;;File created using SAA zone 5 
31 Jul 2007 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43
01 Aug 2007 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46
02 Aug 2007 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50
03 Aug 2007 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56
04 Aug 2007 254.64 53.62 255.64 53.62 256.64 53.62 257.64 53.62 258.64 53.62 259.64 53.62 260.64 53.62 261.64 53.62 262.64 53.62 263.64 53.62 264.64 53.62
05 Aug 2007 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71
06 Aug 2007 254.70 54.00 255.70 54.00 256.70 54.00 257.70 54.00 258.70 54.00 259.70 54.00 260.70 54.00 261.70 54.00 262.70 54.00 263.70 54.00 264.70 54.00
07 Aug 2007 254.73 54.11 255.73 54.11 256.73 54.11 257.73 54.11 258.73 54.11 259.73 54.11 260.73 54.11 261.73 54.11 262.73 54.11 263.73 54.11 264.73 54.11
08 Aug 2007 254.76 54.44 255.76 54.44 256.76 54.44 257.76 54.44 258.76 54.44 259.76 54.44 260.76 54.44 261.76 54.44 262.76 54.44 263.76 54.44 264.76 54.44
09 Aug 2007 254.78 54.58 255.78 54.58 256.78 54.58 257.78 54.58 258.78 54.58 259.78 54.58 260.78 54.58 261.78 54.58 262.78 54.58 263.78 54.58 264.78 54.58
10 Aug 2007 254.81 54.74 255.81 54.74 256.81 54.74 257.81 54.74 258.81 54.74 259.81 54.74 260.81 54.74 261.81 54.74 262.81 54.74 263.81 54.74 264.81 54.74
11 Aug 2007 254.84 54.90 255.84 55.02 256.84 55.10 257.84 55.10 258.84 55.10 259.84 55.10 260.84 55.10 261.84 55.10 262.84 55.10 263.84 55.10 264.84 55.10
12 Aug 2007 254.86 54.79 255.86 54.91 256.86 54.97 257.86 54.98 258.86 55.14 259.86 55.26 260.86 55.34 261.86 55.40 262.86 55.43 263.86 55.48 264.86 55.48
13 Aug 2007 254.89 55.10 255.89 55.08 256.89 55.23 257.89 55.14 258.89 55.22 259.89 55.47 260.89 55.50 261.89 55.51 262.89 55.64 263.89 55.64 264.89 55.64
14 Aug 2007 254.92 55.46 255.92 55.54 256.92 55.60 257.92 55.63 258.92 55.65 259.92 55.85 260.92 55.83 261.92 55.97 262.92 55.94 263.92 55.97 264.92 55.97
15 Aug 2007 254.94 55.99 255.94 56.00 256.94 56.08 257.94 56.08 258.94 56.08 259.94 56.08 260.94 56.08 261.94 56.08 262.94 56.08 263.94 56.08 264.94 56.08
16 Aug 2007 254.97 56.15 255.97 56.15 256.97 56.15 257.97 56.15 258.97 56.15 259.97 56.15 260.97 56.15 261.97 56.15 262.97 56.15 263.97 56.15 264.97 56.15
17 Aug 2007 254.99 56.17 255.99 56.17 256.99 56.17 257.99 56.17 258.99 56.17 259.99 56.17 260.99 56.17 261.99 56.17 262.99 56.17 263.99 56.17 264.99 56.17
18 Aug 2007 255.02 56.13 256.02 56.13 257.02 56.13 258.02 56.13 259.02 56.13 260.02 56.13 261.02 56.13 262.02 56.13 263.02 56.13 264.02 56.13 265.02 56.13
19 Aug 2007 255.04 56.05 256.04 56.05 257.04 56.05 258.04 56.05 259.04 56.05 260.04 56.05 261.04 56.05 262.04 56.05 263.04 56.05 264.04 56.05 265.04 56.05
20 Aug 2007 255.07 55.73 256.07 55.73 257.07 55.73 258.07 55.73 259.07 55.73 260.07 55.73 261.07 55.73 262.07 55.73 263.07 55.73 264.07 55.73 265.07 55.73
21 Aug 2007 255.09 55.58 256.09 55.58 257.09 55.58 258.09 55.58 259.09 55.58 260.09 55.58 261.09 55.58 262.09 55.58 263.09 55.58 264.09 55.58 265.09 55.58
22 Aug 2007 255.12 55.22 256.12 55.22 257.12 55.22 258.12 55.22 259.12 55.22 260.12 55.22 261.12 55.22 262.12 55.22 263.12 55.22 264.12 55.22 265.12 55.22
23 Aug 2007 255.14 55.05 256.14 55.05 257.14 55.05 258.14 55.05 259.14 55.05 260.14 55.05 261.14 55.05 262.14 55.05 263.14 55.05 264.14 55.05 265.14 55.05
24 Aug 2007 255.17 54.69 256.17 54.69 257.17 54.69 258.17 54.69 259.17 54.69 260.17 54.69 261.17 54.69 262.17 54.69 263.17 54.69 264.17 54.69 265.17 54.69
25 Aug 2007 255.19 54.54 256.19 54.54 257.19 54.54 258.19 54.54 259.19 54.54 260.19 54.54 261.19 54.54 262.19 54.54 263.19 54.54 264.19 54.54 265.19 54.54
26 Aug 2007 255.21 54.20 256.21 54.20 257.21 54.20 258.21 54.20 259.21 54.20 260.21 54.20 261.21 54.20 262.21 54.20 263.21 54.20 264.21 54.20 265.21 54.20
27 Aug 2007 255.24 54.08 256.24 54.08 257.24 54.08 258.24 54.08 259.24 54.08 260.24 54.08 261.24 54.08 262.24 54.08 263.24 54.08 264.24 54.08 265.24 54.08
28 Aug 2007 255.26 53.97 256.26 53.97 257.26 53.97 258.26 53.97 259.26 53.97 260.26 53.97 261.26 53.97 262.26 53.97 263.26 53.97 264.26 53.97 265.26 53.97
29 Aug 2007 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68 264.29 53.68 265.29 53.68
30 Aug 2007 255.31 53.60 256.31 53.60 257.31 53.60 258.31 53.60 259.31 53.60 260.31 53.60 261.31 53.60 262.31 53.60 263.31 53.60 264.31 53.60 265.31 53.60
31 Aug 2007 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54
01 Sep 2007 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49
02 Sep 2007 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45
03 Sep 2007 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42
04 Sep 2007 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41
05 Sep 2007 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40
06 Sep 2007 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19
07 Sep 2007 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40
08 Sep 2007 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40
09 Sep 2007 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41
10 Sep 2007 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42
11 Sep 2007 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42
12 Sep 2007 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43
13 Sep 2007 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43 263.23 53.43 264.23 53.43 265.23 53.43 266.23 53.43 267.23 53.43 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43
14 Sep 2007 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43
15 Sep 2007 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43
16 Sep 2007 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42
17 Sep 2007 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42
18 Sep 2007 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41
19 Sep 2007 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40
20 Sep 2007 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40
21 Sep 2007 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19
22 Sep 2007 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40
23 Sep 2007 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41
24 Sep 2007 244.27 53.43 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43
25 Sep 2007 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46 266.10 53.46 267.10 53.46 268.10 53.46 269.10 53.46 270.10 53.46 271.10 53.46 272.10 53.46 273.10 53.46 274.10 53.46 275.10 53.46 276.10 53.46 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46
26 Sep 2007 243.90 53.50 244.90 53.50 245.90 53.50 246.90 53.50 247.90 53.50 248.90 53.50 249.90 53.50 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50 268.90 53.50 269.90 53.50 270.90 53.50 271.90 53.50 272.90 53.50 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 279.90 53.50 280.90 53.50 281.90 53.50 282.90 53.50 283.90 53.50 284.90 53.50
27 Sep 2007 243.68 53.55 244.68 53.55 245.68 53.55 246.68 53.55 247.68 53.55 248.68 53.55 249.68 53.55 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55 259.68 53.55 260.68 53.55 261.68 53.55 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55
28 Sep 2007 243.43 53.61 244.43 53.61 245.43 53.61 246.43 53.61 247.43 53.61 248.43 53.61 249.43 53.61 250.43 53.61 251.43 53.61 252.43 53.61 253.43 53.61 254.43 53.61 255.43 53.61 256.43 53.61 257.43 53.61 258.43 53.61 259.43 53.61 260.43 53.61 261.43 53.61 262.43 53.61 263.43 53.61 264.43 53.61 265.43 53.61 266.43 53.61 267.43 53.61 268.43 53.61 269.43 53.61 270.43 53.61 271.43 53.61 272.43 53.61 273.43 53.61 274.43 53.61 275.43 53.61 276.43 53.61 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61
29 Sep 2007 243.16 53.69 244.16 53.69 245.16 53.69 246.16 53.69 247.16 53.69 248.16 53.69 249.16 53.69 250.16 53.69 251.16 53.69 252.16 53.69 253.16 53.69 254.16 53.69 255.16 53.69 256.16 53.69 257.16 53.69 258.16 53.69 259.16 53.69 260.16 53.69 261.16 53.69 262.16 53.69 263.16 53.69 264.16 53.69 265.16 53.69 266.16 53.69 267.16 53.69 268.16 53.69 269.16 53.69 270.16 53.69 271.16 53.69 272.16 53.69 273.16 53.69 274.16 53.69 275.16 53.69 276.16 53.69 277.16 53.69 278.16 53.69 279.16 53.69 280.16 53.69 281.16 53.69 282.16 53.69 283.16 53.69 284.16 53.69
30 Sep 2007 242.75 53.98 243.75 53.98 244.75 53.98 245.75 53.98 246.75 53.98 247.75 53.98 248.75 53.98 249.75 53.98 250.75 53.98 251.75 53.98 252.75 53.98 253.75 53.98 254.75 53.98 255.75 53.98 256.75 53.98 257.75 53.98 258.75 53.98 259.75 53.98 260.75 53.98 261.75 53.98 262.75 53.98 263.75 53.98 264.75 53.98 265.75 53.98 266.75 53.98 267.75 53.98 268.75 53.98 269.75 53.98 270.75 53.98 271.75 53.98 272.75 53.98 273.75 53.98 274.75 53.98 275.75 53.98 276.75 53.98 277.75 53.98 278.75 53.98 279.75 53.98 280.75 53.98 281.75 53.98 282.75 53.98 283.75 53.98 284.75 53.98
01 Oct 2007 242.52 45.10 243.52 45.25 244.52 45.40 245.52 45.73 246.52 45.85 247.52 45.97 248.52 54.09 249.52 54.09 250.52 54.09 251.52 54.09 252.52 54.09 253.52 54.09 254.52 54.09 255.52 54.09 256.52 54.09 257.52 54.09 258.52 54.09 259.52 54.09 260.52 54.09 261.52 54.09 262.52 54.09 263.52 54.09 264.52 54.09 265.52 54.09 266.52 54.09 267.52 54.09 268.52 54.09 269.52 54.09 270.52 54.09 271.52 54.09 272.52 54.09 273.52 54.09 274.52 54.09 275.52 54.09 276.52 54.09 277.52 54.09 278.52 54.09 279.52 54.09 280.52 54.09 281.52 54.09 282.52 54.09 283.52 54.09 284.52 54.09
02 Oct 2007 242.16 45.05 243.16 45.20 244.16 45.33 245.16 45.45 246.16 45.57 247.16 45.69 248.16 45.99 249.16 46.09 250.16 46.18 251.16 48.41 252.16 51.25 253.16 52.51 254.16 53.39 255.16 54.06 256.16 54.22 257.16 54.22 258.16 54.22 259.16 54.22 260.16 54.22 261.16 54.22 262.16 54.22 263.16 54.22 264.16 54.22 265.16 54.22 266.16 54.22 267.16 54.22 268.16 54.22 269.16 54.22 270.16 54.22 271.16 54.22 272.16 54.22 273.16 54.22 274.16 54.22 275.16 54.22 276.16 54.22 277.16 54.22 278.16 54.22 279.16 54.22 280.16 54.22 281.16 54.22 282.16 54.22 283.16 54.22
03 Oct 2007 241.76 45.00 242.76 45.13 243.76 45.25 244.76 45.37 245.76 45.48 246.76 45.58 247.76 45.88 248.76 45.98 249.76 46.06 250.76 46.35 251.76 46.62 252.76 46.69 253.76 48.36 254.76 49.80 255.76 50.84 256.76 51.67 257.76 52.36 258.76 52.95 259.76 53.46 260.76 53.92 261.76 54.34 262.76 54.56 263.76 54.56 264.76 54.56 265.76 54.56 266.76 54.56 267.76 54.56 268.76 54.56 269.76 54.56 270.76 54.56 271.76 54.56 272.76 54.56 273.76 54.56 274.76 54.56 275.76 54.56 276.76 54.56 277.76 54.56 278.76 54.56 279.76 54.56 280.76 54.56 281.76 54.56 282.76 54.56 283.76 54.56
04 Oct 2007 241.33 45.12 242.33 45.24 243.33 45.35 244.33 45.46 245.33 45.56 246.33 45.66 247.33 45.95 248.33 46.04 249.33 46.12 250.33 46.40 251.33 46.67 252.33 46.74 253.33 47.00 254.33 47.26 255.33 48.13 256.33 49.15 257.33 49.99 258.33 50.72 259.33 51.36 260.33 51.93 261.33 52.44 262.33 52.90 263.33 53.33 264.33 53.73 265.33 54.10 266.33 54.44 267.33 54.71 268.33 54.71 269.33 54.71 270.33 54.71 271.33 54.71 272.33 54.71 273.33 54.71 274.33 54.71 275.33 54.71 276.33 54.71 277.33 54.71 278.33 54.71 279.33 54.71 280.33 54.71 281.33 54.71 282.33 54.71 283.33 54.71
05 Oct 2007 240.85 45.23 241.85 45.33 242.85 45.43 243.85 45.73 244.85 45.82 245.85 45.91 246.85 46.19 247.85 46.27 248.85 46.35 249.85 46.62 250.85 46.88 251.85 46.95 252.85 47.20 253.85 47.46 254.85 47.71 255.85 47.96 256.85 48.70 257.85 49.43 258.85 50.09 259.85 50.68 260.85 51.22 261.85 51.71 262.85 52.17 263.85 52.60 264.85 53.00 265.85 53.38 266.85 53.74 267.85 54.07 268.85 54.39 269.85 54.70 270.85 54.99 271.85 55.07 272.85 55.07 273.85 55.07 274.85 55.07 275.85 55.07 276.85 55.07 277.85 55.07 278.85 55.07 279.85 55.07 280.85 55.07 281.85 55.07 282.85 55.07
06 Oct 2007 240.33 45.69 241.33 45.79 242.33 45.88 243.33 45.96 244.33 46.24 245.33 46.32 246.33 46.40 247.33 46.67 248.33 46.74 249.33 47.00 250.33 47.06 251.33 47.32 252.33 47.57 253.33 47.82 254.33 48.07 255.33 48.31 256.33 48.55 257.33 48.99 258.33 49.59 259.33 50.15 260.33 50.67 261.33 51.15 262.33 51.60 263.33 52.03 264.33 52.43 265.33 52.81 266.33 53.18 267.33 53.52 268.33 53.85 269.33 54.17 270.33 54.47 271.33 54.76 272.33 55.04 273.33 55.24 274.33 55.24 275.33 55.24 276.33 55.24 277.33 55.24 278.33 55.24 279.33 55.24 280.33 55.24 281.33 55.24 282.33 55.24
07 Oct 2007 239.77 46.11 240.77 46.19 241.77 46.27 242.77 46.55 243.77 46.62 244.77 46.69 245.77 46.96 246.77 47.02 247.77 47.28 248.77 47.54 249.77 47.59 250.77 47.84 251.77 48.09 252.77 48.33 253.77 48.57 254.77 48.81 255.77 49.05 256.77 49.28 257.77 49.71 258.77 50.21 259.77 50.69 260.77 51.13 261.77 51.56 262.77 51.96 263.77 52.34 264.77 52.71 265.77 53.06 266.77 53.40 267.77 53.72 268.77 54.03 269.77 54.33 270.77 54.62 271.77 54.90 272.77 55.18 273.77 55.44 274.77 55.60 275.77 55.60 276.77 55.60 277.77 55.60 278.77 55.60 279.77 55.60 280.77 55.60 281.77 55.60 282.77 55.60
08 Oct 2007 240.46 46.81 241.46 46.88 242.46 47.15 243.46 47.21 244.46 47.47 245.46 47.53 246.46 47.78 247.46 48.03 248.46 48.08 249.46 48.33 250.46 48.57 251.46 48.81 252.46 49.05 253.46 49.29 254.46 49.52 255.46 49.75 256.46 49.98 257.46 50.40 258.46 50.84 259.46 51.25 260.46 51.65 261.46 52.04 262.46 52.40 263.46 52.75 264.46 53.09 265.46 53.42 266.46 53.74 267.46 54.04 268.46 54.34 269.46 54.63 270.46 54.90 271.46 55.18 272.46 55.44 273.46 55.70 274.46 55.74 275.46 55.74 276.46 55.74 277.46 55.74 278.46 55.74 279.46 55.74 280.46 55.74 281.46 55.74
09 Oct 2007 240.50 47.64 241.50 47.70 242.50 47.95 243.50 48.00 244.50 48.25 245.50 48.50 246.50 48.55 247.50 48.79 248.50 49.03 249.50 49.27 250.50 49.50 251.50 49.73 252.50 49.97 253.50 50.19 254.50 50.42 255.50 50.71 256.50 51.12 257.50 51.51 258.50 51.89 259.50 52.25 260.50 52.60 261.50 52.94 262.50 53.27 263.50 53.58 264.50 53.89 265.50 54.19 266.50 54.48 267.50 54.76 268.50 55.03 269.50 55.30 270.50 55.56 271.50 55.82 272.50 56.06 273.50 56.06 274.50 56.06 275.50 56.06 276.50 56.06 277.50 56.06 278.50 56.06 279.50 56.06 280.50 56.06 281.50 56.06
10 Oct 2007 240.54 48.54 241.54 48.58 242.54 48.83 243.54 48.87 244.54 49.11 245.54 49.35 246.54 49.58 247.54 49.82 248.54 50.05 249.54 50.28 250.54 50.51 251.54 50.73 252.54 50.96 253.54 51.34 254.54 51.72 255.54 52.09 256.54 52.44 257.54 52.78 258.54 53.11 259.54 53.43 260.54 53.74 261.54 54.04 262.54 54.33 263.54 54.61 264.54 54.89 265.54 55.16 266.54 55.43 267.54 55.69 268.54 55.94 269.54 56.14 270.54 56.14 271.54 56.14 272.54 56.14 273.54 56.14 274.54 56.14 275.54 56.14 276.54 56.14 277.54 56.14 278.54 56.14 279.54 56.14 280.54 56.14 281.54 56.14
11 Oct 2007 241.28 49.43 242.28 49.66 243.28 49.90 244.28 50.13 245.28 50.36 246.28 50.58 247.28 50.81 248.28 51.03 249.28 51.36 250.28 51.74 251.28 52.10 252.28 52.45 253.28 52.79 254.28 53.12 255.28 53.44 256.28 53.74 257.28 54.04 258.28 54.34 259.28 54.62 260.28 54.90 261.28 55.17 262.28 55.43 263.28 55.69 264.28 55.94 265.28 56.17 266.28 56.17 267.28 56.17 268.28 56.17 269.28 56.17 270.28 56.17 271.28 56.17 272.28 56.17 273.28 56.17 274.28 56.17 275.28 56.17 276.28 56.17 277.28 56.17 278.28 56.17 279.28 56.17 280.28 56.17 281.28 56.17
12 Oct 2007 241.32 50.53 242.32 50.75 243.32 50.98 244.32 51.35 245.32 51.73 246.32 52.09 247.32 52.44 248.32 52.78 249.32 53.11 250.32 53.43 251.32 53.74 252.32 54.04 253.32 54.33 254.32 54.62 255.32 54.90 256.32 55.17 257.32 55.43 258.32 55.69 259.32 55.94 260.32 56.14 261.32 56.14 262.32 56.14 263.32 56.14 264.32 56.14 265.32 56.14 266.32 56.14 267.32 56.14 268.32 56.14 269.32 56.14 270.32 56.14 271.32 56.14 272.32 56.14 273.32 56.14 274.32 56.14 275.32 56.14 276.32 56.14 277.32 56.14 278.32 56.14 279.32 56.14 280.32 56.14 281.32 56.14
