;;File created using SAA zone 5 30 Jul 2007 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 31 Jul 2007 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 01 Aug 2007 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 02 Aug 2007 252.11 53.45 253.11 53.45 254.11 53.45 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 03 Aug 2007 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 04 Aug 2007 252.37 53.53 253.37 53.53 254.37 53.53 255.37 53.53 256.37 53.53 257.37 53.53 258.37 53.53 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 05 Aug 2007 252.50 53.60 253.50 53.60 254.50 53.60 255.50 53.60 256.50 53.60 257.50 53.60 258.50 53.60 259.50 53.60 260.50 53.60 261.50 53.60 262.50 53.60 06 Aug 2007 252.63 53.67 253.63 53.67 254.63 53.67 255.63 53.67 256.63 53.67 257.63 53.67 258.63 53.67 259.63 53.67 260.63 53.67 261.63 53.67 262.63 53.67 07 Aug 2007 252.75 53.96 253.75 53.96 254.75 53.96 255.75 53.96 256.75 53.96 257.75 53.96 258.75 53.96 259.75 53.96 260.75 53.96 261.75 53.96 262.75 53.96 08 Aug 2007 252.87 54.06 253.87 54.06 254.87 54.06 255.87 54.06 256.87 54.06 257.87 54.06 258.87 54.06 259.87 54.06 260.87 54.06 261.87 54.06 262.87 54.06 09 Aug 2007 252.99 54.17 253.99 54.17 254.99 54.17 255.99 54.17 256.99 54.17 257.99 54.17 258.99 54.17 259.99 54.17 260.99 54.17 261.99 54.17 262.99 54.17 10 Aug 2007 253.11 54.49 254.11 54.49 255.11 54.49 256.11 54.49 257.11 54.49 258.11 54.49 259.11 54.49 260.11 54.49 261.11 54.49 262.11 54.49 263.11 54.49 11 Aug 2007 253.23 54.62 254.23 54.62 255.23 54.62 256.23 54.62 257.23 54.62 258.23 54.62 259.23 54.62 260.23 54.62 261.23 54.62 262.23 54.62 263.23 54.62 12 Aug 2007 253.34 54.75 254.34 54.75 255.34 54.75 256.34 54.75 257.34 54.75 258.34 54.75 259.34 54.75 260.34 54.75 261.34 54.75 262.34 54.75 263.34 54.75 13 Aug 2007 253.46 55.07 254.46 55.07 255.46 55.07 256.46 55.07 257.46 55.07 258.46 55.07 259.46 55.07 260.46 55.07 261.46 55.07 262.46 55.07 263.46 55.07 14 Aug 2007 253.57 55.17 254.57 55.17 255.57 55.17 256.57 55.17 257.57 55.17 258.57 55.17 259.57 55.17 260.57 55.17 261.57 55.17 262.57 55.17 263.57 55.17 15 Aug 2007 253.69 55.25 254.69 55.25 255.69 55.25 256.69 55.25 257.69 55.25 258.69 55.25 259.69 55.25 260.69 55.25 261.69 55.25 262.69 55.25 263.69 55.25 16 Aug 2007 253.80 55.50 254.80 55.50 255.80 55.50 256.80 55.50 257.80 55.50 258.80 55.50 259.80 55.50 260.80 55.50 261.80 55.50 262.80 55.50 263.80 55.50 17 Aug 2007 253.91 55.51 254.91 55.51 255.91 55.51 256.91 55.51 257.91 55.51 258.91 55.51 259.91 55.51 260.91 55.51 261.91 55.51 262.91 55.51 263.91 55.51 18 Aug 2007 254.02 55.48 255.02 55.48 256.02 55.48 257.02 55.48 258.02 55.48 259.02 55.48 260.02 55.48 261.02 55.48 262.02 55.48 263.02 55.48 264.02 55.48 19 Aug 2007 254.13 55.22 255.13 55.22 256.13 55.22 257.13 55.22 258.13 55.22 259.13 55.22 260.13 55.22 261.13 55.22 262.13 55.22 263.13 55.22 264.13 55.22 20 Aug 2007 254.24 55.14 255.24 55.14 256.24 55.14 257.24 55.14 258.24 55.14 259.24 55.14 260.24 55.14 261.24 55.14 262.24 55.14 263.24 55.14 264.24 55.14 21 Aug 2007 254.35 55.03 255.35 55.03 256.35 55.03 257.35 55.03 258.35 55.03 259.35 55.03 260.35 55.03 261.35 55.03 262.35 55.03 263.35 55.03 264.35 55.03 22 Aug 2007 254.46 54.71 255.46 54.71 256.46 54.71 257.46 54.71 258.46 54.71 259.46 54.71 260.46 54.71 261.46 54.71 262.46 54.71 263.46 54.71 264.46 54.71 23 Aug 2007 254.57 54.58 255.57 54.58 256.57 54.58 257.57 54.58 258.57 54.58 259.57 54.58 260.57 54.58 261.57 54.58 262.57 54.58 263.57 54.58 264.57 54.58 24 Aug 2007 254.68 54.46 255.68 54.46 256.68 54.46 257.68 54.46 258.68 54.46 259.68 54.46 260.68 54.46 261.68 54.46 262.68 54.46 263.68 54.46 264.68 54.46 25 Aug 2007 254.78 54.14 255.78 54.14 256.78 54.14 257.78 54.14 258.78 54.14 259.78 54.14 260.78 54.14 261.78 54.14 262.78 54.14 263.78 54.14 264.78 54.14 26 Aug 2007 254.89 54.03 255.89 54.03 256.89 54.03 257.89 54.03 258.89 54.03 259.89 54.03 260.89 54.03 261.89 54.03 262.89 54.03 263.89 54.03 264.89 54.03 27 Aug 2007 255.00 53.93 256.00 53.93 257.00 53.93 258.00 53.93 259.00 53.93 260.00 53.93 261.00 53.93 262.00 53.93 263.00 53.93 264.00 53.93 265.00 53.93 28 Aug 2007 255.10 53.65 256.10 53.65 257.10 53.65 258.10 53.65 259.10 53.65 260.10 53.65 261.10 53.65 262.10 53.65 263.10 53.65 264.10 53.65 265.10 53.65 29 Aug 2007 255.21 53.58 256.21 53.58 257.21 53.58 258.21 53.58 259.21 53.58 260.21 53.58 261.21 53.58 262.21 53.58 263.21 53.58 264.21 53.58 265.21 53.58 30 Aug 2007 245.32 53.52 246.32 53.52 247.32 53.52 248.32 53.52 249.32 53.52 250.32 53.52 251.32 53.52 252.32 53.52 253.32 53.52 254.32 53.52 255.32 53.52 256.32 53.52 257.32 53.52 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 31 Aug 2007 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 01 Sep 2007 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 02 Sep 2007 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 03 Sep 2007 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 04 Sep 2007 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 05 Sep 2007 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 06 Sep 2007 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 07 Sep 2007 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 08 Sep 2007 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 09 Sep 2007 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 10 Sep 2007 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 279.22 53.46 280.22 53.46 281.22 53.46 282.22 53.46 283.22 53.46 284.22 53.46 11 Sep 2007 246.27 53.48 247.27 53.48 248.27 53.48 249.27 53.48 250.27 53.48 251.27 53.48 252.27 53.48 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48 274.27 53.48 275.27 53.48 276.27 53.48 277.27 53.48 278.27 53.48 279.27 53.48 280.27 53.48 281.27 53.48 282.27 53.48 283.27 53.48 284.27 53.48 12 Sep 2007 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 13 Sep 2007 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 14 Sep 2007 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49 262.46 53.49 263.46 53.49 264.46 53.49 265.46 53.49 266.46 53.49 267.46 53.49 268.46 53.49 269.46 53.49 270.46 53.49 271.46 53.49 272.46 53.49 273.46 53.49 274.46 53.49 275.46 53.49 276.46 53.49 277.46 53.49 278.46 53.49 279.46 53.49 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 15 Sep 2007 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 16 Sep 2007 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48 278.51 53.48 279.51 53.48 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 17 Sep 2007 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 18 Sep 2007 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 19 Sep 2007 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 20 Sep 2007 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 21 Sep 2007 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 22 Sep 2007 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 23 Sep 2007 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 24 Sep 2007 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 25 Sep 2007 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 26 Sep 2007 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 251.09 53.44 252.09 53.44 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44 261.09 53.44 262.09 53.44 263.09 53.44 264.09 53.44 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44 270.09 53.44 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 27 Sep 2007 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 28 Sep 2007 245.79 53.52 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 29 Sep 2007 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 30 Sep 2007 245.38 53.66 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66 250.38 53.66 251.38 53.66 252.38 53.66 253.38 53.66 254.38 53.66 255.38 53.66 256.38 53.66 257.38 53.66 258.38 53.66 259.38 53.66 260.38 53.66 261.38 53.66 262.38 53.66 263.38 53.66 264.38 53.66 265.38 53.66 266.38 53.66 267.38 53.66 268.38 53.66 269.38 53.66 270.38 53.66 271.38 53.66 272.38 53.66 273.38 53.66 274.38 53.66 275.38 53.66 276.38 53.66 277.38 53.66 278.38 53.66 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 01 Oct 2007 245.12 53.94 246.12 53.94 247.12 53.94 248.12 53.94 249.12 53.94 250.12 53.94 251.12 53.94 252.12 53.94 253.12 53.94 254.12 53.94 255.12 53.94 256.12 53.94 257.12 53.94 258.12 53.94 259.12 53.94 260.12 53.94 261.12 53.94 262.12 53.94 263.12 53.94 264.12 53.94 265.12 53.94 266.12 53.94 267.12 53.94 268.12 53.94 269.12 53.94 270.12 53.94 271.12 53.94 272.12 53.94 273.12 53.94 274.12 53.94 275.12 53.94 276.12 53.94 277.12 53.94 278.12 53.94 279.12 53.94 280.12 53.94 281.12 53.94 282.12 53.94 283.12 53.94 284.12 53.94 285.12 53.94 286.12 53.94 02 Oct 2007 244.85 54.04 245.85 54.04 246.85 54.04 247.85 54.04 248.85 54.04 249.85 54.04 250.85 54.04 251.85 54.04 252.85 54.04 253.85 54.04 254.85 54.04 255.85 54.04 256.85 54.04 257.85 54.04 258.85 54.04 259.85 54.04 260.85 54.04 261.85 54.04 262.85 54.04 263.85 54.04 264.85 54.04 265.85 54.04 266.85 54.04 267.85 54.04 268.85 54.04 269.85 54.04 270.85 54.04 271.85 54.04 272.85 54.04 273.85 54.04 274.85 54.04 275.85 54.04 276.85 54.04 277.85 54.04 278.85 54.04 279.85 54.04 280.85 54.04 281.85 54.04 282.85 54.04 283.85 54.04 284.85 54.04 285.85 54.04 286.85 54.04 03 Oct 2007 244.53 46.17 245.53 46.27 246.53 46.37 247.53 53.73 248.53 54.15 249.53 54.15 250.53 54.15 251.53 54.15 252.53 54.15 253.53 54.15 254.53 54.15 255.53 54.15 256.53 54.15 257.53 54.15 258.53 54.15 259.53 54.15 260.53 54.15 261.53 54.15 262.53 54.15 263.53 54.15 264.53 54.15 265.53 54.15 266.53 54.15 267.53 54.15 268.53 54.15 269.53 54.15 270.53 54.15 271.53 54.15 272.53 54.15 273.53 54.15 274.53 54.15 275.53 54.15 276.53 54.15 277.53 54.15 278.53 54.15 279.53 54.15 280.53 54.15 281.53 54.15 282.53 54.15 283.53 54.15 284.53 54.15 285.53 54.15 286.53 54.15 04 Oct 2007 244.18 46.24 245.18 46.33 246.18 46.42 247.18 46.70 248.18 48.79 249.18 50.67 250.18 51.83 251.18 52.68 252.18 53.36 253.18 53.93 254.18 54.42 255.18 54.47 256.18 54.47 257.18 54.47 258.18 54.47 259.18 54.47 260.18 54.47 261.18 54.47 262.18 54.47 263.18 54.47 264.18 54.47 265.18 54.47 266.18 54.47 267.18 54.47 268.18 54.47 269.18 54.47 270.18 54.47 271.18 54.47 272.18 54.47 273.18 54.47 274.18 54.47 275.18 54.47 276.18 54.47 277.18 54.47 278.18 54.47 279.18 54.47 280.18 54.47 281.18 54.47 282.18 54.47 283.18 54.47 284.18 54.47 285.18 54.47 286.18 54.47 05 Oct 2007 243.78 46.27 244.78 46.55 245.78 46.63 246.78 46.90 247.78 46.97 248.78 47.88 249.78 49.30 250.78 50.36 251.78 51.20 252.78 51.90 253.78 52.51 254.78 53.05 255.78 53.52 256.78 53.95 257.78 54.34 258.78 54.59 259.78 54.59 260.78 54.59 261.78 54.59 262.78 54.59 263.78 54.59 264.78 54.59 265.78 54.59 266.78 54.59 267.78 54.59 268.78 54.59 269.78 54.59 270.78 54.59 271.78 54.59 272.78 54.59 273.78 54.59 274.78 54.59 275.78 54.59 276.78 54.59 277.78 54.59 278.78 54.59 279.78 54.59 280.78 54.59 281.78 54.59 282.78 54.59 283.78 54.59 284.78 54.59 285.78 54.59 06 Oct 2007 243.35 46.65 244.35 46.72 245.35 46.99 246.35 47.06 247.35 47.32 248.35 47.58 249.35 48.49 250.35 49.43 251.35 50.22 252.35 50.91 253.35 51.52 254.35 52.07 255.35 52.56 256.35 53.01 257.35 53.43 258.35 53.81 259.35 54.18 260.35 54.51 261.35 54.72 262.35 54.72 263.35 54.72 264.35 54.72 265.35 54.72 266.35 54.72 267.35 54.72 268.35 54.72 269.35 54.72 270.35 54.72 271.35 54.72 272.35 54.72 273.35 54.72 274.35 54.72 275.35 54.72 276.35 54.72 277.35 54.72 278.35 54.72 279.35 54.72 280.35 54.72 281.35 54.72 282.35 54.72 283.35 54.72 284.35 54.72 285.35 54.72 286.35 54.72 07 Oct 2007 244.17 47.31 245.17 47.37 246.17 47.63 247.17 47.88 248.17 48.10 249.17 48.94 250.17 49.67 251.17 50.32 252.17 50.91 253.17 51.45 254.17 51.94 255.17 52.39 256.17 52.81 257.17 53.21 258.17 53.58 259.17 53.93 260.17 54.26 261.17 54.58 262.17 54.88 263.17 55.04 264.17 55.04 265.17 55.04 266.17 55.04 267.17 55.04 268.17 55.04 269.17 55.04 270.17 55.04 271.17 55.04 272.17 55.04 273.17 55.04 274.17 55.04 275.17 55.04 276.17 55.04 277.17 55.04 278.17 55.04 279.17 55.04 280.17 55.04 281.17 55.04 282.17 55.04 283.17 55.04 284.17 55.04 285.17 55.04 08 Oct 2007 244.34 47.91 245.34 48.16 246.34 48.20 247.34 48.76 248.34 49.43 249.34 50.04 250.34 50.60 251.34 51.11 252.34 51.59 253.34 52.04 254.34 52.46 255.34 52.85 256.34 53.23 257.34 53.58 258.34 53.92 259.34 54.24 260.34 54.54 261.34 54.84 262.34 55.12 263.34 55.15 264.34 55.15 265.34 55.15 266.34 55.15 267.34 55.15 268.34 55.15 269.34 55.15 270.34 55.15 271.34 55.15 272.34 55.15 273.34 55.15 274.34 55.15 275.34 55.15 276.34 55.15 277.34 55.15 278.34 55.15 279.34 55.15 280.34 55.15 281.34 55.15 282.34 55.15 283.34 55.15 284.34 55.15 285.34 55.15 09 Oct 2007 244.52 48.60 245.52 49.17 246.52 49.76 247.52 50.31 248.52 50.82 249.52 51.29 250.52 51.74 251.52 52.15 252.52 52.55 253.52 52.93 254.52 53.28 255.52 53.62 256.52 53.95 257.52 54.26 258.52 54.56 259.52 54.85 260.52 55.13 261.52 55.23 262.52 55.23 263.52 55.23 264.52 55.23 265.52 55.23 266.52 55.23 267.52 55.23 268.52 55.23 269.52 55.23 270.52 55.23 271.52 55.23 272.52 55.23 273.52 55.23 274.52 55.23 275.52 55.23 276.52 55.23 277.52 55.23 278.52 55.23 279.52 55.23 280.52 55.23 281.52 55.23 282.52 55.23 283.52 55.23 284.52 55.23 285.52 55.23 10 Oct 2007 245.41 50.82 246.41 51.28 247.41 51.71 248.41 52.12 249.41 52.51 250.41 52.88 251.41 53.24 252.41 53.57 253.41 53.90 254.41 54.21 255.41 54.51 256.41 54.80 257.41 55.07 258.41 55.34 259.41 55.49 260.41 55.49 261.41 55.49 262.41 55.49 263.41 55.49 264.41 55.49 265.41 55.49 266.41 55.49 267.41 55.49 268.41 55.49 269.41 55.49 270.41 55.49 271.41 55.49 272.41 55.49 273.41 55.49 274.41 55.49 275.41 55.49 276.41 55.49 277.41 55.49 278.41 55.49 279.41 55.49 280.41 55.49 281.41 55.49 282.41 55.49 283.41 55.49 284.41 55.49 285.41 55.49 11 Oct 2007 245.60 52.53 246.60 52.90 247.60 53.25 248.60 53.59 249.60 53.91 250.60 54.22 251.60 54.51 252.60 54.80 253.60 55.08 254.60 55.35 255.60 55.51 256.60 55.51 257.60 55.51 258.60 55.51 259.60 55.51 260.60 55.51 261.60 55.51 262.60 55.51 263.60 55.51 264.60 55.51 265.60 55.51 266.60 55.51 267.60 55.51 268.60 55.51 269.60 55.51 270.60 55.51 271.60 55.51 272.60 55.51 273.60 55.51 274.60 55.51 275.60 55.51 276.60 55.51 277.60 55.51 278.60 55.51 279.60 55.51 280.60 55.51 281.60 55.51 282.60 55.51 283.60 55.51 284.60 55.51 285.60 55.51 12 Oct 2007 245.80 54.15 246.80 54.45 247.80 54.74 248.80 55.02 249.80 55.29 250.80 55.49 251.80 55.49 252.80 55.49 253.80 55.49 254.80 55.49 255.80 55.49 256.80 55.49 257.80 55.49 258.80 55.49 259.80 55.49 260.80 55.49 261.80 55.49 262.80 55.49 263.80 55.49 264.80 55.49 265.80 55.49 266.80 55.49 267.80 55.49 268.80 55.49 269.80 55.49 270.80 55.49 271.80 55.49 272.80 55.49 273.80 55.49 274.80 55.49 275.80 55.49 276.80 55.49 277.80 55.49 278.80 55.49 279.80 55.49 280.80 55.49 281.80 55.49 282.80 55.49 283.80 55.49 284.80 55.49 285.80 55.49 13 Oct 2007 246.63 55.24 247.63 55.24 248.63 55.24 249.63 55.24 250.63 55.24 251.63 55.24 252.63 55.24 253.63 55.24 254.63 55.24 255.63 55.24 256.63 55.24 257.63 55.24 258.63 55.24 259.63 55.24 260.63 55.24 261.63 55.24 262.63 55.24 263.63 55.24 264.63 55.24 265.63 55.24 266.63 55.24 267.63 55.24 268.63 55.24 269.63 55.24 270.63 55.24 271.63 55.24 272.63 55.24 273.63 55.24 274.63 55.24 275.63 55.24 276.63 55.24 277.63 55.24 278.63 55.24 279.63 55.24 280.63 55.24 281.63 55.24 282.63 55.24 283.63 55.24 284.63 55.24 285.63 55.24 14 Oct 2007 246.84 55.16 247.84 55.16 248.84 55.16 249.84 55.16 250.84 55.16 251.84 55.16 252.84 55.16 253.84 55.16 254.84 55.16 255.84 55.16 256.84 55.16 257.84 55.16 258.84 55.16 259.84 55.16 260.84 55.16 261.84 55.16 262.84 55.16 263.84 55.16 264.84 55.16 265.84 55.16 266.84 55.16 267.84 55.16 268.84 55.16 269.84 55.16 270.84 55.16 271.84 55.16 272.84 55.16 273.84 55.16 274.84 55.16 275.84 55.16 276.84 55.16 277.84 55.16 278.84 55.16 279.84 55.16 280.84 55.16 281.84 55.16 282.84 55.16 283.84 55.16 284.84 55.16 285.84 55.16 15 Oct 2007 247.06 55.05 248.06 55.05 249.06 55.05 250.06 55.05 251.06 55.05 252.06 55.05 253.06 55.05 254.06 55.05 255.06 55.05 256.06 55.05 257.06 55.05 258.06 55.05 259.06 55.05 260.06 55.05 261.06 55.05 262.06 55.05 263.06 55.05 264.06 55.05 265.06 55.05 266.06 55.05 267.06 55.05 268.06 55.05 269.06 55.05 270.06 55.05 271.06 55.05 272.06 55.05 273.06 55.05 274.06 55.05 275.06 55.05 276.06 55.05 277.06 55.05 278.06 55.05 279.06 55.05 280.06 55.05 281.06 55.05 282.06 55.05 283.06 55.05 284.06 55.05 285.06 55.05 286.06 55.05 16 Oct 2007 247.04 54.74 248.04 54.74 249.04 54.74 250.04 54.74 251.04 54.74 252.04 54.74 253.04 54.74 254.04 54.74 255.04 54.74 256.04 54.74 257.04 54.74 258.04 54.74 259.04 54.74 260.04 54.74 261.04 54.74 262.04 54.74 263.04 54.74 264.04 54.74 265.04 54.74 266.04 54.74 267.04 54.74 268.04 54.74 269.04 54.74 270.04 54.74 271.04 54.74 272.04 54.74 273.04 54.74 274.04 54.74 275.04 54.74 276.04 54.74 277.04 54.74 278.04 54.74 279.04 54.74 280.04 54.74 281.04 54.74 282.04 54.74 283.04 54.74 284.04 54.74 285.04 54.74 286.04 54.74 17 Oct 2007 247.27 54.61 248.27 54.61 249.27 54.61 250.27 54.61 251.27 54.61 252.27 54.61 253.27 54.61 254.27 54.61 255.27 54.61 256.27 54.61 257.27 54.61 258.27 54.61 259.27 54.61 260.27 54.61 261.27 54.61 262.27 54.61 263.27 54.61 264.27 54.61 265.27 54.61 266.27 54.61 267.27 54.61 268.27 54.61 269.27 54.61 270.27 54.61 271.27 54.61 272.27 54.61 273.27 54.61 274.27 54.61 275.27 54.61 276.27 54.61 277.27 54.61 278.27 54.61 279.27 54.61 280.27 54.61 281.27 54.61 282.27 54.61 283.27 54.61 284.27 54.61 285.27 54.61 286.27 54.61 18 Oct 2007 247.32 54.49 248.32 54.49 249.32 54.49 250.32 54.49 251.32 54.49 252.32 54.49 253.32 54.49 254.32 54.49 255.32 54.49 256.32 54.49 257.32 54.49 258.32 54.49 259.32 54.49 260.32 54.49 261.32 54.49 262.32 54.49 263.32 54.49 264.32 54.49 265.32 54.49 266.32 54.49 267.32 54.49 268.32 54.49 269.32 54.49 270.32 54.49 271.32 54.49 272.32 54.49 273.32 54.49 274.32 54.49 275.32 54.49 276.32 54.49 277.32 54.49 278.32 54.49 279.32 54.49 280.32 54.49 281.32 54.49 282.32 54.49 283.32 54.49 284.32 54.49 285.32 54.49 286.32 54.49 287.32 54.49 19 Oct 2007 247.58 54.17 248.58 54.17 249.58 54.17 250.58 54.17 251.58 54.17 252.58 54.17 253.58 54.17 254.58 54.17 255.58 54.17 256.58 54.17 257.58 54.17 258.58 54.17 259.58 54.17 260.58 54.17 261.58 54.17 262.58 54.17 263.58 54.17 264.58 54.17 265.58 54.17 266.58 54.17 267.58 54.17 268.58 54.17 269.58 54.17 270.58 54.17 271.58 54.17 272.58 54.17 273.58 54.17 274.58 54.17 275.58 54.17 276.58 54.17 277.58 54.17 278.58 54.17 279.58 54.17 280.58 54.17 281.58 54.17 282.58 54.17 283.58 54.17 284.58 54.17 285.58 54.17 286.58 54.17 287.58 54.17 20 Oct 2007 247.84 54.05 248.84 54.05 249.84 54.05 250.84 54.05 251.84 54.05 252.84 54.05 253.84 54.05 254.84 54.05 255.84 54.05 256.84 54.05 257.84 54.05 258.84 54.05 259.84 54.05 260.84 54.05 261.84 54.05 262.84 54.05 263.84 54.05 264.84 54.05 265.84 54.05 266.84 54.05 267.84 54.05 268.84 54.05 269.84 54.05 270.84 54.05 271.84 54.05 272.84 54.05 273.84 54.05 274.84 54.05 275.84 54.05 276.84 54.05 277.84 54.05 278.84 54.05 279.84 54.05 280.84 54.05 281.84 54.05 282.84 54.05 283.84 54.05 284.84 54.05 285.84 54.05 286.84 54.05 287.84 54.05 21 Oct 2007 247.52 53.95 248.52 53.95 