 257.56 54.19 258.56 54.19 259.56 54.19 260.56 54.19 261.56 54.19 262.56 54.19 263.56 54.19 264.56 54.19 265.56 54.19 266.56 54.19 267.56 54.19 268.56 54.19 269.56 54.19 270.56 54.19 271.56 54.19 272.56 54.19 273.56 54.19 274.56 54.19 275.56 54.19 276.56 54.19 277.56 54.19 278.56 54.19 279.56 54.19 280.56 54.19 281.56 54.19 282.56 54.19 283.56 54.19 284.56 54.19 285.56 54.19
13 Sep 2008 247.69 54.10 248.69 54.10 249.69 54.10 250.69 54.10 251.69 54.10 252.69 54.10 253.69 54.10 254.69 54.10 255.69 54.10 256.69 54.10 257.69 54.10 258.69 54.10 259.69 54.10 260.69 54.10 261.69 54.10 262.69 54.10 263.69 54.10 264.69 54.10 265.69 54.10 266.69 54.10 267.69 54.10 268.69 54.10 269.69 54.10 270.69 54.10 271.69 54.10 272.69 54.10 273.69 54.10 274.69 54.10 275.69 54.10 276.69 54.10 277.69 54.10 278.69 54.10 279.69 54.10 280.69 54.10 281.69 54.10 282.69 54.10 283.69 54.10 284.69 54.10 285.69 54.10
14 Sep 2008 247.79 54.00 248.79 54.00 249.79 54.00 250.79 54.00 251.79 54.00 252.79 54.00 253.79 54.00 254.79 54.00 255.79 54.00 256.79 54.00 257.79 54.00 258.79 54.00 259.79 54.00 260.79 54.00 261.79 54.00 262.79 54.00 263.79 54.00 264.79 54.00 265.79 54.00 266.79 54.00 267.79 54.00 268.79 54.00 269.79 54.00 270.79 54.00 271.79 54.00 272.79 54.00 273.79 54.00 274.79 54.00 275.79 54.00 276.79 54.00 277.79 54.00 278.79 54.00 279.79 54.00 280.79 54.00 281.79 54.00 282.79 54.00 283.79 54.00 284.79 54.00 285.79 54.00 286.79 54.00
15 Sep 2008 247.90 53.72 248.90 53.72 249.90 53.72 250.90 53.72 251.90 53.72 252.90 53.72 253.90 53.72 254.90 53.72 255.90 53.72 256.90 53.72 257.90 53.72 258.90 53.72 259.90 53.72 260.90 53.72 261.90 53.72 262.90 53.72 263.90 53.72 264.90 53.72 265.90 53.72 266.90 53.72 267.90 53.72 268.90 53.72 269.90 53.72 270.90 53.72 271.90 53.72 272.90 53.72 273.90 53.72 274.90 53.72 275.90 53.72 276.90 53.72 277.90 53.72 278.90 53.72 279.90 53.72 280.90 53.72 281.90 53.72 282.90 53.72 283.90 53.72 284.90 53.72 285.90 53.72 286.90 53.72
16 Sep 2008 247.99 53.64 248.99 53.64 249.99 53.64 250.99 53.64 251.99 53.64 252.99 53.64 253.99 53.64 254.99 53.64 255.99 53.64 256.99 53.64 257.99 53.64 258.99 53.64 259.99 53.64 260.99 53.64 261.99 53.64 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64 268.99 53.64 269.99 53.64 270.99 53.64 271.99 53.64 272.99 53.64 273.99 53.64 274.99 53.64 275.99 53.64 276.99 53.64 277.99 53.64 278.99 53.64 279.99 53.64 280.99 53.64 281.99 53.64 282.99 53.64 283.99 53.64 284.99 53.64 285.99 53.64 286.99 53.64
17 Sep 2008 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57 265.09 53.57 266.09 53.57 267.09 53.57 268.09 53.57 269.09 53.57 270.09 53.57 271.09 53.57 272.09 53.57 273.09 53.57 274.09 53.57 275.09 53.57 276.09 53.57 277.09 53.57 278.09 53.57 279.09 53.57 280.09 53.57 281.09 53.57 282.09 53.57 283.09 53.57 284.09 53.57 285.09 53.57 286.09 53.57 287.09 53.57 288.09 53.57
18 Sep 2008 248.16 53.51 249.16 53.51 250.16 53.51 251.16 53.51 252.16 53.51 253.16 53.51 254.16 53.51 255.16 53.51 256.16 53.51 257.16 53.51 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51
19 Sep 2008 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47
20 Sep 2008 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43
21 Sep 2008 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41
22 Sep 2008 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40
23 Sep 2008 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19
24 Sep 2008 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40
25 Sep 2008 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41
26 Sep 2008 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43
27 Sep 2008 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45
28 Sep 2008 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 287.28 53.48 288.28 53.48 289.28 53.48 290.28 53.48
29 Sep 2008 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51 257.28 53.51 258.28 53.51 259.28 53.51 260.28 53.51 261.28 53.51 262.28 53.51 263.28 53.51 264.28 53.51 265.28 53.51 266.28 53.51 267.28 53.51 268.28 53.51 269.28 53.51 270.28 53.51 271.28 53.51 272.28 53.51 273.28 53.51 274.28 53.51 275.28 53.51 276.28 53.51 277.28 53.51 278.28 53.51 279.28 53.51 280.28 53.51 281.28 53.51 282.28 53.51 283.28 53.51 284.28 53.51 285.28 53.51 286.28 53.51 287.28 53.51 288.28 53.51 289.28 53.51 290.28 53.51
30 Sep 2008 248.14 53.53 249.14 53.53 250.14 53.53 251.14 53.53 252.14 53.53 253.14 53.53 254.14 53.53 255.14 53.53 256.14 53.53 257.14 53.53 258.14 53.53 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53 272.14 53.53 273.14 53.53 274.14 53.53 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53
01 Oct 2008 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55 283.98 53.55 284.98 53.55 285.98 53.55 286.98 53.55 287.98 53.55 288.98 53.55 289.98 53.55
02 Oct 2008 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57
03 Oct 2008 247.55 53.58 248.55 53.58 249.55 53.58 250.55 53.58 251.55 53.58 252.55 53.58 253.55 53.58 254.55 53.58 255.55 53.58 256.55 53.58 257.55 53.58 258.55 53.58 259.55 53.58 260.55 53.58 261.55 53.58 262.55 53.58 263.55 53.58 264.55 53.58 265.55 53.58 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58 287.55 53.58 288.55 53.58 289.55 53.58
04 Oct 2008 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58
05 Oct 2008 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58 289.97 53.58
06 Oct 2008 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 271.92 53.56 272.92 53.56 273.92 53.56 274.92 53.56 275.92 53.56 276.92 53.56 277.92 53.56 278.92 53.56 279.92 53.56 280.92 53.56 281.92 53.56 282.92 53.56 283.92 53.56 284.92 53.56 285.92 53.56 286.92 53.56 287.92 53.56 288.92 53.56
07 Oct 2008 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54 257.23 53.54 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54 277.23 53.54 278.23 53.54 279.23 53.54 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54
08 Oct 2008 248.55 53.52 249.55 53.52 250.55 53.52 251.55 53.52 252.55 53.52 253.55 53.52 254.55 53.52 255.55 53.52 256.55 53.52 257.55 53.52 258.55 53.52 259.55 53.52 260.55 53.52 261.55 53.52 262.55 53.52 263.55 53.52 264.55 53.52 265.55 53.52 266.55 53.52 267.55 53.52 268.55 53.52 269.55 53.52 270.55 53.52 271.55 53.52 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52 281.55 53.52 282.55 53.52 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 288.55 53.52 289.55 53.52
09 Oct 2008 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49
10 Oct 2008 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47