13 Oct 2007 241.37 52.26 242.37 52.61 243.37 52.95 244.37 53.27 245.37 53.59 246.37 53.89 247.37 54.19 248.37 54.48 249.37 54.76 250.37 55.04 251.37 55.30 252.37 55.57 253.37 55.82 254.37 56.07 255.37 56.07 256.37 56.07 257.37 56.07 258.37 56.07 259.37 56.07 260.37 56.07 261.37 56.07 262.37 56.07 263.37 56.07 264.37 56.07 265.37 56.07 266.37 56.07 267.37 56.07 268.37 56.07 269.37 56.07 270.37 56.07 271.37 56.07 272.37 56.07 273.37 56.07 274.37 56.07 275.37 56.07 276.37 56.07 277.37 56.07 278.37 56.07 279.37 56.07 280.37 56.07 281.37 56.07
14 Oct 2007 242.04 54.35 243.04 54.63 244.04 54.91 245.04 55.18 246.04 55.45 247.04 55.70 248.04 55.76 249.04 55.76 250.04 55.76 251.04 55.76 252.04 55.76 253.04 55.76 254.04 55.76 255.04 55.76 256.04 55.76 257.04 55.76 258.04 55.76 259.04 55.76 260.04 55.76 261.04 55.76 262.04 55.76 263.04 55.76 264.04 55.76 265.04 55.76 266.04 55.76 267.04 55.76 268.04 55.76 269.04 55.76 270.04 55.76 271.04 55.76 272.04 55.76 273.04 55.76 274.04 55.76 275.04 55.76 276.04 55.76 277.04 55.76 278.04 55.76 279.04 55.76 280.04 55.76 281.04 55.76
15 Oct 2007 242.09 55.62 243.09 55.62 244.09 55.62 245.09 55.62 246.09 55.62 247.09 55.62 248.09 55.62 249.09 55.62 250.09 55.62 251.09 55.62 252.09 55.62 253.09 55.62 254.09 55.62 255.09 55.62 256.09 55.62 257.09 55.62 258.09 55.62 259.09 55.62 260.09 55.62 261.09 55.62 262.09 55.62 263.09 55.62 264.09 55.62 265.09 55.62 266.09 55.62 267.09 55.62 268.09 55.62 269.09 55.62 270.09 55.62 271.09 55.62 272.09 55.62 273.09 55.62 274.09 55.62 275.09 55.62 276.09 55.62 277.09 55.62 278.09 55.62 279.09 55.62 280.09 55.62 281.09 55.62
16 Oct 2007 242.14 55.26 243.14 55.26 244.14 55.26 245.14 55.26 246.14 55.26 247.14 55.26 248.14 55.26 249.14 55.26 250.14 55.26 251.14 55.26 252.14 55.26 253.14 55.26 254.14 55.26 255.14 55.26 256.14 55.26 257.14 55.26 258.14 55.26 259.14 55.26 260.14 55.26 261.14 55.26 262.14 55.26 263.14 55.26 264.14 55.26 265.14 55.26 266.14 55.26 267.14 55.26 268.14 55.26 269.14 55.26 270.14 55.26 271.14 55.26 272.14 55.26 273.14 55.26 274.14 55.26 275.14 55.26 276.14 55.26 277.14 55.26 278.14 55.26 279.14 55.26 280.14 55.26 281.14 55.26
17 Oct 2007 241.95 55.09 242.95 55.09 243.95 55.09 244.95 55.09 245.95 55.09 246.95 55.09 247.95 55.09 248.95 55.09 249.95 55.09 250.95 55.09 251.95 55.09 252.95 55.09 253.95 55.09 254.95 55.09 255.95 55.09 256.95 55.09 257.95 55.09 258.95 55.09 259.95 55.09 260.95 55.09 261.95 55.09 262.95 55.09 263.95 55.09 264.95 55.09 265.95 55.09 266.95 55.09 267.95 55.09 268.95 55.09 269.95 55.09 270.95 55.09 271.95 55.09 272.95 55.09 273.95 55.09 274.95 55.09 275.95 55.09 276.95 55.09 277.95 55.09 278.95 55.09 279.95 55.09 280.95 55.09
18 Oct 2007 242.01 54.73 243.01 54.73 244.01 54.73 245.01 54.73 246.01 54.73 247.01 54.73 248.01 54.73 249.01 54.73 250.01 54.73 251.01 54.73 252.01 54.73 253.01 54.73 254.01 54.73 255.01 54.73 256.01 54.73 257.01 54.73 258.01 54.73 259.01 54.73 260.01 54.73 261.01 54.73 262.01 54.73 263.01 54.73 264.01 54.73 265.01 54.73 266.01 54.73 267.01 54.73 268.01 54.73 269.01 54.73 270.01 54.73 271.01 54.73 272.01 54.73 273.01 54.73 274.01 54.73 275.01 54.73 276.01 54.73 277.01 54.73 278.01 54.73 279.01 54.73 280.01 54.73 281.01 54.73
19 Oct 2007 241.87 54.58 242.87 54.58 243.87 54.58 244.87 54.58 245.87 54.58 246.87 54.58 247.87 54.58 248.87 54.58 249.87 54.58 250.87 54.58 251.87 54.58 252.87 54.58 253.87 54.58 254.87 54.58 255.87 54.58 256.87 54.58 257.87 54.58 258.87 54.58 259.87 54.58 260.87 54.58 261.87 54.58 262.87 54.58 263.87 54.58 264.87 54.58 265.87 54.58 266.87 54.58 267.87 54.58 268.87 54.58 269.87 54.58 270.87 54.58 271.87 54.58 272.87 54.58 273.87 54.58 274.87 54.58 275.87 54.58 276.87 54.58 277.87 54.58 278.87 54.58 279.87 54.58 280.87 54.58 281.87 54.58
20 Oct 2007 241.93 54.24 242.93 54.24 243.93 54.24 244.93 54.24 245.93 54.24 246.93 54.24 247.93 54.24 248.93 54.24 249.93 54.24 250.93 54.24 251.93 54.24 252.93 54.24 253.93 54.24 254.93 54.24 255.93 54.24 256.93 54.24 257.93 54.24 258.93 54.24 259.93 54.24 260.93 54.24 261.93 54.24 262.93 54.24 263.93 54.24 264.93 54.24 265.93 54.24 266.93 54.24 267.93 54.24 268.93 54.24 269.93 54.24 270.93 54.24 271.93 54.24 272.93 54.24 273.93 54.24 274.93 54.24 275.93 54.24 276.93 54.24 277.93 54.24 278.93 54.24 279.93 54.24 280.93 54.24 281.93 54.24
21 Oct 2007 241.99 54.11 242.99 54.11 243.99 54.11 244.99 54.11 245.99 54.11 246.99 54.11 247.99 54.11 248.99 54.11 249.99 54.11 250.99 54.11 251.99 54.11 252.99 54.11 253.99 54.11 254.99 54.11 255.99 54.11 256.99 54.11 257.99 54.11 258.99 54.11 259.99 54.11 260.99 54.11 261.99 54.11 262.99 54.11 263.99 54.11 264.99 54.11 265.99 54.11 266.99 54.11 267.99 54.11 268.99 54.11 269.99 54.11 270.99 54.11 271.99 54.11 272.99 54.11 273.99 54.11 274.99 54.11 275.99 54.11 276.99 54.11 277.99 54.11 278.99 54.11 279.99 54.11 280.99 54.11 281.99 54.11
22 Oct 2007 241.46 53.99 242.46 53.99 243.46 53.99 244.46 53.99 245.46 53.99 246.46 53.99 247.46 53.99 248.46 53.99 249.46 53.99 250.46 53.99 251.46 53.99 252.46 53.99 253.46 53.99 254.46 53.99 255.46 53.99 256.46 53.99 257.46 53.99 258.46 53.99 259.46 53.99 260.46 53.99 261.46 53.99 262.46 53.99 263.46 53.99 264.46 53.99 265.46 53.99 266.46 53.99 267.46 53.99 268.46 53.99 269.46 53.99 270.46 53.99 271.46 53.99 272.46 53.99 273.46 53.99 274.46 53.99 275.46 53.99 276.46 53.99 277.46 53.99 278.46 53.99 279.46 53.99 280.46 53.99 281.46 53.99 282.46 53.99
23 Oct 2007 241.53 53.70 242.53 53.70 243.53 53.70 244.53 53.70 245.53 53.70 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70 281.53 53.70 282.53 53.70
24 Oct 2007 241.60 53.62 242.60 53.62 243.60 53.62 244.60 53.62 245.60 53.62 246.60 53.62 247.60 53.62 248.60 53.62 249.60 53.62 250.60 53.62 251.60 53.62 252.60 53.62 253.60 53.62 254.60 53.62 255.60 53.62 256.60 53.62 257.60 53.62 258.60 53.62 259.60 53.62 260.60 53.62 261.60 53.62 262.60 53.62 263.60 53.62 264.60 53.62 265.60 53.62 266.60 53.62 267.60 53.62 268.60 53.62 269.60 53.62 270.60 53.62 271.60 53.62 272.60 53.62 273.60 53.62 274.60 53.62 275.60 53.62 276.60 53.62 277.60 53.62 278.60 53.62 279.60 53.62 280.60 53.62 281.60 53.62 282.60 53.62
25 Oct 2007 240.77 53.55 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.55 261.77 53.55 262.77 53.55 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55 283.77 53.55
26 Oct 2007 240.85 53.50 241.85 53.50 242.85 53.50 243.85 53.50 244.85 53.50 245.85 53.50 246.85 53.50 247.85 53.50 248.85 53.50 249.85 53.50 250.85 53.50 251.85 53.50 252.85 53.50 253.85 53.50 254.85 53.50 255.85 53.50 256.85 53.50 257.85 53.50 258.85 53.50 259.85 53.50 260.85 53.50 261.85 53.50 262.85 53.50 263.85 53.50 264.85 53.50 265.85 53.50 266.85 53.50 267.85 53.50 268.85 53.50 269.85 53.50 270.85 53.50 271.85 53.50 272.85 53.50 273.85 53.50 274.85 53.50 275.85 53.50 276.85 53.50 277.85 53.50 278.85 53.50 279.85 53.50 280.85 53.50 281.85 53.50 282.85 53.50 283.85 53.50
27 Oct 2007 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46 250.93 53.46 251.93 53.46 252.93 53.46 253.93 53.46 254.93 53.46 255.93 53.46 256.93 53.46 257.93 53.46 258.93 53.46 259.93 53.46 260.93 53.46 261.93 53.46 262.93 53.46 263.93 53.46 264.93 53.46 265.93 53.46 266.93 53.46 267.93 53.46 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46 279.93 53.46 280.93 53.46 281.93 53.46 282.93 53.46 283.93 53.46
28 Oct 2007 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43
29 Oct 2007 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41
30 Oct 2007 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40
31 Oct 2007 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19
01 Nov 2007 238.51 53.39 239.51 53.39 240.51 53.39 241.51 53.39 242.51 53.39 243.51 53.39 244.51 53.39 245.51 53.39 246.51 53.39 247.51 53.39 248.51 53.39 249.51 53.39 250.51 53.39 251.51 53.39 252.51 53.39 253.51 53.39 254.51 53.39 255.51 53.39 256.51 53.39 257.51 53.39 258.51 53.39 259.51 53.39 260.51 53.39 261.51 53.39 262.51 53.39 263.51 53.39 264.51 53.39 265.51 53.39 266.51 53.39 267.51 53.39 268.51 53.39 269.51 53.39 270.51 53.39 271.51 53.39 272.51 53.39 273.51 53.39 274.51 53.39 275.51 53.39 276.51 53.39 277.51 53.39 278.51 53.39 279.51 53.39 280.51 53.39 281.51 53.39 282.51 53.39 283.51 53.39 284.51 53.39 285.51 53.39 286.51 53.39
02 Nov 2007 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40
03 Nov 2007 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41
04 Nov 2007 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41
05 Nov 2007 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42
06 Nov 2007 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43
07 Nov 2007 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43
08 Nov 2007 233.97 53.23 234.97 53.23 235.97 53.23 236.97 53.23 237.97 53.23 238.97 53.23 239.97 53.23 240.97 53.23 241.97 53.23 242.97 53.23 243.97 53.23 244.97 53.23 245.97 53.23 246.97 53.23 247.97 53.23 248.97 53.23 249.97 53.23 250.97 53.23 251.97 53.23 252.97 53.23 253.97 53.23 254.97 53.23 255.97 53.23 256.97 53.23 257.97 53.23 258.97 53.23 259.97 53.23 260.97 53.23 261.97 53.23 262.97 53.23 263.97 53.23 264.97 53.23 265.97 53.23 266.97 53.23 267.97 53.23 268.97 53.23 269.97 53.23 270.97 53.23 271.97 53.23 272.97 53.23 273.97 53.23 274.97 53.23 275.97 53.23 276.97 53.23 277.97 53.23 278.97 53.23 279.97 53.23 280.97 53.23 281.97 53.23 282.97 53.23 283.97 53.23 284.97 53.23 285.97 53.23 286.97 53.23 287.97 53.23 288.97 53.23 289.97 53.23 290.97 53.23 291.97 53.23 292.97 53.23
09 Nov 2007 234.16 53.03 235.16 53.03 236.16 53.03 237.16 53.03 238.16 53.03 239.16 53.03 240.16 53.03 241.16 53.03 242.16 53.03 243.16 53.03 244.16 53.03 245.16 53.03 246.16 53.03 247.16 53.03 248.16 53.03 249.16 53.03 250.16 53.03 251.16 53.03 252.16 53.03 253.16 53.03 254.16 53.03 255.16 53.03 256.16 53.03 257.16 53.03 258.16 53.03 259.16 53.03 260.16 53.03 261.16 53.03 262.16 53.03 263.16 53.03 264.16 53.03 265.16 53.03 266.16 53.03 267.16 53.03 268.16 53.03 269.16 53.03 270.16 53.03 271.16 53.03 272.16 53.03 273.16 53.03 274.16 53.03 275.16 53.03 276.16 53.03 277.16 53.03 278.16 53.03 279.16 53.03 280.16 53.03 281.16 53.03 282.16 53.03 283.16 53.03 284.16 53.03 285.16 53.03 286.16 53.03 287.16 53.03 288.16 53.03 289.16 53.03 290.16 53.03 291.16 53.03 292.16 53.03 293.16 53.03 294.16 53.03
10 Nov 2007 234.38 52.82 235.38 52.82 236.38 52.82 237.38 52.82 238.38 52.82 239.38 52.82 240.38 52.82 241.38 52.82 242.38 52.82 243.38 52.82 244.38 52.82 245.38 52.82 246.38 52.82 247.38 52.82 248.38 52.82 249.38 52.82 250.38 52.82 251.38 52.82 252.38 52.82 253.38 52.82 254.38 52.82 255.38 52.82 256.38 52.82 257.38 52.82 258.38 52.82 259.38 52.82 260.38 52.82 261.38 52.82 262.38 52.82 263.38 52.82 264.38 52.82 265.38 52.82 266.38 52.82 267.38 52.82 268.38 52.82 269.38 52.82 270.38 52.82 271.38 52.82 272.38 52.82 273.38 52.82 274.38 52.82 275.38 52.82 276.38 52.82 277.38 52.82 278.38 52.82 279.38 52.82 280.38 52.82 281.38 52.82 282.38 52.82 283.38 52.82 284.38 52.82 285.38 52.82 286.38 52.82 287.38 52.82 288.38 52.82 289.38 52.82 290.38 52.82 291.38 52.82 292.38 52.82 293.38 52.82 294.38 52.82
11 Nov 2007 234.62 52.62 235.62 52.62 236.62 52.62 237.62 52.62 238.62 52.62 239.62 52.62 240.62 52.62 241.62 52.62 242.62 52.62 243.62 52.62 244.62 52.62 245.62 52.62 246.62 52.62 247.62 52.62 248.62 52.62 249.62 52.62 250.62 52.62 251.62 52.62 252.62 52.62 253.62 52.62 254.62 52.62 255.62 52.62 256.62 52.62 257.62 52.62 258.62 52.62 259.62 52.62 260.62 52.62 261.62 52.62 262.62 52.62 263.62 52.62 264.62 52.62 265.62 52.62 266.62 52.62 267.62 52.62 268.62 52.62 269.62 52.62 270.62 52.62 271.62 52.62 272.62 52.62 273.62 52.62 274.62 52.62 275.62 52.62 276.62 52.62 277.62 52.62 278.62 52.62 279.62 52.62 280.62 52.62 281.62 52.62 282.62 52.62 283.62 52.62 284.62 52.62 285.62 52.62 286.62 52.62 287.62 52.62 288.62 52.62 289.62 52.62 290.62 52.62 291.62 52.62 292.62 52.62 293.62 52.62 294.62 52.62
12 Nov 2007 234.88 52.61 235.88 52.61 236.88 52.61 237.88 52.61 238.88 52.61 239.88 52.61 240.88 52.61 241.88 52.61 242.88 52.61 243.88 52.61 244.88 52.61 245.88 52.61 246.88 52.61 247.88 52.61 248.88 52.61 249.88 52.61 250.88 52.61 251.88 52.61 252.88 52.61 253.88 52.61 254.88 52.61 255.88 52.61 256.88 52.61 257.88 52.61 258.88 52.61 259.88 52.61 260.88 52.61 261.88 52.61 262.88 52.61 263.88 52.61 264.88 52.61 265.88 52.61 266.88 52.61 267.88 52.61 268.88 52.61 269.88 52.61 270.88 52.61 271.88 52.61 272.88 52.61 273.88 52.61 274.88 52.61 275.88 52.61 276.88 52.61 277.88 52.61 278.88 52.61 279.88 52.61 280.88 52.61 281.88 52.61 282.88 52.61 283.88 52.61 284.88 52.61 285.88 52.61 286.88 52.61 287.88 52.61 288.88 52.61 289.88 52.61 290.88 52.61 291.88 52.61 292.88 52.61 293.88 52.61 294.88 52.61
13 Nov 2007 235.18 52.40 236.18 52.40 237.18 52.40 238.18 52.40 239.18 52.40 240.18 52.40 241.18 52.40 242.18 52.40 243.18 52.40 244.18 52.40 245.18 52.40 246.18 52.40 247.18 52.40 248.18 52.40 249.18 52.40 250.18 52.40 251.18 52.40 252.18 52.40 253.18 52.40 254.18 52.40 255.18 52.40 256.18 52.40 257.18 52.40 258.18 52.40 259.18 52.40 260.18 52.40 261.18 52.40 262.18 52.40 263.18 52.40 264.18 52.40 265.18 52.40 266.18 52.40 267.18 52.40 268.18 52.40 269.18 52.40 270.18 52.40 271.18 52.40 272.18 52.40 273.18 52.40 274.18 52.40 275.18 52.40 276.18 52.40 277.18 52.40 278.18 52.40 279.18 52.40 280.18 52.40 281.18 52.40 282.18 52.40 283.18 52.40 284.18 52.40 285.18 52.40 286.18 52.40 287.18 52.40 288.18 52.40 289.18 52.40 290.18 52.40 291.18 52.40 292.18 52.40 293.18 52.40 294.18 52.40 295.18 52.40
14 Nov 2007 235.51 52.20 236.51 52.20 237.51 52.20 238.51 52.20 239.51 52.20 240.51 52.20 241.51 52.20 242.51 52.20 243.51 52.20 244.51 52.20 245.51 52.20 246.51 52.20 247.51 52.20 248.51 52.20 249.51 52.20 250.51 52.20 251.51 52.20 252.51 52.20 253.51 52.20 254.51 52.20 255.51 52.20 256.51 52.20 257.51 52.20 258.51 52.20 259.51 52.20 260.51 52.20 261.51 52.20 262.51 52.20 263.51 52.20 264.51 52.20 265.51 52.20 266.51 52.20 267.51 52.20 268.51 52.20 269.51 52.20 270.51 52.20 271.51 52.20 272.51 52.20 273.51 52.20 274.51 52.20 275.51 52.20 276.51 52.20 277.51 52.20 278.51 52.20 279.51 52.20 280.51 52.20 281.51 52.20 282.51 52.20 283.51 52.20 284.51 52.20 285.51 52.20 286.51 52.20 287.51 52.20 288.51 52.20 289.51 52.20 290.51 52.20 291.51 52.20 292.51 52.20 293.51 52.20 294.51 52.20 295.51 52.20
15 Nov 2007 235.89 51.99 236.89 51.99 237.89 51.99 238.89 51.99 239.89 51.99 240.89 51.99 241.89 51.99 242.89 51.99 243.89 51.99 244.89 51.99 245.89 51.99 246.89 51.99 247.89 51.99 248.89 51.99 249.89 51.99 250.89 51.99 251.89 51.99 252.89 51.99 253.89 51.99 254.89 51.99 255.89 51.99 256.89 51.99 257.89 51.99 258.89 51.99 259.89 51.99 260.89 51.99 261.89 51.99 262.89 51.99 263.89 51.99 264.89 51.99 265.89 51.99 266.89 51.99 267.89 51.99 268.89 51.99 269.89 51.99 270.89 51.99 271.89 51.99 272.89 51.99 273.89 51.99 274.89 51.99 275.89 51.99 276.89 51.99 277.89 51.99 278.89 51.99 279.89 51.99 280.89 51.99 281.89 51.99 282.89 51.99 283.89 51.99 284.89 51.99 285.89 51.99 286.89 51.99 287.89 51.99 288.89 51.99 289.89 51.99 290.89 51.99 291.89 51.99 292.89 51.99 293.89 51.99 294.89 51.99