249.52 53.95 250.52 53.95 251.52 53.95 252.52 53.95 253.52 53.95 254.52 53.95 255.52 53.95 256.52 53.95 257.52 53.95 258.52 53.95 259.52 53.95 260.52 53.95 261.52 53.95 262.52 53.95 263.52 53.95 264.52 53.95 265.52 53.95 266.52 53.95 267.52 53.95 268.52 53.95 269.52 53.95 270.52 53.95 271.52 53.95 272.52 53.95 273.52 53.95 274.52 53.95 275.52 53.95 276.52 53.95 277.52 53.95 278.52 53.95 279.52 53.95 280.52 53.95 281.52 53.95 282.52 53.95 283.52 53.95 284.52 53.95 285.52 53.95 286.52 53.95 287.52 53.95 288.52 53.95 22 Oct 2007 247.80 53.66 248.80 53.66 249.80 53.66 250.80 53.66 251.80 53.66 252.80 53.66 253.80 53.66 254.80 53.66 255.80 53.66 256.80 53.66 257.80 53.66 258.80 53.66 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66 264.80 53.66 265.80 53.66 266.80 53.66 267.80 53.66 268.80 53.66 269.80 53.66 270.80 53.66 271.80 53.66 272.80 53.66 273.80 53.66 274.80 53.66 275.80 53.66 276.80 53.66 277.80 53.66 278.80 53.66 279.80 53.66 280.80 53.66 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66 287.80 53.66 288.80 53.66 23 Oct 2007 248.10 53.59 249.10 53.59 250.10 53.59 251.10 53.59 252.10 53.59 253.10 53.59 254.10 53.59 255.10 53.59 256.10 53.59 257.10 53.59 258.10 53.59 259.10 53.59 260.10 53.59 261.10 53.59 262.10 53.59 263.10 53.59 264.10 53.59 265.10 53.59 266.10 53.59 267.10 53.59 268.10 53.59 269.10 53.59 270.10 53.59 271.10 53.59 272.10 53.59 273.10 53.59 274.10 53.59 275.10 53.59 276.10 53.59 277.10 53.59 278.10 53.59 279.10 53.59 280.10 53.59 281.10 53.59 282.10 53.59 283.10 53.59 284.10 53.59 285.10 53.59 286.10 53.59 287.10 53.59 288.10 53.59 289.10 53.59 24 Oct 2007 248.41 53.53 249.41 53.53 250.41 53.53 251.41 53.53 252.41 53.53 253.41 53.53 254.41 53.53 255.41 53.53 256.41 53.53 257.41 53.53 258.41 53.53 259.41 53.53 260.41 53.53 261.41 53.53 262.41 53.53 263.41 53.53 264.41 53.53 265.41 53.53 266.41 53.53 267.41 53.53 268.41 53.53 269.41 53.53 270.41 53.53 271.41 53.53 272.41 53.53 273.41 53.53 274.41 53.53 275.41 53.53 276.41 53.53 277.41 53.53 278.41 53.53 279.41 53.53 280.41 53.53 281.41 53.53 282.41 53.53 283.41 53.53 284.41 53.53 285.41 53.53 286.41 53.53 287.41 53.53 288.41 53.53 289.41 53.53 25 Oct 2007 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 26 Oct 2007 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 27 Oct 2007 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 28 Oct 2007 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 29 Oct 2007 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 30 Oct 2007 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 31 Oct 2007 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 01 Nov 2007 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 02 Nov 2007 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 03 Nov 2007 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 04 Nov 2007 247.06 53.46 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 254.06 53.46 255.06 53.46 256.06 53.46 257.06 53.46 258.06 53.46 259.06 53.46 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 05 Nov 2007 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47 300.69 53.47 06 Nov 2007 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 07 Nov 2007 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 08 Nov 2007 246.73 53.29 247.73 53.29 248.73 53.29 249.73 53.29 250.73 53.29 251.73 53.29 252.73 53.29 253.73 53.29 254.73 53.29 255.73 53.29 256.73 53.29 257.73 53.29 258.73 53.29 259.73 53.29 260.73 53.29 261.73 53.29 262.73 53.29 263.73 53.29 264.73 53.29 265.73 53.29 266.73 53.29 267.73 53.29 268.73 53.29 269.73 53.29 270.73 53.29 271.73 53.29 272.73 53.29 273.73 53.29 274.73 53.29 275.73 53.29 276.73 53.29 277.73 53.29 278.73 53.29 279.73 53.29 280.73 53.29 281.73 53.29 282.73 53.29 283.73 53.29 284.73 53.29 285.73 53.29 286.73 53.29 287.73 53.29 288.73 53.29 289.73 53.29 290.73 53.29 291.73 53.29 292.73 53.29 293.73 53.29 294.73 53.29 295.73 53.29 296.73 53.29 297.73 53.29 298.73 53.29 299.73 53.29 300.73 53.29 301.73 53.29 302.73 53.29 303.73 53.29 304.73 53.29 305.73 53.29 306.73 53.29 09 Nov 2007 247.59 53.29 248.59 53.29 249.59 53.29 250.59 53.29 251.59 53.29 252.59 53.29 253.59 53.29 254.59 53.29 255.59 53.29 256.59 53.29 257.59 53.29 258.59 53.29 259.59 53.29 260.59 53.29 261.59 53.29 262.59 53.29 263.59 53.29 264.59 53.29 265.59 53.29 266.59 53.29 267.59 53.29 268.59 53.29 269.59 53.29 270.59 53.29 271.59 53.29 272.59 53.29 273.59 53.29 274.59 53.29 275.59 53.29 276.59 53.29 277.59 53.29 278.59 53.29 279.59 53.29 280.59 53.29 281.59 53.29 282.59 53.29 283.59 53.29 284.59 53.29 285.59 53.29 286.59 53.29 287.59 53.29 288.59 53.29 289.59 53.29 290.59 53.29 291.59 53.29 292.59 53.29 293.59 53.29 294.59 53.29 295.59 53.29 296.59 53.29 297.59 53.29 298.59 53.29 299.59 53.29 300.59 53.29 301.59 53.29 302.59 53.29 303.59 53.29 304.59 53.29 305.59 53.29 306.59 53.29 307.59 53.29 10 Nov 2007 248.54 53.08 249.54 53.08 250.54 53.08 251.54 53.08 252.54 53.08 253.54 53.08 254.54 53.08 255.54 53.08 256.54 53.08 257.54 53.08 258.54 53.08 259.54 53.08 260.54 53.08 261.54 53.08 262.54 53.08 263.54 53.08 264.54 53.08 265.54 53.08 266.54 53.08 267.54 53.08 268.54 53.08 269.54 53.08 270.54 53.08 271.54 53.08 272.54 53.08 273.54 53.08 274.54 53.08 275.54 53.08 276.54 53.08 277.54 53.08 278.54 53.08 279.54 53.08 280.54 53.08 281.54 53.08 282.54 53.08 283.54 53.08 284.54 53.08 285.54 53.08 286.54 53.08 287.54 53.08 288.54 53.08 289.54 53.08 290.54 53.08 291.54 53.08 292.54 53.08 293.54 53.08 294.54 53.08 295.54 53.08 296.54 53.08 297.54 53.08 298.54 53.08 299.54 53.08 300.54 53.08 301.54 53.08 302.54 53.08 303.54 53.08 304.54 53.08 305.54 53.08 306.54 53.08 307.54 53.08 11 Nov 2007 249.59 52.87 250.59 52.87 251.59 52.87 252.59 52.87 253.59 52.87 254.59 52.87 255.59 52.87 256.59 52.87 257.59 52.87 258.59 52.87 259.59 52.87 260.59 52.87 261.59 52.87 262.59 52.87 263.59 52.87 264.59 52.87 265.59 52.87 266.59 52.87 267.59 52.87 268.59 52.87 269.59 52.87 270.59 52.87 271.59 52.87 272.59 52.87 273.59 52.87 274.59 52.87 275.59 52.87 276.59 52.87 277.59 52.87 278.59 52.87 279.59 52.87 280.59 52.87 281.59 52.87 282.59 52.87 283.59 52.87 284.59 52.87 285.59 52.87 286.59 52.87 287.59 52.87 288.59 52.87 289.59 52.87 290.59 52.87 291.59 52.87 292.59 52.87 293.59 52.87 294.59 52.87 295.59 52.87 296.59 52.87 297.59 52.87 298.59 52.87 299.59 52.87 300.59 52.87 301.59 52.87 302.59 52.87 303.59 52.87 304.59 52.87 305.59 52.87 306.59 52.87 307.59 52.87 308.59 52.87 309.59 52.87 12 Nov 2007 250.73 52.65 251.73 52.65 252.73 52.65 253.73 52.65 254.73 52.65 255.73 52.65 256.73 52.65 257.73 52.65 258.73 52.65 259.73 52.65 260.73 52.65 261.73 52.65 262.73 52.65 263.73 52.65 264.73 52.65 265.73 52.65 266.73 52.65 267.73 52.65 268.73 52.65 269.73 52.65 270.73 52.65 271.73 52.65 272.73 52.65 273.73 52.65 274.73 52.65 275.73 52.65 276.73 52.65 277.73 52.65 278.73 52.65 279.73 52.65 280.73 52.65 281.73 52.65 282.73 52.65 283.73 52.65 284.73 52.65 285.73 52.65 286.73 52.65 287.73 52.65 288.73 52.65 289.73 52.65 290.73 52.65 291.73 52.65 292.73 52.65 293.73 52.65 294.73 52.65 295.73 52.65 296.73 52.65 297.73 52.65 298.73 52.65 299.73 52.65 300.73 52.65 301.73 52.65 302.73 52.65 303.73 52.65 304.73 52.65 305.73 52.65 306.73 52.65 307.73 52.65 308.73 52.65 309.73 52.65 310.73 52.65 13 Nov 2007 252.01 52.63 253.01 52.63 254.01 52.63 255.01 52.63 256.01 52.63 257.01 52.63 258.01 52.63 259.01 52.63 260.01 52.63 261.01 52.63 262.01 52.63 263.01 52.63 264.01 52.63 265.01 52.63 266.01 52.63 267.01 52.63 268.01 52.63 269.01 52.63 270.01 52.63 271.01 52.63 272.01 52.63 273.01 52.63 274.01 52.63 275.01 52.63 276.01 52.63 277.01 52.63 278.01 52.63 279.01 52.63 280.01 52.63 281.01 52.63 282.01 52.63 283.01 52.63 284.01 52.63 285.01 52.63 286.01 52.63 287.01 52.63 288.01 52.63 289.01 52.63 290.01 52.63 291.01 52.63 292.01 52.63 293.01 52.63 294.01 52.63 295.01 52.63 296.01 52.63 297.01 52.63 298.01 52.63 299.01 52.63 300.01 52.63 301.01 52.63 302.01 52.63 303.01 52.63 304.01 52.63 305.01 52.63 306.01 52.63 307.01 52.63 308.01 52.63 309.01 52.63 310.01 52.63 311.01 52.63 312.01 52.63 14 Nov 2007 253.43 52.42 254.43 52.42 255.43 52.42 256.43 52.42 257.43 52.42 258.43 52.42 259.43 52.42 260.43 52.42 261.43 52.42 262.43 52.42 263.43 52.42 264.43 52.42 265.43 52.42 266.43 52.42 267.43 52.42 268.43 52.42 269.43 52.42 270.43 52.42 271.43 52.42 272.43 52.42 273.43 52.42 274.43 52.42 275.43 52.42 276.43 52.42 277.43 52.42 278.43 52.42 279.43 52.42 280.43 52.42 281.43 52.42 282.43 52.42 283.43 52.42 284.43 52.42 285.43 52.42 286.43 52.42 287.43 52.42 288.43 52.42 289.43 52.42 290.43 52.42 291.43 52.42 292.43 52.42 293.43 52.42 294.43 52.42 295.43 52.42 296.43 52.42 297.43 52.42 298.43 52.42 299.43 52.42 300.43 52.42 301.43 52.42 302.43 52.42 303.43 52.42 304.43 52.42 305.43 52.42 306.43 52.42 307.43 52.42 308.43 52.42 309.43 52.42 310.43 52.42 311.43 52.42 312.43 52.42 313.43 52.42 15 Nov 2007 255.02 52.21 256.02 52.21 257.02 52.21 258.02 52.21 259.02 52.21 260.02 52.21 261.02 52.21 262.02 52.21 263.02 52.21 264.02 52.21 265.02 52.21 266.02 52.21 267.02 52.21 268.02 52.21 269.02 52.21 270.02 52.21 271.02 52.21 272.02 52.21 273.02 52.21 274.02 52.21 275.02 52.21 276.02 52.21 277.02 52.21 278.02 52.21 279.02 52.21 280.02 52.21 281.02 52.21 282.02 52.21 283.02 52.21 284.02 52.21 285.02 52.21 286.02 52.21 287.02 52.21 288.02 52.21 289.02 52.21 290.02 52.21 291.02 52.21 292.02 52.21 293.02 52.21 294.02 52.21 295.02 52.21 296.02 52.21 297.02 52.21 298.02 52.21 299.02 52.21 300.02 52.21 301.02 52.21 302.02 52.21 303.02 52.21 304.02 52.21 305.02 52.21 306.02 52.21 307.02 52.21 308.02 52.21 309.02 52.21 310.02 52.21 311.02 52.21 312.02 52.21 313.02 52.21 314.02 52.21 315.02 52.21 16 Nov 2007 256.82 52.20 257.82 52.20 258.82 52.20 259.82 52.20 260.82 52.20 261.82 52.20 262.82 52.20 263.82 52.20 264.82 52.20 265.82 52.20 266.82 52.20 267.82 52.20 268.82 52.20 269.82 52.20 270.82 52.20 271.82 52.20 272.82 52.20 273.82 52.20 274.82 52.20 275.82 52.20 276.82 52.20 277.82 52.20 278.82 52.20 279.82 52.20 280.82 52.20 281.82 52.20 282.82 52.20 283.82 52.20 284.82 52.20 285.82 52.20 286.82 52.20 287.82 52.20 288.82 52.20 289.82 52.20 290.82 52.20 291.82 52.20 292.82 52.20 293.82 52.20 294.82 52.20 295.82 52.20 296.82 52.20 297.82 52.20 298.82 52.20 299.82 52.20 300.82 52.20 301.82 52.20 302.82 52.20 303.82 52.20 304.82 52.20 305.82 52.20 306.82 52.20 307.82 52.20 308.82 52.20 309.82 52.20 310.82 52.20 311.82 52.20 312.82 52.20 313.82 52.20 314.82 52.20 315.82 52.20 316.82 52.20 17 Nov 2007 258.85 51.99 259.85 51.99 260.85 51.99 261.85 51.99 262.85 51.99 263.85 51.99 264.85 51.99 265.85 51.99 266.85 51.99 267.85 51.99 268.85 51.99 269.85 51.99 270.85 51.99 271.85 51.99 272.85 51.99 273.85 51.99 274.85 51.99 275.85 51.99 276.85 51.99 277.85 51.99 278.85 51.99 279.85 51.99 280.85 51.99 281.85 51.99 282.85 51.99 283.85 51.99 284.85 51.99 285.85 51.99 286.85 51.99 287.85 51.99 288.85 51.99 289.85 51.99 290.85 51.99 291.85 51.99 292.85 51.99 293.85 51.99 294.85 51.99 295.85 51.99 296.85 51.99 297.85 51.99 298.85 51.99 299.85 51.99 300.85 51.99 301.85 51.99 302.85 51.99 303.85 51.99 304.85 51.99 305.85 51.99 306.85 51.99 307.85 51.99 308.85 51.99 309.85 51.99 310.85 51.99 311.85 51.99 312.85 51.99 313.85 51.99 314.85 51.99 315.85 51.99 316.85 51.99 317.85 51.99 318.85 51.99 18 Nov 2007 261.17 52.00 262.17 52.00 263.17 52.00 264.17 52.00 265.17 52.00 266.17 52.00 267.17 52.00 268.17 52.00 269.17 52.00 270.17 52.00 271.17 52.00 272.17 52.00 273.17 52.00 274.17 52.00 275.17 52.00 276.17 52.00 277.17 52.00 278.17 52.00 279.17 52.00 280.17 52.00 281.17 52.00 282.17 52.00 283.17 52.00 284.17 52.00 285.17 52.00 286.17 52.00 287.17 52.00 288.17 52.00 289.17 52.00 290.17 52.00 291.17 52.00 292.17 52.00 293.17 52.00 294.17 52.00 295.17 52.00 296.17 52.00 297.17 52.00 298.17 52.00 299.17 52.00 300.17 52.00 301.17 52.00 302.17 52.00 303.17 52.00 304.17 52.00 305.17 52.00 306.17 52.00 307.17 52.00 308.17 52.00 309.17 52.00 310.17 52.00 311.17 52.00 312.17 52.00 313.17 52.00 314.17 52.00 315.17 52.00 316.17 52.00 317.17 52.00 318.17 52.00 319.17 52.00 320.17 52.00 321.17 52.00 19 Nov 2007 263.84 51.81 264.84 51.81 265.84 51.81 266.84 51.81 267.84 51.81 268.84 51.81 269.84 51.81 270.84 51.81 271.84 51.81 272.84 51.81 273.84 51.81 274.84 51.81 275.84 51.81 276.84 51.81 277.84 51.81 278.84 51.81 279.84 51.81 280.84 51.81 281.84 51.81 282.84 51.81 283.84 51.81 284.84 51.81 285.84 51.81 286.84 51.81 287.84 51.81 288.84 51.81 289.84 51.81 290.84 51.81 291.84 51.81 292.84 51.81 293.84 51.81 294.84 51.81 295.84 51.81 296.84 51.81 297.84 51.81 298.84 51.81 299.84 51.81 300.84 51.81 301.84 51.81 302.84 51.81 303.84 51.81 304.84 51.81 305.84 51.81 306.84 51.81 307.84 51.81 308.84 51.81 309.84 51.81 310.84 51.81 311.84 51.81 312.84 51.81 313.84 51.81 314.84 51.81 315.84 51.81 316.84 51.81 317.84 51.81 318.84 51.81 319.84 51.81 320.84 51.81 321.84 51.81 322.84 51.81 323.84 51.81 20 Nov 2007 266.93 51.84 267.93 51.84 268.93 51.84 269.93 51.84 270.93 51.84 271.93 51.84 272.93 51.84 273.93 51.84 274.93 51.84 275.93 51.84 276.93 51.84 277.93 51.84 278.93 51.84 279.93 51.84 280.93 51.84 281.93 51.84 282.93 51.84 283.93 51.84 284.93 51.84 285.93 51.84 286.93 51.84 287.93 51.84 288.93 51.84 289.93 51.84 290.93 51.84 291.93 51.84 292.93 51.84 293.93 51.84 294.93 51.84 295.93 51.84 296.93 51.84 297.93 51.84 298.93 51.84 299.93 51.84 300.93 51.84 301.93 51.84 302.93 51.84 303.93 51.84 304.93 51.84 305.93 51.84 306.93 51.84 307.93 51.84 308.93 51.84 309.93 51.84 310.93 51.84 311.93 51.84 312.93 51.84 313.93 51.84 314.93 51.84 315.93 51.84 316.93 51.84 317.93 51.84 318.93 51.84 319.93 51.84 320.93 51.84 321.93 51.84 322.93 51.84 323.93 51.84 324.93 51.84 325.93 51.84 21 Nov 2007 270.52 51.87 271.52 51.87 272.52 51.87 273.52 51.87 274.52 51.87 275.52 51.87 276.52 51.87 277.52 51.87 278.52 51.87 279.52 51.87 280.52 51.87 281.52 51.87 282.52 51.87 283.52 51.87 284.52 51.87 285.52 51.87 286.52 51.87 287.52 51.87 288.52 51.87 289.52 51.87 290.52 51.87 291.52 51.87 292.52 51.87 293.52 51.87 294.52 51.87 295.52 51.87 296.52 51.87 297.52 51.87 298.52 51.87 299.52 51.87 300.52 51.87 301.52 51.87 302.52 51.87 303.52 51.87 304.52 51.87 305.52 51.87 306.52 51.87 307.52 51.87 308.52 51.87 309.52 51.87 310.52 51.87 311.52 51.87 312.52 51.87 313.52 51.87 314.52 51.87 315.52 51.87 316.52 51.87 317.52 51.87 318.52 51.87 319.52 51.87 320.52 51.87 321.52 51.87 322.52 51.87 323.52 51.87 324.52 51.87 325.52 51.87 326.52 51.87 327.52 51.87 328.52 51.87 329.52 51.87 330.52 51.87 22 Nov 2007 274.71 51.72 275.71 51.72 276.71 51.72 277.71 51.72 278.71 51.72 279.71 51.72 280.71 51.72 281.71 51.72 282.71 51.72 283.71 51.72 284.71 51.72 285.71 51.72 286.71 51.72 287.71 51.72 288.71 51.72 289.71 51.72 290.71 51.72 291.71 51.72 292.71 51.72 293.71 51.72 294.71 51.72 295.71 51.72 296.71 51.72 297.71 51.72 298.71 51.72 299.71 51.72 300.71 51.72 301.71 51.72 302.71 51.72 303.71 51.72 304.71 51.72 305.71 51.72 306.71 51.72 307.71 51.72 308.71 51.72 309.71 51.72 310.71 51.72 311.71 51.72 312.71 51.72 313.71 51.72 314.71 51.72 315.71 51.72 316.71 51.72 317.71 51.72 318.71 51.72 319.71 51.72 320.71 51.72 321.71 51.72 322.71 51.72 323.71 51.72 324.71 51.72 325.71 51.72 326.71 51.72 327.71 51.72 328.71 51.72 329.71 51.72 330.71 51.72 331.71 51.72 332.71 51.72 333.71 51.72 334.71 51.72 23 Nov 2007 279.62 51.77 280.62 51.77 281.62 51.77 282.62 51.77 283.62 51.77 284.62 51.77 285.62 51.77 286.62 51.77 287.62 51.77 288.62 51.77 289.62 51.77 290.62 51.77 291.62 51.77 292.62 51.77 293.62 51.77 294.62 51.77 295.62 51.77 296.62 51.77 297.62 51.77 298.62 51.77 299.62 51.77 300.62 51.77 301.62 51.77 302.62 51.77 303.62 51.77 304.62 51.77 305.62 51.77 306.62 51.77 307.62 51.77 308.62 51.77 309.62 51.77 310.62 51.77 311.62 51.77 312.62 51.77 313.62 51.77 314.62 51.77 315.62 51.77 316.62 51.77 317.62 51.77 318.62 51.77 319.62 51.77 320.62 51.77 321.62 51.77 322.62 51.77 323.62 51.77 324.62 51.77 325.62 51.77 326.62 51.77 327.62 51.77 328.62 51.77 329.62 51.77 330.62 51.77 331.62 51.77 332.62 51.77 333.62 51.77 334.62 51.77 335.62 51.77 336.62 51.77 337.62 51.77 338.62 51.77 339.62 51.77 24 Nov 2007 285.35 51.84 286.35 51.84 287.35 51.84 288.35 51.84 289.35 51.84 290.35 51.84 291.35 51.84 292.35 51.84 293.35 51.84 294.35 51.84 295.35 51.84 296.35 51.84 297.35 51.84 298.35 51.84 299.35 51.84 300.35 51.84 301.35 51.84 302.35 51.84 303.35 51.84 304.35 51.84 305.35 51.84 306.35 51.84 307.35 51.84 308.35 51.84 309.35 51.84 310.35 51.84 311.35 51.84 312.35 51.84 313.35 51.84 314.35 51.84 315.35 51.84 316.35 51.84 317.35 51.84 318.35 51.84 319.35 51.84 320.35 51.84 321.35 51.84 322.35 51.84 323.35 51.84 324.35 51.84 325.35 51.84 326.35 51.84 327.35 51.84 328.35 51.84 329.35 51.84 330.35 51.84 331.35 51.84 332.35 51.84 333.35 51.84 334.35 51.84 335.35 51.84 336.35 51.84 337.35 51.84 338.35 51.84 339.35 51.84 340.35 51.84 341.35 51.84 342.35 51.84 343.35 51.84 344.35 51.84 345.35 51.84 25 Nov 2007 291.99 51.73 292.99 51.73 293.99 51.73 294.99 51.73 295.99 51.73 296.99 51.73 297.99 51.73 298.99 51.73 299.99 51.73 300.99 51.73 301.99 51.73 302.99 51.73 303.99 51.73 304.99 51.73 305.99 51.73 306.99 51.73 307.99 51.73 308.99 51.73 309.99 51.73 310.99 51.73 311.99 51.73 312.99 51.73 313.99 51.73 314.99 51.73 315.99 51.73 316.99 51.73 317.99 51.73 318.99 51.73 319.99 51.73 320.99 51.73 321.99 51.73 322.99 51.73 323.99 51.73 324.99 51.73 325.99 51.73 326.99 51.73 327.99 51.73 328.99 51.73 329.99 51.73 330.99 51.73 331.99 51.73 332.99 51.73 333.99 51.73 334.99 51.73 335.99 51.73 336.99 51.73 337.99 51.73 338.99 51.73 339.99 51.73 340.99 51.73 341.99 51.73 342.99 51.73 343.99 51.73 344.99 51.73 345.99 51.73 346.99 51.73 347.99 51.73 348.99 51.73 349.99 51.73 350.99 51.73 351.99 51.73 26 Nov 2007 299.55 51.83 300.55 51.83 301.55 51.83 302.55 51.83 303.55 51.83 304.55 51.83 305.55 51.83 306.55 51.83 307.55 51.83 308.55 51.83 309.55 51.83 310.55 51.83 311.55 51.83 312.55 51.83 313.55 51.83 314.55 51.83 315.55 51.83 316.55 51.83 317.55 51.83 318.55 51.83 319.55 51.83 320.55 51.83 321.55 51.83 322.55 51.83 323.55 51.83 324.55 51.83 325.55 51.83 326.55 51.83 327.55 51.83 328.55 51.83 329.55 51.83 330.55 51.83 331.55 51.83 332.55 51.83 333.55 51.83 334.55 51.83 335.55 51.83 336.55 51.83 337.55 51.83 338.55 51.83 339.55 51.83 340.55 51.83 341.55 51.83 342.55 51.83 343.55 51.83 344.55 51.83 345.55 51.83 346.55 51.83 347.55 51.83 348.55 51.83 349.55 51.83 350.55 51.83 351.55 51.83 352.55 51.83 353.55 51.83 354.55 51.83 355.55 51.83 356.55 51.83 357.55 51.83 358.55 51.83 359.55 51.83 27 Nov 2007 307.94 51.93 308.94 51.93 309.94 51.93 310.94 51.93 311.94 51.93 312.94 51.93 313.94 51.93 314.94 51.93 315.94 51.93 316.94 51.93 317.94 51.93 318.94 51.93 319.94 51.93 320.94 51.93 321.94 51.93 322.94 51.93 323.94 51.93 324.94 51.93 325.94 51.93 326.94 51.93 327.94 51.93 328.94 51.93 329.94 51.93 330.94 51.93 331.94 51.93 332.94 51.93 333.94 51.93 334.94 51.93 335.94 51.93 336.94 51.93 337.94 51.93 338.94 51.93 339.94 51.93 340.94 51.93 341.94 51.93 342.94 51.93 343.94 51.93 344.94 51.93 345.94 51.93 346.94 51.93 347.94 51.93 348.94 51.93 349.94 51.93 350.94 51.93 351.94 51.93 352.94 51.93 353.94 51.93 354.94 51.93 355.94 51.93 356.94 51.93 