11 Oct 2008 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44
12 Oct 2008 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42
13 Oct 2008 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40
14 Oct 2008 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40
15 Oct 2008 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19
16 Oct 2008 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40
17 Oct 2008 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42
18 Oct 2008 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45
19 Oct 2008 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49
20 Oct 2008 254.17 53.54 255.17 53.54 256.17 53.54 257.17 53.54 258.17 53.54 259.17 53.54 260.17 53.54 261.17 53.54 262.17 53.54 263.17 53.54 264.17 53.54 265.17 53.54 266.17 53.54 267.17 53.54 268.17 53.54 269.17 53.54 270.17 53.54 271.17 53.54 272.17 53.54 273.17 53.54 274.17 53.54 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54 279.17 53.54 280.17 53.54 281.17 53.54 282.17 53.54 283.17 53.54 284.17 53.54 285.17 53.54 286.17 53.54 287.17 53.54 288.17 53.54 289.17 53.54 290.17 53.54 291.17 53.54 292.17 53.54 293.17 53.54 294.17 53.54
21 Oct 2008 254.07 53.60 255.07 53.60 256.07 53.60 257.07 53.60 258.07 53.60 259.07 53.60 260.07 53.60 261.07 53.60 262.07 53.60 263.07 53.60 264.07 53.60 265.07 53.60 266.07 53.60 267.07 53.60 268.07 53.60 269.07 53.60 270.07 53.60 271.07 53.60 272.07 53.60 273.07 53.60 274.07 53.60 275.07 53.60 276.07 53.60 277.07 53.60 278.07 53.60 279.07 53.60 280.07 53.60 281.07 53.60 282.07 53.60 283.07 53.60 284.07 53.60 285.07 53.60 286.07 53.60 287.07 53.60 288.07 53.60 289.07 53.60 290.07 53.60 291.07 53.60 292.07 53.60 293.07 53.60 294.07 53.60 295.07 53.60
22 Oct 2008 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68 259.59 53.68 260.59 53.68 261.59 53.68 262.59 53.68 263.59 53.68 264.59 53.68 265.59 53.68 266.59 53.68 267.59 53.68 268.59 53.68 269.59 53.68 270.59 53.68 271.59 53.68 272.59 53.68 273.59 53.68 274.59 53.68 275.59 53.68 276.59 53.68 277.59 53.68 278.59 53.68 279.59 53.68 280.59 53.68 281.59 53.68 282.59 53.68 283.59 53.68 284.59 53.68 285.59 53.68 286.59 53.68 287.59 53.68 288.59 53.68 289.59 53.68 290.59 53.68 291.59 53.68 292.59 53.68 293.59 53.68 294.59 53.68 295.59 53.68
23 Oct 2008 255.13 53.96 256.13 53.96 257.13 53.96 258.13 53.96 259.13 53.96 260.13 53.96 261.13 53.96 262.13 53.96 263.13 53.96 264.13 53.96 265.13 53.96 266.13 53.96 267.13 53.96 268.13 53.96 269.13 53.96 270.13 53.96 271.13 53.96 272.13 53.96 273.13 53.96 274.13 53.96 275.13 53.96 276.13 53.96 277.13 53.96 278.13 53.96 279.13 53.96 280.13 53.96 281.13 53.96 282.13 53.96 283.13 53.96 284.13 53.96 285.13 53.96 286.13 53.96 287.13 53.96 288.13 53.96 289.13 53.96 290.13 53.96 291.13 53.96 292.13 53.96 293.13 53.96 294.13 53.96 295.13 53.96 296.13 53.96
24 Oct 2008 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05 258.79 54.05 259.79 54.05 260.79 54.05 261.79 54.05 262.79 54.05 263.79 54.05 264.79 54.05 265.79 54.05 266.79 54.05 267.79 54.05 268.79 54.05 269.79 54.05 270.79 54.05 271.79 54.05 272.79 54.05 273.79 54.05 274.79 54.05 275.79 54.05 276.79 54.05 277.79 54.05 278.79 54.05 279.79 54.05 280.79 54.05 281.79 54.05 282.79 54.05 283.79 54.05 284.79 54.05 285.79 54.05 286.79 54.05 287.79 54.05 288.79 54.05 289.79 54.05 290.79 54.05 291.79 54.05 292.79 54.05 293.79 54.05 294.79 54.05 295.79 54.05 296.79 54.05 297.79 54.05
25 Oct 2008 255.38 54.15 256.38 54.15 257.38 54.15 258.38 54.15 259.38 54.15 260.38 54.15 261.38 54.15 262.38 54.15 263.38 54.15 264.38 54.15 265.38 54.15 266.38 54.15 267.38 54.15 268.38 54.15 269.38 54.15 270.38 54.15 271.38 54.15 272.38 54.15 273.38 54.15 274.38 54.15 275.38 54.15 276.38 54.15 277.38 54.15 278.38 54.15 279.38 54.15 280.38 54.15 281.38 54.15 282.38 54.15 283.38 54.15 284.38 54.15 285.38 54.15 286.38 54.15 287.38 54.15 288.38 54.15 289.38 54.15 290.38 54.15 291.38 54.15 292.38 54.15 293.38 54.15 294.38 54.15 295.38 54.15 296.38 54.15 297.38 54.15 298.38 54.15
26 Oct 2008 256.00 54.44 257.00 54.44 258.00 54.44 259.00 54.44 260.00 54.44 261.00 54.44 262.00 54.44 263.00 54.44 264.00 54.44 265.00 54.44 266.00 54.44 267.00 54.44 268.00 54.44 269.00 54.44 270.00 54.44 271.00 54.44 272.00 54.44 273.00 54.44 274.00 54.44 275.00 54.44 276.00 54.44 277.00 54.44 278.00 54.44 279.00 54.44 280.00 54.44 281.00 54.44 282.00 54.44 283.00 54.44 284.00 54.44 285.00 54.44 286.00 54.44 287.00 54.44 288.00 54.44 289.00 54.44 290.00 54.44 291.00 54.44 292.00 54.44 293.00 54.44 294.00 54.44 295.00 54.44 296.00 54.44 297.00 54.44 298.00 54.44 299.00 54.44
27 Oct 2008 255.44 54.53 256.44 54.53 257.44 54.53 258.44 54.53 259.44 54.53 260.44 54.53 261.44 54.53 262.44 54.53 263.44 54.53 264.44 54.53 265.44 54.53 266.44 54.53 267.44 54.53 268.44 54.53 269.44 54.53 270.44 54.53 271.44 54.53 272.44 54.53 273.44 54.53 274.44 54.53 275.44 54.53 276.44 54.53 277.44 54.53 278.44 54.53 279.44 54.53 280.44 54.53 281.44 54.53 282.44 54.53 283.44 54.53 284.44 54.53 285.44 54.53 286.44 54.53 287.44 54.53 288.44 54.53 289.44 54.53 290.44 54.53 291.44 54.53 292.44 54.53 293.44 54.53 294.44 54.53 295.44 54.53 296.44 54.53 297.44 54.53 298.44 54.53 299.44 54.53 300.44 54.53
28 Oct 2008 256.13 54.62 257.13 54.62 258.13 54.62 259.13 54.62 260.13 54.62 261.13 54.62 262.13 54.62 263.13 54.62 264.13 54.62 265.13 54.62 266.13 54.62 267.13 54.62 268.13 54.62 269.13 54.62 270.13 54.62 271.13 54.62 272.13 54.62 273.13 54.62 274.13 54.62 275.13 54.62 276.13 54.62 277.13 54.62 278.13 54.62 279.13 54.62 280.13 54.62 281.13 54.62 282.13 54.62 283.13 54.62 284.13 54.62 285.13 54.62 286.13 54.62 287.13 54.62 288.13 54.62 289.13 54.62 290.13 54.62 291.13 54.62 292.13 54.62 293.13 54.62 294.13 54.62 295.13 54.62 296.13 54.62 297.13 54.62 298.13 54.62 299.13 54.62 300.13 54.62 301.13 54.62
29 Oct 2008 256.85 54.69 257.85 54.69 258.85 54.69 259.85 54.69 260.85 54.69 261.85 54.69 262.85 54.69 263.85 54.69 264.85 54.69 265.85 54.69 266.85 54.69 267.85 54.69 268.85 54.69 269.85 54.69 270.85 54.69 271.85 54.69 272.85 54.69 273.85 54.69 274.85 54.69 275.85 54.69 276.85 54.69 277.85 54.69 278.85 54.69 279.85 54.69 280.85 54.69 281.85 54.69 282.85 54.69 283.85 54.69 284.85 54.69 285.85 54.69 286.85 54.69 287.85 54.69 288.85 54.69 289.85 54.69 290.85 54.69 291.85 54.69 292.85 54.69 293.85 54.69 294.85 54.69 295.85 54.69 296.85 54.69 297.85 54.69 298.85 54.69 299.85 54.69 300.85 54.69 301.85 54.69