16 Nov 2007 236.33 52.00 237.33 52.00 238.33 52.00 239.33 52.00 240.33 52.00 241.33 52.00 242.33 52.00 243.33 52.00 244.33 52.00 245.33 52.00 246.33 52.00 247.33 52.00 248.33 52.00 249.33 52.00 250.33 52.00 251.33 52.00 252.33 52.00 253.33 52.00 254.33 52.00 255.33 52.00 256.33 52.00 257.33 52.00 258.33 52.00 259.33 52.00 260.33 52.00 261.33 52.00 262.33 52.00 263.33 52.00 264.33 52.00 265.33 52.00 266.33 52.00 267.33 52.00 268.33 52.00 269.33 52.00 270.33 52.00 271.33 52.00 272.33 52.00 273.33 52.00 274.33 52.00 275.33 52.00 276.33 52.00 277.33 52.00 278.33 52.00 279.33 52.00 280.33 52.00 281.33 52.00 282.33 52.00 283.33 52.00 284.33 52.00 285.33 52.00 286.33 52.00 287.33 52.00 288.33 52.00 289.33 52.00 290.33 52.00 291.33 52.00 292.33 52.00 293.33 52.00 294.33 52.00 295.33 52.00 296.33 52.00
17 Nov 2007 236.83 51.81 237.83 51.81 238.83 51.81 239.83 51.81 240.83 51.81 241.83 51.81 242.83 51.81 243.83 51.81 244.83 51.81 245.83 51.81 246.83 51.81 247.83 51.81 248.83 51.81 249.83 51.81 250.83 51.81 251.83 51.81 252.83 51.81 253.83 51.81 254.83 51.81 255.83 51.81 256.83 51.81 257.83 51.81 258.83 51.81 259.83 51.81 260.83 51.81 261.83 51.81 262.83 51.81 263.83 51.81 264.83 51.81 265.83 51.81 266.83 51.81 267.83 51.81 268.83 51.81 269.83 51.81 270.83 51.81 271.83 51.81 272.83 51.81 273.83 51.81 274.83 51.81 275.83 51.81 276.83 51.81 277.83 51.81 278.83 51.81 279.83 51.81 280.83 51.81 281.83 51.81 282.83 51.81 283.83 51.81 284.83 51.81 285.83 51.81 286.83 51.81 287.83 51.81 288.83 51.81 289.83 51.81 290.83 51.81 291.83 51.81 292.83 51.81 293.83 51.81 294.83 51.81 295.83 51.81 296.83 51.81
18 Nov 2007 237.42 51.82 238.42 51.82 239.42 51.82 240.42 51.82 241.42 51.82 242.42 51.82 243.42 51.82 244.42 51.82 245.42 51.82 246.42 51.82 247.42 51.82 248.42 51.82 249.42 51.82 250.42 51.82 251.42 51.82 252.42 51.82 253.42 51.82 254.42 51.82 255.42 51.82 256.42 51.82 257.42 51.82 258.42 51.82 259.42 51.82 260.42 51.82 261.42 51.82 262.42 51.82 263.42 51.82 264.42 51.82 265.42 51.82 266.42 51.82 267.42 51.82 268.42 51.82 269.42 51.82 270.42 51.82 271.42 51.82 272.42 51.82 273.42 51.82 274.42 51.82 275.42 51.82 276.42 51.82 277.42 51.82 278.42 51.82 279.42 51.82 280.42 51.82 281.42 51.82 282.42 51.82 283.42 51.82 284.42 51.82 285.42 51.82 286.42 51.82 287.42 51.82 288.42 51.82 289.42 51.82 290.42 51.82 291.42 51.82 292.42 51.82 293.42 51.82 294.42 51.82 295.42 51.82 296.42 51.82 297.42 51.82
19 Nov 2007 238.13 51.65 239.13 51.65 240.13 51.65 241.13 51.65 242.13 51.65 243.13 51.65 244.13 51.65 245.13 51.65 246.13 51.65 247.13 51.65 248.13 51.65 249.13 51.65 250.13 51.65 251.13 51.65 252.13 51.65 253.13 51.65 254.13 51.65 255.13 51.65 256.13 51.65 257.13 51.65 258.13 51.65 259.13 51.65 260.13 51.65 261.13 51.65 262.13 51.65 263.13 51.65 264.13 51.65 265.13 51.65 266.13 51.65 267.13 51.65 268.13 51.65 269.13 51.65 270.13 51.65 271.13 51.65 272.13 51.65 273.13 51.65 274.13 51.65 275.13 51.65 276.13 51.65 277.13 51.65 278.13 51.65 279.13 51.65 280.13 51.65 281.13 51.65 282.13 51.65 283.13 51.65 284.13 51.65 285.13 51.65 286.13 51.65 287.13 51.65 288.13 51.65 289.13 51.65 290.13 51.65 291.13 51.65 292.13 51.65 293.13 51.65 294.13 51.65 295.13 51.65 296.13 51.65 297.13 51.65 298.13 51.65
20 Nov 2007 238.98 51.69 239.98 51.69 240.98 51.69 241.98 51.69 242.98 51.69 243.98 51.69 244.98 51.69 245.98 51.69 246.98 51.69 247.98 51.69 248.98 51.69 249.98 51.69 250.98 51.69 251.98 51.69 252.98 51.69 253.98 51.69 254.98 51.69 255.98 51.69 256.98 51.69 257.98 51.69 258.98 51.69 259.98 51.69 260.98 51.69 261.98 51.69 262.98 51.69 263.98 51.69 264.98 51.69 265.98 51.69 266.98 51.69 267.98 51.69 268.98 51.69 269.98 51.69 270.98 51.69 271.98 51.69 272.98 51.69 273.98 51.69 274.98 51.69 275.98 51.69 276.98 51.69 277.98 51.69 278.98 51.69 279.98 51.69 280.98 51.69 281.98 51.69 282.98 51.69 283.98 51.69 284.98 51.69 285.98 51.69 286.98 51.69 287.98 51.69 288.98 51.69 289.98 51.69 290.98 51.69 291.98 51.69 292.98 51.69 293.98 51.69 294.98 51.69 295.98 51.69 296.98 51.69 297.98 51.69 298.98 51.69
21 Nov 2007 240.03 51.74 241.03 51.74 242.03 51.74 243.03 51.74 244.03 51.74 245.03 51.74 246.03 51.74 247.03 51.74 248.03 51.74 249.03 51.74 250.03 51.74 251.03 51.74 252.03 51.74 253.03 51.74 254.03 51.74 255.03 51.74 256.03 51.74 257.03 51.74 258.03 51.74 259.03 51.74 260.03 51.74 261.03 51.74 262.03 51.74 263.03 51.74 264.03 51.74 265.03 51.74 266.03 51.74 267.03 51.74 268.03 51.74 269.03 51.74 270.03 51.74 271.03 51.74 272.03 51.74 273.03 51.74 274.03 51.74 275.03 51.74 276.03 51.74 277.03 51.74 278.03 51.74 279.03 51.74 280.03 51.74 281.03 51.74 282.03 51.74 283.03 51.74 284.03 51.74 285.03 51.74 286.03 51.74 287.03 51.74 288.03 51.74 289.03 51.74 290.03 51.74 291.03 51.74 292.03 51.74 293.03 51.74 294.03 51.74 295.03 51.74 296.03 51.74 297.03 51.74 298.03 51.74 299.03 51.74 300.03 51.74
22 Nov 2007 241.36 51.60 242.36 51.60 243.36 51.60 244.36 51.60 245.36 51.60 246.36 51.60 247.36 51.60 248.36 51.60 249.36 51.60 250.36 51.60 251.36 51.60 252.36 51.60 253.36 51.60 254.36 51.60 255.36 51.60 256.36 51.60 257.36 51.60 258.36 51.60 259.36 51.60 260.36 51.60 261.36 51.60 262.36 51.60 263.36 51.60 264.36 51.60 265.36 51.60 266.36 51.60 267.36 51.60 268.36 51.60 269.36 51.60 270.36 51.60 271.36 51.60 272.36 51.60 273.36 51.60 274.36 51.60 275.36 51.60 276.36 51.60 277.36 51.60 278.36 51.60 279.36 51.60 280.36 51.60 281.36 51.60 282.36 51.60 283.36 51.60 284.36 51.60 285.36 51.60 286.36 51.60 287.36 51.60 288.36 51.60 289.36 51.60 290.36 51.60 291.36 51.60 292.36 51.60 293.36 51.60 294.36 51.60 295.36 51.60 296.36 51.60 297.36 51.60 298.36 51.60 299.36 51.60 300.36 51.60 301.36 51.60
23 Nov 2007 243.10 51.68 244.10 51.68 245.10 51.68 246.10 51.68 247.10 51.68 248.10 51.68 249.10 51.68 250.10 51.68 251.10 51.68 252.10 51.68 253.10 51.68 254.10 51.68 255.10 51.68 256.10 51.68 257.10 51.68 258.10 51.68 259.10 51.68 260.10 51.68 261.10 51.68 262.10 51.68 263.10 51.68 264.10 51.68 265.10 51.68 266.10 51.68 267.10 51.68 268.10 51.68 269.10 51.68 270.10 51.68 271.10 51.68 272.10 51.68 273.10 51.68 274.10 51.68 275.10 51.68 276.10 51.68 277.10 51.68 278.10 51.68 279.10 51.68 280.10 51.68 281.10 51.68 282.10 51.68 283.10 51.68 284.10 51.68 285.10 51.68 286.10 51.68 287.10 51.68 288.10 51.68 289.10 51.68 290.10 51.68 291.10 51.68 292.10 51.68 293.10 51.68 294.10 51.68 295.10 51.68 296.10 51.68 297.10 51.68 298.10 51.68 299.10 51.68 300.10 51.68 301.10 51.68 302.10 51.68 303.10 51.68
24 Nov 2007 245.47 51.77 246.47 51.77 247.47 51.77 248.47 51.77 249.47 51.77 250.47 51.77 251.47 51.77 252.47 51.77 253.47 51.77 254.47 51.77 255.47 51.77 256.47 51.77 257.47 51.77 258.47 51.77 259.47 51.77 260.47 51.77 261.47 51.77 262.47 51.77 263.47 51.77 264.47 51.77 265.47 51.77 266.47 51.77 267.47 51.77 268.47 51.77 269.47 51.77 270.47 51.77 271.47 51.77 272.47 51.77 273.47 51.77 274.47 51.77 275.47 51.77 276.47 51.77 277.47 51.77 278.47 51.77 279.47 51.77 280.47 51.77 281.47 51.77 282.47 51.77 283.47 51.77 284.47 51.77 285.47 51.77 286.47 51.77 287.47 51.77 288.47 51.77 289.47 51.77 290.47 51.77 291.47 51.77 292.47 51.77 293.47 51.77 294.47 51.77 295.47 51.77 296.47 51.77 297.47 51.77 298.47 51.77 299.47 51.77 300.47 51.77 301.47 51.77 302.47 51.77 303.47 51.77 304.47 51.77 305.47 51.77
25 Nov 2007 248.86 51.88 249.86 51.88 250.86 51.88 251.86 51.88 252.86 51.88 253.86 51.88 254.86 51.88 255.86 51.88 256.86 51.88 257.86 51.88 258.86 51.88 259.86 51.88 260.86 51.88 261.86 51.88 262.86 51.88 263.86 51.88 264.86 51.88 265.86 51.88 266.86 51.88 267.86 51.88 268.86 51.88 269.86 51.88 270.86 51.88 271.86 51.88 272.86 51.88 273.86 51.88 274.86 51.88 275.86 51.88 276.86 51.88 277.86 51.88 278.86 51.88 279.86 51.88 280.86 51.88 281.86 51.88 282.86 51.88 283.86 51.88 284.86 51.88 285.86 51.88 286.86 51.88 287.86 51.88 288.86 51.88 289.86 51.88 290.86 51.88 291.86 51.88 292.86 51.88 293.86 51.88 294.86 51.88 295.86 51.88 296.86 51.88 297.86 51.88 298.86 51.88 299.86 51.88 300.86 51.88 301.86 51.88 302.86 51.88 303.86 51.88 304.86 51.88 305.86 51.88 306.86 51.88 307.86 51.88 308.86 51.88
26 Nov 2007 254.09 52.00 255.09 52.00 256.09 52.00 257.09 52.00 258.09 52.00 259.09 52.00 260.09 52.00 261.09 52.00 262.09 52.00 263.09 52.00 264.09 52.00 265.09 52.00 266.09 52.00 267.09 52.00 268.09 52.00 269.09 52.00 270.09 52.00 271.09 52.00 272.09 52.00 273.09 52.00 274.09 52.00 275.09 52.00 276.09 52.00 277.09 52.00 278.09 52.00 279.09 52.00 280.09 52.00 281.09 52.00 282.09 52.00 283.09 52.00 284.09 52.00 285.09 52.00 286.09 52.00 287.09 52.00 288.09 52.00 289.09 52.00 290.09 52.00 291.09 52.00 292.09 52.00 293.09 52.00 294.09 52.00 295.09 52.00 296.09 52.00 297.09 52.00 298.09 52.00 299.09 52.00 300.09 52.00 301.09 52.00 302.09 52.00 303.09 52.00 304.09 52.00 305.09 52.00 306.09 52.00 307.09 52.00 308.09 52.00 309.09 52.00 310.09 52.00 311.09 52.00 312.09 52.00 313.09 52.00 314.09 52.00
27 Nov 2007 262.96 52.14 263.96 52.14 264.96 52.14 265.96 52.14 266.96 52.14 267.96 52.14 268.96 52.14 269.96 52.14 270.96 52.14 271.96 52.14 272.96 52.14 273.96 52.14 274.96 52.14 275.96 52.14 276.96 52.14 277.96 52.14 278.96 52.14 279.96 52.14 280.96 52.14 281.96 52.14 282.96 52.14 283.96 52.14 284.96 52.14 285.96 52.14 286.96 52.14 287.96 52.14 288.96 52.14 289.96 52.14 290.96 52.14 291.96 52.14 292.96 52.14 293.96 52.14 294.96 52.14 295.96 52.14 296.96 52.14 297.96 52.14 298.96 52.14 299.96 52.14 300.96 52.14 301.96 52.14 302.96 52.14 303.96 52.14 304.96 52.14 305.96 52.14 306.96 52.14 307.96 52.14 308.96 52.14 309.96 52.14 310.96 52.14 311.96 52.14 312.96 52.14 313.96 52.14 314.96 52.14 315.96 52.14 316.96 52.14 317.96 52.14 318.96 52.14 319.96 52.14 320.96 52.14 321.96 52.14 322.96 52.14
28 Nov 2007 279.88 52.29 280.88 52.29 281.88 52.29 282.88 52.29 283.88 52.29 284.88 52.29 285.88 52.29 286.88 52.29 287.88 52.29 288.88 52.29 289.88 52.29 290.88 52.29 291.88 52.29 292.88 52.29 293.88 52.29 294.88 52.29 295.88 52.29 296.88 52.29 297.88 52.29 298.88 52.29 299.88 52.29 300.88 52.29 301.88 52.29 302.88 52.29 303.88 52.29 304.88 52.29 305.88 52.29 306.88 52.29 307.88 52.29 308.88 52.29 309.88 52.29 310.88 52.29 311.88 52.29 312.88 52.29 313.88 52.29 314.88 52.29 315.88 52.29 316.88 52.29 317.88 52.29 318.88 52.29 319.88 52.29 320.88 52.29 321.88 52.29 322.88 52.29 323.88 52.29 324.88 52.29 325.88 52.29 326.88 52.29 327.88 52.29 328.88 52.29 329.88 52.29 330.88 52.29 331.88 52.29 332.88 52.29 333.88 52.29 334.88 52.29 335.88 52.29 336.88 52.29 337.88 52.29 338.88 52.29
29 Nov 2007 312.14 52.45 313.14 52.45 314.14 52.45 315.14 52.45 316.14 52.45 317.14 52.45 318.14 52.45 319.14 52.45 320.14 52.45 321.14 52.45 322.14 52.45 323.14 52.45 324.14 52.45 325.14 52.45 326.14 52.45 327.14 52.45 328.14 52.45 329.14 52.45 330.14 52.45 331.14 52.45 332.14 52.45 333.14 52.45 334.14 52.45 335.14 52.45 336.14 52.45 337.14 52.45 338.14 52.45 339.14 52.45 340.14 52.45 341.14 52.45 342.14 52.45 343.14 52.45 344.14 52.45 345.14 52.45 346.14 52.45 347.14 52.45 348.14 52.45 349.14 52.45 350.14 52.45 351.14 52.45 352.14 52.45 353.14 52.45 354.14 52.45 355.14 52.45 356.14 52.45 357.14 52.45 358.14 52.45 359.14 52.45 000.14 52.45 001.14 52.45 002.14 52.45 003.14 52.45 004.14 52.45 005.14 52.45 006.14 52.45 007.14 52.45 008.14 52.45 009.14 52.45 010.14 52.45 011.14 52.45 012.14 52.45
30 Nov 2007 349.78 52.81 350.78 52.81 351.78 52.81 352.78 52.81 353.78 52.81 354.78 52.81 355.78 52.81 356.78 52.81 357.78 52.81 358.78 52.81 359.78 52.81 000.78 52.81 001.78 52.81 002.78 52.81 003.78 52.81 004.78 52.81 005.78 52.81 006.78 52.81 007.78 52.81 008.78 52.81 009.78 52.81 010.78 52.81 011.78 52.81 012.78 52.81 013.78 52.81 014.78 52.81 015.78 52.81 016.78 52.81 017.78 52.81 018.78 52.81 019.78 52.81 020.78 52.81 021.78 52.81 022.78 52.81 023.78 52.81 024.78 52.81 025.78 52.81 026.78 52.81 027.78 52.81 028.78 52.81 029.78 52.81 030.78 52.81 031.78 52.81 032.78 52.81 033.78 52.81 034.78 52.81 035.78 52.81 036.78 52.81 037.78 52.81 038.78 52.81 039.78 52.81 040.78 52.81 041.78 52.81 042.78 52.81
01 Dec 2007 012.19 52.97 013.19 52.97 014.19 52.97 015.19 52.97 016.19 52.97 017.19 52.97 018.19 52.97 019.19 52.97 020.19 52.97 021.19 52.97 022.19 52.97 023.19 52.97 024.19 52.97 025.19 52.97 026.19 52.97 027.19 52.97 028.19 52.97 029.19 52.97 030.19 52.97 031.19 52.97 032.19 52.97 033.19 52.97 034.19 52.97 035.19 52.97 036.19 52.97 037.19 52.97 038.19 52.97 039.19 52.97 040.19 52.97
02 Dec 2007 023.57 53.32 024.57 53.32 025.57 53.32 026.57 53.32 027.57 53.32 028.57 53.32 029.57 53.32 030.57 53.32 031.57 53.32 032.57 53.32 033.57 53.32 034.57 53.32 035.57 53.32 036.57 53.32
03 Dec 2007 029.97 53.64 030.97 53.64 031.97 53.64 032.97 53.64 078.97 00.68 079.97 00.79 080.97 00.90 081.97 01.01 082.97 01.12 083.97 01.22 084.97 01.33 085.97 01.43 086.97 01.53 087.97 01.63 088.97 01.73 089.97 01.83
04 Dec 2007 072.97 00.84 073.97 00.96 074.97 01.07 075.97 01.19 076.97 01.30 077.97 01.41 078.97 01.52 079.97 01.63 080.97 01.74 081.97 01.84 082.97 01.95 083.97 02.05 084.97 02.15 085.97 02.25 086.97 02.35 087.97 02.45 088.97 02.55 089.97 02.64 090.97 02.74 091.97 02.83 092.97 02.92 093.97 03.01
05 Dec 2007 065.69 00.58 066.69 00.70 067.69 00.82 068.69 00.94 069.69 01.06 070.69 01.18 071.69 01.29 072.69 01.40 073.69 01.52 074.69 01.63 075.69 01.74 076.69 01.85 077.69 01.95 078.69 02.06 079.69 02.17 080.69 02.27 081.69 02.37 082.69 02.47 083.69 02.57 084.69 02.67 085.69 02.77 086.69 02.86 087.69 02.96 088.69 03.05 089.69 03.14 090.69 03.23 091.69 03.31 092.69 03.40 093.69 03.48 094.69 03.57 095.69 03.64 096.69 03.72
06 Dec 2007 061.66 00.84 062.66 00.96 063.66 01.08 064.66 01.19 065.66 01.31 066.66 01.43 067.66 01.54 068.66 01.65 069.66 01.76 070.66 01.87 071.66 01.98 072.66 02.09 073.66 02.19 074.66 02.30 075.66 02.40 076.66 02.50 077.66 02.61 078.66 02.70 079.66 02.80 080.66 02.90 081.66 02.99 082.66 03.09 083.66 03.18 084.66 03.27 085.66 03.36 086.66 03.44 087.66 03.53 088.66 03.61 089.66 10.29 090.66 10.37 091.66 10.65 092.66 10.72 093.66 10.99 094.66 11.07 095.66 11.33 096.66 11.40 097.66 11.66 098.66 11.92
07 Dec 2007 056.14 00.83 057.14 00.95 058.14 01.06 059.14 01.18 060.14 01.29 061.14 01.41 062.14 01.52 063.14 01.63 064.14 06.94 065.14 07.05 066.14 07.15 067.14 07.46 068.14 07.56 069.14 07.67 070.14 07.77 071.14 08.07 072.14 08.17 073.14 08.26 074.14 08.36 075.14 08.65 076.14 08.74 077.14 08.84 078.14 09.12 079.14 09.21 080.14 09.30 081.14 09.58 082.14 09.66 083.14 09.94 084.14 10.02 085.14 10.30 086.14 10.37 087.14 10.65 088.14 10.71 089.14 10.98 090.14 11.05 091.14 11.31 092.14 11.37 093.14 11.62 094.14 11.88 095.14 11.93 096.14 12.17 097.14 12.42 098.14 12.65 099.14 12.69 100.14 12.92
08 Dec 2007 047.29 05.13 048.29 05.25 049.29 05.37 050.29 05.49 051.29 05.60 052.29 05.72 053.29 05.83 054.29 06.14 055.29 06.25 056.29 06.36 057.29 06.47 058.29 06.58 059.29 06.88 060.29 06.99 061.29 07.09 062.29 07.19 063.29 07.29 064.29 07.59 065.29 07.69 066.29 07.78 067.29 07.87 068.29 08.17 069.29 08.26 070.29 08.35 071.29 08.63 072.29 08.72 073.29 08.80 074.29 09.08 075.29 09.16 076.29 09.24 077.29 09.52 078.29 09.59 079.29 09.86 080.29 09.93 081.29 10.20 082.29 10.26 083.29 10.52 084.29 10.58 085.29 10.84 086.29 10.89 087.29 11.14 088.29 11.19 089.29 11.43 090.29 11.67 091.29 11.71 092.29 11.94 093.29 12.17 094.29 12.39 095.29 12.61 096.29 12.82 097.29 13.02 098.29 13.22 099.29 13.42 100.29 13.60 101.29 13.78