357.94 51.93 358.94 51.93 359.94 51.93 000.94 51.93 001.94 51.93 002.94 51.93 003.94 51.93 004.94 51.93 005.94 51.93 006.94 51.93 007.94 51.93 28 Nov 2007 316.90 52.05 317.90 52.05 318.90 52.05 319.90 52.05 320.90 52.05 321.90 52.05 322.90 52.05 323.90 52.05 324.90 52.05 325.90 52.05 326.90 52.05 327.90 52.05 328.90 52.05 329.90 52.05 330.90 52.05 331.90 52.05 332.90 52.05 333.90 52.05 334.90 52.05 335.90 52.05 336.90 52.05 337.90 52.05 338.90 52.05 339.90 52.05 340.90 52.05 341.90 52.05 342.90 52.05 343.90 52.05 344.90 52.05 345.90 52.05 346.90 52.05 347.90 52.05 348.90 52.05 349.90 52.05 350.90 52.05 351.90 52.05 352.90 52.05 353.90 52.05 354.90 52.05 355.90 52.05 356.90 52.05 357.90 52.05 358.90 52.05 359.90 52.05 000.90 52.05 001.90 52.05 002.90 52.05 003.90 52.05 004.90 52.05 005.90 52.05 006.90 52.05 007.90 52.05 008.90 52.05 009.90 52.05 010.90 52.05 011.90 52.05 012.90 52.05 013.90 52.05 014.90 52.05 015.90 52.05 016.90 52.05 29 Nov 2007 326.02 52.17 327.02 52.17 328.02 52.17 329.02 52.17 330.02 52.17 331.02 52.17 332.02 52.17 333.02 52.17 334.02 52.17 335.02 52.17 336.02 52.17 337.02 52.17 338.02 52.17 339.02 52.17 340.02 52.17 341.02 52.17 342.02 52.17 343.02 52.17 344.02 52.17 345.02 52.17 346.02 52.17 347.02 52.17 348.02 52.17 349.02 52.17 350.02 52.17 351.02 52.17 352.02 52.17 353.02 52.17 354.02 52.17 355.02 52.17 356.02 52.17 357.02 52.17 358.02 52.17 359.02 52.17 000.02 52.17 001.02 52.17 002.02 52.17 003.02 52.17 004.02 52.17 005.02 52.17 006.02 52.17 007.02 52.17 008.02 52.17 009.02 52.17 010.02 52.17 011.02 52.17 012.02 52.17 013.02 52.17 014.02 52.17 015.02 52.17 016.02 52.17 017.02 52.17 018.02 52.17 019.02 52.17 020.02 52.17 021.02 52.17 022.02 52.17 023.02 52.17 024.02 52.17 025.02 52.17 026.02 52.17 30 Nov 2007 334.86 52.30 335.86 52.30 336.86 52.30 337.86 52.30 338.86 52.30 339.86 52.30 340.86 52.30 341.86 52.30 342.86 52.30 343.86 52.30 344.86 52.30 345.86 52.30 346.86 52.30 347.86 52.30 348.86 52.30 349.86 52.30 350.86 52.30 351.86 52.30 352.86 52.30 353.86 52.30 354.86 52.30 355.86 52.30 356.86 52.30 357.86 52.30 358.86 52.30 359.86 52.30 000.86 52.30 001.86 52.30 002.86 52.30 003.86 52.30 004.86 52.30 005.86 52.30 006.86 52.30 007.86 52.30 008.86 52.30 009.86 52.30 010.86 52.30 011.86 52.30 012.86 52.30 013.86 52.30 014.86 52.30 015.86 52.30 016.86 52.30 017.86 52.30 018.86 52.30 019.86 52.30 020.86 52.30 021.86 52.30 022.86 52.30 023.86 52.30 024.86 52.30 025.86 52.30 026.86 52.30 027.86 52.30 028.86 52.30 029.86 52.30 030.86 52.30 031.86 52.30 032.86 52.30 033.86 52.30 034.86 52.30 01 Dec 2007 343.06 52.62 344.06 52.62 345.06 52.62 346.06 52.62 347.06 52.62 348.06 52.62 349.06 52.62 350.06 52.62 351.06 52.62 352.06 52.62 353.06 52.62 354.06 52.62 355.06 52.62 356.06 52.62 357.06 52.62 358.06 52.62 359.06 52.62 000.06 52.62 001.06 52.62 002.06 52.62 003.06 52.62 004.06 52.62 005.06 52.62 006.06 52.62 007.06 52.62 008.06 52.62 009.06 52.62 010.06 52.62 011.06 52.62 012.06 52.62 013.06 52.62 014.06 52.62 015.06 52.62 016.06 52.62 017.06 52.62 018.06 52.62 019.06 52.62 020.06 52.62 021.06 52.62 022.06 52.62 023.06 52.62 024.06 52.62 025.06 52.62 026.06 52.62 027.06 52.62 028.06 52.62 029.06 52.62 030.06 52.62 031.06 52.62 032.06 52.62 033.06 52.62 034.06 52.62 035.06 52.62 036.06 52.62 037.06 52.62 02 Dec 2007 350.40 52.73 351.40 52.73 352.40 52.73 353.40 52.73 354.40 52.73 355.40 52.73 356.40 52.73 357.40 52.73 358.40 52.73 359.40 52.73 000.40 52.73 001.40 52.73 002.40 52.73 003.40 52.73 004.40 52.73 005.40 52.73 006.40 52.73 007.40 52.73 008.40 52.73 009.40 52.73 010.40 52.73 011.40 52.73 012.40 52.73 013.40 52.73 014.40 52.73 015.40 52.73 016.40 52.73 017.40 52.73 018.40 52.73 019.40 52.73 020.40 52.73 021.40 52.73 022.40 52.73 023.40 52.73 024.40 52.73 025.40 52.73 026.40 52.73 027.40 52.73 028.40 52.73 029.40 52.73 030.40 52.73 031.40 52.73 032.40 52.73 033.40 52.73 034.40 52.73 03 Dec 2007 356.81 53.02 357.81 53.02 358.81 53.02 359.81 53.02 000.81 53.02 001.81 53.02 002.81 53.02 003.81 53.02 004.81 53.02 005.81 53.02 006.81 53.02 007.81 53.02 008.81 53.02 009.81 53.02 010.81 53.02 011.81 53.02 012.81 53.02 013.81 53.02 014.81 53.02 015.81 53.02 016.81 53.02 017.81 53.02 018.81 53.02 019.81 53.02 020.81 53.02 021.81 53.02 022.81 53.02 023.81 53.02 024.81 53.02 025.81 53.02 026.81 53.02 027.81 53.02 028.81 53.02 029.81 53.02 030.81 53.02 04 Dec 2007 002.33 53.28 003.33 53.28 004.33 53.28 005.33 53.28 006.33 53.28 007.33 53.28 008.33 53.28 009.33 53.28 010.33 53.28 011.33 53.28 012.33 53.28 013.33 53.28 014.33 53.28 015.33 53.28 016.33 53.28 017.33 53.28 018.33 53.28 019.33 53.28 020.33 53.28 021.33 53.28 022.33 53.28 023.33 53.28 024.33 53.28 025.33 53.28 026.33 53.28 027.33 53.28 05 Dec 2007 007.05 53.51 008.05 53.51 009.05 53.51 010.05 53.51 011.05 53.51 012.05 53.51 013.05 53.51 014.05 53.51 015.05 53.51 016.05 53.51 017.05 53.51 018.05 53.51 019.05 53.51 020.05 53.51 021.05 53.51 022.05 53.51 023.05 53.51 06 Dec 2007 011.08 53.90 012.08 53.90 013.08 53.90 014.08 53.90 015.08 53.90 016.08 53.90 017.08 53.90 018.08 53.90 019.08 53.90 07 Dec 2007 014.53 54.05 066.53 01.25 067.53 01.34 068.53 01.42 069.53 01.50 070.53 01.58 071.53 01.65 072.53 01.72 073.53 01.80 074.53 01.86 08 Dec 2007 045.51 04.27 046.51 04.37 047.51 04.48 048.51 04.59 049.51 04.69 050.51 04.79 051.51 04.89 052.51 05.19 053.51 05.29 054.51 05.38 055.51 05.48 056.51 05.57 057.51 05.66 058.51 05.94 059.51 06.03 060.51 06.12 061.51 06.20 062.51 06.28 063.51 06.56 064.51 06.63 065.51 06.71 066.51 06.78 067.51 07.05 068.51 07.12 069.51 07.19 070.51 07.25 071.51 07.51 072.51 07.57 073.51 07.63 074.51 07.88 075.51 07.93 076.51 07.98 077.51 08.23 09 Dec 2007 028.09 02.33 029.09 02.46 030.09 02.78 031.09 02.91 032.09 03.03 033.09 03.15 034.09 03.26 035.09 03.38 036.09 03.50 037.09 03.61 038.09 03.72 039.09 03.83 040.09 03.94 041.09 04.05 042.09 04.35 043.09 04.46 044.09 04.56 045.09 04.66 046.09 04.76 047.09 04.85 048.09 04.95 049.09 05.04 050.09 05.33 051.09 05.42 052.09 05.51 053.09 05.60 054.09 05.68 055.09 05.76 056.09 06.04 057.09 06.12 058.09 06.20 059.09 06.27 060.09 06.34 061.09 06.61 062.09 06.68 063.09 06.75 064.09 06.81 065.09 07.07 066.09 07.13 067.09 07.19 068.09 07.24 069.09 07.49 070.09 07.54 071.09 07.58 072.09 07.83 073.09 07.87 074.09 07.90 075.09 08.14 076.09 08.17 077.09 08.39 078.09 08.41 079.09 08.63 080.09 08.65 10 Dec 2007 022.33 02.12 023.33 02.25 024.33 02.37 025.33 02.49 026.33 02.62 027.33 02.74 028.33 02.85 029.33 03.17 030.33 03.28 031.33 03.40 032.33 03.51 033.33 03.62 034.33 03.73 035.33 03.83 036.33 03.94 037.33 04.04 038.33 04.14 039.33 04.24 040.33 04.54 041.33 04.63 042.33 04.73 043.33 04.82 044.33 04.91 045.33 05.00 046.33 05.08 047.33 05.17 048.33 05.45 049.33 05.53 050.33 05.61 051.33 05.68 052.33 05.76 053.33 05.83 054.33 06.10 055.33 06.17 056.33 06.23 057.33 06.30 058.33 06.36 059.33 06.62 060.33 06.67 061.33 06.73 062.33 06.78 063.33 07.03 064.33 07.07 065.33 07.12 066.33 07.36 067.33 07.39 068.33 07.43 069.33 07.66 070.33 07.69 071.33 07.71 072.33 07.93 073.33 07.95 074.33 07.96 075.33 08.17 076.33 08.18 077.33 08.38 078.33 08.37 079.33 08.56 080.33 08.55 081.33 08.73 082.33 08.91 11 Dec 2007 024.30 02.80 025.30 02.91 026.30 03.02 027.30 03.13 028.30 03.44 029.30 03.55 030.30 03.65 031.30 03.76 032.30 03.86 033.30 03.96 034.30 04.05 035.30 04.15 036.30 04.24 037.30 04.33 038.30 04.42 039.30 04.71 040.30 04.80 041.30 04.88 042.30 04.96 043.30 05.04 044.30 05.12 045.30 05.19 046.30 05.27 047.30 05.54 048.30 05.61 049.30 05.67 050.30 05.74 051.30 05.80 052.30 05.86 053.30 06.12 054.30 06.17 055.30 06.23 056.30 06.28 057.30 06.52 058.30 06.57 059.30 06.61 060.30 06.65 061.30 06.89 062.30 06.92 063.30 06.95 064.30 06.98 065.30 07.20 066.30 07.22 067.30 07.24 068.30 07.46 069.30 07.46 070.30 07.67 071.30 07.67 072.30 07.67 073.30 07.86 074.30 07.85 075.30 08.03 076.30 08.01 077.30 08.18 078.30 08.15 079.30 08.31 080.30 08.27 081.30 08.41 082.30 08.55 083.30 08.49 084.30 08.61 12 Dec 2007 026.05 03.32 027.05 03.42 028.05 03.72 029.05 03.81 030.05 03.91 031.05 04.00 032.05 04.09 033.05 04.18 034.05 04.27 035.05 04.35 036.05 04.43 037.05 04.51 038.05 04.59 039.05 04.87 040.05 04.94 041.05 05.01 042.05 05.08 043.05 05.15 044.05 05.22 045.05 05.28 046.05 05.54 047.05 05.60 048.05 05.65 049.05 05.71 050.05 05.76 051.05 05.81 052.05 06.05 053.05 06.10 054.05 06.14 055.05 06.17 056.05 06.21 057.05 06.44 058.05 06.47 059.05 06.49 060.05 06.52 061.05 06.74 062.05 06.75 063.05 06.76 064.05 06.97 065.05 06.98 066.05 06.98 067.05 07.17 068.05 07.17 069.05 07.16 070.05 07.34 071.05 07.32 072.05 07.49 073.05 07.46 074.05 07.62 075.05 07.58 076.05 07.73 077.05 07.67 078.05 07.81 079.05 07.74 080.05 07.86 081.05 07.98 082.05 07.89 083.05 07.98 084.05 08.07 085.05 08.15 086.05 08.01 13 Dec 2007 027.59 03.51 028.59 03.80 029.59 03.88 030.59 03.96 031.59 04.05 032.59 04.12 033.59 04.20 034.59 04.27 035.59 04.35 036.59 04.42 037.59 04.48 038.59 04.55 039.59 04.81 040.59 04.87 041.59 04.93 042.59 04.98 043.59 05.04 044.59 05.09 045.59 05.14 046.59 05.38 047.59 05.42 048.59 05.46 049.59 05.50 050.59 05.54 051.59 05.77 052.59 05.80 053.59 05.82 054.59 05.85 055.59 05.87 056.59 06.08 057.59 06.10 058.59 06.11 059.59 06.11 060.59 06.31 061.59 06.31 062.59 06.31 063.59 06.50 064.59 06.49 065.59 06.47 066.59 06.64 067.59 06.62 068.59 06.59 069.59 06.75 070.59 06.71 071.59 06.86 072.59 06.80 073.59 06.94 074.59 06.88 075.59 07.00 076.59 06.92 077.59 07.03 078.59 06.94 079.59 07.03 080.59 07.12 081.59 06.99 082.59 07.06 083.59 07.11 084.59 07.16 085.59 06.99 086.59 07.01 087.59 07.01 14 Dec 2007 028.97 03.79 029.97 04.07 030.97 04.14 031.97 04.21 032.97 04.27 033.97 04.34 034.97 04.40 035.97 04.46 036.97 04.52 037.97 04.57 038.97 04.63 039.97 04.87 040.97 04.92 041.97 04.97 042.97 05.01 043.97 05.05 044.97 05.08 045.97 05.12 046.97 05.35 047.97 05.38 048.97 05.40 049.97 05.43 050.97 05.44 051.97 05.46 052.97 05.67 053.97 05.68 054.97 05.69 055.97 05.69 056.97 05.89 057.97 05.89 058.97 05.88 059.97 05.87 060.97 06.05 061.97 06.03 062.97 06.00 063.97 06.17 064.97 06.14 065.97 06.10 066.97 06.26 067.97 06.21 068.97 06.15 069.97 06.29 070.97 06.22 071.97 06.35 072.97 06.27 073.97 06.38 074.97 06.29 075.97 06.39 076.97 06.28 077.97 06.36 078.97 06.24 079.97 06.30 080.97 06.35 081.97 06.20 082.97 06.23 083.97 06.25 084.97 06.26 085.97 06.25 086.97 06.03 087.97 05.99 15 Dec 2007 030.22 03.80 031.22 04.06 032.22 04.12 033.22 04.17 034.22 04.23 035.22 04.28 036.22 04.33 037.22 04.37 038.22 04.41 039.22 04.45 040.22 04.49 041.22 04.73 042.22 04.76 043.22 04.79 044.22 04.82 045.22 04.84 046.22 04.86 047.22 04.88 048.22 05.09 049.22 05.10 050.22 05.11 051.22 05.12 052.22 05.12 053.22 05.32 054.22 05.31 055.22 05.30 056.22 05.29 057.22 05.27 058.22 05.45 059.22 05.43 060.22 05.40 061.22 05.56 062.22 05.53 063.22 05.48 064.22 05.44 065.22 05.58 066.22 05.53 067.22 05.46 068.22 05.59 069.22 05.52 070.22 05.64 071.22 05.55 072.22 05.46 073.22 05.56 074.22 05.45 075.22 05.53 076.22 05.41 077.22 05.48 078.22 05.34 079.22 05.39 080.22 05.42 081.22 05.25 082.22 05.27 083.22 05.28 084.22 05.08 085.22 05.06 086.22 05.03 087.22 04.98 088.22 04.92 089.22 04.65 090.22 04.55 16 Dec 2007 031.34 03.95 032.34 04.00 033.34 04.24 034.34 04.28 035.34 04.32 036.34 04.36 037.34 04.40 038.34 04.43 039.34 04.46 040.34 04.49 041.34 04.51 042.34 04.53 043.34 04.75 044.34 04.76 045.34 04.78 046.34 04.79 047.34 04.79 048.34 04.79 049.34 04.99 050.34 04.99 051.34 04.98 052.34 04.97 053.34 04.96 054.34 04.94 055.34 05.12 056.34 05.09 057.34 05.06 058.34 05.02 059.34 05.19 060.34 05.14 061.34 05.10 062.34 05.04 063.34 05.19 064.34 05.12 065.34 05.06 066.34 05.18 067.34 05.11 068.34 05.02 069.34 05.13 070.34 05.03 071.34 04.93 072.34 05.02 073.34 04.90 074.34 04.98 075.34 04.85 076.34 04.91 077.34 04.76 078.34 04.80 079.34 04.64 080.34 04.66 081.34 04.48 082.34 04.48 083.34 04.47 084.34 04.25 085.34 04.22 086.34 04.18 087.34 03.92 088.34 03.85 089.34 03.83 090.34 03.89 091.34 03.94 17 Dec 2007 032.36 04.06 033.36 04.10 034.36 04.13 035.36 04.36 036.36 04.39 037.36 04.42 038.36 04.44 039.36 04.46 040.36 04.48 041.36 04.49 042.36 04.50 043.36 04.51 044.36 04.52 045.36 04.72 046.36 04.72 047.36 04.71 048.36 04.71 049.36 04.70 050.36 04.68 051.36 04.86 052.36 04.84 053.36 04.82 054.36 04.79 055.36 04.75 056.36 04.72 057.36 04.88 058.36 04.83 059.36 04.78 060.36 04.73 061.36 04.87 062.36 04.80 063.36 04.74 064.36 04.66 065.36 04.78 066.36 04.70 067.36 04.61 068.36 04.72 069.36 04.61 070.36 04.51 071.36 04.59 072.36 04.47 073.36 04.34 074.36 04.41 075.36 04.27 076.36 04.32 077.36 04.16 078.36 04.19 079.36 04.02 080.36 04.04 081.36 03.84 082.36 03.84 083.36 03.63 084.36 03.66 085.36 03.72 086.36 03.77 087.36 03.83 088.36 03.88 089.36 03.92 090.36 03.97 091.36 04.01 092.36 04.05 18 Dec 2007 033.28 03.96 034.28 03.98 035.28 04.01 036.28 04.03 037.28 04.05 038.28 04.26 039.28 04.27 040.28 04.28 041.28 04.29 042.28 04.29 043.28 04.29 044.28 04.29 045.28 04.29 046.28 04.28 047.28 04.46 048.28 04.45 049.28 04.43 050.28 04.41 051.28 04.38 052.28 04.35 053.28 04.32 054.28 04.48 055.28 04.44 056.28 04.39 057.28 04.34 058.28 04.29 059.28 04.43 060.28 04.37 061.28 04.30 062.28 04.23 063.28 04.15 064.28 04.27 065.28 04.19 066.28 04.09 067.28 04.20 068.28 04.09 069.28 03.99 070.28 03.87 071.28 03.95 072.28 03.82 073.28 03.69 074.28 03.75 075.28 03.60 076.28 03.65 077.28 03.49 078.28 03.32 079.28 03.34 080.28 03.35 081.28 03.41 082.28 03.47 083.28 03.53 084.28 03.58 085.28 03.63 086.28 03.68 087.28 03.73 088.28 03.77 089.28 03.81 090.28 03.85 091.28 03.88 092.28 03.92 093.28 03.95 19 Dec 2007 034.13 04.05 035.13 04.07 036.13 04.08 037.13 04.10 038.13 04.10 039.13 04.11 040.13 04.11 041.13 04.31 042.13 04.31 043.13 04.31 044.13 04.30 045.13 04.28 046.13 04.27 047.13 04.25 048.13 04.23 049.13 04.20 050.13 04.37 051.13 04.34 052.13 04.30 053.13 04.26 054.13 04.22 055.13 04.17 056.13 04.12 057.13 04.27 058.13 04.21 059.13 04.14 060.13 04.07 061.13 04.00 062.13 04.13 063.13 04.04 064.13 03.96 065.13 03.87 066.13 03.77 067.13 03.87 068.13 03.76 069.13 03.65 070.13 03.53 071.13 03.61 072.13 03.48 073.13 03.35 074.13 03.40 075.13 03.26 076.13 03.24 077.13 03.31 078.13 03.38 079.13 03.44 080.13 03.50 081.13 03.55 082.13 03.61 083.13 03.66 084.13 03.71 085.13 03.75 086.13 03.80 087.13 03.84 088.13 03.87 089.13 03.91 090.13 03.94 091.13 03.97 092.13 04.00 093.13 04.02 094.13 04.04 20 Dec 2007 034.91 04.15 035.91 04.16 036.91 04.17 037.91 04.18 038.91 04.18 039.91 04.18 040.91 04.17 041.91 04.16 042.91 04.15 043.91 04.34 044.91 04.32 045.91 04.30 046.91 04.28 047.91 04.25 048.91 04.22 049.91 04.19 050.91 04.15 051.91 04.11 052.91 04.27 053.91 04.22 054.91 04.17 055.91 04.11 056.91 04.05 057.91 03.99 058.91 03.92 059.91 04.05 060.91 03.98 061.91 03.90 062.91 03.81 063.91 03.72 064.91 03.63 065.91 03.73 066.91 03.63 067.91 03.52 068.91 03.41 069.91 03.49 070.91 03.37 071.91 03.24 072.91 03.20 073.91 03.27 074.91 03.34 075.91 03.41 076.91 03.47 077.91 03.54 078.91 03.59 079.91 03.65 080.91 03.70 081.91 03.75 082.91 03.80 083.91 03.84 084.91 03.88 085.91 03.92 086.91 03.96 087.91 03.99 088.91 04.02 089.91 04.05 090.91 04.07 091.91 04.10 092.91 04.11 093.91 04.13 094.91 04.14 21 Dec 2007 035.63 04.28 036.63 04.28 037.63 04.28 038.63 04.28 039.63 04.27 040.63 04.27 041.63 04.25 042.63 04.24 043.63 04.22 044.63 04.20 045.63 04.18 046.63 04.15 047.63 04.32 048.63 04.29 049.63 04.25 050.63 04.21 051.63 04.17 052.63 04.12 053.63 04.07 054.63 04.02 055.63 03.96 056.63 04.10 057.63 04.04 058.63 03.97 059.63 03.90 060.63 03.82 061.63 03.74 062.63 03.66 063.63 03.77 064.63 03.67 065.63 03.58 066.63 03.47 067.63 03.37 068.63 03.25 069.63 03.34 070.63 03.23 071.63 03.30 072.63 03.38 073.63 03.45 074.63 03.51 075.63 03.58 076.63 03.64 077.63 03.70 078.63 03.76 079.63 03.81 080.63 03.86 081.63 03.91 082.63 03.95 083.63 03.99 084.63 04.03 085.63 04.07 086.63 04.10 087.63 04.13 088.63 04.16 089.63 04.18 090.63 04.20 091.63 04.22 092.63 04.23 093.63 04.25 094.63 04.26 095.63 04.26 22 Dec 2007 039.47 04.21 040.47 04.20 041.47 04.18 042.47 04.17 043.47 04.15 044.47 04.12 045.47 04.10 046.47 04.07 047.47 04.04 048.47 04.00 049.47 03.96 050.47 04.12 051.47 04.08 052.47 04.03 053.47 03.98 054.47 03.92 055.47 03.87 056.47 03.80 057.47 03.74 058.47 03.67 059.47 03.60 060.47 03.72 061.47 03.64 062.47 03.55 063.47 03.47 064.47 03.37 065.47 03.28 066.47 03.18 067.47 03.27 068.47 03.16 069.47 03.14 070.47 03.21 071.47 03.29 072.47 03.36 073.47 03.43 074.47 03.50 075.47 03.56 076.47 03.62 077.47 03.68 078.47 03.74 079.47 03.79 080.47 03.84 081.47 03.88 082.47 03.92 083.47 03.96 084.47 04.00 085.47 04.03 086.47 04.06 087.47 04.09 088.47 04.11 089.47 04.14 090.47 04.15 091.47 04.17 092.47 04.18 23 Dec 2007 040.09 04.16 041.09 04.15 042.09 04.13 043.09 04.11 044.09 04.09 045.09 04.06 046.09 04.03 047.09 04.00 048.09 03.97 049.09 03.93 050.09 03.89 051.09 03.84 052.09 03.80 053.09 03.74 054.09 03.69 055.09 03.83 056.09 03.77 057.09 03.71 058.09 03.64 059.09 03.57 060.09 03.49 061.09 03.41 062.09 03.33 063.09 03.25 064.09 03.16 065.09 03.26 066.09 03.16 067.09 03.13 068.09 03.22 069.09 03.31 070.09 03.39 071.09 03.46 072.09 03.54 073.09 03.41 074.09 03.48 075.09 03.54 076.09 03.60 077.09 03.66 078.09 03.71 079.09 03.77 080.09 03.81 081.09 03.86 082.09 03.90 083.09 03.94 084.09 03.98 085.09 04.01 086.09 04.04 087.09 04.07 088.09 04.09 089.09 04.11 090.09 04.13 091.09 04.14 092.09 04.16 093.09 04.17 24 Dec 2007 040.66 04.08 041.66 04.07 042.66 04.05 043.66 04.02 044.66 04.00 045.66 03.97 046.66 03.94 047.66 03.91 048.66 03.87 049.66 03.83 050.66 03.79 051.66 03.74 052.66 03.69 053.66 03.64 054.66 03.58 055.66 03.52 056.66 03.46 057.66 03.40 058.66 03.53 059.66 03.45 060.66 03.38 061.66 03.30 062.66 03.22 063.66 03.13 064.66 03.04 065.66 03.12 066.66 03.02 067.66 03.11 068.66 03.20 069.66 03.28 070.66 03.36 071.66 03.44 072.66 03.51 073.66 03.58 074.66 03.65 075.66 03.71 076.66 03.57 077.66 03.63 078.66 03.68 079.66 03.73 080.66 03.78 081.66 03.82 082.66 03.86 083.66 03.90 084.66 03.93 085.66 03.96 086.66 03.99 087.66 04.02 088.66 04.04 089.66 04.06 090.66 04.07 091.66 04.08 092.66 04.09 093.66 04.10 25 Dec 2007 043.58 04.12 044.58 04.09 045.58 04.07 046.58 04.04 047.58 04.00 048.58 03.97 049.58 03.93 050.58 03.89 051.58 03.84 052.58 03.79 053.58 03.74 054.58 03.69 055.58 03.63 056.58 03.57 057.58 03.51 058.58 03.44 059.58 03.37 060.58 03.30 061.58 03.22 062.58 03.14 063.58 03.26 064.58 03.17 065.58 03.15 066.58 03.25 067.58 03.35 068.58 03.44 069.58 03.53 070.58 03.61 071.58 03.49 072.58 03.57 073.58 03.64 074.58 03.71 075.58 03.77 076.58 03.84 077.58 03.89 078.58 03.95 079.58 04.00 080.58 03.85 081.58 03.89 082.58 03.94 083.58 03.97 084.58 04.01 085.58 04.04 086.58 04.07 087.58 04.10 088.58 04.12 089.58 04.14 090.58 04.16 091.58 04.17 26 Dec 2007 044.09 04.16 045.09 04.13 046.09 04.10 047.09 04.08 048.09 04.04 049.09 04.01 050.09 03.97 051.09 03.93 052.09 03.88 053.09 03.83 054.09 03.78 055.09 03.73 056.09 03.67 057.09 03.62 058.09 03.55 059.09 03.49 060.09 03.42 061.09 03.35 062.09 03.27 063.09 03.19 064.09 03.12 065.09 03.24 066.09 03.35 067.09 03.45 068.09 03.35 069.09 03.44 070.09 03.54 071.09 03.62 072.09 03.71 073.09 03.78 