30 Oct 2008 255.93 54.73 256.93 54.73 257.93 54.73 258.93 54.73 259.93 54.73 260.93 54.73 261.93 54.73 262.93 54.73 263.93 54.73 264.93 54.73 265.93 54.73 266.93 54.73 267.93 54.73 268.93 54.73 269.93 54.73 270.93 54.73 271.93 54.73 272.93 54.73 273.93 54.73 274.93 54.73 275.93 54.73 276.93 54.73 277.93 54.73 278.93 54.73 279.93 54.73 280.93 54.73 281.93 54.73 282.93 54.73 283.93 54.73 284.93 54.73 285.93 54.73 286.93 54.73 287.93 54.73 288.93 54.73 289.93 54.73 290.93 54.73 291.93 54.73 292.93 54.73 293.93 54.73 294.93 54.73 295.93 54.73 296.93 54.73 297.93 54.73 298.93 54.73 299.93 54.73 300.93 54.73 301.93 54.73 302.93 54.73 303.93 54.73
31 Oct 2008 256.74 54.96 257.74 54.96 258.74 54.96 259.74 54.96 260.74 54.96 261.74 54.96 262.74 54.96 263.74 54.96 264.74 54.96 265.74 54.96 266.74 54.96 267.74 54.96 268.74 54.96 269.74 54.96 270.74 54.96 271.74 54.96 272.74 54.96 273.74 54.96 274.74 54.96 275.74 54.96 276.74 54.96 277.74 54.96 278.74 54.96 279.74 54.96 280.74 54.96 281.74 54.96 282.74 54.96 283.74 54.96 284.74 54.96 285.74 54.96 286.74 54.96 287.74 54.96 288.74 54.96 289.74 54.96 290.74 54.96 291.74 54.96 292.74 54.96 293.74 54.96 294.74 54.96 295.74 54.96 296.74 54.96 297.74 54.96 298.74 54.96 299.74 54.96 300.74 54.96 301.74 54.96 302.74 54.96 303.74 54.96 304.74 54.96
01 Nov 2008 257.60 54.75 258.60 54.75 259.60 54.75 260.60 54.75 261.60 54.75 262.60 54.75 263.60 54.75 264.60 54.75 265.60 54.75 266.60 54.75 267.60 54.75 268.60 54.75 269.60 54.75 270.60 54.75 271.60 54.75 272.60 54.75 273.60 54.75 274.60 54.75 275.60 54.75 276.60 54.75 277.60 54.75 278.60 54.75 279.60 54.75 280.60 54.75 281.60 54.75 282.60 54.75 283.60 54.75 284.60 54.75 285.60 54.75 286.60 54.75 287.60 54.75 288.60 54.75 289.60 54.75 290.60 54.75 291.60 54.75 292.60 54.75 293.60 54.75 294.60 54.75 295.60 54.75 296.60 54.75 297.60 54.75 298.60 54.75 299.60 54.75 300.60 54.75 301.60 54.75 302.60 54.75 303.60 54.75 304.60 54.75 305.60 54.75
02 Nov 2008 258.51 54.72 259.51 54.72 260.51 54.72 261.51 54.72 262.51 54.72 263.51 54.72 264.51 54.72 265.51 54.72 266.51 54.72 267.51 54.72 268.51 54.72 269.51 54.72 270.51 54.72 271.51 54.72 272.51 54.72 273.51 54.72 274.51 54.72 275.51 54.72 276.51 54.72 277.51 54.72 278.51 54.72 279.51 54.72 280.51 54.72 281.51 54.72 282.51 54.72 283.51 54.72 284.51 54.72 285.51 54.72 286.51 54.72 287.51 54.72 288.51 54.72 289.51 54.72 290.51 54.72 291.51 54.72 292.51 54.72 293.51 54.72 294.51 54.72 295.51 54.72 296.51 54.72 297.51 54.72 298.51 54.72 299.51 54.72 300.51 54.72 301.51 54.72 302.51 54.72 303.51 54.72 304.51 54.72 305.51 54.72 306.51 54.72
03 Nov 2008 257.09 54.67 258.09 54.67 259.09 54.67 260.09 54.67 261.09 54.67 262.09 54.67 263.09 54.67 264.09 54.67 265.09 54.67 266.09 54.67 267.09 54.67 268.09 54.67 269.09 54.67 270.09 54.67 271.09 54.67 272.09 54.67 273.09 54.67 274.09 54.67 275.09 54.67 276.09 54.67 277.09 54.67 278.09 54.67 279.09 54.67 280.09 54.67 281.09 54.67 282.09 54.67 283.09 54.67 284.09 54.67 285.09 54.67 286.09 54.67 287.09 54.67 288.09 54.67 289.09 54.67 290.09 54.67 291.09 54.67 292.09 54.67 293.09 54.67 294.09 54.67 295.09 54.67 296.09 54.67 297.09 54.67 298.09 54.67 299.09 54.67 300.09 54.67 301.09 54.67 302.09 54.67 303.09 54.67 304.09 54.67 305.09 54.67 306.09 54.67 307.09 54.67 308.09 54.67 309.09 54.67 310.09 54.67
04 Nov 2008 258.12 54.59 259.12 54.59 260.12 54.59 261.12 54.59 262.12 54.59 263.12 54.59 264.12 54.59 265.12 54.59 266.12 54.59 267.12 54.59 268.12 54.59 269.12 54.59 270.12 54.59 271.12 54.59 272.12 54.59 273.12 54.59 274.12 54.59 275.12 54.59 276.12 54.59 277.12 54.59 278.12 54.59 279.12 54.59 280.12 54.59 281.12 54.59 282.12 54.59 283.12 54.59 284.12 54.59 285.12 54.59 286.12 54.59 287.12 54.59 288.12 54.59 289.12 54.59 290.12 54.59 291.12 54.59 292.12 54.59 293.12 54.59 294.12 54.59 295.12 54.59 296.12 54.59 297.12 54.59 298.12 54.59 299.12 54.59 300.12 54.59 301.12 54.59 302.12 54.59 303.12 54.59 304.12 54.59 305.12 54.59 306.12 54.59 307.12 54.59 308.12 54.59 309.12 54.59 310.12 54.59 311.12 54.59
05 Nov 2008 259.22 54.50 260.22 54.50 261.22 54.50 262.22 54.50 263.22 54.50 264.22 54.50 265.22 54.50 266.22 54.50 267.22 54.50 268.22 54.50 269.22 54.50 270.22 54.50 271.22 54.50 272.22 54.50 273.22 54.50 274.22 54.50 275.22 54.50 276.22 54.50 277.22 54.50 278.22 54.50 279.22 54.50 280.22 54.50 281.22 54.50 282.22 54.50 283.22 54.50 284.22 54.50 285.22 54.50 286.22 54.50 287.22 54.50 288.22 54.50 289.22 54.50 290.22 54.50 291.22 54.50 292.22 54.50 293.22 54.50 294.22 54.50 295.22 54.50 296.22 54.50 297.22 54.50 298.22 54.50 299.22 54.50 300.22 54.50 301.22 54.50 302.22 54.50 303.22 54.50 304.22 54.50 305.22 54.50 306.22 54.50 307.22 54.50 308.22 54.50 309.22 54.50 310.22 54.50 311.22 54.50 312.22 54.50
06 Nov 2008 257.23 54.21 258.23 54.21 259.23 54.21 260.23 54.21 261.23 54.21 262.23 54.21 263.23 54.21 264.23 54.21 265.23 54.21 266.23 54.21 267.23 54.21 268.23 54.21 269.23 54.21 270.23 54.21 271.23 54.21 272.23 54.21 273.23 54.21 274.23 54.21 275.23 54.21 276.23 54.21 277.23 54.21 278.23 54.21 279.23 54.21 280.23 54.21 281.23 54.21 282.23 54.21 283.23 54.21 284.23 54.21 285.23 54.21 286.23 54.21 287.23 54.21 288.23 54.21 289.23 54.21 290.23 54.21 291.23 54.21 292.23 54.21 293.23 54.21 294.23 54.21 295.23 54.21 296.23 54.21 297.23 54.21 298.23 54.21 299.23 54.21 300.23 54.21 301.23 54.21 302.23 54.21 303.23 54.21 304.23 54.21 305.23 54.21 306.23 54.21 307.23 54.21 308.23 54.21 309.23 54.21 310.23 54.21 311.23 54.21 312.23 54.21 313.23 54.21 314.23 54.21 315.23 54.21 316.23 54.21 317.23 54.21
07 Nov 2008 258.49 53.71 259.49 53.71 260.49 53.71 261.49 53.71 262.49 53.71 263.49 53.71 264.49 53.71 265.49 53.71 266.49 53.71 267.49 53.71 268.49 53.71 269.49 53.71 270.49 53.71 271.49 53.71 272.49 53.71 273.49 53.71 274.49 53.71 275.49 53.71 276.49 53.71 277.49 53.71 278.49 53.71 279.49 53.71 280.49 53.71 281.49 53.71 282.49 53.71 283.49 53.71 284.49 53.71 285.49 53.71 286.49 53.71 287.49 53.71 288.49 53.71 289.49 53.71 290.49 53.71 291.49 53.71 292.49 53.71 293.49 53.71 294.49 53.71 295.49 53.71 296.49 53.71 297.49 53.71 298.49 53.71 299.49 53.71 300.49 53.71 301.49 53.71 302.49 53.71 303.49 53.71 304.49 53.71 305.49 53.71 306.49 53.71 307.49 53.71 308.49 53.71 309.49 53.71 310.49 53.71 311.49 53.71 312.49 53.71 313.49 53.71 314.49 53.71 315.49 53.71 316.49 53.71 317.49 53.71 318.49 53.71