09 Dec 2007 042.22 04.81 043.22 04.92 044.22 05.04 045.22 05.35 046.22 05.46 047.22 05.57 048.22 05.68 049.22 05.79 050.22 05.90 051.22 06.20 052.22 06.31 053.22 06.41 054.22 06.51 055.22 06.61 056.22 06.91 057.22 07.00 058.22 07.10 059.22 07.19 060.22 07.28 061.22 07.57 062.22 07.66 063.22 07.74 064.22 07.83 065.22 08.11 066.22 08.19 067.22 08.27 068.22 08.55 069.22 08.62 070.22 08.69 071.22 08.96 072.22 09.03 073.22 09.10 074.22 09.36 075.22 09.42 076.22 09.68 077.22 09.74 078.22 09.99 079.22 10.04 080.22 10.28 081.22 10.33 082.22 10.57 083.22 10.60 084.22 10.84 085.22 11.07 086.22 11.09 087.22 11.31 088.22 11.52 089.22 11.73 090.22 11.74 091.22 11.94 092.22 12.13 093.22 12.31 094.22 12.49 095.22 12.66 096.22 13.02 097.22 13.17 098.22 13.31 099.22 13.64 100.22 13.76 101.22 14.06 102.22 14.14
10 Dec 2007 042.97 05.45 043.97 05.55 044.97 05.65 045.97 05.75 046.97 05.85 047.97 05.95 048.97 06.25 049.97 06.34 050.97 06.43 051.97 06.52 052.97 06.61 053.97 06.90 054.97 06.99 055.97 07.07 056.97 07.15 057.97 07.23 058.97 07.51 059.97 07.59 060.97 07.66 061.97 07.93 062.97 08.00 063.97 08.07 064.97 08.13 065.97 08.40 066.97 08.46 067.97 08.52 068.97 08.77 069.97 08.82 070.97 09.07 071.97 09.12 072.97 09.36 073.97 09.41 074.97 09.44 075.97 09.68 076.97 09.71 077.97 09.94 078.97 10.16 079.97 10.18 080.97 10.39 081.97 10.40 082.97 10.60 083.97 10.80 084.97 11.00 085.97 10.98 086.97 11.16 087.97 11.34 088.97 11.50 089.97 11.66 090.97 11.81 091.97 11.95 092.97 12.08 093.97 12.39 094.97 12.50 095.97 12.59 096.97 12.86 097.97 13.12 098.97 13.15 099.97 13.37 100.97 13.55 101.97 13.91 102.97 14.04
11 Dec 2007 043.61 05.52 044.61 05.61 045.61 05.70 046.61 05.79 047.61 06.07 048.61 06.15 049.61 06.23 050.61 06.31 051.61 06.39 052.61 06.66 053.61 06.74 054.61 06.81 055.61 06.88 056.61 06.94 057.61 07.21 058.61 07.27 059.61 07.33 060.61 07.58 061.61 07.64 062.61 07.69 063.61 07.94 064.61 07.99 065.61 08.03 066.61 08.27 067.61 08.31 068.61 08.34 069.61 08.57 070.61 08.60 071.61 08.82 072.61 08.84 073.61 09.06 074.61 09.07 075.61 09.27 076.61 09.27 077.61 09.47 078.61 09.66 079.61 09.65 080.61 09.83 081.61 10.00 082.61 09.97 083.61 10.13 084.61 10.28 085.61 10.42 086.61 10.56 087.61 10.68 088.61 10.79 089.61 10.90 090.61 10.98 091.61 11.26 092.61 11.32 093.61 11.56 094.61 11.59 095.61 11.79 096.61 11.97 097.61 12.12 098.61 12.24 099.61 12.32 100.61 12.56 101.61 12.76 102.61 12.89 103.61 13.16
12 Dec 2007 044.15 05.66 045.15 05.73 046.15 05.80 047.15 06.08 048.15 06.14 049.15 06.21 050.15 06.28 051.15 06.34 052.15 06.60 053.15 06.65 054.15 06.71 055.15 06.76 056.15 07.01 057.15 07.06 058.15 07.10 059.15 07.15 060.15 07.38 061.15 07.42 062.15 07.45 063.15 07.68 064.15 07.71 065.15 07.93 066.15 07.95 067.15 07.96 068.15 08.18 069.15 08.18 070.15 08.39 071.15 08.38 072.15 08.58 073.15 08.57 074.15 08.75 075.15 08.73 076.15 08.90 077.15 09.06 078.15 09.02 079.15 09.17 080.15 09.32 081.15 09.25 082.15 09.38 083.15 09.50 084.15 09.60 085.15 09.70 086.15 09.79 087.15 09.86 088.15 09.92 089.15 10.16 090.15 10.19 091.15 10.20 092.15 10.38 093.15 10.55 094.15 10.49 095.15 10.60 096.15 10.68 097.15 10.72 098.15 10.92 099.15 11.07 100.15 11.17 101.15 11.19 102.15 05.49 103.15 05.57 104.15 05.65
13 Dec 2007 044.61 05.48 045.61 05.54 046.61 05.60 047.61 05.85 048.61 05.91 049.61 05.96 050.61 06.01 051.61 06.25 052.61 06.29 053.61 06.33 054.61 06.37 055.61 06.60 056.61 06.63 057.61 06.66 058.61 06.69 059.61 06.91 060.61 06.92 061.61 06.94 062.61 07.15 063.61 07.15 064.61 07.16 065.61 07.35 066.61 07.35 067.61 07.54 068.61 07.52 069.61 07.70 070.61 07.67 071.61 07.84 072.61 07.80 073.61 07.96 074.61 07.91 075.61 08.05 076.61 08.19 077.61 08.11 078.61 08.23 079.61 08.34 080.61 08.44 081.61 08.33 082.61 08.41 083.61 08.48 084.61 08.53 085.61 08.58 086.61 08.60 087.61 08.81 088.61 08.80 089.61 08.77 090.61 08.93 091.61 08.85 092.61 08.95 093.61 09.03 094.61 09.06 095.61 09.07 096.61 09.03 097.61 09.14 098.61 09.00 099.61 04.94 100.61 05.01 101.61 05.28 102.61 05.35 103.61 05.41 104.61 05.47
14 Dec 2007 045.01 05.23 046.01 05.28 047.01 05.32 048.01 05.56 049.01 05.60 050.01 05.63 051.01 05.66 052.01 05.69 053.01 05.91 054.01 05.94 055.01 05.95 056.01 06.17 057.01 06.18 058.01 06.19 059.01 06.19 060.01 06.39 061.01 06.39 062.01 06.38 063.01 06.57 064.01 06.55 065.01 06.73 066.01 06.71 067.01 06.68 068.01 06.84 069.01 06.80 070.01 06.95 071.01 06.90 072.01 07.04 073.01 06.97 074.01 07.09 075.01 07.21 076.01 07.12 077.01 07.22 078.01 07.31 079.01 07.19 080.01 07.27 081.01 07.33 082.01 07.37 083.01 07.41 084.01 07.43 085.01 07.44 086.01 07.43 087.01 07.40 088.01 07.36 089.01 07.30 090.01 07.41 091.01 07.30 092.01 07.36 093.01 07.19 094.01 07.19 095.01 07.15 096.01 07.08 097.01 04.57 098.01 04.64 099.01 04.70 100.01 04.76 101.01 04.82 102.01 05.07 103.01 05.12 104.01 05.17
15 Dec 2007 045.36 05.14 046.36 05.17 047.36 05.19 048.36 05.22 049.36 05.44 050.36 05.46 051.36 05.48 052.36 05.49 053.36 05.70 054.36 05.70 055.36 05.70 056.36 05.70 057.36 05.89 058.36 05.88 059.36 05.87 060.36 06.05 061.36 06.03 062.36 06.00 063.36 06.17 064.36 06.13 065.36 06.09 066.36 06.24 067.36 06.19 068.36 06.33 069.36 06.27 070.36 06.39 071.36 06.31 072.36 06.43 073.36 06.33 074.36 06.43 075.36 06.32 076.36 06.40 077.36 06.48 078.36 06.34 079.36 06.39 080.36 06.43 081.36 06.46 082.36 06.27 083.36 06.27 084.36 06.26 085.36 06.23 086.36 06.19 087.36 06.13 088.36 06.04 089.36 06.14 090.36 06.01 091.36 05.86 092.36 05.89 093.36 05.68 094.36 05.64 095.36 04.27 096.36 04.53 097.36 04.58 098.36 04.63 099.36 04.68 100.36 04.73 101.36 04.77 102.36 04.82 103.36 05.05 104.36 05.09 105.36 05.12
16 Dec 2007 045.67 04.82 046.67 04.84 047.67 04.85 048.67 04.87 049.67 04.87 050.67 05.08 051.67 05.08 052.67 05.08 053.67 05.07 054.67 05.26 055.67 05.25 056.67 05.23 057.67 05.21 058.67 05.38 059.67 05.35 060.67 05.32 061.67 05.48 062.67 05.43 063.67 05.39 064.67 05.53 065.67 05.47 066.67 05.40 067.67 05.53 068.67 05.45 069.67 05.57 070.67 05.48 071.67 05.58 072.67 05.47 073.67 05.56 074.67 05.44 075.67 05.50 076.67 05.36 077.67 05.41 078.67 05.25 079.67 05.28 080.67 05.30 081.67 05.31 082.67 05.10 083.67 05.08 084.67 05.05 085.67 05.00 086.67 04.93 087.67 04.85 088.67 04.74 089.67 04.62 090.67 04.48 091.67 04.32 092.67 04.33 093.67 04.11 094.67 04.03 095.67 04.08 096.67 04.12 097.67 04.17 098.67 04.41 099.67 04.44 100.67 04.48 101.67 04.51 102.67 04.54 103.67 04.57 104.67 04.79 105.67 04.81
17 Dec 2007 045.95 04.51 046.95 04.72 047.95 04.72 048.95 04.72 049.95 04.72 050.95 04.71 051.95 04.70 052.95 04.88 053.95 04.87 054.95 04.84 055.95 04.82 056.95 04.99 057.95 04.95 058.95 04.91 059.95 04.87 060.95 05.02 061.95 04.97 062.95 04.91 063.95 05.05 064.95 04.98 065.95 04.90 066.95 05.02 067.95 04.94 068.95 04.84 069.95 04.94 070.95 04.84 071.95 04.92 072.95 04.80 073.95 04.87 074.95 04.74 075.95 04.79 076.95 04.64 077.95 04.67 078.95 04.50 079.95 04.52 080.95 04.52 081.95 04.31 082.95 04.29 083.95 04.26 084.95 04.02 085.95 03.96 086.95 03.89 087.95 03.80 088.95 03.69 089.95 03.60 090.95 03.86 091.95 03.90 092.95 03.95 093.95 03.99 094.95 04.03 095.95 04.07 096.95 04.11 097.95 04.14 098.95 04.17 099.95 04.20 100.95 04.42 101.95 04.44 102.95 04.46 103.95 04.48 104.95 04.49 105.95 04.50
18 Dec 2007 046.20 04.42 047.20 04.42 048.20 04.41 049.20 04.40 050.20 04.59 051.20 04.57 052.20 04.55 053.20 04.53 054.20 04.50 055.20 04.66 056.20 04.63 057.20 04.59 058.20 04.54 059.20 04.69 060.20 04.64 061.20 04.58 062.20 04.52 063.20 04.65 064.20 04.57 065.20 04.49 066.20 04.61 067.20 04.52 068.20 04.42 069.20 04.52 070.20 04.41 071.20 04.29 072.20 04.37 073.20 04.24 074.20 04.30 075.20 04.16 076.20 04.00 077.20 04.04 078.20 03.87 079.20 03.89 080.20 03.70 081.20 03.70 082.20 03.69 083.20 03.46 084.20 03.43 085.20 03.40 086.20 03.46 087.20 03.51 088.20 03.56 089.20 03.61 090.20 03.66 091.20 03.70 092.20 03.74 093.20 03.98 094.20 04.01 095.20 04.04 096.20 04.07 097.20 04.10 098.20 04.12 099.20 04.15 100.20 04.16 101.20 04.18 102.20 04.19 103.20 04.40 104.20 04.41 105.20 04.41 106.20 04.41
19 Dec 2007 046.42 04.17 047.42 04.15 048.42 04.14 049.42 04.12 050.42 04.10 051.42 04.07 052.42 04.25 053.42 04.21 054.42 04.18 055.42 04.14 056.42 04.09 057.42 04.04 058.42 04.19 059.42 04.13 060.42 04.07 061.42 04.00 062.42 04.13 063.42 04.06 064.42 03.98 065.42 03.89 066.42 04.00 067.42 03.90 068.42 03.80 069.42 03.89 070.42 03.77 071.42 03.65 072.42 03.72 073.42 03.59 074.42 03.44 075.42 03.49 076.42 03.34 077.42 03.37 078.42 03.20 079.42 03.02 080.42 03.03 081.42 03.07 082.42 03.13 083.42 03.19 084.42 03.24 085.42 03.30 086.42 03.35 087.42 03.39 088.42 03.44 089.42 03.48 090.42 03.52 091.42 03.55 092.42 03.59 093.42 03.62 094.42 03.65 095.42 03.67 096.42 03.89 097.42 03.91 098.42 03.93 099.42 03.94 100.42 03.95 101.42 03.96 102.42 03.96 103.42 03.97 104.42 03.96 105.42 03.96 106.42 04.15
20 Dec 2007 046.62 03.95 047.62 03.93 048.62 03.91 049.62 04.09 050.62 04.06 051.62 04.03 052.62 03.99 053.62 03.95 054.62 03.91 055.62 04.06 056.62 04.01 057.62 03.96 058.62 03.90 059.62 03.84 060.62 03.77 061.62 03.90 062.62 03.82 063.62 03.74 064.62 03.66 065.62 03.77 066.62 03.67 067.62 03.57 068.62 03.46 069.62 03.55 070.62 03.43 071.62 03.31 072.62 03.38 073.62 03.24 074.62 03.10 075.62 03.15 076.62 02.99 077.62 02.95 078.62 03.01 079.62 03.08 080.62 03.14 081.62 03.20 082.62 03.25 083.62 03.30 084.62 03.35 085.62 03.40 086.62 03.44 087.62 03.49 088.62 03.52 089.62 03.56 090.62 03.59 091.62 03.62 092.62 03.65 093.62 03.68 094.62 03.70 095.62 03.72 096.62 03.73 097.62 03.75 098.62 03.76 099.62 03.97 100.62 03.97 101.62 03.97 102.62 03.97 103.62 03.97 104.62 03.96 105.62 03.95 106.62 03.93
21 Dec 2007 046.81 03.97 047.81 03.95 048.81 03.93 049.81 03.90 050.81 03.87 051.81 03.83 052.81 03.99 053.81 03.95 054.81 03.90 055.81 03.85 056.81 03.80 057.81 03.74 058.81 03.68 059.81 03.81 060.81 03.74 061.81 03.67 062.81 03.59 063.81 03.51 064.81 03.62 065.81 03.53 066.81 03.43 067.81 03.33 068.81 03.42 069.81 03.30 070.81 03.19 071.81 03.06 072.81 03.13 073.81 03.00 074.81 02.89 075.81 02.96 076.81 03.03 077.81 03.10 078.81 03.16 079.81 03.22 080.81 03.27 081.81 03.33 082.81 03.38 083.81 03.43 084.81 03.47 085.81 03.52 086.81 03.56 087.81 03.60 088.81 03.63 089.81 03.66 090.81 03.69 091.81 03.72 092.81 03.74 093.81 03.76 094.81 03.78 095.81 03.79 096.81 03.81 097.81 03.81 098.81 03.82 099.81 03.82 100.81 03.82 101.81 03.82 102.81 04.01 103.81 04.01 104.81 03.99 105.81 03.98 106.81 03.96
22 Dec 2007 046.98 04.04 047.98 04.02 048.98 03.99 049.98 03.96 050.98 03.92 051.98 03.88 052.98 03.84 053.98 03.80 054.98 03.75 055.98 03.90 056.98 03.84 057.98 03.78 058.98 03.72 059.98 03.65 060.98 03.58 061.98 03.50 062.98 03.62 063.98 03.54 064.98 03.45 065.98 03.36 066.98 03.26 067.98 03.16 068.98 03.25 069.98 03.14 070.98 03.03 071.98 02.90 072.98 02.98 073.98 02.98 074.98 03.05 075.98 03.12 076.98 03.19 077.98 03.25 078.98 03.31 079.98 03.37 080.98 03.42 081.98 03.47 082.98 03.52 083.98 03.57 084.98 03.61 085.98 03.65 086.98 03.69 087.98 03.72 088.98 03.76 089.98 03.78 090.98 03.81 091.98 03.83 092.98 03.85 093.98 03.87 094.98 03.89 095.98 03.90 096.98 03.91 097.98 03.91 098.98 03.91 099.98 03.91 100.98 03.91 101.98 03.90 102.98 03.90 103.98 03.88 104.98 03.87 105.98 03.85 106.98 04.03
23 Dec 2007 050.31 04.06 051.31 04.02 052.31 03.98 053.31 03.94 054.31 03.89 055.31 03.84 056.31 03.79 057.31 03.73 058.31 03.67 059.31 03.61 060.31 03.74 061.31 03.67 062.31 03.59 063.31 03.51 064.31 03.43 065.31 03.34 066.31 03.25 067.31 03.35 068.31 03.25 069.31 03.14 070.31 03.03 071.31 02.92 072.31 03.00 073.31 03.08 074.31 03.16 075.31 03.23 076.31 03.29 077.31 03.36 078.31 03.42 079.31 03.48 080.31 03.54 081.31 03.59 082.31 03.64 083.31 03.68 084.31 03.73 085.31 03.77 086.31 03.81 087.31 03.84 088.31 03.87 089.31 03.90 090.31 03.93 091.31 03.95 092.31 03.98 093.31 03.99 094.31 04.01 095.31 04.02 096.31 04.03 097.31 04.04 098.31 04.04 099.31 04.04 100.31 04.04 101.31 04.03 102.31 04.02 103.31 04.01
24 Dec 2007 050.45 04.01 051.45 03.97 052.45 03.93 053.45 03.89 054.45 04.04 055.45 03.99 056.45 03.94 057.45 03.88 058.45 03.82 059.45 03.76 060.45 03.69 061.45 03.62 062.45 03.55 063.45 03.47 064.45 03.59 065.45 03.50 066.45 03.41 067.45 03.32 068.45 03.22 069.45 03.12 070.45 03.20 071.45 03.28 072.45 03.16 073.45 03.24 074.45 03.32 075.45 03.39 076.45 03.46 077.45 03.52 078.45 03.58 079.45 03.64 080.45 03.70 081.45 03.75 082.45 03.80 083.45 03.85 084.45 03.89 085.45 03.93 086.45 03.97 087.45 04.01 088.45 04.04 089.45 04.07 090.45 04.09 091.45 04.12 092.45 04.14 093.45 04.15 094.45 04.17 095.45 04.18 096.45 04.19 097.45 04.19 098.45 04.19 099.45 04.19 100.45 04.19 101.45 04.18 102.45 04.18 103.45 04.16
25 Dec 2007 050.59 03.93 051.59 03.89 052.59 03.85 053.59 03.81 054.59 03.77 055.59 03.72 056.59 03.67 057.59 03.61 058.59 03.75 059.59 03.69 060.59 03.63 061.59 03.56 062.59 03.49 063.59 03.41 064.59 03.33 065.59 03.25 066.59 03.16 067.59 03.07 068.59 03.18 069.59 03.08 070.59 03.08 071.59 03.16 072.59 03.25 073.59 03.33 074.59 03.41 075.59 03.48 076.59 03.35 077.59 03.42 078.59 03.48 079.59 03.54 080.59 03.60 081.59 03.65 082.59 03.70 083.59 03.75 084.59 03.80 085.59 03.84 086.59 03.88 087.59 03.91 088.59 03.95 089.59 03.97 090.59 04.00 091.59 04.02 092.59 04.05 093.59 04.06 094.59 04.08 095.59 04.09 096.59 04.10 097.59 04.10 098.59 04.11 099.59 04.11 100.59 04.10 101.59 04.10 102.59 04.09 103.59 04.08
26 Dec 2007 053.09 03.86 054.09 03.82 055.09 03.78 056.09 03.73 057.09 03.68 058.09 03.63 059.09 03.57 060.09 03.51 061.09 03.45 062.09 03.38 063.09 03.51 064.09 03.44 065.09 03.36 066.09 03.28 067.09 03.20 068.09 03.11 069.09 03.05 070.09 03.14 071.09 03.04 072.09 03.13 073.09 03.22 074.09 03.30 075.09 03.38 076.09 03.46 077.09 03.53 078.09 03.60 079.09 03.66 080.09 03.73 081.09 03.58 082.09 03.64 083.09 03.69 084.09 03.74 085.09 03.79 086.09 03.83 087.09 03.87 088.09 03.91 089.09 03.94 090.09 03.97 091.09 04.00 092.09 04.02 093.09 04.04 094.09 04.06 095.09 04.08 096.09 04.09 097.09 04.10 098.09 04.10 099.09 04.11 100.09 04.11 101.09 04.10
27 Dec 2007 053.21 03.98 054.21 03.94 055.21 03.90 056.21 03.86 057.21 03.81 058.21 03.76 059.21 03.71 060.21 03.65 061.21 03.59 062.21 03.53 063.21 03.46 064.21 03.39 065.21 03.32 066.21 03.25 067.21 03.37 068.21 03.29 069.21 03.20 070.21 03.11 071.21 03.21 072.21 03.30 073.21 03.40 074.21 03.49 075.21 03.37 076.21 03.45 077.21 03.53 078.21 03.60 079.21 03.67 080.21 03.74 081.21 03.80 082.21 03.86 083.21 03.92 084.21 03.97 085.21 03.82 086.21 03.87 087.21 03.91 088.21 03.95 089.21 03.99 090.21 04.02 091.21 04.05 092.21 04.08 093.21 04.10 094.21 04.12 095.21 04.14 096.21 04.16 097.21 04.17 098.21 04.18 099.21 04.18 100.21 04.19 101.21 04.19
28 Dec 2007 053.32 04.05 054.32 04.01 055.32 03.98 056.32 03.94 057.32 03.89 058.32 03.85 059.32 03.80 060.32 03.75 061.32 03.69 062.32 03.64 063.32 03.58 064.32 03.51 065.32 03.44 066.32 03.37 067.32 03.30 068.32 03.23 069.32 03.15 070.32 03.16 071.32 03.27 072.32 03.17 073.32 03.27 074.32 03.37 075.32 03.46 076.32 03.55 077.32 03.64 078.32 03.72 079.32 03.59 080.32 03.67 081.32 03.73 082.32 03.80 083.32 03.86 084.32 03.92 085.32 03.98 086.32 04.03 087.32 04.07 088.32 04.12 089.32 03.96 090.32 04.00 091.32 04.03 092.32 04.06 093.32 04.09 094.32 04.12 095.32 04.14 096.32 04.16 097.32 04.18 098.32 04.19 099.32 04.20 100.32 04.21 101.32 04.21