074.09 03.86 075.09 03.73 076.09 03.80 077.09 03.86 078.09 03.92 079.09 03.98 080.09 04.03 081.09 04.08 082.09 04.13 083.09 04.17 084.09 04.21 085.09 04.04 086.09 04.08 087.09 04.11 088.09 04.13 089.09 04.16 090.09 04.18 091.09 04.19 092.09 04.21 27 Dec 2007 044.56 04.22 045.56 04.19 046.56 04.17 047.56 04.14 048.56 04.11 049.56 04.07 050.56 04.04 051.56 04.00 052.56 03.95 053.56 03.91 054.56 03.86 055.56 03.81 056.56 03.75 057.56 03.70 058.56 03.63 059.56 03.57 060.56 03.51 061.56 03.44 062.56 03.36 063.56 03.29 064.56 03.27 065.56 03.39 066.56 03.51 067.56 03.42 068.56 03.52 069.56 03.62 070.56 03.72 071.56 03.81 072.56 03.70 073.56 03.78 074.56 03.86 075.56 03.93 076.56 04.00 077.56 04.07 078.56 04.13 079.56 03.99 080.56 04.05 081.56 04.10 082.56 04.15 083.56 04.19 084.56 04.24 085.56 04.27 086.56 04.31 087.56 04.34 088.56 04.37 089.56 04.19 090.56 04.22 091.56 04.23 092.56 04.25 28 Dec 2007 046.69 04.25 047.69 04.23 048.69 04.20 049.69 04.17 050.69 04.13 051.69 04.10 052.69 04.06 053.69 04.02 054.69 03.97 055.69 03.92 056.69 03.87 057.69 03.82 058.69 03.76 059.69 03.70 060.69 03.64 061.69 03.58 062.69 03.51 063.69 03.44 064.69 03.36 065.69 03.45 066.69 03.38 067.69 03.50 068.69 03.61 069.69 03.72 070.69 03.83 071.69 03.73 072.69 03.82 073.69 03.91 074.69 04.00 075.69 04.08 076.69 03.96 077.69 04.03 078.69 04.10 079.69 04.17 080.69 04.23 081.69 04.29 082.69 04.34 083.69 04.19 084.69 04.24 085.69 04.28 086.69 04.32 087.69 04.36 088.69 04.39 089.69 04.42 090.69 04.44 091.69 04.47 29 Dec 2007 047.11 04.50 048.11 04.48 049.11 04.45 050.11 04.43 051.11 04.40 052.11 04.36 053.11 04.33 054.11 04.29 055.11 04.25 056.11 04.21 057.11 04.16 058.11 04.11 059.11 04.06 060.11 04.00 061.11 03.94 062.11 03.88 063.11 03.82 064.11 03.75 065.11 03.68 066.11 03.65 067.11 03.59 068.11 03.72 069.11 03.85 070.11 03.97 071.11 03.88 072.11 03.99 073.11 04.09 074.11 04.19 075.11 04.29 076.11 04.18 077.11 04.26 078.11 04.34 079.11 04.42 080.11 04.49 081.11 04.36 082.11 04.42 083.11 04.48 084.11 04.54 085.11 04.59 086.11 04.64 087.11 04.69 088.11 04.53 089.11 04.56 090.11 04.60 091.11 04.63 092.11 04.66 30 Dec 2007 047.50 04.59 048.50 04.57 049.50 04.55 050.50 04.53 051.50 04.50 052.50 04.47 053.50 04.44 054.50 04.41 055.50 04.37 056.50 04.33 057.50 04.29 058.50 04.25 059.50 04.20 060.50 04.15 061.50 04.10 062.50 04.04 063.50 03.98 064.50 03.92 065.50 03.85 066.50 03.79 067.50 03.72 068.50 03.71 069.50 03.85 070.50 03.98 071.50 03.91 072.50 04.03 073.50 04.15 074.50 04.26 075.50 04.16 076.50 04.26 077.50 04.36 078.50 04.45 079.50 04.33 080.50 04.41 081.50 04.49 082.50 04.56 083.50 04.63 084.50 04.49 085.50 04.55 086.50 04.61 087.50 04.66 088.50 04.71 089.50 04.75 090.50 04.79 091.50 04.63 092.50 04.66 31 Dec 2007 049.09 04.64 050.09 04.63 051.09 04.61 052.09 04.59 053.09 04.57 054.09 04.54 055.09 04.51 056.09 04.48 057.09 04.45 058.09 04.41 059.09 04.37 060.09 04.33 061.09 04.28 062.09 04.24 063.09 04.19 064.09 04.13 065.09 04.08 066.09 04.02 067.09 03.96 068.09 03.89 069.09 03.82 070.09 03.80 071.09 03.74 072.09 03.88 073.09 04.02 074.09 04.15 075.09 04.07 076.09 04.19 077.09 04.30 078.09 04.40 079.09 04.31 080.09 04.40 081.09 04.49 082.09 04.58 083.09 04.46 084.09 04.54 085.09 04.61 086.09 04.68 087.09 04.74 088.09 04.80 089.09 04.66 090.09 04.71 091.09 04.76 092.09 04.80 01 Jan 2008 049.45 04.70 050.45 04.69 051.45 04.68 052.45 04.67 053.45 04.65 054.45 04.63 055.45 04.61 063.45 02.79 064.45 02.81 065.45 03.03 066.45 04.19 067.45 04.14 068.45 04.08 069.45 04.02 070.45 03.96 071.45 03.89 072.45 03.83 073.45 03.86 074.45 04.00 075.45 03.94 076.45 04.08 077.45 04.21 078.45 04.13 079.45 04.25 080.45 04.36 081.45 04.46 082.45 04.36 083.45 04.46 084.45 04.55 085.45 04.63 086.45 04.71 087.45 04.59 088.45 04.66 089.45 04.73 090.45 04.79 091.45 04.85 092.45 04.70 02 Jan 2008 049.79 04.90 050.79 04.91 051.79 04.70 052.79 04.70 053.79 04.69 054.79 04.68 055.79 04.67 056.79 04.65 057.79 04.63 058.79 04.61 059.79 04.59 060.79 04.56 061.79 04.53 062.79 04.50 063.79 04.46 064.79 04.42 065.79 04.38 066.79 04.34 067.79 04.29 068.79 04.24 069.79 04.19 070.79 04.13 071.79 04.08 072.79 04.01 073.79 03.95 074.79 03.89 075.79 03.82 076.79 03.89 077.79 04.04 078.79 03.98 079.79 04.11 080.79 04.24 081.79 04.16 082.79 04.27 083.79 04.38 084.79 04.49 085.79 04.39 086.79 04.48 087.79 04.57 088.79 04.66 089.79 04.74 090.79 04.61 091.79 04.68 092.79 04.75 03 Jan 2008 051.01 04.87 052.01 04.88 053.01 04.89 054.01 04.89 055.01 04.69 056.01 04.69 057.01 04.68 058.01 04.67 059.01 04.66 060.01 04.64 061.01 04.62 062.01 04.60 063.01 04.58 064.01 04.55 065.01 04.52 066.01 04.49 067.01 04.45 068.01 04.41 069.01 04.37 070.01 04.33 071.01 04.28 072.01 04.23 073.01 04.18 074.01 04.13 075.01 04.07 076.01 04.01 077.01 03.95 078.01 03.88 079.01 03.81 080.01 03.87 081.01 04.01 082.01 03.95 083.01 04.08 084.01 04.21 085.01 04.13 086.01 04.25 087.01 04.36 088.01 04.46 089.01 04.36 090.01 04.46 091.01 04.55 092.01 04.63 04 Jan 2008 051.32 04.79 052.32 04.81 053.32 04.83 054.32 04.84 055.32 04.85 056.32 04.85 057.32 04.66 058.32 04.66 059.32 04.65 060.32 04.65 061.32 04.64 062.32 04.63 063.32 04.61 064.32 04.59 065.32 04.57 066.32 04.55 067.32 04.52 068.32 04.50 069.32 04.46 070.32 04.43 071.32 04.39 072.32 04.35 073.32 04.31 074.32 04.26 075.32 04.21 076.32 04.16 077.32 04.11 078.32 04.05 079.32 03.99 080.32 03.93 081.32 03.86 082.32 03.80 083.32 03.82 084.32 03.76 085.32 03.90 086.32 04.03 087.32 03.96 088.32 04.08 089.32 04.20 090.32 04.31 091.32 04.21 092.32 04.31 05 Jan 2008 051.61 04.65 052.61 04.68 053.61 04.71 054.61 04.73 055.61 04.75 056.61 04.77 057.61 04.78 058.61 04.79 059.61 04.60 060.61 04.61 061.61 04.61 062.61 04.61 063.61 04.60 064.61 04.59 065.61 04.58 066.61 04.57 067.61 04.55 068.61 04.53 069.61 04.51 070.61 04.49 071.61 04.46 072.61 04.43 073.61 04.40 074.61 04.36 075.61 04.32 076.61 04.28 077.61 04.23 078.61 04.19 079.61 04.14 080.61 04.08 081.61 04.03 082.61 03.97 083.61 03.91 084.61 03.84 085.61 03.78 086.61 03.71 087.61 03.69 088.61 03.83 089.61 03.76 090.61 03.88 091.61 04.01 092.61 04.12 06 Jan 2008 052.49 04.32 053.49 04.36 054.49 04.40 055.49 04.43 056.49 04.46 057.49 04.49 058.49 04.51 059.49 04.53 060.49 04.55 061.49 04.36 062.49 04.37 063.49 04.38 064.49 04.38 065.49 04.39 066.49 04.38 067.49 04.38 068.49 04.37 069.49 04.36 070.49 04.35 071.49 04.33 072.49 04.31 073.49 04.29 074.49 04.26 075.49 04.24 076.49 04.21 077.49 04.17 078.49 04.14 079.49 04.10 080.49 04.06 081.49 04.01 082.49 03.96 083.49 03.91 084.49 03.86 085.49 03.80 086.49 03.75 087.49 03.68 088.49 03.62 089.49 03.55 090.49 03.48 091.49 03.41 092.49 03.45 07 Jan 2008 052.76 04.30 053.76 04.15 054.76 04.20 055.76 04.24 056.76 04.28 057.76 04.32 058.76 04.36 059.76 04.39 060.76 04.42 061.76 04.44 062.76 04.26 063.76 04.28 064.76 04.30 065.76 04.31 066.76 04.32 067.76 04.33 068.76 04.33 069.76 04.33 070.76 04.33 071.76 04.32 072.76 04.31 073.76 04.30 074.76 04.29 075.76 04.27 076.76 04.25 077.76 04.22 078.76 04.20 079.76 04.17 080.76 04.14 081.76 04.10 082.76 04.07 083.76 04.03 084.76 03.98 085.76 03.94 086.76 03.89 087.76 03.84 088.76 03.78 089.76 03.72 090.76 03.66 091.76 03.60 092.76 03.54 08 Jan 2008 053.02 04.03 054.02 04.10 055.02 03.96 056.02 04.02 057.02 04.07 058.02 04.12 059.02 04.17 060.02 04.21 061.02 04.25 062.02 04.28 063.02 04.32 064.02 04.15 065.02 04.17 066.02 04.20 067.02 04.22 068.02 04.24 069.02 04.25 070.02 04.26 071.02 04.27 072.02 04.27 073.02 04.28 074.02 04.27 075.02 04.27 076.02 04.26 077.02 04.25 078.02 04.24 079.02 04.23 080.02 04.21 081.02 04.19 082.02 04.16 083.02 04.13 084.02 04.10 085.02 04.07 086.02 04.04 087.02 04.00 088.02 03.96 089.02 03.91 090.02 03.86 091.02 03.81 092.02 03.76 093.02 03.71 09 Jan 2008 053.46 03.76 054.46 03.63 055.46 03.70 056.46 03.77 057.46 03.84 058.46 03.90 059.46 03.95 060.46 04.01 061.46 04.06 062.46 04.11 063.46 04.15 064.46 03.99 065.46 04.03 066.46 04.06 067.46 04.09 068.46 04.12 069.46 04.14 070.46 04.16 071.46 04.18 072.46 04.20 073.46 04.21 074.46 04.22 075.46 04.23 076.46 04.23 077.46 04.23 078.46 04.23 079.46 04.22 080.46 04.21 081.46 04.20 082.46 04.19 083.46 04.17 084.46 04.15 085.46 04.13 086.46 04.10 087.46 04.07 088.46 04.04 089.46 04.00 090.46 03.97 091.46 03.93 092.46 03.88 10 Jan 2008 053.70 03.45 054.70 03.34 055.70 03.42 056.70 03.50 057.70 03.58 058.70 03.65 059.70 03.72 060.70 03.78 061.70 03.84 062.70 03.90 063.70 03.96 064.70 03.81 065.70 03.85 066.70 03.90 067.70 03.94 068.70 03.98 069.70 04.01 070.70 04.05 071.70 04.07 072.70 04.10 073.70 04.12 074.70 04.14 075.70 04.16 076.70 04.17 077.70 04.18 078.70 04.19 079.70 04.20 080.70 04.20 081.70 04.20 082.70 04.19 083.70 04.18 084.70 04.17 085.70 04.16 086.70 04.15 087.70 04.13 088.70 04.11 089.70 04.08 090.70 04.05 091.70 04.02 092.70 03.99 11 Jan 2008 054.17 02.91 055.17 03.00 056.17 03.10 057.17 03.18 058.17 03.27 059.17 03.35 060.17 03.43 061.17 03.50 062.17 03.57 063.17 03.64 064.17 03.50 065.17 03.56 066.17 03.62 067.17 03.67 068.17 03.72 069.17 03.77 070.17 03.82 071.17 03.86 072.17 03.89 073.17 03.93 074.17 03.96 075.17 03.99 076.17 04.02 077.17 04.04 078.17 04.06 079.17 04.08 080.17 04.09 081.17 04.10 082.17 04.11 083.17 04.11 084.17 04.12 085.17 04.12 086.17 04.11 087.17 04.11 088.17 04.10 089.17 04.08 090.17 04.07 091.17 04.05 092.17 04.03 093.17 04.01 12 Jan 2008 054.39 02.69 055.39 02.79 056.39 02.89 057.39 02.99 058.39 03.08 059.39 03.17 060.39 03.26 061.39 03.34 062.39 03.42 063.39 03.30 064.39 03.37 065.39 03.44 066.39 03.51 067.39 03.57 068.39 03.63 069.39 03.69 070.39 03.74 071.39 03.79 072.39 03.84 073.39 03.89 074.39 03.93 075.39 03.97 076.39 04.00 077.39 04.03 078.39 04.06 079.39 04.09 080.39 04.11 081.39 04.13 082.39 04.15 083.39 04.17 084.39 04.18 085.39 04.19 086.39 04.19 087.39 04.20 088.39 04.20 089.39 04.19 090.39 04.19 091.39 04.18 092.39 04.17 093.39 04.15 13 Jan 2008 055.61 02.54 056.61 02.65 057.61 02.75 058.61 02.85 059.61 02.95 060.61 03.05 061.61 02.94 062.61 03.03 063.61 03.11 064.61 03.19 065.61 03.27 066.61 03.34 067.61 03.42 068.61 03.48 069.61 03.55 070.61 03.61 071.61 03.67 072.61 03.73 073.61 03.78 074.61 03.83 075.61 03.88 076.61 03.92 077.61 03.96 078.61 04.00 079.61 04.04 080.61 04.07 081.61 04.10 082.61 04.13 083.61 04.15 084.61 04.17 085.61 04.19 086.61 04.20 087.61 04.22 088.61 04.23 089.61 04.23 090.61 04.24 091.61 04.24 092.61 04.23 093.61 04.23 14 Jan 2008 057.19 02.48 058.19 02.59 059.19 02.49 060.19 02.60 061.19 02.70 062.19 02.79 063.19 02.89 064.19 02.98 065.19 03.07 066.19 03.15 067.19 03.23 068.19 03.31 069.19 03.38 070.19 03.46 071.19 03.52 072.19 03.59 073.19 03.65 074.19 03.71 075.19 03.77 076.19 03.83 077.19 03.88 078.19 03.93 079.19 03.97 080.19 04.01 081.19 04.05 082.19 04.09 083.19 04.12 084.19 04.16 085.19 04.18 086.19 04.21 087.19 04.23 088.19 04.25 089.19 04.27 090.19 04.28 091.19 04.29 092.19 04.30 093.19 04.31 094.19 04.31 15 Jan 2008 060.39 02.62 061.39 02.72 062.39 02.82 063.39 02.92 064.39 03.02 065.39 03.11 066.39 03.20 067.39 03.29 068.39 03.38 069.39 03.46 070.39 03.54 071.39 03.61 072.39 03.68 073.39 03.75 074.39 03.82 075.39 03.89 076.39 03.95 077.39 04.01 078.39 04.06 079.39 04.12 080.39 04.17 081.39 04.21 082.39 04.26 083.39 04.30 084.39 04.34 085.39 04.38 086.39 04.41 087.39 04.44 088.39 04.47 089.39 04.49 090.39 04.51 091.39 04.53 092.39 04.55 093.39 04.56 094.39 04.57 16 Jan 2008 061.59 02.64 062.59 02.75 063.59 02.86 064.59 02.96 065.59 03.06 066.59 03.15 067.59 03.24 068.59 03.34 069.59 03.42 070.59 03.51 071.59 03.59 072.59 03.67 073.59 03.74 074.59 03.82 075.59 03.89 076.59 03.96 077.59 04.02 078.59 04.08 079.59 04.14 080.59 04.20 081.59 04.26 082.59 04.31 083.59 04.36 084.59 04.40 085.59 04.45 086.59 04.49 087.59 04.53 088.59 04.56 089.59 04.59 090.59 04.62 091.59 04.65 092.59 04.67 093.59 04.70 094.59 04.71 17 Jan 2008 062.08 02.64 063.08 02.75 064.08 02.86 065.08 02.96 066.08 03.07 067.08 03.17 068.08 03.26 069.08 03.36 070.08 03.45 071.08 03.54 072.08 03.62 073.08 03.71 074.08 03.79 075.08 03.87 076.08 03.94 077.08 04.01 078.08 04.09 079.08 04.15 080.08 04.22 081.08 04.28 082.08 04.34 083.08 04.40 084.08 04.45 085.08 04.50 086.08 04.55 087.08 04.60 088.08 04.64 089.08 04.69 090.08 04.72 091.08 04.76 092.08 04.79 093.08 04.82 094.08 04.85 095.08 04.88 18 Jan 2008 061.26 02.54 062.26 02.65 063.26 02.77 064.26 02.88 065.26 02.99 066.26 03.09 067.26 03.20 068.26 03.30 069.26 03.40 070.26 03.49 071.26 03.58 072.26 03.67 073.26 03.76 074.26 03.85 075.26 03.93 076.26 04.01 077.26 04.09 078.26 04.16 079.26 04.24 080.26 04.31 081.26 04.38 082.26 04.44 083.26 04.50 084.26 04.57 085.26 04.62 086.26 04.68 087.26 04.73 088.26 04.78 089.26 04.83 090.26 04.87 091.26 04.92 092.26 04.95 093.26 05.19 094.26 05.23 095.26 05.26 19 Jan 2008 060.44 02.59 061.44 02.71 062.44 02.82 063.44 02.94 064.44 03.05 065.44 03.17 066.44 03.27 067.44 03.38 068.44 03.48 069.44 03.59 070.44 03.68 071.44 03.78 072.44 03.88 073.44 03.97 074.44 04.06 075.44 04.14 076.44 04.23 077.44 04.31 078.44 04.39 079.44 04.47 080.44 04.54 081.44 04.62 082.44 04.69 083.44 04.75 084.44 04.82 085.44 04.88 086.44 04.94 087.44 05.00 088.44 05.06 089.44 05.11 090.44 05.36 091.44 05.41 092.44 05.45 093.44 05.50 094.44 05.54 095.44 05.57 20 Jan 2008 057.97 02.50 058.97 02.63 059.97 02.75 060.97 02.87 061.97 03.00 062.97 03.12 063.97 03.23 064.97 03.35 065.97 03.46 066.97 03.57 067.97 03.68 068.97 03.78 069.97 03.89 070.97 03.99 071.97 04.09 072.97 04.18 073.97 04.28 074.97 04.37 075.97 04.46 076.97 04.55 077.97 04.63 078.97 04.71 079.97 04.79 080.97 04.87 081.97 04.95 082.97 05.02 083.97 05.09 084.97 05.16 085.97 05.23 086.97 05.49 087.97 05.56 088.97 05.62 089.97 05.67 090.97 05.73 091.97 05.78 092.97 05.83 093.97 05.88 094.97 05.92 095.97 05.96 096.97 06.20 21 Jan 2008 055.74 02.59 056.74 02.72 057.74 02.85 058.74 02.98 059.74 03.11 060.74 03.23 061.74 03.36 062.74 03.48 063.74 03.60 064.74 03.71 065.74 03.83 066.74 03.94 067.74 04.05 068.74 04.16 069.74 04.27 070.74 04.37 071.74 04.47 072.74 04.57 073.74 04.67 074.74 04.76 075.74 04.86 076.74 04.95 077.74 05.04 078.74 05.13 079.74 05.21 080.74 05.29 081.74 05.37 082.74 05.65 083.74 05.73 084.74 05.80 085.74 05.87 086.74 05.94 087.74 06.01 088.74 06.07 089.74 06.14 090.74 06.20 091.74 06.25 092.74 06.51 093.74 06.56 094.74 06.61 095.74 06.66 096.74 06.70 22 Jan 2008 055.46 02.87 056.46 03.00 057.46 03.14 058.46 03.27 059.46 03.40 060.46 03.52 061.46 03.65 062.46 03.77 063.46 03.89 064.46 04.01 065.46 04.12 066.46 04.24 067.46 04.35 068.46 04.46 069.46 04.57 070.46 04.68 071.46 04.78 072.46 04.89 073.46 04.99 074.46 05.08 075.46 05.18 076.46 05.28 077.46 05.37 078.46 05.66 079.46 05.75 080.46 05.83 081.46 05.92 082.46 06.00 083.46 06.08 084.46 06.16 085.46 06.23 086.46 06.31 087.46 06.38 088.46 06.45 089.46 06.71 090.46 06.78 091.46 06.84 092.46 06.90 093.46 06.96 094.46 07.01 095.46 07.07 096.46 07.32 097.46 07.36 23 Jan 2008 056.14 03.44 057.14 03.58 058.14 03.71 059.14 03.84 060.14 03.96 061.14 04.09 062.14 04.21 063.14 04.33 064.14 04.45 065.14 04.57 066.14 04.69 067.14 04.80 068.14 04.91 069.14 05.02 070.14 05.13 071.14 05.24 072.14 05.34 073.14 05.45 074.14 05.75 075.14 05.85 076.14 05.94 077.14 06.04 078.14 06.13 079.14 06.22 080.14 06.31 081.14 06.40 082.14 06.49 083.14 06.57 084.14 06.65 085.14 06.93 086.14 07.01 087.14 07.08 088.14 07.16 089.14 07.23 090.14 07.29 091.14 07.36 092.14 07.63 093.14 07.69 094.14 07.75 095.14 07.80 096.14 07.86 097.14 07.91 098.14 08.16 24 Jan 2008 056.77 04.12 057.77 04.25 058.77 04.38 059.77 04.51 060.77 04.63 061.77 04.76 062.77 04.88 063.77 05.00 064.77 05.12 065.77 05.24 066.77 05.35 067.77 05.46 068.77 05.78 069.77 05.89 070.77 05.99 071.77 06.10 072.77 06.20 073.77 06.31 074.77 06.41 075.77 06.51 076.77 06.60 077.77 06.70 078.77 06.79 079.77 07.08 080.77 07.17 081.77 07.26 082.77 07.35 083.77 07.43 084.77 07.51 085.77 07.59 086.77 07.67 087.77 07.95 088.77 08.02 089.77 08.09 090.77 08.16 091.77 08.23 092.77 08.29 093.77 08.56 094.77 08.62 095.77 08.48 096.77 08.33 097.77 08.39 098.77 08.24 25 Jan 2008 057.35 04.89 058.35 05.02 059.35 05.15 060.35 05.27 061.35 05.40 062.35 05.52 063.35 05.84 064.35 05.96 065.35 06.07 066.35 06.19 067.35 06.30 068.35 06.42 069.35 06.53 070.35 06.63 071.35 06.74 072.35 06.85 073.35 06.95 074.35 07.05 075.35 07.35 076.35 07.45 085.35 08.45 086.35 08.53 087.35 08.61 088.35 08.69 089.35 08.96 090.35 09.03 091.35 09.10 092.35 09.17 093.35 09.04 094.35 09.10 095.35 08.96 096.35 09.02 097.35 08.87 098.35 08.73 26 Jan 2008 057.90 05.59 058.90 05.92 059.90 06.04 060.90 06.17 061.90 06.29 062.90 06.41 063.90 06.52 064.90 06.64 065.90 06.76 066.90 06.87 067.90 06.98 068.90 07.09 069.90 07.20 070.90 07.51 071.90 07.61 072.90 07.71 073.90 07.82 074.90 07.92 075.90 08.02 076.90 08.11 077.90 08.21 078.90 08.50 079.90 08.59 080.90 08.68 081.90 08.77 082.90 08.86 083.90 08.94 084.90 09.22 085.90 09.30 086.90 09.38 087.90 09.46 088.90 09.53 089.90 09.80 090.90 09.68 091.90 09.74 092.90 09.61 093.90 09.67 094.90 09.53 095.90 09.59 096.90 09.45 097.90 09.50 098.90 09.36 099.90 09.40 27 Jan 2008 058.31 06.45 059.31 06.57 060.31 06.69 061.31 06.81 062.31 06.93 063.31 07.05 064.31 07.16 065.31 07.48 066.31 07.59 067.31 07.70 068.31 07.81 069.31 07.92 070.31 08.02 071.31 08.13 072.31 08.23 073.31 08.53 074.31 08.63 075.31 08.73 076.31 08.82 077.31 08.92 078.31 09.01 079.31 09.10 080.31 09.39 081.31 09.48 082.31 09.56 083.31 09.64 084.31 09.73 085.31 10.01 086.31 10.08 087.31 10.16 088.31 10.23 089.31 10.50 090.31 10.37 091.31 10.44 092.31 10.31 093.31 10.37 094.31 10.23 095.31 10.29 096.31 10.14 097.31 10.20 098.31 10.05 099.31 10.09 100.31 09.94 28 Jan 2008 058.90 07.13 060.90 07.57 061.90 07.68 062.90 07.80 063.90 07.91 064.90 08.02 065.90 08.13 066.90 08.24 067.90 08.34 068.90 08.65 069.90 08.75 070.90 08.85 071.90 08.95 072.90 09.05 073.90 09.15 074.90 09.44 075.90 09.53 076.90 09.63 077.90 09.72 078.90 09.80 079.90 10.09 080.90 10.17 081.90 10.26 082.90 10.34 083.90 10.42 084.90 10.69 085.90 10.77 086.90 10.84 087.90 11.11 088.90 11.18 089.90 11.24 090.90 11.11 091.90 11.17 092.90 11.03 093.90 11.08 094.90 10.94 095.90 10.99 096.90 10.84 097.90 10.88 098.90 10.92 099.90 10.76 29 Jan 2008 059.34 08.12 060.34 08.23 061.34 08.34 062.34 08.45 063.34 08.56 064.34 08.86 065.34 08.97 066.34 09.07 067.34 09.17 068.34 09.27 069.34 09.37 070.34 09.67 071.34 09.77 072.34 09.86 073.34 09.95 074.34 10.04 075.34 10.33 076.34 10.42 077.34 10.50 078.34 10.59 079.34 10.67 080.34 10.95 081.34 11.02 082.34 11.10 083.34 11.37 084.34 11.44 085.34 11.51 086.34 11.58 087.34 11.84 088.34 11.91 089.34 11.97 090.34 12.22 091.34 12.08 092.34 12.13 093.34 11.98 094.34 12.03 095.34 12.07 096.34 11.91 097.34 11.94 098.34 11.78 099.34 11.81 100.34 11.83 101.34 11.65 30 Jan 2008 059.76 08.83 060.76 08.93 061.76 09.03 062.76 09.14 063.76 09.24 064.76 09.34 065.76 09.43 066.76 09.73 067.76 09.82 068.76 09.92 069.76 10.01 070.76 10.10 071.76 10.38 072.76 10.47 073.76 10.55 074.76 10.63 075.76 10.91 076.76 10.99 077.76 11.07 078.76 11.14 079.76 11.41 080.76 11.48 081.76 11.55 082.76 11.81 083.76 11.88 084.76 11.94 085.76 12.19 086.76 12.25 087.76 12.50 088.76 12.55 089.76 12.60 090.76 12.84 091.76 12.88 092.76 12.92 093.76 12.95 094.76 12.78 095.76 12.81 