08 Nov 2008 259.85 53.22 260.85 53.22 261.85 53.22 262.85 53.22 263.85 53.22 264.85 53.22 265.85 53.22 266.85 53.22 267.85 53.22 268.85 53.22 269.85 53.22 270.85 53.22 271.85 53.22 272.85 53.22 273.85 53.22 274.85 53.22 275.85 53.22 276.85 53.22 277.85 53.22 278.85 53.22 279.85 53.22 280.85 53.22 281.85 53.22 282.85 53.22 283.85 53.22 284.85 53.22 285.85 53.22 286.85 53.22 287.85 53.22 288.85 53.22 289.85 53.22 290.85 53.22 291.85 53.22 292.85 53.22 293.85 53.22 294.85 53.22 295.85 53.22 296.85 53.22 297.85 53.22 298.85 53.22 299.85 53.22 300.85 53.22 301.85 53.22 302.85 53.22 303.85 53.22 304.85 53.22 305.85 53.22 306.85 53.22 307.85 53.22 308.85 53.22 309.85 53.22 310.85 53.22 311.85 53.22 312.85 53.22 313.85 53.22 314.85 53.22 315.85 53.22 316.85 53.22 317.85 53.22 318.85 53.22
09 Nov 2008 261.32 52.73 262.32 52.73 263.32 52.73 264.32 52.73 265.32 52.73 266.32 52.73 267.32 52.73 268.32 52.73 269.32 52.73 270.32 52.73 271.32 52.73 272.32 52.73 273.32 52.73 274.32 52.73 275.32 52.73 276.32 52.73 277.32 52.73 278.32 52.73 279.32 52.73 280.32 52.73 281.32 52.73 282.32 52.73 283.32 52.73 284.32 52.73 285.32 52.73 286.32 52.73 287.32 52.73 288.32 52.73 289.32 52.73 290.32 52.73 291.32 52.73 292.32 52.73 293.32 52.73 294.32 52.73 295.32 52.73 296.32 52.73 297.32 52.73 298.32 52.73 299.32 52.73 300.32 52.73 301.32 52.73 302.32 52.73 303.32 52.73 304.32 52.73 305.32 52.73 306.32 52.73 307.32 52.73 308.32 52.73 309.32 52.73 310.32 52.73 311.32 52.73 312.32 52.73 313.32 52.73 314.32 52.73 315.32 52.73 316.32 52.73 317.32 52.73 318.32 52.73 319.32 52.73 320.32 52.73 321.32 52.73
10 Nov 2008 262.90 52.45 263.90 52.45 264.90 52.45 265.90 52.45 266.90 52.45 267.90 52.45 268.90 52.45 269.90 52.45 270.90 52.45 271.90 52.45 272.90 52.45 273.90 52.45 274.90 52.45 275.90 52.45 276.90 52.45 277.90 52.45 278.90 52.45 279.90 52.45 280.90 52.45 281.90 52.45 282.90 52.45 283.90 52.45 284.90 52.45 285.90 52.45 286.90 52.45 287.90 52.45 288.90 52.45 289.90 52.45 290.90 52.45 291.90 52.45 292.90 52.45 293.90 52.45 294.90 52.45 295.90 52.45 296.90 52.45 297.90 52.45 298.90 52.45 299.90 52.45 300.90 52.45 301.90 52.45 302.90 52.45 303.90 52.45 304.90 52.45 305.90 52.45 306.90 52.45 307.90 52.45 308.90 52.45 309.90 52.45 310.90 52.45 311.90 52.45 312.90 52.45 313.90 52.45 314.90 52.45 315.90 52.45 316.90 52.45 317.90 52.45 318.90 52.45 319.90 52.45 320.90 52.45 321.90 52.45 322.90 52.45
11 Nov 2008 264.61 52.18 265.61 52.18 266.61 52.18 267.61 52.18 268.61 52.18 269.61 52.18 270.61 52.18 271.61 52.18 272.61 52.18 273.61 52.18 274.61 52.18 275.61 52.18 276.61 52.18 277.61 52.18 278.61 52.18 279.61 52.18 280.61 52.18 281.61 52.18 282.61 52.18 283.61 52.18 284.61 52.18 285.61 52.18 286.61 52.18 287.61 52.18 288.61 52.18 289.61 52.18 290.61 52.18 291.61 52.18 292.61 52.18 293.61 52.18 294.61 52.18 295.61 52.18 296.61 52.18 297.61 52.18 298.61 52.18 299.61 52.18 300.61 52.18 301.61 52.18 302.61 52.18 303.61 52.18 304.61 52.18 305.61 52.18 306.61 52.18 307.61 52.18 308.61 52.18 309.61 52.18 310.61 52.18 311.61 52.18 312.61 52.18 313.61 52.18 314.61 52.18 315.61 52.18 316.61 52.18 317.61 52.18 318.61 52.18 319.61 52.18 320.61 52.18 321.61 52.18 322.61 52.18 323.61 52.18 324.61 52.18
12 Nov 2008 266.47 51.92 267.47 51.92 268.47 51.92 269.47 51.92 270.47 51.92 271.47 51.92 272.47 51.92 273.47 51.92 274.47 51.92 275.47 51.92 276.47 51.92 277.47 51.92 278.47 51.92 279.47 51.92 280.47 51.92 281.47 51.92 282.47 51.92 283.47 51.92 284.47 51.92 285.47 51.92 286.47 51.92 287.47 51.92 288.47 51.92 289.47 51.92 290.47 51.92 291.47 51.92 292.47 51.92 293.47 51.92 294.47 51.92 295.47 51.92 296.47 51.92 297.47 51.92 298.47 51.92 299.47 51.92 300.47 51.92 301.47 51.92 302.47 51.92 303.47 51.92 304.47 51.92 305.47 51.92 306.47 51.92 307.47 51.92 308.47 51.92 309.47 51.92 310.47 51.92 311.47 51.92 312.47 51.92 313.47 51.92 314.47 51.92 315.47 51.92 316.47 51.92 317.47 51.92 318.47 51.92 319.47 51.92 320.47 51.92 321.47 51.92 322.47 51.92 323.47 51.92 324.47 51.92 325.47 51.92
13 Nov 2008 268.48 51.88 269.48 51.88 270.48 51.88 271.48 51.88 272.48 51.88 273.48 51.88 274.48 51.88 275.48 51.88 276.48 51.88 277.48 51.88 278.48 51.88 279.48 51.88 280.48 51.88 281.48 51.88 282.48 51.88 283.48 51.88 284.48 51.88 285.48 51.88 286.48 51.88 287.48 51.88 288.48 51.88 289.48 51.88 290.48 51.88 291.48 51.88 292.48 51.88 293.48 51.88 294.48 51.88 295.48 51.88 296.48 51.88 297.48 51.88 298.48 51.88 299.48 51.88 300.48 51.88 301.48 51.88 302.48 51.88 303.48 51.88 304.48 51.88 305.48 51.88 306.48 51.88 307.48 51.88 308.48 51.88 309.48 51.88 310.48 51.88 311.48 51.88 312.48 51.88 313.48 51.88 314.48 51.88 315.48 51.88 316.48 51.88 317.48 51.88 318.48 51.88 319.48 51.88 320.48 51.88 321.48 51.88 322.48 51.88 323.48 51.88 324.48 51.88 325.48 51.88 326.48 51.88 327.48 51.88 328.48 51.88
14 Nov 2008 270.68 51.64 271.68 51.64 272.68 51.64 273.68 51.64 274.68 51.64 275.68 51.64 276.68 51.64 277.68 51.64 278.68 51.64 279.68 51.64 280.68 51.64 281.68 51.64 282.68 51.64 283.68 51.64 284.68 51.64 285.68 51.64 286.68 51.64 287.68 51.64 288.68 51.64 289.68 51.64 290.68 51.64 291.68 51.64 292.68 51.64 293.68 51.64 294.68 51.64 295.68 51.64 296.68 51.64 297.68 51.64 298.68 51.64 299.68 51.64 300.68 51.64 301.68 51.64 302.68 51.64 303.68 51.64 304.68 51.64 305.68 51.64 306.68 51.64 307.68 51.64 308.68 51.64 309.68 51.64 310.68 51.64 311.68 51.64 312.68 51.64 313.68 51.64 314.68 51.64 315.68 51.64 316.68 51.64 317.68 51.64 318.68 51.64 319.68 51.64 320.68 51.64 321.68 51.64 322.68 51.64 323.68 51.64 324.68 51.64 325.68 51.64 326.68 51.64 327.68 51.64 328.68 51.64 329.68 51.64 330.68 51.64
15 Nov 2008 273.07 51.61 274.07 51.61 275.07 51.61 276.07 51.61 277.07 51.61 278.07 51.61 279.07 51.61 280.07 51.61 281.07 51.61 282.07 51.61 283.07 51.61 284.07 51.61 285.07 51.61 286.07 51.61 287.07 51.61 288.07 51.61 289.07 51.61 290.07 51.61 291.07 51.61 292.07 51.61 293.07 51.61 294.07 51.61 295.07 51.61 296.07 51.61 297.07 51.61 298.07 51.61 299.07 51.61 300.07 51.61 301.07 51.61 302.07 51.61 303.07 51.61 304.07 51.61 305.07 51.61 306.07 51.61 307.07 51.61 308.07 51.61 309.07 51.61 310.07 51.61 311.07 51.61 312.07 51.61 313.07 51.61 314.07 51.61 315.07 51.61 316.07 51.61 317.07 51.61 318.07 51.61 319.07 51.61 320.07 51.61 321.07 51.61 322.07 51.61 323.07 51.61 324.07 51.61 325.07 51.61 326.07 51.61 327.07 51.61 328.07 51.61 329.07 51.61 330.07 51.61 331.07 51.61 332.07 51.61 333.07 51.61