29 Dec 2007 055.10 04.07 056.10 04.04 057.10 04.00 058.10 03.96 059.10 03.92 060.10 03.88 061.10 03.83 062.10 03.78 063.10 03.72 064.10 03.66 065.10 03.60 066.10 03.54 067.10 03.48 068.10 03.41 069.10 03.33 070.10 03.26 071.10 03.18 072.10 03.16 073.10 03.27 074.10 03.38 075.10 03.48 076.10 03.58 077.10 03.47 078.10 03.56 079.10 03.65 083.10 03.95 084.10 03.82 085.10 03.88 086.10 03.94 087.10 04.00 088.10 04.05 089.10 04.10 090.10 04.14 091.10 04.19 092.10 04.22 093.10 04.06 094.10 04.09 095.10 04.12 096.10 04.15 097.10 04.17 098.10 04.19 099.10 04.20 100.10 04.22
30 Dec 2007 055.20 04.16 056.20 04.13 057.20 04.10 058.20 04.07 059.20 04.03 060.20 03.99 061.20 03.95 062.20 03.90 063.20 03.86 064.20 03.80 065.20 03.75 066.20 03.69 067.20 03.63 068.20 03.57 069.20 03.51 070.20 03.44 071.20 03.37 072.20 03.29 073.20 03.24 074.20 03.36 075.20 03.27 076.20 03.38 077.20 03.49 078.20 03.59 079.20 03.68 080.20 03.57 081.20 03.66 082.20 03.75 083.20 03.82 084.20 03.90 085.20 03.97 086.20 04.04 087.20 03.90 088.20 03.96 089.20 04.02 090.20 04.07 091.20 04.12 092.20 04.17 093.20 04.21 094.20 04.25 095.20 04.28 096.20 04.32 097.20 04.14 098.20 04.17 099.20 04.19 100.20 04.21
31 Dec 2007 055.29 04.23 056.29 04.21 057.29 04.19 058.29 04.16 059.29 04.13 060.29 04.10 061.29 04.06 062.29 04.03 063.29 03.99 064.29 03.94 065.29 03.90 066.29 03.85 067.29 03.79 068.29 03.74 069.29 03.68 070.29 03.62 071.29 03.55 072.29 03.49 073.29 03.42 074.29 03.34 075.29 03.27 076.29 03.31 077.29 03.43 078.29 03.55 079.29 03.45 080.29 03.56 081.29 03.66 082.29 03.75 083.29 03.84 084.29 03.73 085.29 03.81 086.29 03.89 087.29 03.96 088.29 04.03 089.29 04.10 090.29 04.16 091.29 04.02 092.29 04.07 093.29 04.12 094.29 04.17 095.29 04.21 096.29 04.25 097.29 04.29 098.29 04.32 099.29 04.36 100.29 04.18
01 Jan 2008 062.59 04.14 063.59 04.10 064.59 04.07 065.59 04.03 066.59 03.99 067.59 03.94 068.59 03.89 069.59 03.84 070.59 03.79 071.59 03.73 072.59 03.67 073.59 03.61 074.59 03.55 075.59 03.48 076.59 03.41 077.59 03.33 078.59 03.26 079.59 03.36 080.59 03.47 081.59 03.59 082.59 03.49 083.59 03.60 084.59 03.70 085.59 03.79 086.59 03.88 087.59 03.97 088.59 03.85 089.59 03.92 090.59 04.00 091.59 04.06 092.59 04.13 093.59 04.19 094.59 04.05 095.59 04.10 096.59 04.15 097.59 04.20 098.59 04.24 099.59 04.28
02 Jan 2008 056.67 04.31 057.67 04.30 058.67 04.29 059.67 04.28 060.67 04.26 061.67 04.24 062.67 04.22 063.67 04.20 064.67 04.17 065.67 04.14 066.67 04.11 067.67 04.07 068.67 04.03 069.67 03.99 070.67 03.94 071.67 03.90 072.67 03.85 073.67 03.79 074.67 03.74 075.67 03.68 076.67 03.61 077.67 03.55 078.67 03.48 079.67 03.41 080.67 03.34 081.67 03.26 082.67 03.36 083.67 03.48 084.67 03.59 085.67 03.50 086.67 03.60 087.67 03.70 088.67 03.79 089.67 03.88 090.67 03.97 091.67 03.85 092.67 03.93 093.67 04.00 094.67 04.07 095.67 04.13 096.67 04.19 097.67 04.25 098.67 04.11 099.67 04.16
03 Jan 2008 056.75 04.31 057.75 04.31 058.75 04.31 059.75 04.30 060.75 04.30 061.75 04.29 062.75 04.27 063.75 04.26 064.75 04.24 065.75 04.22 066.75 04.20 067.75 04.17 068.75 04.14 069.75 04.11 070.75 04.07 071.75 04.03 072.75 03.99 073.75 03.95 074.75 03.90 075.75 03.85 076.75 03.80 077.75 03.74 078.75 03.68 079.75 03.62 080.75 03.56 081.75 03.49 082.75 03.42 083.75 03.35 084.75 03.27 085.75 03.33 086.75 03.45 087.75 03.56 088.75 03.47 089.75 03.57 090.75 03.67 091.75 03.77 092.75 03.86 093.75 03.94 094.75 03.83 095.75 03.90 096.75 03.98 097.75 04.05 098.75 04.11 099.75 04.17
04 Jan 2008 057.72 04.27 058.72 04.28 059.72 04.29 060.72 04.29 061.72 04.29 062.72 04.29 063.72 04.28 064.72 04.28 065.72 04.26 066.72 04.25 067.72 04.23 068.72 04.21 069.72 04.19 070.72 04.17 071.72 04.14 072.72 04.11 073.72 04.07 074.72 04.04 075.72 04.00 076.72 03.95 077.72 03.91 078.72 03.86 079.72 03.81 080.72 03.75 081.72 03.70 082.72 03.64 083.72 03.57 084.72 03.51 085.72 03.44 086.72 03.37 087.72 03.29 088.72 03.26 089.72 03.38 090.72 03.50 091.72 03.41 092.72 03.51 093.72 03.61 094.72 03.71 095.72 03.80 096.72 03.69 097.72 03.77 098.72 03.85
05 Jan 2008 057.79 04.19 058.79 04.21 059.79 04.23 060.79 04.24 061.79 04.25 062.79 04.26 063.79 04.27 064.79 04.27 065.79 04.27 066.79 04.26 067.79 04.26 068.79 04.25 069.79 04.24 070.79 04.22 071.79 04.20 072.79 04.18 073.79 04.16 074.79 04.13 075.79 04.10 076.79 04.07 077.79 04.03 078.79 04.00 079.79 03.95 080.79 03.91 081.79 03.86 082.79 03.81 083.79 03.76 084.79 03.71 085.79 03.65 086.79 03.59 087.79 03.52 088.79 03.45 089.79 03.38 090.79 03.31 091.79 03.23 092.79 03.31 093.79 03.23 094.79 03.34 095.79 03.45 096.79 03.55 097.79 03.64 098.79 03.54
06 Jan 2008 057.86 04.06 058.86 04.09 059.86 04.12 060.86 04.14 061.86 04.17 062.86 04.19 063.86 04.20 064.86 04.22 065.86 04.23 066.86 04.23 067.86 04.24 068.86 04.24 069.86 04.24 070.86 04.23 071.86 04.23 072.86 04.22 073.86 04.20 074.86 04.19 075.86 04.17 076.86 04.15 077.86 04.12 078.86 04.10 079.86 04.06 080.86 04.03 081.86 04.00 082.86 03.96 083.86 03.91 084.86 03.87 085.86 03.82 086.86 03.77 087.86 03.72 088.86 03.66 089.86 03.60 090.86 03.54 091.86 03.47 092.86 03.40 093.86 03.33 094.86 03.25 095.86 03.17 096.86 03.15 097.86 03.26 098.86 03.37
07 Jan 2008 058.51 03.91 059.51 03.95 060.51 03.99 061.51 04.03 062.51 04.06 063.51 04.09 064.51 04.11 065.51 04.14 066.51 04.16 067.51 04.17 068.51 04.19 069.51 04.20 070.51 04.21 071.51 04.21 072.51 04.21 073.51 04.21 074.51 04.21 075.51 04.20 076.51 04.19 077.51 04.18 078.51 04.16 079.51 04.15 080.51 04.13 081.51 04.10 082.51 04.07 083.51 04.04 084.51 04.01 085.51 03.97 086.51 03.94 087.51 03.89 088.51 03.85 089.51 03.80 090.51 03.75 091.51 03.70 092.51 03.64 093.51 03.58 094.51 03.52 095.51 03.45 096.51 03.38 097.51 03.31 098.51 03.23
08 Jan 2008 058.58 03.91 059.58 03.76 060.58 03.81 061.58 03.86 062.58 03.90 063.58 03.94 064.58 03.98 065.58 04.02 066.58 04.05 067.58 04.08 068.58 04.10 069.58 04.12 070.58 04.14 071.58 04.16 072.58 04.17 073.58 04.18 074.58 04.19 075.58 04.19 076.58 04.19 077.58 04.19 078.58 04.19 079.58 04.18 080.58 04.17 081.58 04.16 082.58 04.14 083.58 04.12 084.58 04.10 085.58 04.07 086.58 04.05 087.58 04.02 088.58 03.98 089.58 03.95 090.58 03.91 091.58 03.86 092.58 03.82 093.58 03.77 094.58 03.72 095.58 03.66 096.58 03.60 097.58 03.54 098.58 03.48
09 Jan 2008 058.63 03.61 059.63 03.67 060.63 03.54 061.63 03.59 062.63 03.65 063.63 03.70 064.63 03.75 065.63 03.80 066.63 03.84 067.63 03.88 068.63 03.91 069.63 03.95 070.63 03.98 071.63 04.01 072.63 04.03 073.63 04.05 074.63 04.07 075.63 04.08 076.63 04.10 077.63 04.11 078.63 04.11 079.63 04.12 080.63 04.12 081.63 04.12 082.63 04.11 083.63 04.10 084.63 04.09 085.63 04.08 086.63 04.06 087.63 04.04 088.63 04.02 089.63 03.99 090.63 03.96 091.63 03.93 092.63 03.90 093.63 03.86 094.63 03.82 095.63 03.77 096.63 03.73 097.63 03.67 098.63 03.62
10 Jan 2008 058.88 03.44 059.88 03.32 060.88 03.39 061.88 03.46 062.88 03.52 063.88 03.58 064.88 03.64 065.88 03.70 066.88 03.75 067.88 03.80 068.88 03.85 069.88 03.89 070.88 03.93 071.88 03.97 072.88 04.01 073.88 04.04 074.88 04.07 075.88 04.09 076.88 04.11 077.88 04.13 078.88 04.15 079.88 04.16 080.88 04.18 081.88 04.18 082.88 04.19 083.88 04.19 084.88 04.19 085.88 04.19 086.88 04.18 087.88 04.17 088.88 04.16 089.88 04.14 090.88 04.12 091.88 04.10 092.88 04.08 093.88 04.05 094.88 04.02 095.88 03.99 096.88 03.95 097.88 03.91
11 Jan 2008 058.94 03.18 059.94 03.07 060.94 03.15 061.94 03.23 062.94 03.31 063.94 03.38 064.94 03.45 065.94 03.52 066.94 03.58 067.94 03.64 068.94 03.70 069.94 03.75 070.94 03.80 071.94 03.85 072.94 03.90 073.94 03.94 074.94 03.98 075.94 04.01 076.94 04.05 077.94 04.08 078.94 04.10 079.94 04.13 080.94 04.15 081.94 04.17 082.94 04.18 083.94 04.20 084.94 04.21 085.94 04.21 086.94 04.22 087.94 04.22 088.94 04.22 089.94 04.21 090.94 04.21 091.94 04.19 092.94 04.18 093.94 04.16 094.94 04.14 095.94 04.12 096.94 04.10 097.94 04.07
12 Jan 2008 059.23 02.76 060.23 02.85 061.23 02.94 062.23 03.03 063.23 03.12 064.23 03.20 065.23 03.28 066.23 03.35 067.23 03.42 068.23 03.49 069.23 03.56 070.23 03.62 071.23 03.68 072.23 03.74 073.23 03.79 074.23 03.85 075.23 03.89 076.23 03.94 077.23 03.98 078.23 04.02 079.23 04.06 080.23 04.09 081.23 04.12 082.23 04.15 083.23 04.18 084.23 04.20 085.23 04.22 086.23 04.24 087.23 04.25 088.23 04.26 089.23 04.27 090.23 04.27 091.23 04.27 092.23 04.27 093.23 04.27 094.23 04.26 095.23 04.25 096.23 04.24 097.23 04.22 098.23 04.21
13 Jan 2008 059.28 02.53 060.28 02.63 061.28 02.73 062.28 02.83 063.28 02.92 064.28 03.01 065.28 03.10 066.28 03.18 067.28 03.26 068.28 03.34 069.28 03.42 070.28 03.49 071.28 03.56 072.28 03.62 073.28 03.69 074.28 03.75 075.28 03.81 076.28 03.86 077.28 03.91 078.28 03.96 079.28 04.01 080.28 04.05 081.28 04.09 082.28 04.13 083.28 04.16 084.28 04.20 085.28 04.23 086.28 04.25 087.28 04.28 088.28 04.30 089.28 04.31 090.28 04.33 091.28 04.34 092.28 04.35 093.28 04.36 094.28 04.36 095.28 04.36 096.28 04.36 097.28 04.35 098.28 04.34
14 Jan 2008 060.33 02.61 061.33 02.72 062.33 02.82 063.33 02.92 064.33 03.02 065.33 03.12 066.33 03.21 067.33 03.30 068.33 03.38 069.33 03.47 070.33 03.55 071.33 03.62 072.33 03.70 073.33 03.77 074.33 03.84 075.33 03.91 076.33 03.97 077.33 04.03 078.33 04.09 079.33 04.14 080.33 04.20 081.33 04.25 082.33 04.29 083.33 04.34 084.33 04.38 085.33 04.42 086.33 04.45 087.33 04.49 088.33 04.52 089.33 04.54 090.33 04.57 091.33 04.59 092.33 04.61 093.33 04.62 094.33 04.64 095.33 04.65 096.33 04.66 097.33 04.66 098.33 04.66
15 Jan 2008 061.75 02.63 062.75 02.74 063.75 02.84 064.75 02.95 065.75 03.05 066.75 03.15 067.75 03.24 068.75 03.33 069.75 03.42 070.75 03.51 071.75 03.59 072.75 03.68 073.75 03.75 074.75 03.83 075.75 03.90 076.75 03.97 077.75 04.04 078.75 04.11 079.75 04.17 080.75 04.23 081.75 04.29 082.75 04.34 083.75 04.39 084.75 04.44 085.75 04.49 086.75 04.53 087.75 04.57 088.75 04.61 089.75 04.65 090.75 04.68 091.75 04.71 092.75 04.73 093.75 04.76 094.75 04.78 095.75 04.80 096.75 04.81 097.75 05.03 098.75 05.04
16 Jan 2008 062.79 02.64 063.79 02.75 064.79 02.86 065.79 02.96 066.79 03.07 067.79 03.17 068.79 03.27 069.79 03.36 070.79 03.46 071.79 03.55 072.79 03.64 073.79 03.72 074.79 03.80 075.79 03.88 076.79 03.96 077.79 04.04 078.79 04.11 079.79 04.18 080.79 04.25 081.79 04.31 082.79 04.37 083.79 04.43 084.79 04.49 085.79 04.55 086.79 04.60 087.79 04.65 088.79 04.69 089.79 04.74 090.79 04.78 091.79 04.82 092.79 04.85 093.79 04.89 094.79 04.92 095.79 05.14 096.79 05.17 097.79 05.19 098.79 05.21
17 Jan 2008 062.84 02.66 063.84 02.77 064.84 02.89 065.84 03.00 066.84 03.11 067.84 03.21 068.84 03.32 069.84 03.42 070.84 03.52 071.84 03.61 072.84 03.71 073.84 03.80 074.84 03.89 075.84 03.97 076.84 04.06 077.84 04.14 078.84 04.22 079.84 04.30 080.84 04.37 081.84 04.44 082.84 04.51 083.84 04.58 084.84 04.64 085.84 04.71 086.84 04.76 087.84 04.82 088.84 04.88 089.84 04.93 090.84 04.98 091.84 05.02 092.84 05.07 093.84 05.31 094.84 05.35 095.84 05.38 096.84 05.42 097.84 05.45 098.84 05.47
18 Jan 2008 061.18 02.58 062.18 02.71 063.18 02.83 064.18 02.95 065.18 03.07 066.18 03.18 067.18 03.29 068.18 03.40 069.18 03.51 070.18 03.62 071.18 03.72 072.18 03.82 073.18 03.92 074.18 04.02 075.18 04.11 076.18 04.20 077.18 04.29 078.18 04.38 079.18 04.46 080.18 04.55 081.18 04.63 082.18 04.70 083.18 04.78 084.18 04.85 085.18 04.92 086.18 04.99 087.18 05.06 088.18 05.12 089.18 05.18 090.18 05.24 091.18 05.49 092.18 05.55 093.18 05.60 094.18 05.65 095.18 05.69 096.18 05.74 097.18 05.78 098.18 05.81 099.18 05.85
19 Jan 2008 060.22 02.69 061.22 02.82 062.22 02.95 063.22 03.07 064.22 03.19 065.22 03.31 066.22 03.43 067.22 03.55 068.22 03.66 069.22 03.78 070.22 03.89 071.22 03.99 072.22 04.10 073.22 04.20 074.22 04.30 075.22 04.40 076.22 04.50 077.22 04.59 078.22 04.68 079.22 04.77 080.22 04.86 081.22 04.95 082.22 05.03 083.22 05.11 084.22 05.19 085.22 05.27 086.22 05.34 087.22 05.61 088.22 05.68 089.22 05.75 090.22 05.82 091.22 05.88 092.22 05.94 093.22 06.00 094.22 06.05 095.22 06.11 096.22 06.16 097.22 06.40 098.22 06.45 099.22 06.49
20 Jan 2008 058.26 02.59 059.26 02.73 060.26 02.86 061.26 02.99 062.26 03.12 063.26 03.25 064.26 03.37 065.26 03.50 066.26 03.62 067.26 03.74 068.26 03.86 069.26 03.97 070.26 04.09 071.26 04.20 072.26 04.31 073.26 04.41 074.26 04.52 075.26 04.62 076.26 04.72 077.26 04.82 078.26 04.92 079.26 05.01 080.26 05.11 081.26 05.20 082.26 05.29 083.26 05.37 084.26 05.66 085.26 05.74 086.26 05.82 087.26 05.90 088.26 05.97 089.26 06.05 090.26 06.12 091.26 06.19 092.26 06.25 093.26 06.32 094.26 06.58 095.26 06.64 096.26 06.70 097.26 06.75 098.26 06.80 099.26 06.85
21 Jan 2008 057.65 02.75 058.65 03.05 059.65 03.19 060.65 03.32 061.65 03.46 062.65 03.59 063.65 03.72 064.65 03.84 065.65 03.97 066.65 04.09 067.65 04.21 068.65 04.33 069.65 04.45 070.65 04.57 071.65 04.68 072.65 04.79 073.65 04.90 074.65 05.01 075.65 05.12 076.65 05.22 077.65 05.32 078.65 05.42 079.65 05.72 080.65 05.82 081.65 05.91 082.65 06.01 083.65 06.10 084.65 06.19 085.65 06.27 086.65 06.36 087.65 06.44 088.65 06.52 089.65 06.60 090.65 06.87 091.65 06.95 092.65 07.02 093.65 07.09 094.65 07.16 095.65 07.22 096.65 07.29 097.65 07.55 098.65 07.60 099.65 07.66 100.65 07.71
22 Jan 2008 058.29 03.22 059.29 03.36 060.29 03.69 061.29 03.88 062.29 04.01 063.29 04.14 064.29 04.27 065.29 04.40 066.29 04.53 067.29 04.65 068.29 04.77 069.29 04.89 070.29 05.01 071.29 05.13 072.29 05.25 073.29 05.36 074.29 05.47 075.29 05.78 076.29 05.89 077.29 06.00 078.29 06.10 079.29 06.20 080.29 06.31 081.29 06.40 082.29 06.50 083.29 06.60 084.29 06.69 085.29 06.78 086.29 07.07 087.29 07.16 088.29 07.25 089.29 07.33 090.29 07.41 091.29 07.49 092.29 07.57 093.29 07.65 094.29 07.92 095.29 07.99 096.29 08.06 097.29 08.13 098.29 08.20 099.29 08.06 100.29 07.92
23 Jan 2008 058.89 03.68 059.89 04.00 060.89 04.31 061.89 04.42 062.89 04.70 063.89 04.83 064.89 04.96 065.89 05.09 066.89 05.22 067.89 05.34 068.89 05.47 069.89 05.59 070.89 05.91 071.89 06.03 072.89 06.14 073.89 06.26 074.89 06.37 075.89 06.49 076.89 06.60 077.89 06.70 078.89 06.81 079.89 06.92 080.89 07.02 081.89 07.32 082.89 07.42 083.89 07.52 084.89 07.62 085.89 07.71 086.89 07.80 087.89 07.90 088.89 07.99 089.89 08.27 090.89 08.36 091.89 08.44 092.89 08.52 093.89 08.40 094.89 08.28 095.89 08.36 096.89 08.23 097.89 08.10 098.89 08.17 099.89 08.04 100.89 08.11
24 Jan 2008 059.43 04.37 060.43 04.68 061.43 04.78 062.43 05.07 063.43 05.36 064.43 05.51 065.43 05.84 066.43 05.97 067.43 06.10 068.43 06.23 069.43 06.35 070.43 06.47 071.43 06.59 072.43 06.71 073.43 06.83 074.43 06.95 075.43 07.06 076.43 07.18 077.43 07.49 078.43 07.60 079.43 07.71 080.43 07.81 081.43 07.92 082.43 08.02 083.43 08.12 084.43 08.23 085.43 08.52 086.43 08.62 087.43 08.72 088.43 08.81 089.43 08.90 090.43 08.79 091.43 08.68 092.43 08.77 093.43 08.65 094.43 08.54 095.43 08.62 096.43 08.50 097.43 08.58 098.43 08.45 099.43 08.32 100.43 08.40 101.43 08.27
25 Jan 2008 059.94 05.32 060.94 05.61 061.94 05.69 062.94 05.97 063.94 06.25 064.94 06.52 065.94 06.72 066.94 06.85 067.94 06.98 068.94 07.10 069.94 07.23 070.94 07.35 071.94 07.67 072.94 07.79 073.94 07.91 074.94 08.03 075.94 08.14 076.94 08.26 085.94 09.42 086.94 09.52 087.94 09.42 088.94 09.51 089.94 09.41 090.94 09.30 091.94 09.39 092.94 09.28 093.94 09.17 094.94 09.25 095.94 09.14 096.94 09.22 097.94 09.10 098.94 08.98 099.94 09.06 100.94 08.93 101.94 09.00