096.76 12.83 097.76 12.65 098.76 12.66 099.76 12.67 100.76 12.47 101.76 12.47 31 Jan 2008 060.15 09.03 061.15 09.12 062.15 09.42 063.15 09.51 064.15 09.60 065.15 09.69 066.15 09.78 067.15 10.06 068.15 10.15 069.15 10.23 070.15 10.31 071.15 10.39 072.15 10.66 073.15 10.74 074.15 10.81 075.15 11.08 076.15 11.15 077.15 11.21 078.15 11.28 079.15 11.54 080.15 11.59 081.15 11.65 082.15 11.90 083.15 11.95 084.15 12.20 085.15 12.25 086.15 12.49 087.15 12.52 088.15 12.56 089.15 12.79 090.15 13.02 091.15 13.04 092.15 13.26 093.15 13.28 094.15 13.49 095.15 13.49 096.15 13.29 097.15 13.29 098.15 13.27 099.15 13.26 100.15 13.23 101.15 13.20 01 Feb 2008 060.52 09.43 061.52 09.52 062.52 09.60 063.52 09.68 064.52 09.96 065.52 10.04 066.52 10.11 067.52 10.18 068.52 10.45 069.52 10.52 070.52 10.59 071.52 10.65 072.52 10.92 073.52 10.97 074.52 11.03 075.52 11.29 076.52 11.34 077.52 11.39 078.52 11.63 079.52 11.68 080.52 11.92 081.52 11.95 082.52 12.19 083.52 12.22 084.52 12.24 085.52 12.46 086.52 12.48 087.52 12.70 088.52 12.91 089.52 12.91 090.52 13.11 091.52 13.31 092.52 13.29 093.52 13.48 094.52 13.65 095.52 13.82 096.52 13.78 097.52 13.94 098.52 13.88 099.52 13.82 100.52 13.74 101.52 13.86 102.52 13.76 02 Feb 2008 060.85 09.40 061.85 09.67 062.85 09.74 063.85 09.80 064.85 09.87 065.85 10.13 066.85 10.19 067.85 10.24 068.85 10.50 069.85 10.55 070.85 10.60 071.85 10.65 072.85 10.89 073.85 10.93 074.85 11.17 075.85 11.20 076.85 11.23 077.85 11.46 078.85 11.49 079.85 11.71 080.85 11.72 081.85 11.93 082.85 11.94 083.85 12.15 084.85 12.14 085.85 12.34 086.85 12.52 087.85 12.51 088.85 12.68 089.85 12.85 090.85 12.81 091.85 12.97 092.85 13.11 093.85 13.25 094.85 13.38 095.85 13.50 096.85 13.61 097.85 13.70 098.85 13.79 099.85 14.05 100.85 14.11 101.85 14.14 102.85 14.16 03 Feb 2008 061.17 09.54 062.17 09.60 063.17 09.85 064.17 09.90 065.17 09.95 066.17 09.99 067.17 10.23 068.17 10.27 069.17 10.31 070.17 10.54 071.17 10.57 072.17 10.59 073.17 10.81 074.17 10.83 075.17 11.04 076.17 11.05 077.17 11.26 078.17 11.26 079.17 11.46 080.17 11.45 081.17 11.64 082.17 11.62 083.17 11.79 084.17 11.76 085.17 11.93 086.17 12.08 087.17 12.23 088.17 12.17 089.17 12.30 090.17 12.43 091.17 12.54 092.17 12.64 093.17 12.74 094.17 12.81 095.17 12.88 096.17 12.93 097.17 13.17 098.17 13.18 099.17 13.38 100.17 13.36 101.17 13.51 102.17 13.63 103.17 13.73 04 Feb 2008 061.47 09.31 062.47 09.35 063.47 09.38 064.47 09.41 065.47 09.64 066.47 09.66 067.47 09.68 068.47 09.90 069.47 09.91 070.47 10.12 071.47 10.13 072.47 10.13 073.47 10.32 074.47 10.32 075.47 10.50 076.47 10.48 077.47 10.66 078.47 10.63 079.47 10.80 080.47 10.76 081.47 10.91 082.47 11.05 083.47 10.99 084.47 11.12 085.47 11.24 086.47 11.35 087.47 11.26 088.47 11.35 089.47 11.43 090.47 11.50 091.47 11.55 092.47 11.59 093.47 11.82 094.47 11.83 095.47 11.82 096.47 11.99 097.47 11.93 098.47 12.05 099.47 12.15 100.47 12.21 101.47 12.24 05 Feb 2008 061.76 08.81 062.76 08.83 063.76 09.04 064.76 09.05 065.76 09.06 066.76 09.26 067.76 09.26 068.76 09.25 069.76 09.44 070.76 09.42 071.76 09.60 072.76 09.58 073.76 09.55 074.76 09.71 075.76 09.67 076.76 09.82 077.76 09.96 078.76 09.90 079.76 10.03 080.76 09.95 081.76 10.07 082.76 10.17 083.76 10.27 084.76 10.16 085.76 10.23 086.76 10.30 087.76 10.35 088.76 10.39 089.76 10.42 090.76 10.42 091.76 10.42 092.76 10.39 093.76 10.55 094.76 10.48 095.76 10.59 096.76 10.47 097.76 10.53 098.76 10.55 099.76 10.53 100.76 10.48 101.76 10.37 06 Feb 2008 062.04 08.23 063.04 08.23 064.04 08.42 065.04 08.41 066.04 08.39 067.04 08.57 068.04 08.55 069.04 08.72 070.04 08.68 071.04 08.64 072.04 08.79 073.04 08.74 074.04 08.88 075.04 08.82 076.04 08.94 077.04 08.86 078.04 08.98 079.04 09.08 080.04 08.98 081.04 09.06 082.04 09.14 083.04 09.01 084.04 09.06 085.04 09.11 086.04 09.14 087.04 09.16 088.04 09.16 089.04 09.15 090.04 09.13 091.04 09.08 092.04 09.02 093.04 08.93 094.04 09.02 095.04 08.89 096.04 08.92 097.04 08.93 098.04 08.71 099.04 08.65 100.04 08.54 101.04 08.60 102.04 08.40 07 Feb 2008 062.27 07.69 063.27 07.67 064.27 07.84 065.27 07.81 066.27 07.77 067.27 07.93 068.27 07.88 069.27 08.03 070.27 07.97 071.27 07.90 072.27 08.03 073.27 07.95 074.27 08.07 075.27 07.98 076.27 08.08 077.27 07.97 078.27 08.05 079.27 08.13 080.27 07.99 081.27 08.05 082.27 08.09 083.27 07.93 084.27 07.95 085.27 07.96 086.27 07.95 087.27 07.93 088.27 07.90 089.27 07.84 090.27 07.78 091.27 07.69 092.27 07.58 093.27 07.45 094.27 07.49 095.27 07.31 096.27 07.30 097.27 07.07 098.27 07.00 099.27 06.89 100.27 06.55 101.27 06.56 08 Feb 2008 062.52 07.00 063.52 06.96 064.52 07.11 065.52 07.06 066.52 07.00 067.52 07.14 068.52 07.07 069.52 07.00 070.52 07.12 071.52 07.03 072.52 07.14 073.52 07.04 074.52 07.13 075.52 07.02 076.52 07.10 077.52 06.96 078.52 07.02 079.52 06.87 080.52 06.91 081.52 06.94 082.52 06.76 083.52 06.77 084.52 06.76 085.52 06.54 086.52 06.51 087.52 06.47 088.52 06.40 089.52 06.32 090.52 06.23 091.52 06.11 092.52 05.98 093.52 05.82 094.52 05.66 095.52 05.71 096.52 05.76 097.52 05.80 098.52 05.85 099.52 05.89 100.52 05.93 101.52 06.16 09 Feb 2008 062.74 06.39 063.74 06.33 064.74 06.27 065.74 06.40 066.74 06.33 067.74 06.25 068.74 06.37 069.74 06.27 070.74 06.18 071.74 06.27 072.74 06.16 073.74 06.25 074.74 06.12 075.74 05.99 076.74 06.05 077.74 05.90 078.74 05.94 079.74 05.97 080.74 05.79 081.74 05.81 082.74 05.61 083.74 05.60 084.74 05.57 085.74 05.34 086.74 05.29 087.74 05.23 088.74 05.15 089.74 04.96 090.74 05.01 091.74 05.06 092.74 05.31 093.74 05.36 094.74 05.40 095.74 05.44 096.74 05.48 097.74 05.52 098.74 05.55 099.74 05.58 100.74 05.61 101.74 05.63 10 Feb 2008 062.96 05.64 063.96 05.57 064.96 05.69 065.96 05.61 066.96 05.53 067.96 05.63 068.96 05.54 069.96 05.43 070.96 05.52 071.96 05.41 072.96 05.28 073.96 05.35 074.96 05.22 075.96 05.27 076.96 05.12 077.96 05.16 078.96 04.99 079.96 05.01 080.96 04.82 081.96 04.82 082.96 04.61 083.96 04.59 084.96 04.51 085.96 04.57 086.96 04.62 087.96 04.67 088.96 04.72 089.96 04.77 090.96 04.81 091.96 04.86 092.96 04.90 093.96 04.93 094.96 05.17 095.96 05.20 096.96 05.23 097.96 05.25 098.96 05.27 099.96 05.29 100.96 05.31 11 Feb 2008 063.16 05.22 064.16 05.14 065.16 05.06 066.16 04.97 067.16 05.08 068.16 04.97 069.16 04.87 070.16 04.96 071.16 04.84 072.16 04.71 073.16 04.78 074.16 04.64 075.16 04.50 076.16 04.54 077.16 04.38 078.16 04.22 079.16 04.24 080.16 04.15 081.16 04.21 082.16 04.27 083.16 04.33 084.16 04.39 085.16 04.44 086.16 04.49 087.16 04.54 088.16 04.58 089.16 04.62 090.16 04.66 091.16 04.70 092.16 04.73 093.16 04.76 094.16 04.79 095.16 04.82 096.16 04.84 097.16 05.06 098.16 05.08 099.16 05.09 100.16 05.10 101.16 05.11 12 Feb 2008 063.36 04.66 064.36 04.57 065.36 04.48 066.36 04.59 067.36 04.48 068.36 04.38 069.36 04.26 070.36 04.35 071.36 04.22 072.36 04.09 073.36 04.16 074.36 04.01 075.36 03.86 076.36 03.91 077.36 03.92 078.36 03.98 079.36 04.04 080.36 04.10 081.36 04.16 082.36 04.21 083.36 04.27 084.36 04.31 085.36 04.36 086.36 04.40 087.36 04.44 088.36 04.48 089.36 04.52 090.36 04.55 091.36 04.58 092.36 04.60 093.36 04.63 094.36 04.65 095.36 04.67 096.36 04.68 097.36 04.69 098.36 04.70 099.36 04.71 100.36 04.91 101.36 04.91 13 Feb 2008 063.54 04.16 064.54 04.27 065.54 04.17 066.54 04.07 067.54 03.97 068.54 03.86 069.54 03.94 070.54 03.82 071.54 03.69 072.54 03.56 073.54 03.62 074.54 03.68 075.54 03.75 076.54 03.82 077.54 03.88 078.54 03.94 079.54 04.00 080.54 04.05 081.54 04.10 082.54 04.15 083.54 04.20 084.54 04.24 085.54 04.28 086.54 04.32 087.54 04.36 088.54 04.39 089.54 04.42 090.54 04.44 091.54 04.47 092.54 04.49 093.54 04.50 094.54 04.52 095.54 04.53 096.54 04.54 097.54 04.55 098.54 04.55 099.54 04.55 100.54 04.55 101.54 04.54 14 Feb 2008 063.72 03.78 064.72 03.69 065.72 03.59 066.72 03.49 067.72 03.38 068.72 03.47 069.72 03.35 070.72 03.23 071.72 03.31 072.72 03.38 073.72 03.45 074.72 03.52 075.72 03.59 076.72 03.65 077.72 03.71 078.72 03.76 079.72 03.82 080.72 03.87 081.72 03.91 082.72 03.96 083.72 04.00 084.72 04.04 085.72 04.08 086.72 04.11 087.72 04.14 088.72 04.17 089.72 04.19 090.72 04.21 091.72 04.23 092.72 04.25 093.72 04.26 094.72 04.27 095.72 04.28 096.72 04.28 097.72 04.28 098.72 04.28 099.72 04.28 100.72 04.27 101.72 04.26 15 Feb 2008 063.89 03.44 064.89 03.35 065.89 03.25 066.89 03.35 067.89 03.24 068.89 03.13 069.89 03.17 070.89 03.25 071.89 03.32 072.89 03.39 073.89 03.46 074.89 03.53 075.89 03.59 076.89 03.65 077.89 03.71 078.89 03.76 079.89 03.81 080.89 03.86 081.89 03.90 082.89 03.94 083.89 03.98 084.89 04.02 085.89 04.05 086.89 04.08 087.89 04.10 088.89 04.13 089.89 04.15 090.89 04.17 091.89 04.18 092.89 04.19 093.89 04.20 094.89 04.21 095.89 04.21 096.89 04.21 097.89 04.21 098.89 04.21 099.89 04.20 100.89 04.19 101.89 04.17 16 Feb 2008 064.25 03.35 065.25 03.25 066.25 03.15 067.25 03.15 068.25 03.24 069.25 03.32 070.25 03.40 071.25 03.48 072.25 03.35 073.25 03.42 074.25 03.49 075.25 03.55 076.25 03.61 077.25 03.67 078.25 03.72 079.25 03.77 080.25 03.82 081.25 03.87 082.25 03.91 083.25 03.95 084.25 03.98 085.25 04.01 086.25 04.04 087.25 04.07 088.25 04.09 089.25 04.12 090.25 04.13 091.25 04.15 092.25 04.16 093.25 04.17 094.25 04.18 17 Feb 2008 064.37 03.06 065.37 03.10 066.37 02.99 067.37 03.08 068.37 03.17 069.37 03.26 070.37 03.34 071.37 03.42 072.37 03.49 073.37 03.56 074.37 03.63 075.37 03.69 076.37 03.55 077.37 03.61 078.37 03.66 079.37 03.71 080.37 03.76 081.37 03.81 082.37 03.85 083.37 03.89 084.37 03.92 085.37 03.95 086.37 03.98 087.37 04.01 088.37 04.03 089.37 04.05 090.37 04.07 091.37 04.08 092.37 04.09 093.37 04.10 094.37 04.10 18 Feb 2008 064.48 03.17 065.48 03.15 066.48 03.25 067.48 03.34 068.48 03.43 069.48 03.52 070.48 03.40 071.48 03.48 072.48 03.56 073.48 03.63 074.48 03.70 075.48 03.77 076.48 03.83 077.48 03.89 078.48 03.94 079.48 03.99 080.48 03.84 081.48 03.89 082.48 03.93 083.48 03.97 084.48 04.00 085.48 04.04 086.48 04.06 087.48 04.09 088.48 04.11 089.48 04.13 090.48 04.15 091.48 04.16 092.48 04.17 093.48 04.18 094.48 04.19 19 Feb 2008 064.59 03.20 065.59 03.31 066.59 03.41 067.59 03.31 068.59 03.41 069.59 03.50 070.59 03.59 071.59 03.67 072.59 03.75 073.59 03.83 074.59 03.70 075.59 03.77 076.59 03.83 077.59 03.89 078.59 03.95 079.59 04.00 080.59 04.06 081.59 04.10 082.59 04.15 083.59 04.19 084.59 04.02 085.59 04.06 086.59 04.09 087.59 04.12 088.59 04.14 089.59 04.16 090.59 04.18 091.59 04.19 092.59 04.21 093.59 04.21 094.59 04.22 20 Feb 2008 064.71 03.31 065.71 03.43 066.71 03.34 067.71 03.45 068.71 03.55 069.71 03.65 070.71 03.74 071.71 03.63 072.71 03.72 073.71 03.80 074.71 03.88 075.71 03.95 076.71 04.02 077.71 04.09 078.71 03.95 079.71 04.00 080.71 04.06 081.71 04.11 082.71 04.16 083.71 04.20 084.71 04.24 085.71 04.28 086.71 04.31 087.71 04.34 088.71 04.17 089.71 04.19 090.71 04.21 091.71 04.23 092.71 04.24 093.71 04.26 094.71 04.26 21 Feb 2008 064.82 03.37 065.82 03.30 066.82 03.42 067.82 03.54 068.82 03.65 069.82 03.76 070.82 03.66 071.82 03.76 072.82 03.85 073.82 03.94 074.82 04.03 075.82 03.91 076.82 03.98 077.82 04.05 078.82 04.12 079.82 04.18 080.82 04.24 081.82 04.30 082.82 04.15 083.82 04.20 084.82 04.25 085.82 04.29 086.82 04.33 087.82 04.36 088.82 04.39 089.82 04.42 090.82 04.44 091.82 04.46 092.82 04.28 093.82 04.30 094.82 04.31 22 Feb 2008 064.93 03.66 065.93 03.59 066.93 03.61 067.93 03.74 068.93 03.86 069.93 03.78 070.93 03.89 071.93 04.00 072.93 04.10 073.93 04.20 074.93 04.09 075.93 04.18 076.93 04.27 077.93 04.35 078.93 04.42 079.93 04.29 080.93 04.36 081.93 04.42 082.93 04.48 083.93 04.54 084.93 04.59 085.93 04.64 086.93 04.48 087.93 04.52 088.93 04.56 089.93 04.59 090.93 04.62 091.93 04.65 092.93 04.67 093.93 04.69 094.93 04.71 23 Feb 2008 065.04 03.85 066.04 03.78 067.04 03.71 068.04 03.70 069.04 03.84 070.04 03.77 071.04 03.90 072.04 04.02 073.04 04.13 074.04 04.04 075.04 04.15 076.04 04.25 077.04 04.34 078.04 04.43 079.04 04.32 080.04 04.40 081.04 04.48 082.04 04.55 083.04 04.62 084.04 04.48 085.04 04.54 086.04 04.60 087.04 04.65 088.04 04.70 089.04 04.74 090.04 04.78 091.04 04.62 092.04 04.65 093.04 04.68 094.04 04.71 095.04 04.73 24 Feb 2008 065.15 04.04 066.15 03.98 067.15 03.92 068.15 03.85 069.15 03.78 070.15 03.87 071.15 03.81 072.15 03.95 073.15 04.08 074.15 04.01 075.15 04.13 076.15 04.24 077.15 04.35 078.15 04.25 079.15 04.35 080.15 04.44 081.15 04.53 082.15 04.62 083.15 04.50 084.15 04.57 085.15 04.64 086.15 04.71 087.15 04.77 088.15 04.62 089.15 04.68 090.15 04.73 091.15 04.77 092.15 04.82 093.15 04.85 094.15 04.89 095.15 04.72 25 Feb 2008 075.26 04.01 076.26 04.14 077.26 04.27 078.26 04.19 079.26 04.30 080.26 04.41 081.26 04.51 082.26 04.41 083.26 04.50 084.26 04.59 085.26 04.67 26 Feb 2008 075.38 03.80 076.38 03.95 077.38 04.09 078.38 04.03 079.38 04.16 080.38 04.28 081.38 04.20 082.38 04.31 083.38 04.42 084.38 04.53 085.38 04.42 27 Feb 2008 075.49 04.00 076.49 03.93 077.49 03.87 078.49 03.80 079.49 03.91 080.49 03.86 081.49 04.00 082.49 04.13 083.49 04.25 084.49 04.17 085.49 04.29 28 Feb 2008 075.60 04.16 076.60 04.11 077.60 04.05 078.60 03.99 079.60 03.93 080.60 03.86 081.60 03.80 082.60 03.84 083.60 03.79 084.60 03.93 085.60 04.06 29 Feb 2008 075.71 04.29 076.71 04.25 077.71 04.20 078.71 04.15 079.71 04.10 080.71 04.04 081.71 03.98 082.71 03.92 083.71 03.86 084.71 03.79 085.71 03.72 01 Mar 2008 075.82 04.37 076.82 04.34 077.82 04.30 078.82 04.26 079.82 04.22 080.82 04.18 081.82 04.13 082.82 04.08 083.82 04.02 084.82 03.97 085.82 03.91 02 Mar 2008 075.93 04.26 076.93 04.24 077.93 04.21 078.93 04.18 079.93 04.15 080.93 04.11 081.93 04.08 082.93 04.04 083.93 03.99 084.93 03.95 085.93 03.90 03 Mar 2008 076.05 04.27 077.05 04.25 078.05 04.24 079.05 04.22 080.05 04.20 081.05 04.18 082.05 04.15 083.05 04.12 084.05 04.09 085.05 04.05 086.05 04.01 04 Mar 2008 076.16 04.24 077.16 04.24 078.16 04.23 079.16 04.23 080.16 04.22 081.16 04.20 082.16 04.19 083.16 04.17 084.16 04.15 085.16 04.12 086.16 04.09 05 Mar 2008 076.27 04.18 077.27 04.19 078.27 04.20 079.27 04.20 080.27 04.20 081.27 04.20 082.27 04.20 083.27 04.19 084.27 04.18 085.27 04.16 086.27 04.14 06 Mar 2008 076.39 04.04 077.39 04.06 078.39 04.08 079.39 04.09 080.39 04.10 081.39 04.11 082.39 04.12 083.39 04.12 084.39 04.12 085.39 04.11 086.39 04.11 07 Mar 2008 076.50 04.03 077.50 04.06 078.50 04.08 079.50 04.11 080.50 04.13 081.50 04.14 082.50 04.16 083.50 04.17 084.50 04.18 085.50 04.19 086.50 04.19 08 Mar 2008 076.62 03.94 077.62 03.98 078.62 04.02 079.62 04.05 080.62 04.08 081.62 04.11 082.62 04.13 083.62 04.15 084.62 04.17 085.62 04.19 086.62 04.20 09 Mar 2008 076.73 03.87 077.73 03.92 078.73 03.96 079.73 04.00 080.73 04.04 081.73 04.08 082.73 04.11 083.73 04.14 084.73 04.17 085.73 04.20 086.73 04.22 10 Mar 2008 076.85 03.82 077.85 03.87 078.85 03.93 079.85 03.98 080.85 04.02 081.85 04.07 082.85 04.11 083.85 04.15 084.85 04.18 085.85 04.22 086.85 04.25 11 Mar 2008 076.97 03.98 077.97 04.04 078.97 04.10 079.97 04.16 080.97 04.21 081.97 04.26 082.97 04.31 083.97 04.36 084.97 04.40 085.97 04.44 086.97 04.48 12 Mar 2008 077.09 04.01 078.09 04.08 079.09 03.94 080.09 04.01 081.09 04.07 082.09 03.93 083.09 03.98 084.09 04.03 085.09 04.09 086.09 03.93 087.09 03.98 13 Mar 2008 077.21 03.67 078.21 03.55 079.21 03.62 080.21 03.69 081.21 03.56 082.21 03.62 083.21 03.68 084.21 03.54 085.21 03.60 086.21 03.65 087.21 03.70 14 Mar 2008 077.33 03.47 078.33 03.35 079.33 03.43 080.33 03.50 081.33 03.37 082.33 03.44 083.33 03.51 084.33 03.38 085.33 03.44 086.33 03.50 087.33 03.56 15 Mar 2008 077.45 03.35 078.45 03.44 079.45 03.32 080.45 03.40 081.45 03.47 082.45 03.35 083.45 03.42 084.45 03.49 085.45 03.56 086.45 03.42 087.45 03.48 16 Mar 2008 077.57 03.57 078.57 03.66 079.57 03.54 080.57 03.63 081.57 03.51 082.57 03.58 083.57 03.66 084.57 03.73 085.57 03.60 086.57 03.67 087.57 03.74 17 Mar 2008 077.70 03.72 078.70 03.81 079.70 03.70 080.70 03.79 081.70 03.67 082.70 03.75 083.70 03.83 084.70 03.91 085.70 03.78 086.70 03.85 087.70 03.93 18 Mar 2008 077.83 04.04 078.83 04.13 079.83 04.02 080.83 04.11 081.83 04.19 082.83 04.08 083.83 04.16 084.83 04.24 085.83 04.12 086.83 04.19 087.83 04.26 19 Mar 2008 077.96 04.63 078.96 04.52 079.96 04.62 080.96 04.71 081.96 04.59 082.96 04.68 083.96 04.76 084.96 04.64 085.96 04.72 086.96 04.80 087.96 04.67 20 Mar 2008 078.09 05.14 079.09 05.23 080.09 05.32 084.09 05.27 085.09 05.35 086.09 05.43 087.09 05.31 088.09 05.39 21 Mar 2008 078.22 05.65 079.22 05.74 080.22 05.63 081.22 05.72 082.22 05.81 083.22 05.69 084.22 05.78 085.22 05.86 086.22 05.94 087.22 05.82 088.22 05.89 22 Mar 2008 078.35 06.32 079.35 06.41 080.35 06.50 081.35 06.39 082.35 06.47 083.35 06.56 084.35 06.44 085.35 06.52 086.35 06.60 087.35 06.47 088.35 06.55 23 Mar 2008 078.49 06.89 079.49 06.98 080.49 07.06 081.49 07.15 082.49 07.03 083.49 07.11 084.49 07.19 085.49 07.06 086.49 07.14 087.49 07.21 088.49 07.28 24 Mar 2008 078.63 07.74 079.63 07.82 080.63 07.70 081.63 07.78 082.63 07.86 083.63 07.93 084.63 07.81 085.63 07.88 086.63 07.94 087.63 07.81 088.63 07.87 25 Mar 2008 078.77 08.30 079.77 08.17 080.77 08.24 081.77 08.31 082.77 08.38 083.77 08.24 084.77 08.31 085.77 08.37 086.77 08.42 087.77 08.28 088.77 08.33 29 Jul 2008 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 30 Jul 2008 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 31 Jul 2008 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 01 Aug 2008 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 02 Aug 2008 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 03 Aug 2008 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 04 Aug 2008 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 05 Aug 2008 252.60 53.45 253.60 53.45 254.60 53.45 255.60 53.45 256.60 53.45 257.60 53.45 258.60 53.45 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 06 Aug 2008 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 07 Aug 2008 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 08 Aug 2008 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 09 Aug 2008 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 10 Aug 2008 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 11 Aug 2008 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 12 Aug 2008 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 13 Aug 2008 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 14 Aug 2008 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 15 Aug 2008 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 16 Aug 2008 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 17 Aug 2008 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 18 Aug 2008 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 19 Aug 2008 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 20 Aug 2008 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 21 Aug 2008 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 22 Aug 2008 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 23 Aug 2008 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 24 Aug 2008 254.76 53.52 255.76 53.52 256.76 53.52 257.76 53.52 258.76 53.52 259.76 53.52 260.76 53.52 261.76 53.52 262.76 53.52 263.76 53.52 264.76 53.52 25 Aug 2008 254.86 53.58 255.86 53.58 256.86 53.58 257.86 53.58 258.86 53.58 259.86 53.58 260.86 53.58 261.86 53.58 262.86 53.58 263.86 53.58 264.86 53.58 26 Aug 2008 254.97 53.65 