16 Nov 2008 275.67 51.40 276.67 51.40 277.67 51.40 278.67 51.40 279.67 51.40 280.67 51.40 281.67 51.40 282.67 51.40 283.67 51.40 284.67 51.40 285.67 51.40 286.67 51.40 287.67 51.40 288.67 51.40 289.67 51.40 290.67 51.40 291.67 51.40 292.67 51.40 293.67 51.40 294.67 51.40 295.67 51.40 296.67 51.40 297.67 51.40 298.67 51.40 299.67 51.40 300.67 51.40 301.67 51.40 302.67 51.40 303.67 51.40 304.67 51.40 305.67 51.40 306.67 51.40 307.67 51.40 308.67 51.40 309.67 51.40 310.67 51.40 311.67 51.40 312.67 51.40 313.67 51.40 314.67 51.40 315.67 51.40 316.67 51.40 317.67 51.40 318.67 51.40 319.67 51.40 320.67 51.40 321.67 51.40 322.67 51.40 323.67 51.40 324.67 51.40 325.67 51.40 326.67 51.40 327.67 51.40 328.67 51.40 329.67 51.40 330.67 51.40 331.67 51.40 332.67 51.40 333.67 51.40 334.67 51.40 335.67 51.40
17 Nov 2008 278.51 51.40 279.51 51.40 280.51 51.40 281.51 51.40 282.51 51.40 283.51 51.40 284.51 51.40 285.51 51.40 286.51 51.40 287.51 51.40 288.51 51.40 289.51 51.40 290.51 51.40 291.51 51.40 292.51 51.40 293.51 51.40 294.51 51.40 295.51 51.40 296.51 51.40 297.51 51.40 298.51 51.40 299.51 51.40 300.51 51.40 301.51 51.40 302.51 51.40 303.51 51.40 304.51 51.40 305.51 51.40 306.51 51.40 307.51 51.40 308.51 51.40 309.51 51.40 310.51 51.40 311.51 51.40 312.51 51.40 313.51 51.40 314.51 51.40 315.51 51.40 316.51 51.40 317.51 51.40 318.51 51.40 319.51 51.40 320.51 51.40 321.51 51.40 322.51 51.40 323.51 51.40 324.51 51.40 325.51 51.40 326.51 51.40 327.51 51.40 328.51 51.40 329.51 51.40 330.51 51.40 331.51 51.40 332.51 51.40 333.51 51.40 334.51 51.40 335.51 51.40 336.51 51.40 337.51 51.40 338.51 51.40
18 Nov 2008 281.61 51.40 282.61 51.40 283.61 51.40 284.61 51.40 285.61 51.40 286.61 51.40 287.61 51.40 288.61 51.40 289.61 51.40 290.61 51.40 291.61 51.40 292.61 51.40 293.61 51.40 294.61 51.40 295.61 51.40 296.61 51.40 297.61 51.40 298.61 51.40 299.61 51.40 300.61 51.40 301.61 51.40 302.61 51.40 303.61 51.40 304.61 51.40 305.61 51.40 306.61 51.40 307.61 51.40 308.61 51.40 309.61 51.40 310.61 51.40 311.61 51.40 312.61 51.40 313.61 51.40 314.61 51.40 315.61 51.40 316.61 51.40 317.61 51.40 318.61 51.40 319.61 51.40 320.61 51.40 321.61 51.40 322.61 51.40 323.61 51.40 324.61 51.40 325.61 51.40 326.61 51.40 327.61 51.40 328.61 51.40 329.61 51.40 330.61 51.40 331.61 51.40 332.61 51.40 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40
19 Nov 2008 284.98 51.41 285.98 51.41 286.98 51.41 287.98 51.41 288.98 51.41 289.98 51.41 290.98 51.41 291.98 51.41 292.98 51.41 293.98 51.41 294.98 51.41 295.98 51.41 296.98 51.41 297.98 51.41 298.98 51.41 299.98 51.41 300.98 51.41 301.98 51.41 302.98 51.41 303.98 51.41 304.98 51.41 305.98 51.41 306.98 51.41 307.98 51.41 308.98 51.41 309.98 51.41 310.98 51.41 311.98 51.41 312.98 51.41 313.98 51.41 314.98 51.41 315.98 51.41 316.98 51.41 317.98 51.41 318.98 51.41 319.98 51.41 320.98 51.41 321.98 51.41 322.98 51.41 323.98 51.41 324.98 51.41 325.98 51.41 326.98 51.41 327.98 51.41 328.98 51.41 329.98 51.41 330.98 51.41 331.98 51.41 332.98 51.41 333.98 51.41 334.98 51.41 335.98 51.41 336.98 51.41 337.98 51.41 338.98 51.41 339.98 51.41 340.98 51.41 341.98 51.41 342.98 51.41 343.98 51.41 344.98 51.41
20 Nov 2008 288.64 51.43 289.64 51.43 290.64 51.43 291.64 51.43 292.64 51.43 293.64 51.43 294.64 51.43 295.64 51.43 296.64 51.43 297.64 51.43 298.64 51.43 299.64 51.43 300.64 51.43 301.64 51.43 302.64 51.43 303.64 51.43 304.64 51.43 305.64 51.43 306.64 51.43 307.64 51.43 308.64 51.43 309.64 51.43 310.64 51.43 311.64 51.43 312.64 51.43 313.64 51.43 314.64 51.43 315.64 51.43 316.64 51.43 317.64 51.43 318.64 51.43 319.64 51.43 320.64 51.43 321.64 51.43 322.64 51.43 323.64 51.43 324.64 51.43 325.64 51.43 326.64 51.43 327.64 51.43 328.64 51.43 329.64 51.43 330.64 51.43 331.64 51.43 332.64 51.43 333.64 51.43 334.64 51.43 335.64 51.43 336.64 51.43 337.64 51.43 338.64 51.43 339.64 51.43 340.64 51.43 341.64 51.43 342.64 51.43 343.64 51.43 344.64 51.43 345.64 51.43 346.64 51.43 347.64 51.43 348.64 51.43
21 Nov 2008 292.60 51.45 293.60 51.45 294.60 51.45 295.60 51.45 296.60 51.45 297.60 51.45 298.60 51.45 299.60 51.45 300.60 51.45 301.60 51.45 302.60 51.45 303.60 51.45 304.60 51.45 305.60 51.45 306.60 51.45 307.60 51.45 308.60 51.45 309.60 51.45 310.60 51.45 311.60 51.45 312.60 51.45 313.60 51.45 314.60 51.45 315.60 51.45 316.60 51.45 317.60 51.45 318.60 51.45 319.60 51.45 320.60 51.45 321.60 51.45 322.60 51.45 323.60 51.45 324.60 51.45 325.60 51.45 326.60 51.45 327.60 51.45 328.60 51.45 329.60 51.45 330.60 51.45 331.60 51.45 332.60 51.45 333.60 51.45 334.60 51.45 335.60 51.45 336.60 51.45 337.60 51.45 338.60 51.45 339.60 51.45 340.60 51.45 341.60 51.45 342.60 51.45 343.60 51.45 344.60 51.45 345.60 51.45 346.60 51.45 347.60 51.45 348.60 51.45 349.60 51.45 350.60 51.45 351.60 51.45 352.60 51.45
22 Nov 2008 296.84 51.48 297.84 51.48 298.84 51.48 299.84 51.48 300.84 51.48 301.84 51.48 302.84 51.48 303.84 51.48 304.84 51.48 305.84 51.48 306.84 51.48 307.84 51.48 308.84 51.48 309.84 51.48 310.84 51.48 311.84 51.48 312.84 51.48 313.84 51.48 314.84 51.48 315.84 51.48 316.84 51.48 317.84 51.48 318.84 51.48 319.84 51.48 320.84 51.48 321.84 51.48 322.84 51.48 323.84 51.48 324.84 51.48 325.84 51.48 326.84 51.48 327.84 51.48 328.84 51.48 329.84 51.48 330.84 51.48 331.84 51.48 332.84 51.48 333.84 51.48 334.84 51.48 335.84 51.48 336.84 51.48 337.84 51.48 338.84 51.48 339.84 51.48 340.84 51.48 341.84 51.48 342.84 51.48 343.84 51.48 344.84 51.48 345.84 51.48 346.84 51.48 347.84 51.48 348.84 51.48 349.84 51.48 350.84 51.48 351.84 51.48 352.84 51.48 353.84 51.48 354.84 51.48 355.84 51.48 356.84 51.48
23 Nov 2008 301.36 51.50 302.36 51.50 303.36 51.50 304.36 51.50 305.36 51.50 306.36 51.50 307.36 51.50 308.36 51.50 309.36 51.50 310.36 51.50 311.36 51.50 312.36 51.50 313.36 51.50 314.36 51.50 315.36 51.50 316.36 51.50 317.36 51.50 318.36 51.50 319.36 51.50 320.36 51.50 321.36 51.50 322.36 51.50 323.36 51.50 324.36 51.50 325.36 51.50 326.36 51.50 327.36 51.50 328.36 51.50 329.36 51.50 330.36 51.50 331.36 51.50 332.36 51.50 333.36 51.50 334.36 51.50 335.36 51.50 336.36 51.50 337.36 51.50 338.36 51.50 339.36 51.50 340.36 51.50 341.36 51.50 342.36 51.50 343.36 51.50 344.36 51.50 345.36 51.50 346.36 51.50 347.36 51.50 348.36 51.50 349.36 51.50 350.36 51.50 351.36 51.50 352.36 51.50 353.36 51.50 354.36 51.50 355.36 51.50 356.36 51.50 357.36 51.50 358.36 51.50 359.36 51.50 000.36 51.50 001.36 51.50