26 Jan 2008 060.40 06.22 061.40 06.49 062.40 06.76 063.40 06.83 064.40 07.09 065.40 07.35 066.40 07.50 067.40 07.83 068.40 07.95 069.40 08.08 070.40 08.20 071.40 08.33 072.40 08.45 073.40 08.57 074.40 08.68 075.40 09.00 076.40 09.12 077.40 09.23 078.40 09.35 079.40 09.46 080.40 09.57 081.40 09.68 082.40 09.98 083.40 10.09 084.40 10.19 085.40 10.10 086.40 10.20 087.40 10.10 088.40 10.00 089.40 10.10 090.40 09.99 091.40 10.09 092.40 09.98 093.40 09.87 094.40 09.96 095.40 09.85 096.40 09.73 097.40 09.82 098.40 09.70 099.40 09.78 100.40 09.66 101.40 09.73
27 Jan 2008 060.84 07.38 061.84 07.64 062.84 07.90 063.84 08.16 064.84 08.41 065.84 08.55 066.84 08.68 067.84 08.81 068.84 08.93 069.84 09.25 070.84 09.38 071.84 09.50 072.84 09.62 073.84 09.74 074.84 09.85 075.84 09.97 076.84 10.29 077.84 10.40 078.84 10.51 079.84 10.62 080.84 10.73 081.84 10.84 082.84 11.15 083.84 11.25 084.84 11.16 085.84 11.06 086.84 11.16 087.84 11.06 088.84 10.96 089.84 11.06 090.84 10.95 091.84 11.05 092.84 10.94 093.84 10.83 094.84 10.92 095.84 10.81 096.84 10.89 097.84 10.78 098.84 10.66 099.84 10.74 100.84 10.62 101.84 10.70 102.84 10.57
28 Jan 2008 061.13 08.56 062.13 08.61 063.13 08.85 064.13 09.04 065.13 09.34 066.13 09.49 067.13 09.62 068.13 09.74 069.13 09.87 070.13 09.99 071.13 10.11 072.13 10.43 073.13 10.54 074.13 10.66 075.13 10.78 076.13 10.89 077.13 11.20 078.13 11.31 079.13 11.42 080.13 11.53 081.13 11.64 082.13 11.95 083.13 12.05 084.13 12.16 085.13 12.06 086.13 11.96 087.13 12.06 088.13 11.96 089.13 11.86 090.13 11.95 091.13 11.84 092.13 11.94 093.13 11.83 094.13 11.72 095.13 11.80 096.13 11.69 097.13 11.77 098.13 11.65 099.13 11.73 100.13 11.61 101.13 11.49 102.13 11.56 103.13 11.43
29 Jan 2008 061.61 09.56 062.61 09.69 063.61 09.82 064.61 09.94 065.61 10.06 066.61 10.39 067.61 10.51 068.61 10.63 069.61 10.74 070.61 10.86 071.61 10.98 072.61 11.29 073.61 11.40 074.61 11.52 075.61 11.63 076.61 11.74 077.61 12.05 078.61 12.15 079.61 12.26 080.61 12.36 081.61 12.67 082.61 12.77 083.61 12.87 084.61 12.97 085.61 13.07 086.61 12.96 087.61 12.86 088.61 12.95 089.61 12.84 090.61 12.73 091.61 12.82 092.61 12.71 093.61 12.79 094.61 12.68 095.61 12.76 096.61 12.64 097.61 12.52 098.61 12.59 099.61 12.46 100.61 12.53 101.61 12.40 102.61 12.47
30 Jan 2008 061.94 10.38 062.94 10.50 063.94 10.62 064.94 10.74 065.94 10.85 066.94 10.97 067.94 11.28 068.94 11.40 069.94 11.51 070.94 11.62 071.94 11.73 072.94 12.04 073.94 12.15 074.94 12.25 075.94 12.36 076.94 12.66 077.94 12.76 078.94 12.86 079.94 13.16 080.94 13.26 081.94 13.35 082.94 13.65 083.94 13.74 084.94 13.83 085.94 13.92 086.94 13.81 087.94 13.90 088.94 13.78 089.94 13.86 090.94 13.74 091.94 13.82 092.94 13.70 093.94 13.58 094.94 13.65 095.94 13.52 096.94 13.59 097.94 13.45 098.94 13.51 099.94 13.37 100.94 13.43 101.94 13.48 102.94 13.33 103.94 13.38
31 Jan 2008 062.25 10.87 063.25 11.18 064.25 11.29 065.25 11.40 066.25 11.51 067.25 11.61 068.25 11.92 069.25 12.02 070.25 12.13 071.25 12.23 072.25 12.53 073.25 12.63 074.25 12.73 075.25 13.02 076.25 13.12 077.25 13.21 078.25 13.30 079.25 13.59 080.25 13.68 081.25 13.96 082.25 14.05 083.25 14.13 084.25 14.41 085.25 14.49 086.25 14.77 087.25 14.84 088.25 14.71 089.25 14.78 090.25 14.65 091.25 14.72 092.25 14.58 093.25 14.64 094.25 14.50 095.25 14.55 096.25 14.40 097.25 14.45 098.25 14.49 099.25 14.33 100.25 14.36 101.25 14.39 102.25 14.22 103.25 14.24 104.25 14.25
01 Feb 2008 062.53 11.18 063.53 11.28 064.53 11.58 065.53 11.68 066.53 11.78 067.53 11.87 068.53 12.17 069.53 12.26 070.53 12.35 071.53 12.64 072.53 12.73 073.53 12.81 074.53 13.10 075.53 13.18 076.53 13.26 077.53 13.54 078.53 13.61 079.53 13.69 080.53 13.96 081.53 14.03 082.53 14.30 083.53 14.36 084.53 14.62 085.53 14.68 086.53 14.94 087.53 15.19 088.53 15.24 089.53 15.29 090.53 15.33 091.53 15.37 092.53 15.21 093.53 15.24 094.53 15.27 095.53 15.09 096.53 15.11 097.53 15.12 098.53 15.13 099.53 14.93 100.53 14.92 101.53 14.91 102.53 14.88 103.53 14.85
02 Feb 2008 062.79 11.39 063.79 11.48 064.79 11.77 065.79 11.85 066.79 11.93 067.79 12.01 068.79 12.29 069.79 12.37 070.79 12.44 071.79 12.71 072.79 12.78 073.79 13.05 074.79 13.12 075.79 13.18 076.79 13.44 077.79 13.50 078.79 13.75 079.79 13.81 080.79 14.06 081.79 14.10 082.79 14.34 083.79 14.38 084.79 14.62 085.79 14.85 086.79 14.88 087.79 15.10 088.79 15.32 089.79 15.53 090.79 15.54 091.79 15.74 092.79 15.94 093.79 15.73 094.79 15.71 095.79 15.69 096.79 15.65 097.79 15.61 098.79 15.56 099.79 15.49 100.79 15.61 101.79 15.52 102.79 15.42 103.79 15.49 104.79 15.35
03 Feb 2008 063.02 11.44 064.02 11.51 065.02 11.58 066.02 11.84 067.02 11.91 068.02 11.97 069.02 12.23 070.02 12.28 071.02 12.34 072.02 12.59 073.02 12.63 074.02 12.88 075.02 12.92 076.02 13.16 077.02 13.20 078.02 13.43 079.02 13.45 080.02 13.68 081.02 13.90 082.02 13.91 083.02 14.12 084.02 14.33 085.02 14.33 086.02 14.52 087.02 14.71 088.02 14.89 089.02 15.07 090.02 15.23 091.02 15.39 092.02 15.54 093.02 15.68 094.02 15.81 095.02 15.92 096.02 16.23 097.02 16.11 098.02 16.19 099.02 16.04 100.02 16.08 101.02 16.09 102.02 15.87 103.02 15.82 104.02 15.94 105.02 15.81
04 Feb 2008 063.24 10.90 064.24 11.15 065.24 11.20 066.24 11.25 067.24 11.49 068.24 11.53 069.24 11.76 070.24 11.80 071.24 11.83 072.24 12.05 073.24 12.07 074.24 12.29 075.24 12.30 076.24 12.51 077.24 12.72 078.24 12.72 079.24 12.91 080.24 13.10 081.24 13.08 082.24 13.26 083.24 13.43 084.24 13.59 085.24 13.54 086.24 13.69 087.24 13.83 088.24 13.96 089.24 14.07 090.24 14.38 091.24 14.47 092.24 14.55 093.24 14.61 094.24 14.86 095.24 15.08 096.24 15.09 097.24 15.27 098.24 15.43 099.24 15.55 100.24 15.84 101.24 16.08 102.24 16.08 103.24 16.01 104.24 16.07 105.24 15.84
05 Feb 2008 063.44 10.57 064.44 10.60 065.44 10.83 066.44 10.85 067.44 10.87 068.44 11.08 069.44 11.09 070.44 11.30 071.44 11.30 072.44 11.50 073.44 11.49 074.44 11.67 075.44 11.66 076.44 11.83 077.44 12.00 078.44 11.96 079.44 12.12 080.44 12.27 081.44 12.41 082.44 12.34 083.44 12.46 084.44 12.58 085.44 12.68 086.44 12.77 087.44 12.85 088.44 12.91 089.44 13.16 090.44 13.20 091.44 13.21 092.44 13.41 093.44 13.58 094.44 13.53 095.44 13.65 096.44 13.74 097.44 13.99 098.44 14.00 099.44 14.16 100.44 14.27 101.44 14.30 102.44 14.45 103.44 14.50
06 Feb 2008 063.63 09.81 064.63 09.81 065.63 10.02 066.63 10.01 067.63 10.21 068.63 10.19 069.63 10.38 070.63 10.36 071.63 10.53 072.63 10.50 073.63 10.66 074.63 10.61 075.63 10.76 076.63 10.90 077.63 10.83 078.63 10.96 079.63 11.07 080.63 11.18 081.63 11.08 082.63 11.16 083.63 11.24 084.63 11.30 085.63 11.35 086.63 11.38 087.63 11.60 088.63 11.60 089.63 11.58 090.63 11.75 091.63 11.68 092.63 11.80 093.63 11.88 094.63 11.93 095.63 11.95 096.63 11.92 097.63 11.85 098.63 11.92 099.63 11.93 100.63 12.06 101.63 12.11 102.63 12.03 103.63 12.01
07 Feb 2008 063.92 09.06 064.92 09.24 065.92 09.22 066.92 09.19 067.92 09.36 068.92 09.32 069.92 09.48 070.92 09.43 071.92 09.58 072.92 09.51 073.92 09.64 074.92 09.77 075.92 09.68 076.92 09.79 077.92 09.89 078.92 09.77 079.92 09.85 080.92 09.92 081.92 09.97 082.92 10.02 083.92 10.05 084.92 10.06 085.92 10.06 086.92 10.04 087.92 10.01 088.92 09.95 089.92 10.07 090.92 09.97 091.92 10.04 092.92 09.89 093.92 09.90 094.92 09.87 095.92 09.81 096.92 09.90 097.92 09.73 098.92 09.71 099.92 09.63 100.92 09.46 101.92 09.40 102.92 09.22
08 Feb 2008 064.07 08.25 065.07 08.21 066.07 08.37 067.07 08.32 068.07 08.46 069.07 08.40 070.07 08.54 071.07 08.46 072.07 08.58 073.07 08.50 074.07 08.60 075.07 08.50 076.07 08.58 077.07 08.66 078.07 08.53 079.07 08.59 080.07 08.64 081.07 08.47 082.07 08.50 083.07 08.51 084.07 08.50 085.07 08.48 086.07 08.45 087.07 08.39 088.07 08.32 089.07 08.43 090.07 08.31 091.07 08.17 092.07 08.21 093.07 08.01 094.07 07.99 095.07 07.93 096.07 07.83 097.07 07.69 098.07 07.51 099.07 07.27 100.07 07.18 101.07 07.03 102.07 06.85 103.07 07.09
09 Feb 2008 064.19 07.41 065.19 07.55 066.19 07.49 067.19 07.63 068.19 07.55 069.19 07.48 070.19 07.59 071.19 07.50 072.19 07.60 073.19 07.49 074.19 07.57 075.19 07.65 076.19 07.52 077.19 07.57 078.19 07.42 079.19 07.46 080.19 07.48 081.19 07.30 082.19 07.30 083.19 07.29 084.19 07.26 085.19 07.22 086.19 07.17 087.19 07.09 088.19 07.00 089.19 06.89 090.19 06.76 091.19 06.60 092.19 06.43 093.19 06.42 094.19 06.19 095.19 06.14 096.19 06.09 097.19 06.14 098.19 06.38 099.19 06.42 100.19 06.46 101.19 06.50 102.19 06.53 103.19 06.56
10 Feb 2008 064.32 06.71 065.32 06.64 066.32 06.76 067.32 06.68 068.32 06.59 069.32 06.70 070.32 06.60 071.32 06.69 072.32 06.58 073.32 06.66 074.32 06.53 075.32 06.59 076.32 06.44 077.32 06.49 078.32 06.32 079.32 06.34 080.32 06.16 081.32 06.16 082.32 06.15 083.32 06.12 084.32 05.89 085.32 05.84 086.32 05.78 087.32 05.70 088.32 05.60 089.32 05.49 090.32 05.45 091.32 05.50 092.32 05.55 093.32 05.60 094.32 05.64 095.32 05.68 096.32 05.72 097.32 05.76 098.32 05.79 099.32 05.82 100.32 06.05 101.32 06.07 102.32 06.10
11 Feb 2008 064.43 05.89 065.43 05.81 066.43 05.92 067.43 05.83 068.43 05.74 069.43 05.83 070.43 05.72 071.43 05.81 072.43 05.68 073.43 05.55 074.43 05.61 075.43 05.47 076.43 05.51 077.43 05.35 078.43 05.37 079.43 05.19 080.43 05.20 081.43 05.00 082.43 04.98 083.43 04.96 084.43 04.72 085.43 04.70 086.43 04.75 087.43 04.81 088.43 04.86 089.43 04.91 090.43 04.95 091.43 05.00 092.43 05.04 093.43 05.28 094.43 05.31 095.43 05.35 096.43 05.38 097.43 05.40 098.43 05.43 099.43 05.45 100.43 05.47 101.43 05.48 102.43 05.70
12 Feb 2008 064.53 05.22 065.53 05.34 066.53 05.25 067.53 05.15 068.53 05.25 069.53 05.14 070.53 05.02 071.53 05.10 072.53 04.97 073.53 04.83 074.53 04.89 075.53 04.74 076.53 04.58 077.53 04.62 078.53 04.44 079.53 04.46 080.53 04.27 081.53 04.29 082.53 04.35 083.53 04.41 084.53 04.47 085.53 04.52 086.53 04.57 087.53 04.62 088.53 04.66 089.53 04.71 090.53 04.75 091.53 04.78 092.53 04.82 093.53 04.85 094.53 04.88 095.53 05.10 096.53 05.12 097.53 05.15 098.53 05.16 099.53 05.18 100.53 05.19 101.53 05.20 102.53 05.20
13 Feb 2008 064.63 04.90 065.63 04.81 066.63 04.71 067.63 04.61 068.63 04.70 069.63 04.59 070.63 04.47 071.63 04.35 072.63 04.42 073.63 04.28 074.63 04.14 075.63 04.19 076.63 04.03 077.63 04.07 078.63 04.02 079.63 04.09 080.63 04.15 081.63 04.21 082.63 04.26 083.63 04.31 084.63 04.36 085.63 04.41 086.63 04.46 087.63 04.50 088.63 04.54 089.63 04.58 090.63 04.61 091.63 04.64 092.63 04.67 093.63 04.70 094.63 04.72 095.63 04.74 096.63 04.76 097.63 04.77 098.63 04.98 099.63 04.99 100.63 05.00 101.63 05.00 102.63 05.00
14 Feb 2008 064.72 04.43 065.72 04.34 066.72 04.24 067.72 04.14 068.72 04.23 069.72 04.12 070.72 04.00 071.72 03.88 072.72 03.95 073.72 03.81 074.72 03.67 075.72 03.74 076.72 03.81 077.72 03.87 078.72 03.94 079.72 04.00 080.72 04.05 081.72 04.11 082.72 04.16 083.72 04.21 084.72 04.26 085.72 04.30 086.72 04.34 087.72 04.38 088.72 04.42 089.72 04.45 090.72 04.48 091.72 04.50 092.72 04.53 093.72 04.55 094.72 04.57 095.72 04.58 096.72 04.60 097.72 04.61 098.72 04.61 099.72 04.62 100.72 04.62 101.72 04.62 102.72 04.81
15 Feb 2008 064.79 03.89 065.79 03.80 066.79 03.70 067.79 03.80 068.79 03.69 069.79 03.58 070.79 03.47 071.79 03.34 072.79 03.42 073.79 03.37 074.79 03.45 075.79 03.52 076.79 03.58 077.79 03.65 078.79 03.71 079.79 03.77 080.79 03.82 081.79 03.87 082.79 03.92 083.79 03.97 084.79 04.01 085.79 04.06 086.79 04.09 087.79 04.13 088.79 04.16 089.79 04.19 090.79 04.22 091.79 04.24 092.79 04.26 093.79 04.28 094.79 04.30 095.79 04.31 096.79 04.32 097.79 04.33 098.79 04.33 099.79 04.33 100.79 04.33 101.79 04.32 102.79 04.31
16 Feb 2008 065.07 03.57 066.07 03.68 067.07 03.58 068.07 03.48 069.07 03.38 070.07 03.27 071.07 03.15 072.07 03.24 073.07 03.27 074.07 03.35 075.07 03.42 076.07 03.49 077.07 03.55 078.07 03.61 079.07 03.67 080.07 03.73 081.07 03.78 082.07 03.83 083.07 03.88 084.07 03.93 085.07 03.97 086.07 04.01 087.07 04.04 088.07 04.08 089.07 04.11 090.07 04.13 091.07 04.16 092.07 04.18 093.07 04.20 094.07 04.21 095.07 04.23
17 Feb 2008 065.10 03.53 066.10 03.44 067.10 03.35 068.10 03.25 069.10 03.15 070.10 03.18 071.10 03.26 072.10 03.14 073.10 03.22 074.10 03.30 075.10 03.37 076.10 03.44 077.10 03.51 078.10 03.57 079.10 03.63 080.10 03.69 081.10 03.74 082.10 03.79 083.10 03.84 084.10 03.88 085.10 03.93 086.10 03.96 087.10 04.00 088.10 04.03 089.10 04.06 090.10 04.09 091.10 04.11 092.10 04.13 093.10 04.15 094.10 04.17 095.10 04.18
18 Feb 2008 065.12 03.35 066.12 03.26 067.12 03.17 068.12 03.28 069.12 03.19 070.12 03.11 071.12 03.20 072.12 03.29 073.12 03.37 074.12 03.45 075.12 03.52 076.12 03.39 077.12 03.46 078.12 03.53 079.12 03.59 080.12 03.65 081.12 03.70 082.12 03.75 083.12 03.80 084.12 03.85 085.12 03.89 086.12 03.93 087.12 03.97 088.12 04.00 089.12 04.03 090.12 04.06 091.12 04.08 092.12 04.11 093.12 04.13 094.12 04.14 095.12 04.15
19 Feb 2008 065.15 03.34 066.15 03.26 067.15 03.18 068.15 03.09 069.15 03.07 070.15 02.97 071.15 03.06 072.15 03.15 073.15 03.24 074.15 03.32 075.15 03.40 076.15 03.47 077.15 03.54 078.15 03.61 079.15 03.68 080.15 03.54 081.15 03.60 082.15 03.65 083.15 03.70 084.15 03.75 085.15 03.79 086.15 03.84 087.15 03.88 088.15 03.91 089.15 03.94 090.15 03.97 091.15 04.00 092.15 04.02 093.15 04.04 094.15 04.06
20 Feb 2008 065.17 03.31 066.17 03.43 067.17 03.35 068.17 03.27 069.17 03.18 070.17 03.12 071.17 03.22 072.17 03.32 073.17 03.41 074.17 03.30 075.17 03.38 076.17 03.46 077.17 03.54 078.17 03.61 079.17 03.68 080.17 03.75 081.17 03.81 082.17 03.87 083.17 03.93 084.17 03.78 085.17 03.83 086.17 03.87 087.17 03.92 088.17 03.95 089.17 03.99 090.17 04.02 091.17 04.05 092.17 04.08 093.17 04.10 094.17 04.12 095.17 04.14
21 Feb 2008 065.20 03.43 066.20 03.36 067.20 03.28 068.20 03.21 069.20 03.13 070.20 03.18 071.20 03.28 072.20 03.19 073.20 03.29 074.20 03.38 075.20 03.48 076.20 03.56 077.20 03.65 078.20 03.73 079.20 03.60 080.20 03.67 081.20 03.74 082.20 03.81 083.20 03.87 084.20 03.93 085.20 03.98 086.20 04.03 087.20 04.08 088.20 03.92 089.20 03.96 090.20 04.00 091.20 04.03 092.20 04.06 093.20 04.09 094.20 04.12 095.20 04.14
22 Feb 2008 065.22 03.57 066.22 03.51 067.22 03.44 068.22 03.37 069.22 03.29 070.22 03.22 071.22 03.14 072.22 03.21 073.22 03.32 074.22 03.42 075.22 03.52 076.22 03.42 077.22 03.51 078.22 03.60 079.22 03.68 080.22 03.76 081.22 03.84 082.22 03.91 083.22 03.78 084.22 03.85 085.22 03.91 086.22 03.96 087.22 04.02 088.22 04.07 089.22 04.12 090.22 04.16 091.22 04.20 092.22 04.04 093.22 04.07 094.22 04.10 095.22 04.13
23 Feb 2008 065.25 03.72 066.25 03.66 067.25 03.60 068.25 03.54 069.25 03.47 070.25 03.40 071.25 03.33 072.25 03.25 073.25 03.29 074.25 03.21 075.25 03.32 076.25 03.43 077.25 03.53 078.25 03.63 079.25 03.72 080.25 03.61 081.25 03.70 082.25 03.78 083.25 03.86 084.25 03.93 085.25 04.00 086.25 04.06 087.25 03.93 088.25 03.98 089.25 04.04 090.25 04.09 091.25 04.14 092.25 04.18 093.25 04.22 094.25 04.26 095.25 04.29
24 Feb 2008 065.27 03.87 066.27 03.82 067.27 03.77 068.27 03.71 069.27 03.65 070.27 03.59 071.27 03.52 072.27 03.45 073.27 03.38 074.27 03.31 075.27 03.24 076.27 03.36 077.27 03.48 078.27 03.39 079.27 03.50 080.27 03.60 081.27 03.70 082.27 03.79 083.27 03.88 084.27 03.76 085.27 03.84 086.27 03.92 087.27 03.99 088.27 04.06 089.27 04.12 090.27 03.98 091.27 04.04 092.27 04.09 093.27 04.14 094.27 04.19 095.27 04.23