255.97 53.65 256.97 53.65 257.97 53.65 258.97 53.65 259.97 53.65 260.97 53.65 261.97 53.65 262.97 53.65 263.97 53.65 264.97 53.65 27 Aug 2008 255.08 53.93 256.08 53.93 257.08 53.93 258.08 53.93 259.08 53.93 260.08 53.93 261.08 53.93 262.08 53.93 263.08 53.93 264.08 53.93 265.08 53.93 28 Aug 2008 255.19 54.03 256.19 54.03 257.19 54.03 258.19 54.03 259.19 54.03 260.19 54.03 261.19 54.03 262.19 54.03 263.19 54.03 264.19 54.03 265.19 54.03 29 Aug 2008 245.29 52.05 246.29 52.79 247.29 54.14 248.29 54.14 249.29 54.14 250.29 54.14 251.29 54.14 252.29 54.14 253.29 54.14 254.29 54.14 255.29 54.14 256.29 54.14 257.29 54.14 258.29 54.14 259.29 54.14 260.29 54.14 261.29 54.14 262.29 54.14 263.29 54.14 264.29 54.14 265.29 54.14 266.29 54.14 267.29 54.14 268.29 54.14 269.29 54.14 270.29 54.14 271.29 54.14 272.29 54.14 273.29 54.14 274.29 54.14 275.29 54.14 30 Aug 2008 245.40 50.96 246.40 51.17 247.40 51.45 248.40 51.75 249.40 51.91 250.40 52.33 251.40 53.11 252.40 53.74 253.40 54.27 254.40 54.46 255.40 54.46 256.40 54.46 257.40 54.46 258.40 54.46 259.40 54.46 260.40 54.46 261.40 54.46 262.40 54.46 263.40 54.46 264.40 54.46 265.40 54.46 266.40 54.46 267.40 54.46 268.40 54.46 269.40 54.46 270.40 54.46 271.40 54.46 272.40 54.46 273.40 54.46 274.40 54.46 275.40 54.46 31 Aug 2008 245.51 50.91 246.51 50.99 247.51 51.06 248.51 51.12 249.51 51.27 250.51 51.61 251.51 51.91 252.51 52.05 253.51 52.48 254.51 53.03 255.51 53.51 256.51 53.95 257.51 54.35 258.51 54.58 259.51 54.58 260.51 54.58 261.51 54.58 262.51 54.58 263.51 54.58 264.51 54.58 265.51 54.58 266.51 54.58 267.51 54.58 268.51 54.58 269.51 54.58 270.51 54.58 271.51 54.58 272.51 54.58 273.51 54.58 274.51 54.58 275.51 54.58 01 Sep 2008 245.61 51.01 246.61 51.07 247.61 51.13 248.61 51.19 249.61 51.24 250.61 51.46 251.61 51.64 252.61 51.91 253.61 52.11 254.61 52.44 255.61 52.73 256.61 53.17 257.61 53.58 258.61 53.96 259.61 54.31 260.61 54.64 261.61 54.71 262.61 54.71 263.61 54.71 264.61 54.71 265.61 54.71 266.61 54.71 267.61 54.71 268.61 54.71 269.61 54.71 270.61 54.71 271.61 54.71 272.61 54.71 273.61 54.71 274.61 54.71 275.61 54.71 02 Sep 2008 245.72 51.44 246.72 51.50 247.72 51.55 248.72 51.59 249.72 51.64 250.72 51.68 251.72 51.81 252.72 51.98 253.72 52.10 254.72 52.37 255.72 52.62 256.72 53.03 257.72 53.41 258.72 53.77 259.72 54.11 260.72 54.44 261.72 54.75 262.72 55.03 263.72 55.03 264.72 55.03 265.72 55.03 266.72 55.03 267.72 55.03 268.72 55.03 269.72 55.03 270.72 55.03 271.72 55.03 272.72 55.03 273.72 55.03 274.72 55.03 275.72 55.03 03 Sep 2008 245.83 52.00 246.83 52.04 247.83 52.08 248.83 52.12 249.83 52.15 250.83 52.19 251.83 52.21 252.83 52.44 253.83 52.59 254.83 52.80 255.83 52.99 256.83 53.35 257.83 53.70 258.83 54.03 259.83 54.35 260.83 54.65 261.83 54.94 262.83 55.14 263.83 55.14 264.83 55.14 265.83 55.14 266.83 55.14 267.83 55.14 268.83 55.14 269.83 55.14 270.83 55.14 271.83 55.14 272.83 55.14 273.83 55.14 274.83 55.14 275.83 55.14 04 Sep 2008 245.94 52.45 246.94 52.68 247.94 52.71 248.94 52.74 249.94 52.77 250.94 52.79 251.94 52.82 252.94 53.03 253.94 53.19 254.94 53.35 255.94 53.68 256.94 54.01 257.94 54.32 258.94 54.62 259.94 54.90 260.94 55.18 261.94 55.23 262.94 55.23 263.94 55.23 264.94 55.23 265.94 55.23 266.94 55.23 267.94 55.23 268.94 55.23 269.94 55.23 270.94 55.23 271.94 55.23 272.94 55.23 273.94 55.23 274.94 55.23 275.94 55.23 05 Sep 2008 246.05 53.16 247.05 53.19 248.05 53.41 249.05 53.43 250.05 53.45 251.05 53.46 252.05 53.54 253.05 53.69 254.05 54.00 255.05 54.30 256.05 54.60 257.05 54.88 258.05 55.16 259.05 55.43 260.05 55.48 261.05 55.48 262.05 55.48 263.05 55.48 264.05 55.48 265.05 55.48 266.05 55.48 267.05 55.48 268.05 55.48 269.05 55.48 270.05 55.48 271.05 55.48 272.05 55.48 273.05 55.48 274.05 55.48 275.05 55.48 276.05 55.48 06 Sep 2008 246.16 53.91 247.16 53.92 248.16 53.93 249.16 54.15 250.16 54.15 251.16 54.26 252.16 54.56 253.16 54.84 254.16 55.12 255.16 55.39 256.16 55.51 257.16 55.51 258.16 55.51 259.16 55.51 260.16 55.51 261.16 55.51 262.16 55.51 263.16 55.51 264.16 55.51 265.16 55.51 266.16 55.51 267.16 55.51 268.16 55.51 269.16 55.51 270.16 55.51 271.16 55.51 272.16 55.51 273.16 55.51 274.16 55.51 275.16 55.51 276.16 55.51 07 Sep 2008 246.27 54.64 247.27 54.65 248.27 54.74 249.27 55.02 250.27 55.29 251.27 55.50 252.27 55.50 253.27 55.50 254.27 55.50 255.27 55.50 256.27 55.50 257.27 55.50 258.27 55.50 259.27 55.50 260.27 55.50 261.27 55.50 262.27 55.50 263.27 55.50 264.27 55.50 265.27 55.50 266.27 55.50 267.27 55.50 268.27 55.50 269.27 55.50 270.27 55.50 271.27 55.50 272.27 55.50 273.27 55.50 274.27 55.50 275.27 55.50 276.27 55.50 08 Sep 2008 246.38 55.25 247.38 55.25 248.38 55.25 249.38 55.25 250.38 55.25 251.38 55.25 252.38 55.25 253.38 55.25 254.38 55.25 255.38 55.25 256.38 55.25 257.38 55.25 258.38 55.25 259.38 55.25 260.38 55.25 261.38 55.25 262.38 55.25 263.38 55.25 264.38 55.25 265.38 55.25 266.38 55.25 267.38 55.25 268.38 55.25 269.38 55.25 270.38 55.25 271.38 55.25 272.38 55.25 273.38 55.25 274.38 55.25 275.38 55.25 276.38 55.25 09 Sep 2008 246.24 55.17 247.24 55.17 248.24 55.17 249.24 55.17 250.24 55.17 251.24 55.17 252.24 55.17 253.24 55.17 254.24 55.17 255.24 55.17 256.24 55.17 257.24 55.17 258.24 55.17 259.24 55.17 260.24 55.17 261.24 55.17 262.24 55.17 263.24 55.17 264.24 55.17 265.24 55.17 266.24 55.17 267.24 55.17 268.24 55.17 269.24 55.17 270.24 55.17 271.24 55.17 272.24 55.17 273.24 55.17 274.24 55.17 275.24 55.17 276.24 55.17 277.24 55.17 278.24 55.17 279.24 55.17 280.24 55.17 281.24 55.17 282.24 55.17 283.24 55.17 284.24 55.17 10 Sep 2008 246.30 55.07 247.30 55.07 248.30 55.07 249.30 55.07 250.30 55.07 251.30 55.07 252.30 55.07 253.30 55.07 254.30 55.07 255.30 55.07 256.30 55.07 257.30 55.07 258.30 55.07 259.30 55.07 260.30 55.07 261.30 55.07 262.30 55.07 263.30 55.07 264.30 55.07 265.30 55.07 266.30 55.07 267.30 55.07 268.30 55.07 269.30 55.07 270.30 55.07 271.30 55.07 272.30 55.07 273.30 55.07 274.30 55.07 275.30 55.07 276.30 55.07 277.30 55.07 278.30 55.07 279.30 55.07 280.30 55.07 281.30 55.07 282.30 55.07 283.30 55.07 284.30 55.07 11 Sep 2008 246.35 54.75 247.35 54.75 248.35 54.75 249.35 54.75 250.35 54.75 251.35 54.75 252.35 54.75 253.35 54.75 254.35 54.75 255.35 54.75 256.35 54.75 257.35 54.75 258.35 54.75 259.35 54.75 260.35 54.75 261.35 54.75 262.35 54.75 263.35 54.75 264.35 54.75 265.35 54.75 266.35 54.75 267.35 54.75 268.35 54.75 269.35 54.75 270.35 54.75 271.35 54.75 272.35 54.75 273.35 54.75 274.35 54.75 275.35 54.75 276.35 54.75 277.35 54.75 278.35 54.75 279.35 54.75 280.35 54.75 281.35 54.75 282.35 54.75 283.35 54.75 284.35 54.75 12 Sep 2008 246.40 54.62 247.40 54.62 248.40 54.62 249.40 54.62 250.40 54.62 251.40 54.62 252.40 54.62 253.40 54.62 254.40 54.62 255.40 54.62 256.40 54.62 257.40 54.62 258.40 54.62 259.40 54.62 260.40 54.62 261.40 54.62 262.40 54.62 263.40 54.62 264.40 54.62 265.40 54.62 266.40 54.62 267.40 54.62 268.40 54.62 269.40 54.62 270.40 54.62 271.40 54.62 272.40 54.62 273.40 54.62 274.40 54.62 275.40 54.62 276.40 54.62 277.40 54.62 278.40 54.62 279.40 54.62 280.40 54.62 281.40 54.62 282.40 54.62 283.40 54.62 284.40 54.62 13 Sep 2008 246.43 54.50 247.43 54.50 248.43 54.50 249.43 54.50 250.43 54.50 251.43 54.50 252.43 54.50 253.43 54.50 254.43 54.50 255.43 54.50 256.43 54.50 257.43 54.50 258.43 54.50 259.43 54.50 260.43 54.50 261.43 54.50 262.43 54.50 263.43 54.50 264.43 54.50 265.43 54.50 266.43 54.50 267.43 54.50 268.43 54.50 269.43 54.50 270.43 54.50 271.43 54.50 272.43 54.50 273.43 54.50 274.43 54.50 275.43 54.50 276.43 54.50 277.43 54.50 278.43 54.50 279.43 54.50 280.43 54.50 281.43 54.50 282.43 54.50 283.43 54.50 284.43 54.50 14 Sep 2008 246.47 54.18 247.47 54.18 248.47 54.18 249.47 54.18 250.47 54.18 251.47 54.18 252.47 54.18 253.47 54.18 254.47 54.18 255.47 54.18 256.47 54.18 257.47 54.18 258.47 54.18 259.47 54.18 260.47 54.18 261.47 54.18 262.47 54.18 263.47 54.18 264.47 54.18 265.47 54.18 266.47 54.18 267.47 54.18 268.47 54.18 269.47 54.18 270.47 54.18 271.47 54.18 272.47 54.18 273.47 54.18 274.47 54.18 275.47 54.18 276.47 54.18 277.47 54.18 278.47 54.18 279.47 54.18 280.47 54.18 281.47 54.18 282.47 54.18 283.47 54.18 284.47 54.18 15 Sep 2008 246.48 54.07 247.48 54.07 248.48 54.07 249.48 54.07 250.48 54.07 251.48 54.07 252.48 54.07 253.48 54.07 254.48 54.07 255.48 54.07 256.48 54.07 257.48 54.07 258.48 54.07 259.48 54.07 260.48 54.07 261.48 54.07 262.48 54.07 263.48 54.07 264.48 54.07 265.48 54.07 266.48 54.07 267.48 54.07 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07 284.48 54.07 285.48 54.07 16 Sep 2008 246.50 53.96 247.50 53.96 248.50 53.96 249.50 53.96 250.50 53.96 251.50 53.96 252.50 53.96 253.50 53.96 254.50 53.96 255.50 53.96 256.50 53.96 257.50 53.96 258.50 53.96 259.50 53.96 260.50 53.96 261.50 53.96 262.50 53.96 263.50 53.96 264.50 53.96 265.50 53.96 266.50 53.96 267.50 53.96 268.50 53.96 269.50 53.96 270.50 53.96 271.50 53.96 272.50 53.96 273.50 53.96 274.50 53.96 275.50 53.96 276.50 53.96 277.50 53.96 278.50 53.96 279.50 53.96 280.50 53.96 281.50 53.96 282.50 53.96 283.50 53.96 284.50 53.96 285.50 53.96 17 Sep 2008 246.50 53.68 247.50 53.68 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68 253.50 53.68 254.50 53.68 255.50 53.68 256.50 53.68 257.50 53.68 258.50 53.68 259.50 53.68 260.50 53.68 261.50 53.68 262.50 53.68 263.50 53.68 264.50 53.68 265.50 53.68 266.50 53.68 267.50 53.68 268.50 53.68 269.50 53.68 270.50 53.68 271.50 53.68 272.50 53.68 273.50 53.68 274.50 53.68 275.50 53.68 276.50 53.68 277.50 53.68 278.50 53.68 279.50 53.68 280.50 53.68 281.50 53.68 282.50 53.68 283.50 53.68 284.50 53.68 285.50 53.68 18 Sep 2008 246.51 53.60 247.51 53.60 248.51 53.60 249.51 53.60 250.51 53.60 251.51 53.60 252.51 53.60 253.51 53.60 254.51 53.60 255.51 53.60 256.51 53.60 257.51 53.60 258.51 53.60 259.51 53.60 260.51 53.60 261.51 53.60 262.51 53.60 263.51 53.60 264.51 53.60 265.51 53.60 266.51 53.60 267.51 53.60 268.51 53.60 269.51 53.60 270.51 53.60 271.51 53.60 272.51 53.60 273.51 53.60 274.51 53.60 275.51 53.60 276.51 53.60 277.51 53.60 278.51 53.60 279.51 53.60 280.51 53.60 281.51 53.60 282.51 53.60 283.51 53.60 284.51 53.60 285.51 53.60 286.51 53.60 19 Sep 2008 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 275.49 53.54 276.49 53.54 277.49 53.54 278.49 53.54 279.49 53.54 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54 285.49 53.54 286.49 53.54 20 Sep 2008 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 21 Sep 2008 246.41 53.45 247.41 53.45 248.41 53.45 249.41 53.45 250.41 53.45 251.41 53.45 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45 266.41 53.45 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 22 Sep 2008 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 23 Sep 2008 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 24 Sep 2008 246.18 53.39 247.18 53.39 248.18 53.39 249.18 53.39 250.18 53.39 251.18 53.39 252.18 53.39 253.18 53.39 254.18 53.39 255.18 53.39 256.18 53.39 257.18 53.39 258.18 53.39 259.18 53.39 260.18 53.39 261.18 53.39 262.18 53.39 263.18 53.39 264.18 53.39 265.18 53.39 266.18 53.39 267.18 53.39 268.18 53.39 269.18 53.39 270.18 53.39 271.18 53.39 272.18 53.39 273.18 53.39 274.18 53.39 275.18 53.39 276.18 53.39 277.18 53.39 278.18 53.39 279.18 53.39 280.18 53.39 281.18 53.39 282.18 53.39 283.18 53.39 284.18 53.39 285.18 53.39 286.18 53.39 287.18 53.39 25 Sep 2008 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 26 Sep 2008 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 27 Sep 2008 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 28 Sep 2008 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 29 Sep 2008 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44 282.34 53.44 283.34 53.44 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 30 Sep 2008 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 01 Oct 2008 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 260.81 53.47 261.81 53.47 262.81 53.47 263.81 53.47 264.81 53.47 265.81 53.47 266.81 53.47 267.81 53.47 268.81 53.47 269.81 53.47 270.81 53.47 271.81 53.47 272.81 53.47 273.81 53.47 274.81 53.47 275.81 53.47 276.81 53.47 277.81 53.47 278.81 53.47 279.81 53.47 280.81 53.47 281.81 53.47 282.81 53.47 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 02 Oct 2008 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 03 Oct 2008 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 04 Oct 2008 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49 254.74 53.49 255.74 53.49 256.74 53.49 257.74 53.49 258.74 53.49 259.74 53.49 260.74 53.49 261.74 53.49 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 05 Oct 2008 243.31 53.49 244.31 53.49 245.31 53.49 246.31 53.49 247.31 53.49 248.31 53.49 249.31 53.49 250.31 53.49 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 06 Oct 2008 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 07 Oct 2008 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 08 Oct 2008 244.48 53.45 245.48 53.45 246.48 53.45 247.48 53.45 248.48 53.45 249.48 53.45 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 09 Oct 2008 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 10 Oct 2008 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 11 Oct 2008 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 12 Oct 2008 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 13 Oct 2008 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 14 Oct 2008 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 15 Oct 2008 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 16 Oct 2008 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 17 Oct 2008 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 18 Oct 2008 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 19 Oct 2008 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57 20 Oct 2008 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64 252.04 53.64 253.04 53.64 254.04 53.64 255.04 53.64 256.04 53.64 257.04 53.64 258.04 53.64 259.04 53.64 260.04 53.64 261.04 53.64 262.04 53.64 263.04 53.64 264.04 53.64 265.04 53.64 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64 271.04 53.64 272.04 53.64 273.04 53.64 274.04 53.64 275.04 53.64 276.04 53.64 277.04 53.64 278.04 53.64 279.04 53.64 280.04 53.64 281.04 53.64 282.04 53.64 283.04 53.64 284.04 53.64 285.04 53.64 286.04 53.64 287.04 53.64 288.04 53.64 21 Oct 2008 247.73 53.72 248.73 53.72 249.73 53.72 250.73 53.72 251.73 53.72 252.73 53.72 253.73 53.72 254.73 53.72 255.73 53.72 256.73 53.72 257.73 53.72 258.73 53.72 259.73 53.72 260.73 53.72 261.73 53.72 262.73 53.72 263.73 53.72 264.73 53.72 265.73 53.72 266.73 53.72 267.73 53.72 268.73 53.72 269.73 53.72 270.73 53.72 271.73 53.72 272.73 53.72 273.73 53.72 274.73 53.72 275.73 53.72 276.73 53.72 277.73 53.72 278.73 53.72 279.73 53.72 280.73 53.72 281.73 53.72 282.73 53.72 283.73 53.72 284.73 53.72 285.73 53.72 286.73 53.72 287.73 53.72 288.73 53.72 22 Oct 2008 248.03 54.01 249.03 54.01 250.03 54.01 251.03 54.01 252.03 54.01 253.03 54.01 254.03 54.01 255.03 54.01 256.03 54.01 257.03 54.01 258.03 54.01 259.03 54.01 260.03 54.01 261.03 54.01 262.03 54.01 263.03 54.01 264.03 54.01 265.03 54.01 266.03 54.01 267.03 54.01 268.03 54.01 269.03 54.01 270.03 54.01 271.03 54.01 272.03 54.01 273.03 54.01 274.03 54.01 275.03 54.01 276.03 54.01 277.03 54.01 278.03 54.01 279.03 54.01 280.03 54.01 281.03 54.01 282.03 54.01 283.03 54.01 284.03 54.01 285.03 54.01 286.03 54.01 287.03 54.01 288.03 54.01 289.03 54.01 23 Oct 2008 248.34 54.12 249.34 54.12 250.34 54.12 251.34 54.12 252.34 54.12 253.34 54.12 254.34 54.12 255.34 54.12 256.34 54.12 257.34 54.12 258.34 54.12 259.34 54.12 260.34 54.12 261.34 54.12 262.34 54.12 263.34 54.12 264.34 54.12 265.34 54.12 266.34 54.12 267.34 54.12 268.34 54.12 269.34 54.12 270.34 54.12 271.34 54.12 272.34 54.12 273.34 54.12 274.34 54.12 275.34 54.12 276.34 54.12 277.34 54.12 278.34 54.12 279.34 54.12 280.34 54.12 281.34 54.12 282.34 54.12 283.34 54.12 284.34 54.12 285.34 54.12 286.34 54.12 287.34 54.12 288.34 54.12 289.34 54.12 24 Oct 2008 247.76 49.01 248.76 51.15 249.76 52.33 250.76 53.18 251.76 53.84 252.76 54.24 253.76 54.24 254.76 54.24 255.76 54.24 256.76 54.24 257.76 54.24 258.76 54.24 259.76 54.24 260.76 54.24 261.76 54.24 262.76 54.24 263.76 54.24 264.76 54.24 265.76 54.24 266.76 54.24 267.76 54.24 268.76 54.24 269.76 54.24 270.76 54.24 271.76 54.24 272.76 54.24 273.76 54.24 274.76 54.24 275.76 54.24 276.76 54.24 277.76 54.24 278.76 54.24 279.76 54.24 280.76 54.24 281.76 54.24 282.76 54.24 283.76 54.24 284.76 54.24 285.76 54.24 286.76 54.24 287.76 54.24 288.76 54.24 289.76 54.24 290.76 54.24 25 Oct 2008 248.10 46.76 249.10 48.72 250.10 50.04 251.10 51.02 252.10 51.81 253.10 52.48 254.10 53.05 255.10 53.55 256.10 54.00 257.10 54.40 258.10 54.56 259.10 54.56 260.10 54.56 261.10 54.56 262.10 54.56 263.10 54.56 264.10 54.56 265.10 54.56 266.10 54.56 267.10 54.56 268.10 54.56 269.10 54.56 270.10 54.56 271.10 54.56 272.10 54.56 273.10 54.56 274.10 54.56 275.10 54.56 276.10 54.56 277.10 54.56 278.10 54.56 279.10 54.56 280.10 54.56 281.10 54.56 282.10 54.56 283.10 54.56 284.10 54.56 285.10 54.56 286.10 54.56 287.10 54.56 288.10 54.56 289.10 54.56 290.10 54.56 291.10 54.56 26 Oct 2008 248.46 47.32 249.46 48.56 250.46 49.55 251.46 50.37 252.46 51.08 253.46 51.70 254.46 52.25 255.46 52.74 256.46 53.19 257.46 53.61 258.46 53.99 259.46 54.35 260.46 54.68 261.46 54.69 262.46 54.69 263.46 54.69 264.46 54.69 265.46 54.69 266.46 54.69 267.46 54.69 268.46 54.69 269.46 54.69 270.46 54.69 271.46 54.69 272.46 54.69 273.46 54.69 274.46 54.69 275.46 54.69 276.46 54.69 277.46 54.69 278.46 54.69 279.46 54.69 280.46 54.69 281.46 54.69 282.46 54.69 283.46 54.69 284.46 54.69 285.46 54.69 286.46 54.69 287.46 54.69 288.46 54.69 289.46 54.69 290.46 54.69 291.46 54.69 27 Oct 2008 247.62 47.61 248.62 48.24 249.62 49.09 250.62 49.83 251.62 50.49 252.62 51.08 253.62 51.62 254.62 52.11 255.62 52.56 256.62 52.98 257.62 53.37 258.62 53.74 259.62 54.09 260.62 54.41 261.62 54.73 262.62 55.01 263.62 55.01 264.62 55.01 265.62 55.01 266.62 55.01 267.62 55.01 268.62 55.01 269.62 55.01 270.62 55.01 271.62 55.01 272.62 55.01 273.62 55.01 274.62 55.01 275.62 55.01 276.62 55.01 277.62 55.01 278.62 55.01 279.62 55.01 280.62 55.01 281.62 55.01 282.62 55.01 283.62 55.01 284.62 55.01 285.62 55.01 286.62 55.01 287.62 55.01 288.62 55.01 289.62 55.01 290.62 55.01 291.62 55.01 292.62 55.01 28 Oct 2008 248.02 48.87 249.02 49.55 250.02 50.16 251.02 50.72 252.02 51.24 253.02 51.72 254.02 52.16 255.02 52.58 256.02 52.97 257.02 53.34 258.02 53.70 259.02 54.03 260.02 54.35 261.02 54.65 262.02 54.94 263.02 55.12 264.02 55.12 265.02 55.12 266.02 55.12 267.02 55.12 268.02 55.12 269.02 55.12 270.02 55.12 271.02 55.12 272.02 55.12 273.02 55.12 274.02 55.12 275.02 55.12 276.02 55.12 277.02 55.12 278.02 55.12 279.02 55.12 280.02 55.12 281.02 55.12 282.02 55.12 283.02 55.12 284.02 55.12 285.02 55.12 286.02 55.12 287.02 55.12 288.02 55.12 289.02 55.12 290.02 55.12 291.02 55.12 292.02 55.12 293.02 55.12 29 Oct 2008 248.44 50.42 249.44 50.92 250.44 51.40 251.44 51.84 252.44 52.26 253.44 52.65 254.44 53.03 255.44 53.38 256.44 53.72 257.44 54.04 258.44 54.35 259.44 54.65 260.44 54.94 261.44 55.21 262.44 55.21 263.44 55.21 264.44 55.21 265.44 55.21 266.44 55.21 267.44 55.21 268.44 55.21 