24 Nov 2008 306.13 51.53 307.13 51.53 308.13 51.53 309.13 51.53 310.13 51.53 311.13 51.53 312.13 51.53 313.13 51.53 314.13 51.53 315.13 51.53 316.13 51.53 317.13 51.53 318.13 51.53 319.13 51.53 320.13 51.53 321.13 51.53 322.13 51.53 323.13 51.53 324.13 51.53 325.13 51.53 326.13 51.53 327.13 51.53 328.13 51.53 329.13 51.53 330.13 51.53 331.13 51.53 332.13 51.53 333.13 51.53 334.13 51.53 335.13 51.53 336.13 51.53 337.13 51.53 338.13 51.53 339.13 51.53 340.13 51.53 341.13 51.53 342.13 51.53 343.13 51.53 344.13 51.53 345.13 51.53 346.13 51.53 347.13 51.53 348.13 51.53 349.13 51.53 350.13 51.53 351.13 51.53 352.13 51.53 353.13 51.53 354.13 51.53 355.13 51.53 356.13 51.53 357.13 51.53 358.13 51.53 359.13 51.53 000.13 51.53 001.13 51.53 002.13 51.53 003.13 51.53 004.13 51.53 005.13 51.53
25 Nov 2008 311.10 51.55 312.10 51.55 313.10 51.55 314.10 51.55 315.10 51.55 316.10 51.55 317.10 51.55 318.10 51.55 319.10 51.55 320.10 51.55 321.10 51.55 322.10 51.55 323.10 51.55 324.10 51.55 325.10 51.55 326.10 51.55 327.10 51.55 328.10 51.55 329.10 51.55 330.10 51.55 331.10 51.55 332.10 51.55 333.10 51.55 334.10 51.55 335.10 51.55 336.10 51.55 337.10 51.55 338.10 51.55 339.10 51.55 340.10 51.55 341.10 51.55 342.10 51.55 343.10 51.55 344.10 51.55 345.10 51.55 346.10 51.55 347.10 51.55 348.10 51.55 349.10 51.55 350.10 51.55 351.10 51.55 352.10 51.55 353.10 51.55 354.10 51.55 355.10 51.55 356.10 51.55 357.10 51.55 358.10 51.55 359.10 51.55 000.10 51.55 001.10 51.55 002.10 51.55 003.10 51.55 004.10 51.55 005.10 51.55 006.10 51.55 007.10 51.55 008.10 51.55
26 Nov 2008 316.20 51.57 317.20 51.57 318.20 51.57 319.20 51.57 320.20 51.57 321.20 51.57 322.20 51.57 323.20 51.57 324.20 51.57 325.20 51.57 326.20 51.57 327.20 51.57 328.20 51.57 329.20 51.57 330.20 51.57 331.20 51.57 332.20 51.57 333.20 51.57 334.20 51.57 335.20 51.57 336.20 51.57 337.20 51.57 338.20 51.57 339.20 51.57 340.20 51.57 341.20 51.57 342.20 51.57 343.20 51.57 344.20 51.57 345.20 51.57 346.20 51.57 347.20 51.57 348.20 51.57 349.20 51.57 350.20 51.57 351.20 51.57 352.20 51.57 353.20 51.57 354.20 51.57 355.20 51.57 356.20 51.57 357.20 51.57 358.20 51.57 359.20 51.57 000.20 51.57 001.20 51.57 002.20 51.57 003.20 51.57 004.20 51.57 005.20 51.57 006.20 51.57 007.20 51.57 008.20 51.57 009.20 51.57 010.20 51.57 011.20 51.57
27 Nov 2008 321.37 51.58 322.37 51.58 323.37 51.58 324.37 51.58 325.37 51.58 326.37 51.58 327.37 51.58 328.37 51.58 329.37 51.58 330.37 51.58 331.37 51.58 332.37 51.58 333.37 51.58 334.37 51.58 335.37 51.58 336.37 51.58 337.37 51.58 338.37 51.58 339.37 51.58 340.37 51.58 341.37 51.58 342.37 51.58 343.37 51.58 344.37 51.58 345.37 51.58 346.37 51.58 347.37 51.58 348.37 51.58 349.37 51.58 350.37 51.58 351.37 51.58 352.37 51.58 353.37 51.58 354.37 51.58 355.37 51.58 356.37 51.58 357.37 51.58 358.37 51.58 359.37 51.58 000.37 51.58 001.37 51.58 002.37 51.58 003.37 51.58 004.37 51.58 005.37 51.58 006.37 51.58 007.37 51.58 008.37 51.58 009.37 51.58 010.37 51.58 011.37 51.58 012.37 51.58 013.37 51.58 014.37 51.58
28 Nov 2008 326.52 51.58 327.52 51.58 328.52 51.58 329.52 51.58 330.52 51.58 331.52 51.58 332.52 51.58 333.52 51.58 334.52 51.58 335.52 51.58 336.52 51.58 337.52 51.58 338.52 51.58 339.52 51.58 340.52 51.58 341.52 51.58 342.52 51.58 343.52 51.58 344.52 51.58 345.52 51.58 346.52 51.58 347.52 51.58 348.52 51.58 349.52 51.58 350.52 51.58 351.52 51.58 352.52 51.58 353.52 51.58 354.52 51.58 355.52 51.58 356.52 51.58 357.52 51.58 358.52 51.58 359.52 51.58 000.52 51.58 001.52 51.58 002.52 51.58 003.52 51.58 004.52 51.58 005.52 51.58 006.52 51.58 007.52 51.58 008.52 51.58 009.52 51.58 010.52 51.58 011.52 51.58 012.52 51.58 013.52 51.58 014.52 51.58 015.52 51.58 016.52 51.58 017.52 51.58
29 Nov 2008 331.57 51.58 332.57 51.58 333.57 51.58 334.57 51.58 335.57 51.58 336.57 51.58 337.57 51.58 338.57 51.58 339.57 51.58 340.57 51.58 341.57 51.58 342.57 51.58 343.57 51.58 344.57 51.58 345.57 51.58 346.57 51.58 347.57 51.58 348.57 51.58 349.57 51.58 350.57 51.58 351.57 51.58 352.57 51.58 353.57 51.58 354.57 51.58 355.57 51.58 356.57 51.58 357.57 51.58 358.57 51.58 359.57 51.58 000.57 51.58 001.57 51.58 002.57 51.58 003.57 51.58 004.57 51.58 005.57 51.58 006.57 51.58 007.57 51.58 008.57 51.58 009.57 51.58 010.57 51.58 011.57 51.58 012.57 51.58 013.57 51.58 014.57 51.58 015.57 51.58 016.57 51.58 017.57 51.58 018.57 51.58 019.57 51.58 020.57 51.58
30 Nov 2008 336.46 51.57 337.46 51.57 338.46 51.57 339.46 51.57 340.46 51.57 341.46 51.57 342.46 51.57 343.46 51.57 344.46 51.57 345.46 51.57 346.46 51.57 347.46 51.57 348.46 51.57 349.46 51.57 350.46 51.57 351.46 51.57 352.46 51.57 353.46 51.57 354.46 51.57 355.46 51.57 356.46 51.57 357.46 51.57 358.46 51.57 359.46 51.57 000.46 51.57 001.46 51.57 002.46 51.57 003.46 51.57 004.46 51.57 005.46 51.57 006.46 51.57 007.46 51.57 008.46 51.57 009.46 51.57 010.46 51.57 011.46 51.57 012.46 51.57 013.46 51.57 014.46 51.57 015.46 51.57 016.46 51.57 017.46 51.57 018.46 51.57 019.46 51.57 020.46 51.57 021.46 51.57 022.46 51.57 023.46 51.57 024.46 51.57 036.46 01.48
01 Dec 2008 341.13 51.55 342.13 51.55 343.13 51.55 344.13 51.55 345.13 51.55 346.13 51.55 347.13 51.55 348.13 51.55 349.13 51.55 350.13 51.55 351.13 51.55 352.13 51.55 353.13 51.55 354.13 51.55 355.13 51.55 356.13 51.55 357.13 51.55 358.13 51.55 359.13 51.55 000.13 51.55 001.13 51.55 002.13 51.55 003.13 51.55 004.13 51.55 005.13 51.55 006.13 51.55 007.13 51.55 008.13 51.55 009.13 51.55 010.13 51.55 011.13 51.55 012.13 51.55 013.13 51.55 014.13 51.55 015.13 51.55 016.13 51.55 017.13 51.55 018.13 51.55 019.13 51.55 020.13 51.55 021.13 51.55 022.13 51.55 023.13 51.55 024.13 51.55 025.13 51.55 026.13 51.55 027.13 51.55 038.13 01.27 039.13 01.34 040.13 01.41 041.13 01.47
02 Dec 2008 345.53 51.53 346.53 51.53 347.53 51.53 348.53 51.53 349.53 51.53 350.53 51.53 351.53 51.53 352.53 51.53 353.53 51.53 354.53 51.53 355.53 51.53 356.53 51.53 357.53 51.53 358.53 51.53 359.53 51.53 000.53 51.53 001.53 51.53 002.53 51.53 003.53 51.53 004.53 51.53 005.53 51.53 006.53 51.53 007.53 51.53 008.53 51.53 009.53 51.53 010.53 51.53 011.53 51.53 012.53 51.53 013.53 51.53 014.53 51.53 015.53 51.53 016.53 51.53 017.53 51.53 018.53 51.53 019.53 51.53 020.53 51.53 021.53 51.53 022.53 51.53 023.53 51.53 024.53 51.53 025.53 51.53 026.53 51.53 027.53 51.53 028.53 51.53 029.53 51.53 030.53 51.53 041.53 01.16 042.53 01.24 043.53 01.30 044.53 01.17 045.53 01.22
03 Dec 2008 349.65 51.50 350.65 51.50 351.65 51.50 352.65 51.50 353.65 51.50 354.65 51.50 355.65 51.50 356.65 51.50 357.65 51.50 358.65 51.50 359.65 51.50 000.65 51.50 001.65 51.50 002.65 51.50 003.65 51.50 004.65 51.50 005.65 51.50 006.65 51.50 007.65 51.50 008.65 51.50 009.65 51.50 010.65 51.50 011.65 51.50 012.65 51.50 013.65 51.50 014.65 51.50 015.65 51.50 016.65 51.50 017.65 51.50 018.65 51.50 019.65 51.50 020.65 51.50 021.65 51.50 022.65 51.50 023.65 51.50 024.65 51.50 025.65 51.50 026.65 51.50 027.65 51.50 028.65 51.50 029.65 51.50 030.65 51.50 031.65 51.50 032.65 51.50 043.65 00.94 044.65 01.02 045.65 00.90 046.65 00.97 047.65 01.03 048.65 01.09 049.65 01.15