25 Feb 2008 065.30 04.01 066.30 03.97 067.30 03.92 068.30 03.87 069.30 03.82 070.30 03.77 071.30 03.71 072.30 03.65 073.30 03.58 074.30 03.52 075.30 03.45 076.30 03.38 077.30 03.30 078.30 03.28 079.30 03.40 080.30 03.52 081.30 03.63 082.30 03.54 083.30 03.64 084.30 03.73 085.30 03.83 086.30 03.91 087.30 03.80 088.30 03.88 089.30 03.95 090.30 04.02 091.30 04.09 092.30 04.15 093.30 04.21 094.30 04.07 095.30 04.12
26 Feb 2008 075.32 03.65 076.32 03.59 077.32 03.52 078.32 03.45 079.32 03.38 080.32 03.31 081.32 03.29 082.32 03.41 083.32 03.52 084.32 03.63 085.32 03.54
27 Feb 2008 075.35 03.83 076.35 03.78 077.35 03.72 078.35 03.66 079.35 03.60 080.35 03.53 081.35 03.46 082.35 03.39 083.35 03.32 084.35 03.26 085.35 03.38
28 Feb 2008 075.37 03.98 076.37 03.94 077.37 03.89 078.37 03.84 079.37 03.79 080.37 03.73 081.37 03.67 082.37 03.61 083.37 03.55 084.37 03.48
29 Feb 2008 075.40 04.09 076.40 04.06 077.40 04.02 078.40 03.98 079.40 03.94 080.40 03.89 081.40 03.85 082.40 03.79 083.40 03.74 084.40 03.68 085.40 03.62
01 Mar 2008 075.42 04.17 076.42 04.14 077.42 04.12 078.42 04.09 079.42 04.06 080.42 04.02 081.42 03.98 082.42 03.94 083.42 03.90 084.42 03.85 085.42 03.80
02 Mar 2008 075.45 04.20 076.45 04.19 077.45 04.17 078.45 04.16 079.45 04.13 080.45 04.11 081.45 04.08 082.45 04.05 083.45 04.02 084.45 03.99 085.45 03.95
03 Mar 2008 075.47 04.20 076.47 04.20 077.47 04.19 078.47 04.19 079.47 04.18 080.47 04.16 081.47 04.15 082.47 04.13 083.47 04.11 084.47 04.08 085.47 04.06
04 Mar 2008 075.50 04.10 076.50 04.11 077.50 04.11 078.50 04.12 079.50 04.12 080.50 04.12 081.50 04.11 082.50 04.10 083.50 04.09 084.50 04.08 085.50 04.06
05 Mar 2008 075.53 04.10 076.53 04.12 077.53 04.14 078.53 04.16 079.53 04.17 080.53 04.18 081.53 04.18 082.53 04.19 083.53 04.19 084.53 04.19 085.53 04.18
06 Mar 2008 075.55 04.02 076.55 04.05 077.55 04.08 078.55 04.11 079.55 04.13 080.55 04.15 081.55 04.17 082.55 04.18 083.55 04.19 084.55 04.20 085.55 04.21
07 Mar 2008 075.58 03.93 076.58 03.97 077.58 04.01 078.58 04.05 079.58 04.08 080.58 04.11 081.58 04.14 082.58 04.17 083.58 04.19 084.58 04.21 085.58 04.22
08 Mar 2008 075.60 03.84 076.60 03.90 077.60 03.94 078.60 03.99 079.60 04.03 080.60 04.07 081.60 04.11 082.60 04.15 083.60 04.18 084.60 04.21
09 Mar 2008 075.63 03.94 076.63 04.00 077.63 04.06 078.63 04.11 079.63 04.16 080.63 04.21 081.63 04.26 082.63 04.30 083.63 04.34 084.63 04.38 085.63 04.42
10 Mar 2008 075.66 03.90 076.66 03.97 077.66 04.04 078.66 04.10 079.66 04.16 080.66 04.22 081.66 04.27 082.66 04.33 083.66 04.38 084.66 04.42 085.66 04.47
11 Mar 2008 075.68 03.88 076.68 03.95 077.68 03.83 078.68 03.90 079.68 03.97 080.68 04.03 081.68 03.90 082.68 03.96 083.68 04.02 084.68 03.87 085.68 03.92
12 Mar 2008 075.71 03.55 076.71 03.43 077.71 03.51 078.71 03.59 079.71 03.46 080.71 03.54 081.71 03.61 082.71 03.48 083.71 03.54 084.71 03.60 085.71 03.46
13 Mar 2008 075.73 03.15 076.73 03.24 077.73 03.32 078.73 03.21 079.73 03.29 080.73 03.17 081.73 03.25 082.73 03.32 083.73 03.20 084.73 03.27 085.73 03.34
14 Mar 2008 075.76 03.02 076.76 03.11 077.76 03.21 078.76 03.10 079.76 03.19 080.76 03.27 081.76 03.15 082.76 03.24 083.76 03.31 084.76 03.19 085.76 03.27
15 Mar 2008 075.79 03.04 076.79 03.14 077.79 03.04 078.79 03.13 079.79 03.02 080.79 03.12 081.79 03.20 082.79 03.09 083.79 03.18 084.79 03.26 085.79 03.14
16 Mar 2008 075.82 03.14 076.82 03.19 077.82 03.29 078.82 03.39 079.82 03.29 080.82 03.38 081.82 03.28 082.82 03.37 083.82 03.46 084.82 03.35 085.82 03.43
17 Mar 2008 075.85 03.36 076.85 03.41 077.85 03.58 078.85 03.68 079.85 03.58 080.85 03.68 081.85 03.58 082.85 03.68 083.85 03.77 084.85 03.66 085.85 03.75
18 Mar 2008 075.87 03.63 076.87 03.88 077.87 03.92 078.87 04.13 079.87 04.04 080.87 04.14 081.87 04.24 082.87 04.14 083.87 04.24 084.87 04.34 085.87 04.23
19 Mar 2008 075.90 04.16 076.90 04.20 077.90 04.44 078.90 04.54 079.90 04.65 080.90 04.76 081.90 04.66 082.90 04.77 083.90 04.87 084.90 04.77 085.90 04.86
20 Mar 2008 075.93 05.00 076.93 05.03 077.93 05.27 078.93 05.30 084.93 05.62 085.93 05.52
21 Mar 2008 075.96 05.59 076.96 05.82 077.96 05.85 078.96 06.08 079.96 06.20 080.96 06.11 081.96 06.21 082.96 06.12 083.96 06.23 084.96 06.33 085.96 06.23
22 Mar 2008 075.99 06.54 076.99 06.57 077.99 06.74 078.99 06.85 079.99 06.97 080.99 06.88 081.99 06.98 082.99 06.89 083.99 07.00 084.99 07.10
23 Mar 2008 076.02 07.48 077.02 07.68 078.02 07.80 079.02 07.71 080.02 07.82 081.02 07.72 082.02 07.83 083.02 07.94 084.02 07.84 085.02 07.95 086.02 08.05
24 Mar 2008 076.05 08.38 077.05 08.29 078.05 08.40 079.05 08.51 080.05 08.42 081.05 08.52 082.05 08.62 083.05 08.53 084.05 08.63 085.05 08.73 086.05 08.63
25 Mar 2008 076.08 08.90 077.08 09.00 078.08 09.11 079.08 09.01 080.08 09.11 081.08 09.21 082.08 09.10 083.08 09.20 084.08 09.29 085.08 09.19 086.08 09.28
26 Mar 2008 076.12 09.46 077.12 09.56 078.12 09.65 079.12 09.54 080.12 09.63 081.12 09.72 082.12 09.61 083.12 09.69 084.12 09.78 085.12 09.66 086.12 09.74
30 Jul 2008 254.51 53.43 255.51 53.43 256.51 53.43 257.51 53.43 258.51 53.43 259.51 53.43 260.51 53.43 261.51 53.43 262.51 53.43 263.51 53.43 264.51 53.43
31 Jul 2008 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41
01 Aug 2008 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40
02 Aug 2008 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19
03 Aug 2008 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40
04 Aug 2008 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40
05 Aug 2008 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41
06 Aug 2008 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42
07 Aug 2008 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42
08 Aug 2008 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43
09 Aug 2008 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43
10 Aug 2008 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43
11 Aug 2008 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43 264.86 53.43
12 Aug 2008 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42
13 Aug 2008 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42
14 Aug 2008 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41 263.94 53.41 264.94 53.41
15 Aug 2008 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40
16 Aug 2008 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40
17 Aug 2008 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19
18 Aug 2008 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40
19 Aug 2008 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41
20 Aug 2008 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43
21 Aug 2008 255.11 53.45 256.11 53.45 257.11 53.45 258.11 53.45 259.11 53.45 260.11 53.45 261.11 53.45 262.11 53.45 263.11 53.45 264.11 53.45 265.11 53.45
22 Aug 2008 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49
23 Aug 2008 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54
24 Aug 2008 255.18 53.60 256.18 53.60 257.18 53.60 258.18 53.60 259.18 53.60 260.18 53.60 261.18 53.60 262.18 53.60 263.18 53.60 264.18 53.60 265.18 53.60
25 Aug 2008 255.21 53.68 256.21 53.68 257.21 53.68 258.21 53.68 259.21 53.68 260.21 53.68 261.21 53.68 262.21 53.68 263.21 53.68 264.21 53.68 265.21 53.68
26 Aug 2008 255.23 53.97 256.23 53.97 257.23 53.97 258.23 53.97 259.23 53.97 260.23 53.97 261.23 53.97 262.23 53.97 263.23 53.97 264.23 53.97 265.23 53.97
27 Aug 2008 255.26 54.08 256.26 54.08 257.26 54.08 258.26 54.08 259.26 54.08 260.26 54.08 261.26 54.08 262.26 54.08 263.26 54.08 264.26 54.08 265.26 54.08
28 Aug 2008 255.28 54.21 256.28 54.21 257.28 54.21 258.28 54.21 259.28 54.21 260.28 54.21 261.28 54.21 262.28 54.21 263.28 54.21 264.28 54.21 265.28 54.21
29 Aug 2008 255.31 51.72 256.31 52.00 257.31 52.32 258.31 52.94 259.31 53.47 260.31 53.94 261.31 54.36 262.31 54.54 263.31 54.54 264.31 54.54 265.31 54.54
30 Aug 2008 245.33 49.93 246.33 50.23 247.33 50.32 248.33 50.21 249.33 50.29 250.33 50.37 251.33 50.44 252.33 50.51 253.33 50.72 254.33 50.77 255.33 51.08 256.33 51.10 257.33 51.35 258.33 51.67 259.33 51.90 260.33 52.07 261.33 52.58 262.33 53.04 263.33 53.46 264.33 53.85 265.33 54.22 266.33 54.56 267.33 54.70 268.33 54.70 269.33 54.70 270.33 54.70 271.33 54.70 272.33 54.70 273.33 54.70 274.33 54.70 275.33 54.70
31 Aug 2008 245.35 50.12 246.35 50.20 247.35 50.29 248.35 50.36 249.35 50.44 250.35 50.51 251.35 50.57 252.35 50.63 253.35 50.69 254.35 50.74 255.35 50.83 256.35 50.94 257.35 51.13 258.35 51.22 259.35 51.45 260.35 51.62 261.35 51.94 262.35 52.21 263.35 52.46 264.35 52.87 265.35 53.26 266.35 53.63 267.35 53.97 268.35 54.30 269.35 54.61 270.35 54.91 271.35 55.06 272.35 55.06 273.35 55.06 274.35 55.06 275.35 55.06
01 Sep 2008 245.38 50.47 246.38 50.55 247.38 50.62 248.38 50.69 249.38 50.75 250.38 50.81 251.38 50.87 252.38 50.92 253.38 50.97 254.38 51.02 255.38 51.07 256.38 51.11 257.38 51.14 258.38 51.38 259.38 51.41 260.38 51.49 261.38 51.78 262.38 52.03 263.38 52.26 264.38 52.46 265.38 52.85 266.38 53.21 267.38 53.55 268.38 53.88 269.38 54.20 270.38 54.50 271.38 54.79 272.38 55.07 273.38 55.22 274.38 55.22 275.38 55.22
02 Sep 2008 245.40 50.98 246.40 51.04 247.40 51.11 248.40 51.17 249.40 51.22 250.40 51.27 251.40 51.32 252.40 51.37 253.40 51.41 254.40 51.45 255.40 51.49 256.40 51.53 257.40 51.76 258.40 51.79 259.40 51.82 260.40 51.85 261.40 52.07 262.40 52.18 263.40 52.37 264.40 52.55 265.40 52.91 266.40 53.25 267.40 53.58 268.40 53.90 269.40 54.20 270.40 54.50 271.40 54.78 272.40 55.06 273.40 55.33 274.40 55.58 275.40 55.58
03 Sep 2008 245.43 51.43 246.43 51.48 247.43 51.54 248.43 51.78 249.43 51.83 250.43 51.88 251.43 51.92 252.43 51.96 253.43 51.99 254.43 52.03 255.43 52.06 256.43 52.29 257.43 52.32 258.43 52.34 259.43 52.37 260.43 52.59 261.43 52.61 262.43 52.72 263.43 52.88 264.43 53.02 265.43 53.35 266.43 53.67 267.43 53.98 268.43 54.28 269.43 54.57 270.43 54.85 271.43 55.12 272.43 55.38 273.43 55.64 274.43 55.73 275.43 55.73
04 Sep 2008 245.45 52.19 246.45 52.23 247.45 52.28 248.45 52.32 249.45 52.56 250.45 52.59 251.45 52.63 252.45 52.66 253.45 52.69 254.45 52.72 255.45 52.94 256.45 52.97 257.45 52.99 258.45 53.01 259.45 53.23 260.45 53.25 261.45 53.26 262.45 53.48 263.45 53.49 264.45 53.79 265.45 54.09 266.45 54.38 267.45 54.67 268.45 54.94 269.45 55.21 270.45 55.48 271.45 55.73 272.45 55.99 273.45 56.05 274.45 56.05 275.45 56.05
05 Sep 2008 245.48 53.03 246.48 53.06 247.48 53.10 248.48 53.13 249.48 53.16 250.48 53.39 251.48 53.42 252.48 53.44 253.48 53.47 254.48 53.69 255.48 53.71 256.48 53.73 257.48 53.74 258.48 53.96 259.48 53.97 260.48 53.99 261.48 54.20 262.48 54.21 263.48 54.49 264.48 54.77 265.48 55.04 266.48 55.31 267.48 55.57 268.48 55.83 269.48 56.08 270.48 56.13 271.48 56.13 272.48 56.13 273.48 56.13 274.48 56.13 275.48 56.13
06 Sep 2008 245.50 53.90 246.50 53.93 247.50 53.95 248.50 53.98 249.50 54.00 250.50 54.22 251.50 54.24 252.50 54.26 253.50 54.28 254.50 54.49 255.50 54.51 256.50 54.52 257.50 54.73 258.50 54.74 259.50 54.75 260.50 54.96 261.50 55.11 262.50 55.37 263.50 55.63 264.50 55.89 265.50 56.13 266.50 56.17 267.50 56.17 268.50 56.17 269.50 56.17 270.50 56.17 271.50 56.17 272.50 56.17 273.50 56.17 274.50 56.17 275.50 56.17
07 Sep 2008 245.52 54.76 246.52 54.78 247.52 54.80 248.52 54.82 249.52 54.83 250.52 55.05 251.52 55.06 252.52 55.07 253.52 55.28 254.52 55.29 255.52 55.30 256.52 55.50 257.52 55.51 258.52 55.61 259.52 55.87 260.52 56.11 261.52 56.15 262.52 56.15 263.52 56.15 264.52 56.15 265.52 56.15 266.52 56.15 267.52 56.15 268.52 56.15 269.52 56.15 270.52 56.15 271.52 56.15 272.52 56.15 273.52 56.15 274.52 56.15 275.52 56.15
08 Sep 2008 245.55 55.37 246.55 55.38 247.55 55.59 248.55 55.60 249.55 55.60 250.55 55.81 251.55 55.81 252.55 55.82 253.55 56.02 254.55 56.02 255.55 56.08 256.55 56.08 257.55 56.08 258.55 56.08 259.55 56.08 260.55 56.08 261.55 56.08 262.55 56.08 263.55 56.08 264.55 56.08 265.55 56.08 266.55 56.08 267.55 56.08 268.55 56.08 269.55 56.08 270.55 56.08 271.55 56.08 272.55 56.08 273.55 56.08 274.55 56.08 275.55 56.08
09 Sep 2008 245.32 55.97 246.32 55.97 247.32 55.97 248.32 55.97 249.32 55.97 250.32 55.97 251.32 55.97 252.32 55.97 253.32 55.97 254.32 55.97 255.32 55.97 256.32 55.97 257.32 55.97 258.32 55.97 259.32 55.97 260.32 55.97 261.32 55.97 262.32 55.97 263.32 55.97 264.32 55.97 265.32 55.97 266.32 55.97 267.32 55.97 268.32 55.97 269.32 55.97 270.32 55.97 271.32 55.97 272.32 55.97 273.32 55.97 274.32 55.97 275.32 55.97 276.32 55.97 277.32 55.97 278.32 55.97 279.32 55.97 280.32 55.97 281.32 55.97 282.32 55.97 283.32 55.97
10 Sep 2008 245.30 55.63 246.30 55.63 247.30 55.63 248.30 55.63 249.30 55.63 250.30 55.63 251.30 55.63 252.30 55.63 253.30 55.63 254.30 55.63 255.30 55.63 256.30 55.63 257.30 55.63 258.30 55.63 259.30 55.63 260.30 55.63 261.30 55.63 262.30 55.63 263.30 55.63 264.30 55.63 265.30 55.63 266.30 55.63 267.30 55.63 268.30 55.63 269.30 55.63 270.30 55.63 271.30 55.63 272.30 55.63 273.30 55.63 274.30 55.63 275.30 55.63 276.30 55.63 277.30 55.63 278.30 55.63 279.30 55.63 280.30 55.63 281.30 55.63 282.30 55.63 283.30 55.63
11 Sep 2008 245.26 55.48 246.26 55.48 247.26 55.48 248.26 55.48 249.26 55.48 250.26 55.48 251.26 55.48 252.26 55.48 253.26 55.48 254.26 55.48 255.26 55.48 256.26 55.48 257.26 55.48 258.26 55.48 259.26 55.48 260.26 55.48 261.26 55.48 262.26 55.48 263.26 55.48 264.26 55.48 265.26 55.48 266.26 55.48 267.26 55.48 268.26 55.48 269.26 55.48 270.26 55.48 271.26 55.48 272.26 55.48 273.26 55.48 274.26 55.48 275.26 55.48 276.26 55.48 277.26 55.48 278.26 55.48 279.26 55.48 280.26 55.48 281.26 55.48 282.26 55.48 283.26 55.48
12 Sep 2008 245.22 55.11 246.22 55.11 247.22 55.11 248.22 55.11 249.22 55.11 250.22 55.11 251.22 55.11 252.22 55.11 253.22 55.11 254.22 55.11 255.22 55.11 256.22 55.11 257.22 55.11 258.22 55.11 259.22 55.11 260.22 55.11 261.22 55.11 262.22 55.11 263.22 55.11 264.22 55.11 265.22 55.11 266.22 55.11 267.22 55.11 268.22 55.11 269.22 55.11 270.22 55.11 271.22 55.11 272.22 55.11 273.22 55.11 274.22 55.11 275.22 55.11 276.22 55.11 277.22 55.11 278.22 55.11 279.22 55.11 280.22 55.11 281.22 55.11 282.22 55.11 283.22 55.11
13 Sep 2008 245.25 54.75 246.25 54.75 247.25 54.75 248.25 54.75 249.25 54.75 250.25 54.75 251.25 54.75 252.25 54.75 253.25 54.75 254.25 54.75 255.25 54.75 256.25 54.75 257.25 54.75 258.25 54.75 259.25 54.75 260.25 54.75 261.25 54.75 262.25 54.75 263.25 54.75 264.25 54.75 265.25 54.75 266.25 54.75 267.25 54.75 268.25 54.75 269.25 54.75 270.25 54.75 271.25 54.75 272.25 54.75 273.25 54.75 274.25 54.75 275.25 54.75 276.25 54.75 277.25 54.75 278.25 54.75 279.25 54.75 280.25 54.75 281.25 54.75 282.25 54.75 283.25 54.75
14 Sep 2008 245.19 54.59 246.19 54.59 247.19 54.59 248.19 54.59 249.19 54.59 250.19 54.59 251.19 54.59 252.19 54.59 253.19 54.59 254.19 54.59 255.19 54.59 256.19 54.59 257.19 54.59 258.19 54.59 259.19 54.59 260.19 54.59 261.19 54.59 262.19 54.59 263.19 54.59 264.19 54.59 265.19 54.59 266.19 54.59 267.19 54.59 268.19 54.59 269.19 54.59 270.19 54.59 271.19 54.59 272.19 54.59 273.19 54.59 274.19 54.59 275.19 54.59 276.19 54.59 277.19 54.59 278.19 54.59 279.19 54.59 280.19 54.59 281.19 54.59 282.19 54.59 283.19 54.59
15 Sep 2008 245.14 54.45 246.14 54.45 247.14 54.45 248.14 54.45 249.14 54.45 250.14 54.45 251.14 54.45 252.14 54.45 253.14 54.45 254.14 54.45 255.14 54.45 256.14 54.45 257.14 54.45 258.14 54.45 259.14 54.45 260.14 54.45 261.14 54.45 262.14 54.45 263.14 54.45 264.14 54.45 265.14 54.45 266.14 54.45 267.14 54.45 268.14 54.45 269.14 54.45 270.14 54.45 271.14 54.45 272.14 54.45 273.14 54.45 274.14 54.45 275.14 54.45 276.14 54.45 277.14 54.45 278.14 54.45 279.14 54.45 280.14 54.45 281.14 54.45 282.14 54.45 283.14 54.45