269.44 55.21 270.44 55.21 271.44 55.21 272.44 55.21 273.44 55.21 274.44 55.21 275.44 55.21 276.44 55.21 277.44 55.21 278.44 55.21 279.44 55.21 280.44 55.21 281.44 55.21 282.44 55.21 283.44 55.21 284.44 55.21 285.44 55.21 286.44 55.21 287.44 55.21 288.44 55.21 289.44 55.21 290.44 55.21 291.44 55.21 292.44 55.21 293.44 55.21 30 Oct 2008 247.20 51.22 248.20 51.66 249.20 52.08 250.20 52.47 251.20 52.85 252.20 53.20 253.20 53.54 254.20 53.87 255.20 54.18 256.20 54.48 257.20 54.77 258.20 55.05 259.20 55.32 260.20 55.48 261.20 55.48 262.20 55.48 263.20 55.48 264.20 55.48 265.20 55.48 266.20 55.48 267.20 55.48 268.20 55.48 269.20 55.48 270.20 55.48 271.20 55.48 272.20 55.48 273.20 55.48 274.20 55.48 275.20 55.48 276.20 55.48 277.20 55.48 278.20 55.48 279.20 55.48 280.20 55.48 281.20 55.48 282.20 55.48 283.20 55.48 284.20 55.48 285.20 55.48 286.20 55.48 287.20 55.48 288.20 55.48 289.20 55.48 290.20 55.48 291.20 55.48 292.20 55.48 293.20 55.48 294.20 55.48 295.20 55.48 31 Oct 2008 247.67 52.88 248.67 53.24 249.67 53.57 250.67 53.89 251.67 54.20 252.67 54.50 253.67 54.79 254.67 55.07 255.67 55.34 256.67 55.51 257.67 55.51 258.67 55.51 259.67 55.51 260.67 55.51 261.67 55.51 262.67 55.51 263.67 55.51 264.67 55.51 265.67 55.51 266.67 55.51 267.67 55.51 268.67 55.51 269.67 55.51 270.67 55.51 271.67 55.51 272.67 55.51 273.67 55.51 274.67 55.51 275.67 55.51 276.67 55.51 277.67 55.51 278.67 55.51 279.67 55.51 280.67 55.51 281.67 55.51 282.67 55.51 283.67 55.51 284.67 55.51 285.67 55.51 286.67 55.51 287.67 55.51 288.67 55.51 289.67 55.51 290.67 55.51 291.67 55.51 292.67 55.51 293.67 55.51 294.67 55.51 295.67 55.51 01 Nov 2008 248.18 54.47 249.18 54.76 250.18 55.04 251.18 55.31 252.18 55.50 253.18 55.50 254.18 55.50 255.18 55.50 256.18 55.50 257.18 55.50 258.18 55.50 259.18 55.50 260.18 55.50 261.18 55.50 262.18 55.50 263.18 55.50 264.18 55.50 265.18 55.50 266.18 55.50 267.18 55.50 268.18 55.50 269.18 55.50 270.18 55.50 271.18 55.50 272.18 55.50 273.18 55.50 274.18 55.50 275.18 55.50 276.18 55.50 277.18 55.50 278.18 55.50 279.18 55.50 280.18 55.50 281.18 55.50 282.18 55.50 283.18 55.50 284.18 55.50 285.18 55.50 286.18 55.50 287.18 55.50 288.18 55.50 289.18 55.50 290.18 55.50 291.18 55.50 292.18 55.50 293.18 55.50 294.18 55.50 295.18 55.50 296.18 55.50 02 Nov 2008 246.34 55.26 247.34 55.26 248.34 55.26 249.34 55.26 250.34 55.26 251.34 55.26 252.34 55.26 253.34 55.26 254.34 55.26 255.34 55.26 256.34 55.26 257.34 55.26 258.34 55.26 259.34 55.26 260.34 55.26 261.34 55.26 262.34 55.26 263.34 55.26 264.34 55.26 265.34 55.26 266.34 55.26 267.34 55.26 268.34 55.26 269.34 55.26 270.34 55.26 271.34 55.26 272.34 55.26 273.34 55.26 274.34 55.26 275.34 55.26 276.34 55.26 277.34 55.26 278.34 55.26 279.34 55.26 280.34 55.26 281.34 55.26 282.34 55.26 283.34 55.26 284.34 55.26 285.34 55.26 286.34 55.26 287.34 55.26 288.34 55.26 289.34 55.26 290.34 55.26 291.34 55.26 292.34 55.26 293.34 55.26 294.34 55.26 295.34 55.26 296.34 55.26 297.34 55.26 298.34 55.26 299.34 55.26 03 Nov 2008 246.91 55.18 247.91 55.18 248.91 55.18 249.91 55.18 250.91 55.18 251.91 55.18 252.91 55.18 253.91 55.18 254.91 55.18 255.91 55.18 256.91 55.18 257.91 55.18 258.91 55.18 259.91 55.18 260.91 55.18 261.91 55.18 262.91 55.18 263.91 55.18 264.91 55.18 265.91 55.18 266.91 55.18 267.91 55.18 268.91 55.18 269.91 55.18 270.91 55.18 271.91 55.18 272.91 55.18 273.91 55.18 274.91 55.18 275.91 55.18 276.91 55.18 277.91 55.18 278.91 55.18 279.91 55.18 280.91 55.18 281.91 55.18 282.91 55.18 283.91 55.18 284.91 55.18 285.91 55.18 286.91 55.18 287.91 55.18 288.91 55.18 289.91 55.18 290.91 55.18 291.91 55.18 292.91 55.18 293.91 55.18 294.91 55.18 295.91 55.18 296.91 55.18 297.91 55.18 298.91 55.18 299.91 55.18 04 Nov 2008 247.53 55.08 248.53 55.08 249.53 55.08 250.53 55.08 251.53 55.08 252.53 55.08 253.53 55.08 254.53 55.08 255.53 55.08 256.53 55.08 257.53 55.08 258.53 55.08 259.53 55.08 260.53 55.08 261.53 55.08 262.53 55.08 263.53 55.08 264.53 55.08 265.53 55.08 266.53 55.08 267.53 55.08 268.53 55.08 269.53 55.08 270.53 55.08 271.53 55.08 272.53 55.08 273.53 55.08 274.53 55.08 275.53 55.08 276.53 55.08 277.53 55.08 278.53 55.08 279.53 55.08 280.53 55.08 281.53 55.08 282.53 55.08 283.53 55.08 284.53 55.08 285.53 55.08 286.53 55.08 287.53 55.08 288.53 55.08 289.53 55.08 290.53 55.08 291.53 55.08 292.53 55.08 293.53 55.08 294.53 55.08 295.53 55.08 296.53 55.08 297.53 55.08 298.53 55.08 299.53 55.08 300.53 55.08 05 Nov 2008 245.03 54.97 246.03 54.97 247.03 54.97 248.03 54.97 249.03 54.97 250.03 54.97 251.03 54.97 252.03 54.97 253.03 54.97 254.03 54.97 255.03 54.97 256.03 54.97 257.03 54.97 258.03 54.97 259.03 54.97 260.03 54.97 261.03 54.97 262.03 54.97 263.03 54.97 264.03 54.97 265.03 54.97 266.03 54.97 267.03 54.97 268.03 54.97 269.03 54.97 270.03 54.97 271.03 54.97 272.03 54.97 273.03 54.97 274.03 54.97 275.03 54.97 276.03 54.97 277.03 54.97 278.03 54.97 279.03 54.97 280.03 54.97 281.03 54.97 282.03 54.97 283.03 54.97 284.03 54.97 285.03 54.97 286.03 54.97 287.03 54.97 288.03 54.97 289.03 54.97 290.03 54.97 291.03 54.97 292.03 54.97 293.03 54.97 294.03 54.97 295.03 54.97 296.03 54.97 297.03 54.97 298.03 54.97 299.03 54.97 300.03 54.97 301.03 54.97 302.03 54.97 303.03 54.97 304.03 54.97 305.03 54.97 06 Nov 2008 245.75 54.64 246.75 54.64 247.75 54.64 248.75 54.64 249.75 54.64 250.75 54.64 251.75 54.64 252.75 54.64 253.75 54.64 254.75 54.64 255.75 54.64 256.75 54.64 257.75 54.64 258.75 54.64 259.75 54.64 260.75 54.64 261.75 54.64 262.75 54.64 263.75 54.64 264.75 54.64 265.75 54.64 266.75 54.64 267.75 54.64 268.75 54.64 269.75 54.64 270.75 54.64 271.75 54.64 272.75 54.64 273.75 54.64 274.75 54.64 275.75 54.64 276.75 54.64 277.75 54.64 278.75 54.64 279.75 54.64 280.75 54.64 281.75 54.64 282.75 54.64 283.75 54.64 284.75 54.64 285.75 54.64 286.75 54.64 287.75 54.64 288.75 54.64 289.75 54.64 290.75 54.64 291.75 54.64 292.75 54.64 293.75 54.64 294.75 54.64 295.75 54.64 296.75 54.64 297.75 54.64 298.75 54.64 299.75 54.64 300.75 54.64 301.75 54.64 302.75 54.64 303.75 54.64 304.75 54.64 305.75 54.64 07 Nov 2008 246.53 54.32 247.53 54.32 248.53 54.32 249.53 54.32 250.53 54.32 251.53 54.32 252.53 54.32 253.53 54.32 254.53 54.32 255.53 54.32 256.53 54.32 257.53 54.32 258.53 54.32 259.53 54.32 260.53 54.32 261.53 54.32 262.53 54.32 263.53 54.32 264.53 54.32 265.53 54.32 266.53 54.32 267.53 54.32 268.53 54.32 269.53 54.32 270.53 54.32 271.53 54.32 272.53 54.32 273.53 54.32 274.53 54.32 275.53 54.32 276.53 54.32 277.53 54.32 278.53 54.32 279.53 54.32 280.53 54.32 281.53 54.32 282.53 54.32 283.53 54.32 284.53 54.32 285.53 54.32 286.53 54.32 287.53 54.32 288.53 54.32 289.53 54.32 290.53 54.32 291.53 54.32 292.53 54.32 293.53 54.32 294.53 54.32 295.53 54.32 296.53 54.32 297.53 54.32 298.53 54.32 299.53 54.32 300.53 54.32 301.53 54.32 302.53 54.32 303.53 54.32 304.53 54.32 305.53 54.32 306.53 54.32 08 Nov 2008 247.38 53.80 248.38 53.80 249.38 53.80 250.38 53.80 251.38 53.80 252.38 53.80 253.38 53.80 254.38 53.80 255.38 53.80 256.38 53.80 257.38 53.80 258.38 53.80 259.38 53.80 260.38 53.80 261.38 53.80 262.38 53.80 263.38 53.80 264.38 53.80 265.38 53.80 266.38 53.80 267.38 53.80 268.38 53.80 269.38 53.80 270.38 53.80 271.38 53.80 272.38 53.80 273.38 53.80 274.38 53.80 275.38 53.80 276.38 53.80 277.38 53.80 278.38 53.80 279.38 53.80 280.38 53.80 281.38 53.80 282.38 53.80 283.38 53.80 284.38 53.80 285.38 53.80 286.38 53.80 287.38 53.80 288.38 53.80 289.38 53.80 290.38 53.80 291.38 53.80 292.38 53.80 293.38 53.80 294.38 53.80 295.38 53.80 296.38 53.80 297.38 53.80 298.38 53.80 299.38 53.80 300.38 53.80 301.38 53.80 302.38 53.80 303.38 53.80 304.38 53.80 305.38 53.80 306.38 53.80 307.38 53.80 09 Nov 2008 248.31 53.28 249.31 53.28 250.31 53.28 251.31 53.28 252.31 53.28 253.31 53.28 254.31 53.28 255.31 53.28 256.31 53.28 257.31 53.28 258.31 53.28 259.31 53.28 260.31 53.28 261.31 53.28 262.31 53.28 263.31 53.28 264.31 53.28 265.31 53.28 266.31 53.28 267.31 53.28 268.31 53.28 269.31 53.28 270.31 53.28 271.31 53.28 272.31 53.28 273.31 53.28 274.31 53.28 275.31 53.28 276.31 53.28 277.31 53.28 278.31 53.28 279.31 53.28 280.31 53.28 281.31 53.28 282.31 53.28 283.31 53.28 284.31 53.28 285.31 53.28 286.31 53.28 287.31 53.28 288.31 53.28 289.31 53.28 290.31 53.28 291.31 53.28 292.31 53.28 293.31 53.28 294.31 53.28 295.31 53.28 296.31 53.28 297.31 53.28 298.31 53.28 299.31 53.28 300.31 53.28 301.31 53.28 302.31 53.28 303.31 53.28 304.31 53.28 305.31 53.28 306.31 53.28 307.31 53.28 308.31 53.28 10 Nov 2008 249.32 52.98 250.32 52.98 251.32 52.98 252.32 52.98 253.32 52.98 254.32 52.98 255.32 52.98 256.32 52.98 257.32 52.98 258.32 52.98 259.32 52.98 260.32 52.98 261.32 52.98 262.32 52.98 263.32 52.98 264.32 52.98 265.32 52.98 266.32 52.98 267.32 52.98 268.32 52.98 269.32 52.98 270.32 52.98 271.32 52.98 272.32 52.98 273.32 52.98 274.32 52.98 275.32 52.98 276.32 52.98 277.32 52.98 278.32 52.98 279.32 52.98 280.32 52.98 281.32 52.98 282.32 52.98 283.32 52.98 284.32 52.98 285.32 52.98 286.32 52.98 287.32 52.98 288.32 52.98 289.32 52.98 290.32 52.98 291.32 52.98 292.32 52.98 293.32 52.98 294.32 52.98 295.32 52.98 296.32 52.98 297.32 52.98 298.32 52.98 299.32 52.98 300.32 52.98 301.32 52.98 302.32 52.98 303.32 52.98 304.32 52.98 305.32 52.98 306.32 52.98 307.32 52.98 308.32 52.98 309.32 52.98 11 Nov 2008 250.45 52.69 251.45 52.69 252.45 52.69 253.45 52.69 254.45 52.69 255.45 52.69 256.45 52.69 257.45 52.69 258.45 52.69 259.45 52.69 260.45 52.69 261.45 52.69 262.45 52.69 263.45 52.69 264.45 52.69 265.45 52.69 266.45 52.69 267.45 52.69 268.45 52.69 269.45 52.69 270.45 52.69 271.45 52.69 272.45 52.69 273.45 52.69 274.45 52.69 275.45 52.69 276.45 52.69 277.45 52.69 278.45 52.69 279.45 52.69 280.45 52.69 281.45 52.69 282.45 52.69 283.45 52.69 284.45 52.69 285.45 52.69 286.45 52.69 287.45 52.69 288.45 52.69 289.45 52.69 290.45 52.69 291.45 52.69 292.45 52.69 293.45 52.69 294.45 52.69 295.45 52.69 296.45 52.69 297.45 52.69 298.45 52.69 299.45 52.69 300.45 52.69 301.45 52.69 302.45 52.69 303.45 52.69 304.45 52.69 305.45 52.69 306.45 52.69 307.45 52.69 308.45 52.69 309.45 52.69 310.45 52.69 12 Nov 2008 251.69 52.41 252.69 52.41 253.69 52.41 254.69 52.41 255.69 52.41 256.69 52.41 257.69 52.41 258.69 52.41 259.69 52.41 260.69 52.41 261.69 52.41 262.69 52.41 263.69 52.41 264.69 52.41 265.69 52.41 266.69 52.41 267.69 52.41 268.69 52.41 269.69 52.41 270.69 52.41 271.69 52.41 272.69 52.41 273.69 52.41 274.69 52.41 275.69 52.41 276.69 52.41 277.69 52.41 278.69 52.41 279.69 52.41 280.69 52.41 281.69 52.41 282.69 52.41 283.69 52.41 284.69 52.41 285.69 52.41 286.69 52.41 287.69 52.41 288.69 52.41 289.69 52.41 290.69 52.41 291.69 52.41 292.69 52.41 293.69 52.41 294.69 52.41 295.69 52.41 296.69 52.41 297.69 52.41 298.69 52.41 299.69 52.41 300.69 52.41 301.69 52.41 302.69 52.41 303.69 52.41 304.69 52.41 305.69 52.41 306.69 52.41 307.69 52.41 308.69 52.41 309.69 52.41 310.69 52.41 311.69 52.41 13 Nov 2008 253.07 52.15 254.07 52.15 255.07 52.15 256.07 52.15 257.07 52.15 258.07 52.15 259.07 52.15 260.07 52.15 261.07 52.15 262.07 52.15 263.07 52.15 264.07 52.15 265.07 52.15 266.07 52.15 267.07 52.15 268.07 52.15 269.07 52.15 270.07 52.15 271.07 52.15 272.07 52.15 273.07 52.15 274.07 52.15 275.07 52.15 276.07 52.15 277.07 52.15 278.07 52.15 279.07 52.15 280.07 52.15 281.07 52.15 282.07 52.15 283.07 52.15 284.07 52.15 285.07 52.15 286.07 52.15 287.07 52.15 288.07 52.15 289.07 52.15 290.07 52.15 291.07 52.15 292.07 52.15 293.07 52.15 294.07 52.15 295.07 52.15 296.07 52.15 297.07 52.15 298.07 52.15 299.07 52.15 300.07 52.15 301.07 52.15 302.07 52.15 303.07 52.15 304.07 52.15 305.07 52.15 306.07 52.15 307.07 52.15 308.07 52.15 309.07 52.15 310.07 52.15 311.07 52.15 312.07 52.15 313.07 52.15 14 Nov 2008 254.62 51.89 255.62 51.89 256.62 51.89 257.62 51.89 258.62 51.89 259.62 51.89 260.62 51.89 261.62 51.89 262.62 51.89 263.62 51.89 264.62 51.89 265.62 51.89 266.62 51.89 267.62 51.89 268.62 51.89 269.62 51.89 270.62 51.89 271.62 51.89 272.62 51.89 273.62 51.89 274.62 51.89 275.62 51.89 276.62 51.89 277.62 51.89 278.62 51.89 279.62 51.89 280.62 51.89 281.62 51.89 282.62 51.89 283.62 51.89 284.62 51.89 285.62 51.89 286.62 51.89 287.62 51.89 288.62 51.89 289.62 51.89 290.62 51.89 291.62 51.89 292.62 51.89 293.62 51.89 294.62 51.89 295.62 51.89 296.62 51.89 297.62 51.89 298.62 51.89 299.62 51.89 300.62 51.89 301.62 51.89 302.62 51.89 303.62 51.89 304.62 51.89 305.62 51.89 306.62 51.89 307.62 51.89 308.62 51.89 309.62 51.89 310.62 51.89 311.62 51.89 312.62 51.89 313.62 51.89 314.62 51.89 15 Nov 2008 256.36 51.85 257.36 51.85 258.36 51.85 259.36 51.85 260.36 51.85 261.36 51.85 262.36 51.85 263.36 51.85 264.36 51.85 265.36 51.85 266.36 51.85 267.36 51.85 268.36 51.85 269.36 51.85 270.36 51.85 271.36 51.85 272.36 51.85 273.36 51.85 274.36 51.85 275.36 51.85 276.36 51.85 277.36 51.85 278.36 51.85 279.36 51.85 280.36 51.85 281.36 51.85 282.36 51.85 283.36 51.85 284.36 51.85 285.36 51.85 286.36 51.85 287.36 51.85 288.36 51.85 289.36 51.85 290.36 51.85 291.36 51.85 292.36 51.85 293.36 51.85 294.36 51.85 295.36 51.85 296.36 51.85 297.36 51.85 298.36 51.85 299.36 51.85 300.36 51.85 301.36 51.85 302.36 51.85 303.36 51.85 304.36 51.85 305.36 51.85 306.36 51.85 307.36 51.85 308.36 51.85 309.36 51.85 310.36 51.85 311.36 51.85 312.36 51.85 313.36 51.85 314.36 51.85 315.36 51.85 16 Nov 2008 258.33 51.62 259.33 51.62 260.33 51.62 261.33 51.62 262.33 51.62 263.33 51.62 264.33 51.62 265.33 51.62 266.33 51.62 267.33 51.62 268.33 51.62 269.33 51.62 270.33 51.62 271.33 51.62 272.33 51.62 273.33 51.62 274.33 51.62 275.33 51.62 276.33 51.62 277.33 51.62 278.33 51.62 279.33 51.62 280.33 51.62 281.33 51.62 282.33 51.62 283.33 51.62 284.33 51.62 285.33 51.62 286.33 51.62 287.33 51.62 288.33 51.62 289.33 51.62 290.33 51.62 291.33 51.62 292.33 51.62 293.33 51.62 294.33 51.62 295.33 51.62 296.33 51.62 297.33 51.62 298.33 51.62 299.33 51.62 300.33 51.62 301.33 51.62 302.33 51.62 303.33 51.62 304.33 51.62 305.33 51.62 306.33 51.62 307.33 51.62 308.33 51.62 309.33 51.62 310.33 51.62 311.33 51.62 312.33 51.62 313.33 51.62 314.33 51.62 315.33 51.62 316.33 51.62 317.33 51.62 318.33 51.62 17 Nov 2008 260.58 51.61 261.58 51.61 262.58 51.61 263.58 51.61 264.58 51.61 265.58 51.61 266.58 51.61 267.58 51.61 268.58 51.61 269.58 51.61 270.58 51.61 271.58 51.61 272.58 51.61 273.58 51.61 274.58 51.61 275.58 51.61 276.58 51.61 277.58 51.61 278.58 51.61 279.58 51.61 280.58 51.61 281.58 51.61 282.58 51.61 283.58 51.61 284.58 51.61 285.58 51.61 286.58 51.61 287.58 51.61 288.58 51.61 289.58 51.61 290.58 51.61 291.58 51.61 292.58 51.61 293.58 51.61 294.58 51.61 295.58 51.61 296.58 51.61 297.58 51.61 298.58 51.61 299.58 51.61 300.58 51.61 301.58 51.61 302.58 51.61 303.58 51.61 304.58 51.61 305.58 51.61 306.58 51.61 307.58 51.61 308.58 51.61 309.58 51.61 310.58 51.61 311.58 51.61 312.58 51.61 313.58 51.61 314.58 51.61 315.58 51.61 316.58 51.61 317.58 51.61 318.58 51.61 319.58 51.61 320.58 51.61 18 Nov 2008 263.16 51.60 264.16 51.60 265.16 51.60 266.16 51.60 267.16 51.60 268.16 51.60 269.16 51.60 270.16 51.60 271.16 51.60 272.16 51.60 273.16 51.60 274.16 51.60 275.16 51.60 276.16 51.60 277.16 51.60 278.16 51.60 279.16 51.60 280.16 51.60 281.16 51.60 282.16 51.60 283.16 51.60 284.16 51.60 285.16 51.60 286.16 51.60 287.16 51.60 288.16 51.60 289.16 51.60 290.16 51.60 291.16 51.60 292.16 51.60 293.16 51.60 294.16 51.60 295.16 51.60 296.16 51.60 297.16 51.60 298.16 51.60 299.16 51.60 300.16 51.60 301.16 51.60 302.16 51.60 303.16 51.60 304.16 51.60 305.16 51.60 306.16 51.60 307.16 51.60 308.16 51.60 309.16 51.60 310.16 51.60 311.16 51.60 312.16 51.60 313.16 51.60 314.16 51.60 315.16 51.60 316.16 51.60 317.16 51.60 318.16 51.60 319.16 51.60 320.16 51.60 321.16 51.60 322.16 51.60 19 Nov 2008 266.14 51.40 267.14 51.40 268.14 51.40 269.14 51.40 270.14 51.40 271.14 51.40 272.14 51.40 273.14 51.40 274.14 51.40 275.14 51.40 276.14 51.40 277.14 51.40 278.14 51.40 279.14 51.40 280.14 51.40 281.14 51.40 282.14 51.40 283.14 51.40 284.14 51.40 285.14 51.40 286.14 51.40 287.14 51.40 288.14 51.40 289.14 51.40 290.14 51.40 291.14 51.40 292.14 51.40 293.14 51.40 294.14 51.40 295.14 51.40 296.14 51.40 297.14 51.40 298.14 51.40 299.14 51.40 300.14 51.40 301.14 51.40 302.14 51.40 303.14 51.40 304.14 51.40 305.14 51.40 306.14 51.40 307.14 51.40 308.14 51.40 309.14 51.40 310.14 51.40 311.14 51.40 312.14 51.40 313.14 51.40 314.14 51.40 315.14 51.40 316.14 51.40 317.14 51.40 318.14 51.40 319.14 51.40 320.14 51.40 321.14 51.40 322.14 51.40 323.14 51.40 324.14 51.40 325.14 51.40 326.14 51.40 20 Nov 2008 269.60 51.40 270.60 51.40 271.60 51.40 272.60 51.40 273.60 51.40 274.60 51.40 275.60 51.40 276.60 51.40 277.60 51.40 278.60 51.40 279.60 51.40 280.60 51.40 281.60 51.40 282.60 51.40 283.60 51.40 284.60 51.40 285.60 51.40 286.60 51.40 287.60 51.40 288.60 51.40 289.60 51.40 290.60 51.40 291.60 51.40 292.60 51.40 293.60 51.40 294.60 51.40 295.60 51.40 296.60 51.40 297.60 51.40 298.60 51.40 299.60 51.40 300.60 51.40 301.60 51.40 302.60 51.40 303.60 51.40 304.60 51.40 305.60 51.40 306.60 51.40 307.60 51.40 308.60 51.40 309.60 51.40 310.60 51.40 311.60 51.40 312.60 51.40 313.60 51.40 314.60 51.40 315.60 51.40 316.60 51.40 317.60 51.40 318.60 51.40 319.60 51.40 320.60 51.40 321.60 51.40 322.60 51.40 323.60 51.40 324.60 51.40 325.60 51.40 326.60 51.40 327.60 51.40 328.60 51.40 329.60 51.40 21 Nov 2008 273.63 51.41 274.63 51.41 275.63 51.41 276.63 51.41 277.63 51.41 278.63 51.41 279.63 51.41 280.63 51.41 281.63 51.41 282.63 51.41 283.63 51.41 284.63 51.41 285.63 51.41 286.63 51.41 287.63 51.41 288.63 51.41 289.63 51.41 290.63 51.41 291.63 51.41 292.63 51.41 293.63 51.41 294.63 51.41 295.63 51.41 296.63 51.41 297.63 51.41 298.63 51.41 299.63 51.41 300.63 51.41 301.63 51.41 302.63 51.41 303.63 51.41 304.63 51.41 305.63 51.41 306.63 51.41 307.63 51.41 308.63 51.41 309.63 51.41 310.63 51.41 311.63 51.41 312.63 51.41 313.63 51.41 314.63 51.41 315.63 51.41 316.63 51.41 317.63 51.41 318.63 51.41 319.63 51.41 320.63 51.41 321.63 51.41 322.63 51.41 323.63 51.41 324.63 51.41 325.63 51.41 326.63 51.41 327.63 51.41 328.63 51.41 329.63 51.41 330.63 51.41 331.63 51.41 332.63 51.41 333.63 51.41 22 Nov 2008 278.36 51.43 279.36 51.43 280.36 51.43 281.36 51.43 282.36 51.43 283.36 51.43 284.36 51.43 285.36 51.43 286.36 51.43 287.36 51.43 288.36 51.43 289.36 51.43 290.36 51.43 291.36 51.43 292.36 51.43 293.36 51.43 294.36 51.43 295.36 51.43 296.36 51.43 297.36 51.43 298.36 51.43 299.36 51.43 300.36 51.43 301.36 51.43 302.36 51.43 303.36 51.43 304.36 51.43 305.36 51.43 306.36 51.43 307.36 51.43 308.36 51.43 309.36 51.43 310.36 51.43 311.36 51.43 312.36 51.43 313.36 51.43 314.36 51.43 315.36 51.43 316.36 51.43 317.36 51.43 318.36 51.43 319.36 51.43 320.36 51.43 321.36 51.43 322.36 51.43 323.36 51.43 324.36 51.43 325.36 51.43 326.36 51.43 327.36 51.43 328.36 51.43 329.36 51.43 330.36 51.43 331.36 51.43 332.36 51.43 333.36 51.43 334.36 51.43 335.36 51.43 336.36 51.43 337.36 51.43 338.36 51.43 23 Nov 2008 283.88 51.44 284.88 51.44 285.88 51.44 286.88 51.44 287.88 51.44 288.88 51.44 289.88 51.44 290.88 51.44 291.88 51.44 292.88 51.44 293.88 51.44 294.88 51.44 295.88 51.44 296.88 51.44 297.88 51.44 298.88 51.44 299.88 51.44 300.88 51.44 301.88 51.44 302.88 51.44 303.88 51.44 304.88 51.44 305.88 