04 Dec 2008 353.48 51.67 354.48 51.67 355.48 51.67 356.48 51.67 357.48 51.67 358.48 51.67 359.48 51.67 000.48 51.67 001.48 51.67 002.48 51.67 003.48 51.67 004.48 51.67 005.48 51.67 006.48 51.67 007.48 51.67 008.48 51.67 009.48 51.67 010.48 51.67 011.48 51.67 012.48 51.67 013.48 51.67 014.48 51.67 015.48 51.67 016.48 51.67 017.48 51.67 018.48 51.67 019.48 51.67 020.48 51.67 021.48 51.67 022.48 51.67 023.48 51.67 024.48 51.67 025.48 51.67 026.48 51.67 027.48 51.67 028.48 51.67 029.48 51.67 030.48 51.67 031.48 51.67 032.48 51.67 033.48 51.67 034.48 51.67 035.48 51.67 050.48 01.08 051.48 01.14 053.48 01.06
05 Dec 2008 357.01 51.65 358.01 51.65 359.01 51.65 000.01 51.65 001.01 51.65 002.01 51.65 003.01 51.65 004.01 51.65 005.01 51.65 006.01 51.65 007.01 51.65 008.01 51.65 009.01 51.65 010.01 51.65 011.01 51.65 012.01 51.65 013.01 51.65 014.01 51.65 015.01 51.65 016.01 51.65 017.01 51.65 018.01 51.65 019.01 51.65 020.01 51.65 021.01 51.65 022.01 51.65 023.01 51.65 024.01 51.65 025.01 51.65 026.01 51.65 027.01 51.65 028.01 51.65 029.01 51.65 030.01 51.65 031.01 51.65 032.01 51.65 033.01 51.65 034.01 51.65 035.01 51.65 036.01 51.65 037.01 51.65 038.01 51.65
06 Dec 2008 000.26 51.63 001.26 51.63 002.26 51.63 003.26 51.63 004.26 51.63 005.26 51.63 006.26 51.63 007.26 51.63 008.26 51.63 009.26 51.63 010.26 51.63 011.26 51.63 012.26 51.63 013.26 51.63 014.26 51.63 015.26 51.63 016.26 51.63 017.26 51.63 018.26 51.63 019.26 51.63 020.26 51.63 021.26 51.63 022.26 51.63 023.26 51.63 024.26 51.63 025.26 51.63 026.26 51.63 027.26 51.63 028.26 51.63 029.26 51.63 030.26 51.63 031.26 51.63 032.26 51.63 033.26 51.63 034.26 51.63 035.26 51.63 036.26 51.63 037.26 51.63 038.26 51.63 039.26 51.63
07 Dec 2008 003.25 51.61 004.25 51.61 005.25 51.61 006.25 51.61 007.25 51.61 008.25 51.61 009.25 51.61 010.25 51.61 011.25 51.61 012.25 51.61 013.25 51.61 014.25 51.61 015.25 51.61 016.25 51.61 017.25 51.61 018.25 51.61 019.25 51.61 020.25 51.61 021.25 51.61 022.25 51.61 023.25 51.61 024.25 51.61 025.25 51.61 026.25 51.61 027.25 51.61 028.25 51.61 029.25 51.61 030.25 51.61 031.25 51.61 032.25 51.61 033.25 51.61 034.25 51.61 035.25 51.61 036.25 51.61 037.25 51.61 038.25 51.61 039.25 51.61 040.25 51.61 041.25 51.61
08 Dec 2008 005.98 51.60 006.98 51.60 007.98 51.60 008.98 51.60 009.98 51.60 010.98 51.60 011.98 51.60 012.98 51.60 013.98 51.60 014.98 51.60 015.98 51.60 016.98 51.60 017.98 51.60 018.98 51.60 019.98 51.60 020.98 51.60 021.98 51.60 022.98 51.60 023.98 51.60 024.98 51.60 025.98 51.60 026.98 51.60 027.98 51.60 028.98 51.60 029.98 51.60 030.98 51.60 031.98 51.60 032.98 51.60 033.98 51.60 034.98 51.60 035.98 51.60 036.98 51.60 037.98 51.60 038.98 51.60 039.98 51.60 040.98 51.60 041.98 51.60 042.98 51.60
09 Dec 2008 008.49 51.59 009.49 51.59 010.49 51.59 011.49 51.59 012.49 51.59 013.49 51.59 014.49 51.59 015.49 51.59 016.49 51.59 017.49 51.59 018.49 51.59 019.49 51.59 020.49 51.59 021.49 51.59 022.49 51.59 023.49 51.59 024.49 51.59 025.49 51.59 026.49 51.59 027.49 51.59 028.49 51.59 029.49 51.59 030.49 51.59 031.49 51.59 032.49 51.59 033.49 51.59 034.49 51.59 035.49 51.59 036.49 51.59 037.49 51.59 038.49 51.59 039.49 51.59 040.49 51.59 041.49 51.59 042.49 51.59 043.49 51.59 044.49 51.59
10 Dec 2008 010.80 51.80 011.80 51.80 012.80 51.80 013.80 51.80 014.80 51.80 015.80 51.80 016.80 51.80 017.80 51.80 018.80 51.80 019.80 51.80 020.80 51.80 021.80 51.80 022.80 51.80 023.80 51.80 024.80 51.80 025.80 51.80 026.80 51.80 027.80 51.80 028.80 51.80 029.80 51.80 030.80 51.80 031.80 51.80 032.80 51.80 033.80 51.80 034.80 51.80 035.80 51.80 036.80 51.80 037.80 51.80 038.80 51.80 039.80 51.80 040.80 51.80 041.80 51.80 042.80 51.80 043.80 51.80 044.80 51.80
11 Dec 2008 012.91 51.82 013.91 51.82 014.91 51.82 015.91 51.82 016.91 51.82 017.91 51.82 018.91 51.82 019.91 51.82 020.91 51.82 021.91 51.82 022.91 51.82 023.91 51.82 024.91 51.82 025.91 51.82 026.91 51.82 027.91 51.82 028.91 51.82 029.91 51.82 030.91 51.82 031.91 51.82 032.91 51.82 033.91 51.82 034.91 51.82 035.91 51.82 036.91 51.82 037.91 51.82 038.91 51.82 039.91 51.82 040.91 51.82 041.91 51.82 042.91 51.82 043.91 51.82 044.91 51.82 045.91 51.82
12 Dec 2008 014.86 51.84 015.86 51.84 016.86 51.84 017.86 51.84 018.86 51.84 019.86 51.84 020.86 51.84 021.86 51.84 022.86 51.84 023.86 51.84 024.86 51.84 025.86 51.84 026.86 51.84 027.86 51.84 028.86 51.84 029.86 51.84 030.86 51.84 031.86 51.84 032.86 51.84 033.86 51.84 034.86 51.84 035.86 51.84 036.86 51.84 037.86 51.84 038.86 51.84 039.86 51.84 040.86 51.84 041.86 51.84 042.86 51.84 043.86 51.84 044.86 51.84 045.86 51.84
13 Dec 2008 016.65 52.08 017.65 52.08 018.65 52.08 019.65 52.08 020.65 52.08 021.65 52.08 022.65 52.08 023.65 52.08 024.65 52.08 025.65 52.08 026.65 52.08 027.65 52.08 028.65 52.08 029.65 52.08 030.65 52.08 031.65 52.08 032.65 52.08 033.65 52.08 034.65 52.08 035.65 52.08 036.65 52.08 037.65 52.08 038.65 52.08 039.65 52.08 040.65 52.08 041.65 52.08 042.65 52.08 043.65 52.08 044.65 52.08 045.65 52.08 046.65 52.08
14 Dec 2008 018.30 52.33 019.30 52.33 020.30 52.33 021.30 52.33 022.30 52.33 023.30 52.33 024.30 52.33 025.30 52.33 026.30 52.33 027.30 52.33 028.30 52.33 029.30 52.33 030.30 52.33 031.30 52.33 032.30 52.33 033.30 52.33 034.30 52.33 035.30 52.33 036.30 52.33 037.30 52.33 038.30 52.33 039.30 52.33 040.30 52.33 041.30 52.33 042.30 52.33 043.30 52.33 044.30 52.33 045.30 52.33 046.30 52.33
15 Dec 2008 019.83 52.59 020.83 52.59 021.83 52.59 022.83 52.59 023.83 52.59 024.83 52.59 025.83 52.59 026.83 52.59 027.83 52.59 028.83 52.59 029.83 52.59 030.83 52.59 031.83 52.59 032.83 52.59 033.83 52.59 034.83 52.59 035.83 52.59 036.83 52.59 037.83 52.59 038.83 52.59 039.83 52.59 040.83 52.59 041.83 52.59 042.83 52.59 043.83 52.59 044.83 52.59 045.83 52.59
16 Dec 2008 021.25 52.86 022.25 52.86 023.25 52.86 024.25 52.86 025.25 52.86 026.25 52.86 027.25 52.86 028.25 52.86 029.25 52.86 030.25 52.86 031.25 52.86 032.25 52.86 033.25 52.86 034.25 52.86 035.25 52.86 036.25 52.86 037.25 52.86 038.25 52.86 039.25 52.86 040.25 52.86 041.25 52.86 042.25 52.86 043.25 52.86 044.25 52.86 045.25 52.86 075.25 01.54 076.25 01.61 077.25 01.69 078.25 01.76 079.25 01.83 080.25 01.90 081.25 01.96