51.44 306.88 51.44 307.88 51.44 308.88 51.44 309.88 51.44 310.88 51.44 311.88 51.44 312.88 51.44 313.88 51.44 314.88 51.44 315.88 51.44 316.88 51.44 317.88 51.44 318.88 51.44 319.88 51.44 320.88 51.44 321.88 51.44 322.88 51.44 323.88 51.44 324.88 51.44 325.88 51.44 326.88 51.44 327.88 51.44 328.88 51.44 329.88 51.44 330.88 51.44 331.88 51.44 332.88 51.44 333.88 51.44 334.88 51.44 335.88 51.44 336.88 51.44 337.88 51.44 338.88 51.44 339.88 51.44 340.88 51.44 341.88 51.44 342.88 51.44 343.88 51.44 24 Nov 2008 290.29 51.46 291.29 51.46 292.29 51.46 293.29 51.46 294.29 51.46 295.29 51.46 296.29 51.46 297.29 51.46 298.29 51.46 299.29 51.46 300.29 51.46 301.29 51.46 302.29 51.46 303.29 51.46 304.29 51.46 305.29 51.46 306.29 51.46 307.29 51.46 308.29 51.46 309.29 51.46 310.29 51.46 311.29 51.46 312.29 51.46 313.29 51.46 314.29 51.46 315.29 51.46 316.29 51.46 317.29 51.46 318.29 51.46 319.29 51.46 320.29 51.46 321.29 51.46 322.29 51.46 323.29 51.46 324.29 51.46 325.29 51.46 326.29 51.46 327.29 51.46 328.29 51.46 329.29 51.46 330.29 51.46 331.29 51.46 332.29 51.46 333.29 51.46 334.29 51.46 335.29 51.46 336.29 51.46 337.29 51.46 338.29 51.46 339.29 51.46 340.29 51.46 341.29 51.46 342.29 51.46 343.29 51.46 344.29 51.46 345.29 51.46 346.29 51.46 347.29 51.46 348.29 51.46 349.29 51.46 350.29 51.46 25 Nov 2008 297.64 51.47 298.64 51.47 299.64 51.47 300.64 51.47 301.64 51.47 302.64 51.47 303.64 51.47 304.64 51.47 305.64 51.47 306.64 51.47 307.64 51.47 308.64 51.47 309.64 51.47 310.64 51.47 311.64 51.47 312.64 51.47 313.64 51.47 314.64 51.47 315.64 51.47 316.64 51.47 317.64 51.47 318.64 51.47 319.64 51.47 320.64 51.47 321.64 51.47 322.64 51.47 323.64 51.47 324.64 51.47 325.64 51.47 326.64 51.47 327.64 51.47 328.64 51.47 329.64 51.47 330.64 51.47 331.64 51.47 332.64 51.47 333.64 51.47 334.64 51.47 335.64 51.47 336.64 51.47 337.64 51.47 338.64 51.47 339.64 51.47 340.64 51.47 341.64 51.47 342.64 51.47 343.64 51.47 344.64 51.47 345.64 51.47 346.64 51.47 347.64 51.47 348.64 51.47 349.64 51.47 350.64 51.47 351.64 51.47 352.64 51.47 353.64 51.47 354.64 51.47 355.64 51.47 356.64 51.47 357.64 51.47 26 Nov 2008 305.84 51.48 306.84 51.48 307.84 51.48 308.84 51.48 309.84 51.48 310.84 51.48 311.84 51.48 312.84 51.48 313.84 51.48 314.84 51.48 315.84 51.48 316.84 51.48 317.84 51.48 318.84 51.48 319.84 51.48 320.84 51.48 321.84 51.48 322.84 51.48 323.84 51.48 324.84 51.48 325.84 51.48 326.84 51.48 327.84 51.48 328.84 51.48 329.84 51.48 330.84 51.48 331.84 51.48 332.84 51.48 333.84 51.48 334.84 51.48 335.84 51.48 336.84 51.48 337.84 51.48 338.84 51.48 339.84 51.48 340.84 51.48 341.84 51.48 342.84 51.48 343.84 51.48 344.84 51.48 345.84 51.48 346.84 51.48 347.84 51.48 348.84 51.48 349.84 51.48 350.84 51.48 351.84 51.48 352.84 51.48 353.84 51.48 354.84 51.48 355.84 51.48 356.84 51.48 357.84 51.48 358.84 51.48 359.84 51.48 000.84 51.48 001.84 51.48 002.84 51.48 003.84 51.48 004.84 51.48 005.84 51.48 27 Nov 2008 314.69 51.49 315.69 51.49 316.69 51.49 317.69 51.49 318.69 51.49 319.69 51.49 320.69 51.49 321.69 51.49 322.69 51.49 323.69 51.49 324.69 51.49 325.69 51.49 326.69 51.49 327.69 51.49 328.69 51.49 329.69 51.49 330.69 51.49 331.69 51.49 332.69 51.49 333.69 51.49 334.69 51.49 335.69 51.49 336.69 51.49 337.69 51.49 338.69 51.49 339.69 51.49 340.69 51.49 341.69 51.49 342.69 51.49 343.69 51.49 344.69 51.49 345.69 51.49 346.69 51.49 347.69 51.49 348.69 51.49 349.69 51.49 350.69 51.49 351.69 51.49 352.69 51.49 353.69 51.49 354.69 51.49 355.69 51.49 356.69 51.49 357.69 51.49 358.69 51.49 359.69 51.49 000.69 51.49 001.69 51.49 002.69 51.49 003.69 51.49 004.69 51.49 005.69 51.49 006.69 51.49 007.69 51.49 008.69 51.49 009.69 51.49 010.69 51.49 011.69 51.49 012.69 51.49 013.69 51.49 014.69 51.49 28 Nov 2008 323.82 51.49 324.82 51.49 325.82 51.49 326.82 51.49 327.82 51.49 328.82 51.49 329.82 51.49 330.82 51.49 331.82 51.49 332.82 51.49 333.82 51.49 334.82 51.49 335.82 51.49 336.82 51.49 337.82 51.49 338.82 51.49 339.82 51.49 340.82 51.49 341.82 51.49 342.82 51.49 343.82 51.49 344.82 51.49 345.82 51.49 346.82 51.49 347.82 51.49 348.82 51.49 349.82 51.49 350.82 51.49 351.82 51.49 352.82 51.49 353.82 51.49 354.82 51.49 355.82 51.49 356.82 51.49 357.82 51.49 358.82 51.49 359.82 51.49 000.82 51.49 001.82 51.49 002.82 51.49 003.82 51.49 004.82 51.49 005.82 51.49 006.82 51.49 007.82 51.49 008.82 51.49 009.82 51.49 010.82 51.49 011.82 51.49 012.82 51.49 013.82 51.49 014.82 51.49 015.82 51.49 016.82 51.49 017.82 51.49 29 Nov 2008 332.77 51.49 333.77 51.49 334.77 51.49 335.77 51.49 336.77 51.49 337.77 51.49 338.77 51.49 339.77 51.49 340.77 51.49 341.77 51.49 342.77 51.49 343.77 51.49 344.77 51.49 345.77 51.49 346.77 51.49 347.77 51.49 348.77 51.49 349.77 51.49 350.77 51.49 351.77 51.49 352.77 51.49 353.77 51.49 354.77 51.49 355.77 51.49 356.77 51.49 357.77 51.49 358.77 51.49 359.77 51.49 000.77 51.49 001.77 51.49 002.77 51.49 003.77 51.49 004.77 51.49 005.77 51.49 006.77 51.49 007.77 51.49 008.77 51.49 009.77 51.49 010.77 51.49 011.77 51.49 012.77 51.49 013.77 51.49 014.77 51.49 015.77 51.49 016.77 51.49 017.77 51.49 018.77 51.49 019.77 51.49 020.77 51.49 30 Nov 2008 341.15 51.48 342.15 51.48 343.15 51.48 344.15 51.48 345.15 51.48 346.15 51.48 347.15 51.48 348.15 51.48 349.15 51.48 350.15 51.48 351.15 51.48 352.15 51.48 353.15 51.48 354.15 51.48 355.15 51.48 356.15 51.48 357.15 51.48 358.15 51.48 359.15 51.48 000.15 51.48 001.15 51.48 002.15 51.48 003.15 51.48 004.15 51.48 005.15 51.48 006.15 51.48 007.15 51.48 008.15 51.48 009.15 51.48 010.15 51.48 011.15 51.48 012.15 51.48 013.15 51.48 014.15 51.48 015.15 51.48 016.15 51.48 017.15 51.48 018.15 51.48 019.15 51.48 020.15 51.48 021.15 51.48 022.15 51.48 023.15 51.48 024.15 51.48 01 Dec 2008 348.71 51.67 349.71 51.67 350.71 51.67 351.71 51.67 352.71 51.67 353.71 51.67 354.71 51.67 355.71 51.67 356.71 51.67 357.71 51.67 358.71 51.67 359.71 51.67 000.71 51.67 001.71 51.67 002.71 51.67 003.71 51.67 004.71 51.67 005.71 51.67 006.71 51.67 007.71 51.67 008.71 51.67 009.71 51.67 010.71 51.67 011.71 51.67 012.71 51.67 013.71 51.67 014.71 51.67 015.71 51.67 016.71 51.67 017.71 51.67 018.71 51.67 019.71 51.67 020.71 51.67 021.71 51.67 022.71 51.67 023.71 51.67 024.71 51.67 025.71 51.67 026.71 51.67 047.71 01.17 048.71 01.21 02 Dec 2008 355.35 51.66 356.35 51.66 357.35 51.66 358.35 51.66 359.35 51.66 000.35 51.66 001.35 51.66 002.35 51.66 003.35 51.66 004.35 51.66 005.35 51.66 006.35 51.66 007.35 51.66 008.35 51.66 009.35 51.66 010.35 51.66 011.35 51.66 012.35 51.66 013.35 51.66 014.35 51.66 015.35 51.66 016.35 51.66 017.35 51.66 018.35 51.66 019.35 51.66 020.35 51.66 021.35 51.66 022.35 51.66 023.35 51.66 024.35 51.66 025.35 51.66 026.35 51.66 027.35 51.66 028.35 51.66 029.35 51.66 050.35 01.07 051.35 01.11 054.35 01.03 055.35 01.06 03 Dec 2008 001.07 51.64 002.07 51.64 003.07 51.64 004.07 51.64 005.07 51.64 006.07 51.64 007.07 51.64 008.07 51.64 009.07 51.64 010.07 51.64 011.07 51.64 012.07 51.64 013.07 51.64 014.07 51.64 015.07 51.64 016.07 51.64 017.07 51.64 018.07 51.64 019.07 51.64 020.07 51.64 021.07 51.64 022.07 51.64 023.07 51.64 024.07 51.64 025.07 51.64 026.07 51.64 027.07 51.64 028.07 51.64 029.07 51.64 030.07 51.64 031.07 51.64 032.07 51.64 061.07 01.05 04 Dec 2008 005.97 51.62 006.97 51.62 007.97 51.62 008.97 51.62 009.97 51.62 010.97 51.62 011.97 51.62 012.97 51.62 013.97 51.62 014.97 51.62 015.97 51.62 016.97 51.62 017.97 51.62 018.97 51.62 019.97 51.62 020.97 51.62 021.97 51.62 022.97 51.62 023.97 51.62 024.97 51.62 025.97 51.62 026.97 51.62 027.97 51.62 028.97 51.62 029.97 51.62 030.97 51.62 031.97 51.62 032.97 51.62 033.97 51.62 034.97 51.62 05 Dec 2008 010.16 51.61 011.16 51.61 012.16 51.61 013.16 51.61 014.16 51.61 015.16 51.61 016.16 51.61 017.16 51.61 018.16 51.61 019.16 51.61 020.16 51.61 021.16 51.61 022.16 51.61 023.16 51.61 024.16 51.61 025.16 51.61 026.16 51.61 027.16 51.61 028.16 51.61 029.16 51.61 030.16 51.61 031.16 51.61 032.16 51.61 033.16 51.61 034.16 51.61 035.16 51.61 036.16 51.61 037.16 51.61 06 Dec 2008 013.75 51.80 014.75 51.80 015.75 51.80 016.75 51.80 017.75 51.80 018.75 51.80 019.75 51.80 020.75 51.80 021.75 51.80 022.75 51.80 023.75 51.80 024.75 51.80 025.75 51.80 026.75 51.80 027.75 51.80 028.75 51.80 029.75 51.80 030.75 51.80 031.75 51.80 032.75 51.80 033.75 51.80 034.75 51.80 035.75 51.80 036.75 51.80 037.75 51.80 038.75 51.80 039.75 51.80 07 Dec 2008 016.83 51.79 017.83 51.79 018.83 51.79 019.83 51.79 020.83 51.79 021.83 51.79 022.83 51.79 023.83 51.79 024.83 51.79 025.83 51.79 026.83 51.79 027.83 51.79 028.83 51.79 029.83 51.79 030.83 51.79 031.83 51.79 032.83 51.79 033.83 51.79 034.83 51.79 035.83 51.79 036.83 51.79 037.83 51.79 038.83 51.79 039.83 51.79 040.83 51.79 08 Dec 2008 019.50 51.80 020.50 51.80 021.50 51.80 022.50 51.80 023.50 51.80 024.50 51.80 025.50 51.80 026.50 51.80 027.50 51.80 028.50 51.80 029.50 51.80 030.50 51.80 031.50 51.80 032.50 51.80 033.50 51.80 034.50 51.80 035.50 51.80 036.50 51.80 037.50 51.80 038.50 51.80 039.50 51.80 040.50 51.80 041.50 51.80 042.50 51.80 09 Dec 2008 021.82 52.01 022.82 52.01 023.82 52.01 024.82 52.01 025.82 52.01 026.82 52.01 027.82 52.01 028.82 52.01 029.82 52.01 030.82 52.01 031.82 52.01 032.82 52.01 033.82 52.01 034.82 52.01 035.82 52.01 036.82 52.01 037.82 52.01 038.82 52.01 039.82 52.01 040.82 52.01 041.82 52.01 042.82 52.01 043.82 52.01 10 Dec 2008 023.85 52.03 024.85 52.03 025.85 52.03 026.85 52.03 027.85 52.03 028.85 52.03 029.85 52.03 030.85 52.03 031.85 52.03 032.85 52.03 033.85 52.03 034.85 52.03 035.85 52.03 036.85 52.03 037.85 52.03 038.85 52.03 039.85 52.03 040.85 52.03 041.85 52.03 042.85 52.03 043.85 52.03 044.85 52.03 11 Dec 2008 025.64 52.06 026.64 52.06 027.64 52.06 028.64 52.06 029.64 52.06 030.64 52.06 031.64 52.06 032.64 52.06 033.64 52.06 034.64 52.06 035.64 52.06 036.64 52.06 037.64 52.06 038.64 52.06 039.64 52.06 040.64 52.06 041.64 52.06 042.64 52.06 043.64 52.06 044.64 52.06 045.64 52.06 046.64 52.06 12 Dec 2008 027.23 52.30 028.23 52.30 029.23 52.30 030.23 52.30 031.23 52.30 032.23 52.30 033.23 52.30 034.23 52.30 035.23 52.30 036.23 52.30 037.23 52.30 038.23 52.30 039.23 52.30 040.23 52.30 041.23 52.30 042.23 52.30 043.23 52.30 044.23 52.30 045.23 52.30 046.23 52.30 047.23 52.30 085.23 01.44 086.23 01.48 087.23 01.51 13 Dec 2008 028.65 52.55 029.65 52.55 030.65 52.55 031.65 52.55 032.65 52.55 033.65 52.55 034.65 52.55 035.65 52.55 036.65 52.55 037.65 52.55 038.65 52.55 039.65 52.55 040.65 52.55 041.65 52.55 042.65 52.55 043.65 52.55 044.65 52.55 045.65 52.55 046.65 52.55 083.65 01.62 084.65 01.67 085.65 01.72 086.65 01.77 087.65 01.81 088.65 01.85 14 Dec 2008 029.93 52.62 030.93 52.62 031.93 52.62 032.93 52.62 033.93 52.62 034.93 52.62 035.93 52.62 036.93 52.62 037.93 52.62 038.93 52.62 039.93 52.62 040.93 52.62 041.93 52.62 042.93 52.62 043.93 52.62 044.93 52.62 045.93 52.62 046.93 52.62 078.93 01.40 079.93 01.47 080.93 01.54 081.93 01.60 082.93 01.67 083.93 01.73 084.93 01.78 085.93 01.84 086.93 01.89 087.93 01.94 088.93 01.99 15 Dec 2008 031.08 53.10 032.08 53.10 033.08 53.10 034.08 53.10 035.08 53.10 036.08 53.10 037.08 53.10 038.08 53.10 039.08 53.10 040.08 53.10 041.08 53.10 042.08 53.10 043.08 53.10 044.08 53.10 045.08 53.10 046.08 53.10 047.08 53.10 077.08 01.77 078.08 01.85 079.08 01.92 080.08 02.00 081.08 02.07 082.08 02.14 083.08 02.21 084.08 02.28 085.08 02.34 086.08 02.40 087.08 02.46 088.08 02.51 089.08 02.57 090.08 02.62 091.08 02.86 16 Dec 2008 032.12 53.39 033.12 53.39 034.12 53.39 035.12 53.39 036.12 53.39 037.12 53.39 038.12 53.39 039.12 53.39 040.12 53.39 041.12 53.39 042.12 53.39 043.12 53.39 044.12 53.39 045.12 53.39 046.12 53.39 072.12 01.67 073.12 01.77 074.12 01.86 075.12 01.95 076.12 02.04 077.12 02.13 078.12 02.21 079.12 02.29 080.12 02.37 081.12 02.45 082.12 02.53 083.12 02.60 084.12 02.67 085.12 02.74 086.12 02.80 087.12 03.07 088.12 03.13 089.12 03.18 090.12 03.24 091.12 03.29 092.12 03.34 17 Dec 2008 033.07 53.69 034.07 53.69 035.07 53.69 036.07 53.69 037.07 53.69 038.07 53.69 039.07 53.69 040.07 53.69 041.07 53.69 042.07 53.69 043.07 53.69 044.07 53.69 045.07 53.69 046.07 53.69 066.07 01.43 067.07 01.54 068.07 01.65 069.07 01.76 070.07 01.87 071.07 01.97 072.07 02.07 073.07 02.17 074.07 02.27 075.07 02.36 076.07 02.45 077.07 02.54 078.07 02.63 079.07 02.72 080.07 02.80 081.07 02.88 082.07 02.96 083.07 03.24 084.07 03.31 085.07 03.38 086.07 03.45 087.07 03.52 088.07 03.59 089.07 03.65 090.07 03.71 091.07 03.77 092.07 03.83 093.07 03.88 18 Dec 2008 033.93 54.21 034.93 54.21 035.93 54.21 036.93 54.21 037.93 54.21 038.93 54.21 039.93 54.21 040.93 54.21 041.93 54.21 042.93 54.21 043.93 54.21 061.93 01.60 062.93 01.72 063.93 01.84 064.93 01.96 065.93 02.08 066.93 02.19 067.93 02.30 068.93 02.41 069.93 02.52 070.93 02.62 071.93 02.73 072.93 02.83 073.93 02.93 074.93 03.02 075.93 03.12 076.93 03.21 077.93 03.30 078.93 03.59 079.93 03.68 086.93 04.23 087.93 04.30 088.93 04.37 089.93 04.63 090.93 04.69 091.93 04.75 092.93 04.81 093.93 04.87 19 Dec 2008 034.73 54.93 035.73 54.93 036.73 54.93 037.73 54.93 038.73 54.93 039.73 54.93 040.73 54.93 041.73 54.93 042.73 54.93 055.73 01.73 056.73 01.86 057.73 01.99 058.73 02.12 059.73 02.25 060.73 02.38 061.73 02.50 062.73 02.63 063.73 02.75 064.73 02.86 065.73 02.98 066.73 03.10 067.73 03.21 068.73 03.32 069.73 03.43 070.73 03.54 071.73 03.64 072.73 03.75 073.73 03.85 074.73 04.15 075.73 04.24 076.73 04.34 077.73 04.43 078.73 04.53 079.73 04.61 080.73 04.70 081.73 04.79 082.73 04.87 083.73 04.95 084.73 05.03 085.73 05.31 086.73 05.39 087.73 05.46 088.73 05.53 089.73 05.60 090.73 05.67 091.73 05.73 092.73 05.99 093.73 06.05 094.73 06.11 20 Dec 2008 035.46 55.66 036.46 55.66 037.46 55.66 038.46 55.66 039.46 55.66 040.46 55.66 052.46 02.02 053.46 02.16 054.46 02.49 055.46 02.69 056.46 02.83 057.46 02.96 058.46 03.09 059.46 03.22 060.46 03.34 061.46 03.47 062.46 03.59 063.46 03.71 064.46 03.83 065.46 03.95 066.46 04.06 067.46 04.18 068.46 04.29 069.46 04.60 070.46 04.71 071.46 04.81 072.46 04.92 073.46 05.02 074.46 05.12 075.46 05.22 076.46 05.32 077.46 05.42 078.46 05.51 079.46 05.60 080.46 05.69 081.46 05.98 082.46 06.07 083.46 06.15 084.46 06.23 085.46 06.31 086.46 06.39 087.46 06.47 088.46 06.74 089.46 06.81 090.46 06.88 091.46 06.95 092.46 07.02 093.46 07.08 094.46 07.34 095.46 07.40 21 Dec 2008 048.31 01.79 049.31 02.13 050.31 02.47 051.31 02.80 052.31 02.93 053.31 03.25 054.31 03.57 055.31 03.74 056.31 03.87 068.31 05.53 069.31 05.64 070.31 05.75 071.31 05.86 072.31 05.96 073.31 06.07 074.31 06.17 075.31 06.27 076.31 06.57 077.31 06.66 078.31 06.76 079.31 06.85 080.31 06.94 081.31 07.03 082.31 07.12 083.31 07.21 084.31 07.49 085.31 07.57 086.31 07.65 087.31 07.73 088.31 07.80 089.31 07.88 090.31 08.15 091.31 08.22 092.31 08.29 22 Dec 2008 044.94 02.49 045.94 02.63 046.94 02.96 047.94 03.29 048.94 03.61 049.94 03.93 050.94 04.04 051.94 04.35 052.94 04.66 053.94 04.92 054.94 05.05 055.94 05.19 056.94 05.31 057.94 05.44 058.94 05.77 059.94 05.89 060.94 06.02 061.94 06.14 062.94 06.26 063.94 06.37 064.94 06.49 065.94 06.61 066.94 06.72 067.94 06.83 068.94 06.94 069.94 07.05 070.94 07.36 071.94 07.46 072.94 07.57 073.94 07.67 074.94 07.77 075.94 07.87 076.94 07.96 077.94 08.06 078.94 08.35 079.94 08.44 080.94 08.53 081.94 08.62 082.94 08.71 083.94 08.79 084.94 09.07 085.94 09.15 086.94 09.23 087.94 09.31 088.94 09.38 089.94 09.66 090.94 09.73 091.94 09.79 092.94 09.86 23 Dec 2008 042.53 02.77 043.53 03.10 044.53 03.42 045.53 03.54 046.53 03.85 047.53 04.16 048.53 04.47 049.53 04.77 050.53 04.87 051.53 05.16 052.53 05.45 053.53 05.73 054.53 05.91 055.53 06.04 056.53 06.17 057.53 06.29 058.53 06.42 059.53 06.54 060.53 06.66 061.53 06.78 062.53 06.90 063.53 07.02 064.53 07.13 065.53 07.44 066.53 07.56 067.53 07.67 068.53 07.78 069.53 07.88 070.53 07.99 071.53 08.09 072.53 08.19 073.53 08.30 074.53 08.59 075.53 08.69 076.53 08.79 077.53 08.88 078.53 08.97 079.53 09.06 080.53 09.35 081.53 09.44 082.53 09.53 083.53 09.61 084.53 09.69 085.53 09.97 086.53 10.05 087.53 10.12 088.53 10.20 089.53 10.47 090.53 10.54 091.53 10.61 092.53 10.67 093.53 10.93 24 Dec 2008 043.46 04.12 044.46 04.43 045.46 04.53 046.46 04.82 047.46 05.12 048.46 05.40 049.46 05.69 050.46 05.77 051.46 06.05 052.46 06.28 053.46 06.41 054.46 06.54 055.46 06.66 056.46 06.78 057.46 06.91 058.46 07.03 059.46 07.15 060.46 07.26 061.46 07.58 062.46 07.69 063.46 07.81 064.46 07.92 065.46 08.03 066.46 08.14 067.46 08.25 068.46 08.35 069.46 08.65 070.46 08.76 071.46 08.86 072.46 08.96 073.46 09.06 074.46 09.15 075.46 09.45 076.46 09.54 077.46 09.63 078.46 09.72 079.46 09.81 080.46 10.09 081.46 10.17 082.46 10.26 083.46 10.34 084.46 10.61 085.46 10.69 086.46 10.76 087.46 10.84 088.46 11.11 089.46 11.17 090.46 11.24 091.46 11.50 25 Dec 2008 043.97 05.48 044.97 05.77 045.97 05.85 046.97 06.13 047.97 06.40 048.97 06.61 049.97 06.74 050.97 06.86 051.97 06.99 052.97 07.11 053.97 07.23 054.97 07.36 055.97 07.67 056.97 07.79 057.97 07.91 058.97 08.02 059.97 08.14 060.97 08.25 061.97 08.36 062.97 08.47 063.97 08.58 064.97 08.88 065.97 08.99 066.97 09.09 067.97 09.19 068.97 09.29 069.97 09.39 070.97 09.69 071.97 09.78 072.97 09.88 073.97 09.97 074.97 10.06 075.97 10.34 076.97 10.43 077.97 10.52 078.97 10.60 079.97 10.88 080.97 10.96 081.97 11.04 082.97 11.11 083.97 11.38 084.97 11.45 085.97 11.52 086.97 11.79 087.97 11.85 088.97 11.91 089.97 12.17 090.97 12.23 091.97 12.28 26 Dec 2008 044.45 06.58 045.45 06.71 046.45 06.83 047.45 06.96 048.45 07.08 049.45 07.21 050.45 07.33 051.45 07.45 052.45 07.76 053.45 07.88 054.45 08.00 055.45 08.11 056.45 08.22 057.45 08.33 058.45 08.44 059.45 08.55 060.45 08.86 061.45 08.96 062.45 09.07 063.45 09.17 064.45 09.27 065.45 09.37 066.45 09.66 067.45 09.76 068.45 09.85 069.45 09.94 070.45 10.04 071.45 10.32 072.45 10.41 073.45 10.50 074.45 10.58 075.45 10.66 076.45 10.94 077.45 11.02 078.45 11.09 079.45 11.37 080.45 11.44 081.45 11.51 082.45 11.57 083.45 11.84 084.45 11.90 085.45 11.96 086.45 12.22 087.45 12.27 088.45 12.52 089.45 12.57 090.45 12.62 091.45 12.86 092.45 12.90 27 Dec 2008 046.58 07.13 047.58 07.24 048.58 07.56 049.58 07.67 050.58 07.79 051.58 07.90 052.58 08.01 053.58 08.12 054.58 08.23 055.58 08.33 056.58 08.64 057.58 08.74 058.58 08.84 059.58 08.94 060.58 09.04 061.58 09.13 062.58 09.43 063.58 09.52 064.58 09.61 065.58 09.70 066.58 09.79 067.58 10.08 068.58 10.16 069.58 10.24 070.58 10.32 071.58 10.40 072.58 10.68 073.58 10.75 074.58 10.83 075.58 11.10 076.58 11.16 077.58 11.23 078.58 11.29 079.58 11.55 080.58 11.61 081.58 11.87 082.58 11.92 083.58 11.97 084.58 12.22 085.58 12.27 086.58 12.51 087.58 12.55 088.58 12.58 089.58 12.81 090.58 13.04 091.58 13.06 28 Dec 2008 047.01 07.69 048.01 07.80 049.01 07.91 050.01 08.01 051.01 08.12 052.01 08.22 053.01 08.52 054.01 08.62 055.01 08.71 056.01 08.81 057.01 08.90 058.01 09.00 059.01 09.09 060.01 09.38 061.01 09.46 062.01 09.55 063.01 09.63 064.01 09.71 065.01 09.99 066.01 10.07 067.01 10.14 068.01 10.22 069.01 10.49 070.01 10.56 071.01 10.62 072.01 10.89 073.01 10.95 074.01 11.01 075.01 11.07 076.01 11.32 077.01 11.37 078.01 11.62 079.01 11.67 080.01 11.71 081.01 11.95 082.01 11.99 083.01 12.22 084.01 12.25 085.01 12.48 086.01 12.50 087.01 12.72 088.01 12.74 089.01 12.95 090.01 12.95 091.01 13.15 092.01 13.35