17 Dec 2008 022.57 53.14 023.57 53.14 024.57 53.14 025.57 53.14 026.57 53.14 027.57 53.14 028.57 53.14 029.57 53.14 030.57 53.14 031.57 53.14 032.57 53.14 033.57 53.14 034.57 53.14 035.57 53.14 036.57 53.14 037.57 53.14 038.57 53.14 039.57 53.14 040.57 53.14 041.57 53.14 042.57 53.14 043.57 53.14 070.57 01.51 071.57 01.60 072.57 01.69 073.57 01.78 074.57 01.86 075.57 01.94 076.57 02.02 077.57 02.10 078.57 02.17 079.57 02.25 080.57 02.31 081.57 02.38
18 Dec 2008 026.96 53.63 027.96 53.63 028.96 53.63 029.96 53.63 030.96 53.63 031.96 53.63 032.96 53.63 033.96 53.63 034.96 53.63 035.96 53.63 036.96 53.63 037.96 53.63 038.96 53.63 039.96 53.63 040.96 53.63 041.96 53.63 042.96 53.63 063.96 01.48 064.96 01.58 065.96 01.69 066.96 01.79 067.96 01.89 068.96 01.99 069.96 02.08 070.96 02.18 071.96 02.27 072.96 02.36 073.96 02.45 074.96 02.53 075.96 02.61 076.96 02.69 077.96 02.77 078.96 02.85 079.96 02.92
19 Dec 2008 028.11 54.32 029.11 54.32 030.11 54.32 031.11 54.32 032.11 54.32 033.11 54.32 034.11 54.32 035.11 54.32 036.11 54.32 037.11 54.32 038.11 54.32 039.11 54.32 040.11 54.32 041.11 54.32 059.11 01.81 060.11 01.93 061.11 02.04 062.11 02.16 063.11 02.27 064.11 02.38 065.11 02.48 066.11 02.59 067.11 02.69 068.11 02.79 069.11 02.89 070.11 02.98 071.11 03.08 072.11 03.17 073.11 03.26 074.11 03.35 075.11 03.43 076.11 03.52 077.11 03.60 078.11 03.87 079.11 03.95 080.11 04.03 081.11 04.10
20 Dec 2008 029.18 55.02 030.18 55.02 031.18 55.02 032.18 55.02 033.18 55.02 034.18 55.02 035.18 55.02 036.18 55.02 037.18 55.02 038.18 55.02 039.18 55.02 051.18 01.77 052.18 01.90 053.18 02.03 054.18 02.15 055.18 02.28 056.18 02.40 057.18 02.53 058.18 02.65 059.18 02.76 060.18 02.88 061.18 02.99 062.18 03.11 063.18 03.22 064.18 03.32 065.18 03.43 066.18 03.53 067.18 03.64 068.18 03.74 069.18 03.83 070.18 03.93 071.18 04.02 072.18 04.11 073.18 04.40 074.18 04.49 075.18 04.58 076.18 04.66 077.18 04.74 078.18 04.82 079.18 04.90 080.18 04.97 081.18 05.05 082.18 05.12
21 Dec 2008 030.18 55.71 031.18 55.71 032.18 55.71 033.18 55.71 034.18 55.71 035.18 55.71 036.18 55.71 046.18 01.91 047.18 02.25 048.18 02.38 049.18 02.52 050.18 02.65 051.18 02.78 052.18 02.91 053.18 03.04 054.18 03.16 055.18 03.29 056.18 03.41 057.18 03.53 058.18 03.65 059.18 03.76 060.18 03.88 061.18 03.99 072.18 05.30 073.18 05.39 074.18 05.47 075.18 05.56 076.18 05.64 077.18 05.72 078.18 05.80 079.18 06.08 080.18 06.15 081.18 06.22 082.18 06.29 083.18 06.36
22 Dec 2008 033.50 56.60 043.50 02.58 044.50 02.94 045.50 03.29 046.50 03.46 047.50 03.59 048.50 03.73 049.50 03.86 050.50 03.99 051.50 04.11 052.50 04.24 053.50 04.36 054.50 04.48 055.50 04.60 056.50 04.72 057.50 04.84 058.50 04.95 059.50 05.07 060.50 05.18 061.50 05.29 062.50 05.39 063.50 05.70 064.50 05.80 065.50 05.90 066.50 06.00 067.50 06.10 068.50 06.20 069.50 06.29 070.50 06.38 071.50 06.48 072.50 06.56 073.50 06.65 074.50 06.93 075.50 07.02 076.50 07.10 077.50 07.18 078.50 07.25 079.50 07.33 080.50 07.40 081.50 07.67
23 Dec 2008 040.39 02.77 041.39 03.12 042.39 03.26 043.39 03.60 044.39 03.87 045.39 04.00 046.39 04.14 047.39 04.27 048.39 04.40 049.39 04.52 050.39 04.65 051.39 04.77 052.39 04.89 053.39 05.01 054.39 05.13 055.39 05.25 056.39 05.36 057.39 05.48 058.39 05.79 059.39 05.90 060.39 06.00 061.39 06.11 062.39 06.21 063.39 06.32 064.39 06.42 065.39 06.52 066.39 06.61 067.39 06.71 068.39 06.80 069.39 07.09 070.39 07.18 071.39 07.27 072.39 07.35 073.39 07.44 074.39 07.52 075.39 07.60 076.39 07.68 077.39 07.95 078.39 08.03 079.39 08.10 080.39 08.17 081.39 08.23 082.39 08.30
24 Dec 2008 037.22 02.71 038.22 03.05 039.22 03.39 040.22 03.72 041.22 03.84 042.22 04.13 043.22 04.27 044.22 04.40 045.22 04.53 046.22 04.65 047.22 04.78 048.22 04.90 049.22 05.03 050.22 05.15 051.22 05.27 052.22 05.38 053.22 05.50 054.22 05.81 055.22 05.93 056.22 06.04 057.22 06.15 058.22 06.25 059.22 06.36 060.22 06.46 061.22 06.56 062.22 06.66 063.22 06.76 064.22 06.86 065.22 07.15 066.22 07.25 067.22 07.34 068.22 07.43 069.22 07.51 070.22 07.60 071.22 07.68 072.22 07.76 073.22 08.04 074.22 08.12 075.22 08.19 076.22 08.27 077.22 08.34 078.22 08.41 079.22 08.67 080.22 08.74 081.22 08.80 082.22 08.86 083.22 09.12
25 Dec 2008 037.69 04.12 038.69 04.40 039.69 04.53 040.69 04.67 041.69 04.79 042.69 04.92 043.69 05.05 044.69 05.17 045.69 05.30 046.69 05.42 047.69 05.54 048.69 05.66 049.69 05.97 050.69 06.09 051.69 06.20 052.69 06.31 053.69 06.42 054.69 06.53 055.69 06.63 056.69 06.74 057.69 06.84 058.69 06.94 059.69 07.04 060.69 07.34 061.69 07.43 062.69 07.52 063.69 07.62 064.69 07.71 065.69 07.79 066.69 07.88 067.69 07.96 068.69 08.25 069.69 08.33 070.69 08.40 071.69 08.48 072.69 08.55 073.69 08.63 074.69 08.89 075.69 08.96 076.69 09.03 077.69 09.09 078.69 09.15 079.69 09.41 080.69 09.47 081.69 09.52 082.69 09.57
26 Dec 2008 038.44 04.89 039.44 05.01 040.44 05.14 041.44 05.26 042.44 05.38 043.44 05.50 044.44 05.62 045.44 05.94 046.44 06.05 047.44 06.17 048.44 06.28 049.44 06.39 050.44 06.50 051.44 06.60 052.44 06.71 053.44 06.81 054.44 06.91 055.44 07.01 056.44 07.11 057.44 07.40 058.44 07.50 059.44 07.59 060.44 07.68 061.44 07.77 062.44 07.85 063.44 07.94 064.44 08.22 065.44 08.30 066.44 08.38 067.44 08.46 068.44 08.53 069.44 08.60 070.44 08.88 071.44 08.94 072.44 09.01 073.44 09.07 074.44 09.13 075.44 09.39 076.44 09.45 077.44 09.50 078.44 09.56 079.44 09.81 080.44 09.85 081.44 09.90 082.44 10.14 083.44 10.17
27 Dec 2008 039.14 05.23 040.14 05.35 041.14 05.47 042.14 05.78 043.14 05.89 044.14 06.01 045.14 06.12 046.14 06.22 047.14 06.33 048.14 06.43 049.14 06.54 050.14 06.64 051.14 06.73 052.14 06.83 053.14 07.13 054.14 07.22 055.14 07.31 056.14 07.40 057.14 07.49 058.14 07.57 059.14 07.66 060.14 07.74 061.14 08.02 062.14 08.10 063.14 08.17 064.14 08.25 065.14 08.32 066.14 08.39 067.14 08.66 068.14 08.72 069.14 08.78 070.14 08.85 071.14 08.90 072.14 09.16 073.14 09.21 074.14 09.26 075.14 09.31 076.14 09.56 077.14 09.60 078.14 09.64 079.14 09.88 080.14 09.91 081.14 09.94 082.14 10.17 083.14 10.19 084.14 10.21
28 Dec 2008 041.02 06.00 042.02 06.11 043.02 06.21 044.02 06.31 045.02 06.41 046.02 06.51 047.02 06.61 048.02 06.70 049.02 06.80 050.02 07.09 051.02 07.18 052.02 07.27 053.02 07.35 054.02 07.44 055.02 07.52 056.02 07.60 057.02 07.67 058.02 07.95 059.02 08.02 060.02 08.10 061.02 08.16 062.02 08.23 063.02 08.30 064.02 08.56 065.02 08.62 066.02 08.68 067.02 08.73 068.02 08.79 069.02 09.04 070.02 09.08 071.02 09.13 072.02 09.17 073.02 09.41 074.02 09.45 075.02 09.48 076.02 09.71 077.02 09.74 078.02 09.76 079.02 09.98 080.02 10.00 081.02 10.01 082.02 10.22 083.02 10.23 084.02 10.43