16 Sep 2008 245.06 54.12 246.06 54.12 247.06 54.12 248.06 54.12 249.06 54.12 250.06 54.12 251.06 54.12 252.06 54.12 253.06 54.12 254.06 54.12 255.06 54.12 256.06 54.12 257.06 54.12 258.06 54.12 259.06 54.12 260.06 54.12 261.06 54.12 262.06 54.12 263.06 54.12 264.06 54.12 265.06 54.12 266.06 54.12 267.06 54.12 268.06 54.12 269.06 54.12 270.06 54.12 271.06 54.12 272.06 54.12 273.06 54.12 274.06 54.12 275.06 54.12 276.06 54.12 277.06 54.12 278.06 54.12 279.06 54.12 280.06 54.12 281.06 54.12 282.06 54.12 283.06 54.12 284.06 54.12
17 Sep 2008 244.99 54.01 245.99 54.01 246.99 54.01 247.99 54.01 248.99 54.01 249.99 54.01 250.99 54.01 251.99 54.01 252.99 54.01 253.99 54.01 254.99 54.01 255.99 54.01 256.99 54.01 257.99 54.01 258.99 54.01 259.99 54.01 260.99 54.01 261.99 54.01 262.99 54.01 263.99 54.01 264.99 54.01 265.99 54.01 266.99 54.01 267.99 54.01 268.99 54.01 269.99 54.01 270.99 54.01 271.99 54.01 272.99 54.01 273.99 54.01 274.99 54.01 275.99 54.01 276.99 54.01 277.99 54.01 278.99 54.01 279.99 54.01 280.99 54.01 281.99 54.01 282.99 54.01 283.99 54.01
18 Sep 2008 244.90 53.71 245.90 53.71 246.90 53.71 247.90 53.71 248.90 53.71 249.90 53.71 250.90 53.71 251.90 53.71 252.90 53.71 253.90 53.71 254.90 53.71 255.90 53.71 256.90 53.71 257.90 53.71 258.90 53.71 259.90 53.71 260.90 53.71 261.90 53.71 262.90 53.71 263.90 53.71 264.90 53.71 265.90 53.71 266.90 53.71 267.90 53.71 268.90 53.71 269.90 53.71 270.90 53.71 271.90 53.71 272.90 53.71 273.90 53.71 274.90 53.71 275.90 53.71 276.90 53.71 277.90 53.71 278.90 53.71 279.90 53.71 280.90 53.71 281.90 53.71 282.90 53.71 283.90 53.71
19 Sep 2008 244.82 53.63 245.82 53.63 246.82 53.63 247.82 53.63 248.82 53.63 249.82 53.63 250.82 53.63 251.82 53.63 252.82 53.63 253.82 53.63 254.82 53.63 255.82 53.63 256.82 53.63 257.82 53.63 258.82 53.63 259.82 53.63 260.82 53.63 261.82 53.63 262.82 53.63 263.82 53.63 264.82 53.63 265.82 53.63 266.82 53.63 267.82 53.63 268.82 53.63 269.82 53.63 270.82 53.63 271.82 53.63 272.82 53.63 273.82 53.63 274.82 53.63 275.82 53.63 276.82 53.63 277.82 53.63 278.82 53.63 279.82 53.63 280.82 53.63 281.82 53.63 282.82 53.63 283.82 53.63 284.82 53.63
20 Sep 2008 244.69 53.56 245.69 53.56 246.69 53.56 247.69 53.56 248.69 53.56 249.69 53.56 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56 265.69 53.56 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 270.69 53.56 271.69 53.56 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56 278.69 53.56 279.69 53.56 280.69 53.56 281.69 53.56 282.69 53.56 283.69 53.56 284.69 53.56
21 Sep 2008 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51
22 Sep 2008 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46
23 Sep 2008 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43
24 Sep 2008 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41
25 Sep 2008 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40
26 Sep 2008 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19
27 Sep 2008 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19
28 Sep 2008 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40
29 Sep 2008 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41
30 Sep 2008 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41
01 Oct 2008 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42
02 Oct 2008 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43
03 Oct 2008 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43
04 Oct 2008 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43
05 Oct 2008 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43
06 Oct 2008 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42
07 Oct 2008 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42
08 Oct 2008 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41
09 Oct 2008 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40
10 Oct 2008 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40
11 Oct 2008 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19
12 Oct 2008 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40
13 Oct 2008 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40
14 Oct 2008 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42
15 Oct 2008 242.13 53.45 243.13 53.45 244.13 53.45 245.13 53.45 246.13 53.45 247.13 53.45 248.13 53.45 249.13 53.45 250.13 53.45 251.13 53.45 252.13 53.45 253.13 53.45 254.13 53.45 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45
16 Oct 2008 241.94 53.48 242.94 53.48 243.94 53.48 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48
17 Oct 2008 241.99 53.53 242.99 53.53 243.99 53.53 244.99 53.53 245.99 53.53 246.99 53.53 247.99 53.53 248.99 53.53 249.99 53.53 250.99 53.53 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53 275.99 53.53 276.99 53.53 277.99 53.53 278.99 53.53 279.99 53.53 280.99 53.53
18 Oct 2008 241.86 53.59 242.86 53.59 243.86 53.59 244.86 53.59 245.86 53.59 246.86 53.59 247.86 53.59 248.86 53.59 249.86 53.59 250.86 53.59 251.86 53.59 252.86 53.59 253.86 53.59 254.86 53.59 255.86 53.59 256.86 53.59 257.86 53.59 258.86 53.59 259.86 53.59 260.86 53.59 261.86 53.59 262.86 53.59 263.86 53.59 264.86 53.59 265.86 53.59 266.86 53.59 267.86 53.59 268.86 53.59 269.86 53.59 270.86 53.59 271.86 53.59 272.86 53.59 273.86 53.59 274.86 53.59 275.86 53.59 276.86 53.59 277.86 53.59 278.86 53.59 279.86 53.59 280.86 53.59 281.86 53.59
19 Oct 2008 241.92 53.67 242.92 53.67 243.92 53.67 244.92 53.67 245.92 53.67 246.92 53.67 247.92 53.67 248.92 53.67 249.92 53.67 250.92 53.67 251.92 53.67 252.92 53.67 253.92 53.67 254.92 53.67 255.92 53.67 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 279.92 53.67 280.92 53.67 281.92 53.67
20 Oct 2008 241.98 53.96 242.98 53.96 243.98 53.96 244.98 53.96 245.98 53.96 246.98 53.96 247.98 53.96 248.98 53.96 249.98 53.96 250.98 53.96 251.98 53.96 252.98 53.96 253.98 53.96 254.98 53.96 255.98 53.96 256.98 53.96 257.98 53.96 258.98 53.96 259.98 53.96 260.98 53.96 261.98 53.96 262.98 53.96 263.98 53.96 264.98 53.96 265.98 53.96 266.98 53.96 267.98 53.96 268.98 53.96 269.98 53.96 270.98 53.96 271.98 53.96 272.98 53.96 273.98 53.96 274.98 53.96 275.98 53.96 276.98 53.96 277.98 53.96 278.98 53.96 279.98 53.96 280.98 53.96 281.98 53.96
21 Oct 2008 241.45 43.38 242.45 43.75 243.45 44.10 244.45 44.44 245.45 44.78 246.45 54.06 247.45 54.06 248.45 54.06 249.45 54.06 250.45 54.06 251.45 54.06 252.45 54.06 253.45 54.06 254.45 54.06 255.45 54.06 256.45 54.06 257.45 54.06 258.45 54.06 259.45 54.06 260.45 54.06 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06
22 Oct 2008 241.51 43.24 242.51 43.59 243.51 43.93 244.51 44.27 245.51 44.59 246.51 44.91 247.51 45.22 248.51 45.53 249.51 45.82 250.51 46.11 251.51 52.40 252.51 53.51 253.51 54.18 254.51 54.18 255.51 54.18 256.51 54.18 257.51 54.18 258.51 54.18 259.51 54.18 260.51 54.18 261.51 54.18 262.51 54.18 263.51 54.18 264.51 54.18 265.51 54.18 266.51 54.18 267.51 54.18 268.51 54.18 269.51 54.18 270.51 54.18 271.51 54.18 272.51 54.18 273.51 54.18 274.51 54.18 275.51 54.18 276.51 54.18 277.51 54.18 278.51 54.18 279.51 54.18 280.51 54.18 281.51 54.18 282.51 54.18
23 Oct 2008 241.58 43.30 242.58 43.63 243.58 43.96 244.58 44.28 245.58 44.60 246.58 44.91 247.58 45.21 248.58 45.50 249.58 45.79 250.58 46.08 251.58 46.36 252.58 46.75 253.58 49.21 254.58 50.57 255.58 51.55 256.58 52.33 257.58 52.98 258.58 53.53 259.58 54.02 260.58 54.45 261.58 54.52 262.58 54.52 263.58 54.52 264.58 54.52 265.58 54.52 266.58 54.52 267.58 54.52 268.58 54.52 269.58 54.52 270.58 54.52 271.58 54.52 272.58 54.52 273.58 54.52 274.58 54.52 275.58 54.52 276.58 54.52 277.58 54.52 278.58 54.52 279.58 54.52 280.58 54.52 281.58 54.52 282.58 54.52
24 Oct 2008 240.75 43.25 241.75 43.57 242.75 43.89 243.75 44.21 244.75 44.51 245.75 44.82 246.75 45.11 247.75 45.40 248.75 45.69 249.75 45.97 250.75 46.25 251.75 46.52 252.75 46.79 253.75 47.05 254.75 47.87 255.75 49.04 256.75 49.97 257.75 50.76 258.75 51.43 259.75 52.02 260.75 52.55 261.75 53.03 262.75 53.47 263.75 53.87 264.75 54.24 265.75 54.58 266.75 54.67 267.75 54.67 268.75 54.67 269.75 54.67 270.75 54.67 271.75 54.67 272.75 54.67 273.75 54.67 274.75 54.67 275.75 54.67 276.75 54.67 277.75 54.67 278.75 54.67 279.75 54.67 280.75 54.67 281.75 54.67 282.75 54.67 283.75 54.67
25 Oct 2008 240.83 43.68 241.83 43.99 242.83 44.29 243.83 44.59 244.83 44.89 245.83 45.18 246.83 45.47 247.83 45.75 248.83 46.03 249.83 46.30 250.83 46.57 251.83 46.83 252.83 47.09 253.83 47.35 254.83 47.60 255.83 47.96 256.83 48.82 257.83 49.58 258.83 50.25 259.83 50.85 260.83 51.40 261.83 51.90 262.83 52.36 263.83 52.79 264.83 53.19 265.83 53.56 266.83 53.91 267.83 54.25 268.83 54.57 269.83 54.87 270.83 55.03 271.83 55.03 272.83 55.03 273.83 55.03 274.83 55.03 275.83 55.03 276.83 55.03 277.83 55.03 278.83 55.03 279.83 55.03 280.83 55.03 281.83 55.03 282.83 55.03 283.83 55.03
26 Oct 2008 240.91 44.28 241.91 44.58 242.91 44.87 243.91 45.15 244.91 45.44 245.91 45.72 246.91 45.99 247.91 46.26 248.91 46.53 249.91 46.79 250.91 47.05 251.91 47.31 252.91 47.56 253.91 47.81 254.91 48.06 255.91 48.30 256.91 48.66 257.91 49.31 258.91 49.91 259.91 50.46 260.91 50.97 261.91 51.45 262.91 51.89 263.91 52.31 264.91 52.70 265.91 53.08 266.91 53.43 267.91 53.77 268.91 54.09 269.91 54.40 270.91 54.70 271.91 54.98 272.91 55.19 273.91 55.19 274.91 55.19 275.91 55.19 276.91 55.19 277.91 55.19 278.91 55.19 279.91 55.19 280.91 55.19 281.91 55.19 282.91 55.19 283.91 55.19
27 Oct 2008 239.78 44.69 240.78 44.97 241.78 45.26 242.78 45.54 243.78 45.81 244.78 46.08 245.78 46.35 246.78 46.62 247.78 46.88 248.78 47.14 249.78 47.40 250.78 47.65 251.78 47.90 252.78 48.14 253.78 48.39 254.78 48.63 255.78 48.87 256.78 49.10 257.78 49.55 258.78 50.08 259.78 50.57 260.78 51.03 261.78 51.46 262.78 51.88 263.78 52.27 264.78 52.64 265.78 53.00 266.78 53.34 267.78 53.67 268.78 53.99 269.78 54.29 270.78 54.58 271.78 54.87 272.78 55.14 273.78 55.41 274.78 55.56 275.78 55.56 276.78 55.56 277.78 55.56 278.78 55.56 279.78 55.56 280.78 55.56 281.78 55.56 282.78 55.56 283.78 55.56 284.78 55.56
28 Oct 2008 239.87 45.60 240.87 45.87 241.87 46.14 242.87 46.41 243.87 46.67 244.87 46.93 245.87 47.19 246.87 47.45 247.87 47.70 248.87 47.95 249.87 48.20 250.87 48.44 251.87 48.68 252.87 48.92 253.87 49.16 254.87 49.39 255.87 49.62 256.87 49.86 257.87 50.33 258.87 50.78 259.87 51.20 260.87 51.61 261.87 52.00 262.87 52.37 263.87 52.72 264.87 53.07 265.87 53.40 266.87 53.71 267.87 54.02 268.87 54.32 269.87 54.61 270.87 54.89 271.87 55.16 272.87 55.42 273.87 55.68 274.87 55.71 275.87 55.71 276.87 55.71 277.87 55.71 278.87 55.71 279.87 55.71 280.87 55.71 281.87 55.71 282.87 55.71 283.87 55.71 284.87 55.71
29 Oct 2008 239.96 46.62 240.96 46.88 241.96 47.14 242.96 47.39 243.96 47.65 244.96 47.90 245.96 48.15 246.96 48.39 247.96 48.64 248.96 48.88 249.96 49.12 250.96 49.35 251.96 49.59 252.96 49.82 253.96 50.05 254.96 50.28 255.96 50.56 256.96 50.98 257.96 51.38 258.96 51.77 259.96 52.14 260.96 52.49 261.96 52.84 262.96 53.17 263.96 53.49 264.96 53.80 265.96 54.10 266.96 54.39 267.96 54.68 268.96 54.95 269.96 55.22 270.96 55.49 271.96 55.74 272.96 55.99 273.96 56.03 274.96 56.03 275.96 56.03 276.96 56.03 277.96 56.03 278.96 56.03 279.96 56.03 280.96 56.03 281.96 56.03 282.96 56.03 283.96 56.03 284.96 56.03
30 Oct 2008 238.38 47.29 239.38 47.55 240.38 47.80 241.38 48.05 242.38 48.30 243.38 48.54 244.38 48.78 245.38 49.03 246.38 49.26 247.38 49.50 248.38 49.73 249.38 49.97 250.38 50.20 251.38 50.42 252.38 50.65 253.38 50.88 254.38 51.27 255.38 51.65 256.38 52.02 257.38 52.37 258.38 52.72 259.38 53.05 260.38 53.37 261.38 53.68 262.38 53.98 263.38 54.28 264.38 54.57 265.38 54.84 266.38 55.12 267.38 55.38 268.38 55.64 269.38 55.89 270.38 56.12 271.38 56.12 272.38 56.12 273.38 56.12 274.38 56.12 275.38 56.12 276.38 56.12 277.38 56.12 278.38 56.12 279.38 56.12 280.38 56.12 281.38 56.12 282.38 56.12 283.38 56.12 284.38 56.12 285.38 56.12 286.38 56.12
31 Oct 2008 238.48 48.45 239.48 48.70 240.48 48.94 241.48 49.18 242.48 49.41 243.48 49.65 244.48 49.88 245.48 50.12 246.48 50.34 247.48 50.57 248.48 50.80 249.48 51.02 250.48 51.35 251.48 51.73 252.48 52.09 253.48 52.44 254.48 52.78 255.48 53.11 256.48 53.43 257.48 53.74 258.48 54.04 259.48 54.33 260.48 54.61 261.48 54.89 262.48 55.16 263.48 55.43 264.48 55.69 265.48 55.94 266.48 56.16 267.48 56.16 268.48 56.16 269.48 56.16 270.48 56.16 271.48 56.16 272.48 56.16 273.48 56.16 274.48 56.16 275.48 56.16 276.48 56.16 277.48 56.16 278.48 56.16 279.48 56.16 280.48 56.16 281.48 56.16 282.48 56.16 283.48 56.16 284.48 56.16 285.48 56.16 286.48 56.16
01 Nov 2008 238.60 49.60 239.60 49.84 240.60 50.07 241.60 50.30 242.60 50.53 243.60 50.75 244.60 50.98 245.60 51.31 246.60 51.69 247.60 52.05 248.60 52.41 249.60 52.75 250.60 53.08 251.60 53.40 252.60 53.71 253.60 54.01 254.60 54.30 255.60 54.59 256.60 54.86 257.60 55.13 258.60 55.40 259.60 55.66 260.60 55.91 261.60 56.16 262.60 56.16 263.60 56.16 264.60 56.16 265.60 56.16 266.60 56.16 267.60 56.16 268.60 56.16 269.60 56.16 270.60 56.16 271.60 56.16 272.60 56.16 273.60 56.16 274.60 56.16 275.60 56.16 276.60 56.16 277.60 56.16 278.60 56.16 279.60 56.16 280.60 56.16 281.60 56.16 282.60 56.16 283.60 56.16 284.60 56.16 285.60 56.16 286.60 56.16
02 Nov 2008 236.34 50.17 237.34 50.39 238.34 50.62 239.34 50.92 240.34 51.32 241.34 51.70 242.34 52.07 243.34 52.42 244.34 52.76 245.34 53.10 246.34 53.42 247.34 53.73 248.34 54.03 249.34 54.32 250.34 54.61 251.34 54.89 252.34 55.16 253.34 55.42 254.34 55.68 255.34 55.93 256.34 56.10 257.34 56.10 258.34 56.10 259.34 56.10 260.34 56.10 261.34 56.10 262.34 56.10 263.34 56.10 264.34 56.10 265.34 56.10 266.34 56.10 267.34 56.10 268.34 56.10 269.34 56.10 270.34 56.10 271.34 56.10 272.34 56.10 273.34 56.10 274.34 56.10 275.34 56.10 276.34 56.10 277.34 56.10 278.34 56.10 279.34 56.10 280.34 56.10 281.34 56.10 282.34 56.10 283.34 56.10 284.34 56.10 285.34 56.10 286.34 56.10 287.34 56.10 288.34 56.10 289.34 56.10
03 Nov 2008 236.47 51.99 237.47 52.36 238.47 52.71 239.47 53.05 240.47 53.37 241.47 53.69 242.47 53.99 243.47 54.29 244.47 54.58 245.47 54.86 246.47 55.13 247.47 55.39 248.47 55.65 249.47 55.91 250.47 55.99 251.47 55.99 252.47 55.99 253.47 55.99 254.47 55.99 255.47 55.99 256.47 55.99 257.47 55.99 258.47 55.99 259.47 55.99 260.47 55.99 261.47 55.99 262.47 55.99 263.47 55.99 264.47 55.99 265.47 55.99 266.47 55.99 267.47 55.99 268.47 55.99 269.47 55.99 270.47 55.99 271.47 55.99 272.47 55.99 273.47 55.99 274.47 55.99 275.47 55.99 276.47 55.99 277.47 55.99 278.47 55.99 279.47 55.99 280.47 55.99 281.47 55.99 282.47 55.99 283.47 55.99 284.47 55.99 285.47 55.99 286.47 55.99 287.47 55.99 288.47 55.99 289.47 55.99
04 Nov 2008 236.60 54.05 237.60 54.35 238.60 54.64 239.60 54.92 240.60 55.19 241.60 55.45 242.60 55.66 243.60 55.66 244.60 55.66 245.60 55.66 246.60 55.66 247.60 55.66 248.60 55.66 249.60 55.66 250.60 55.66 251.60 55.66 252.60 55.66 253.60 55.66 254.60 55.66 255.60 55.66 256.60 55.66 257.60 55.66 258.60 55.66 259.60 55.66 260.60 55.66 261.60 55.66 262.60 55.66 263.60 55.66 264.60 55.66 265.60 55.66 266.60 55.66 267.60 55.66 268.60 55.66 269.60 55.66 270.60 55.66 271.60 55.66 272.60 55.66 273.60 55.66 274.60 55.66 275.60 55.66 276.60 55.66 277.60 55.66 278.60 55.66 279.60 55.66 280.60 55.66 281.60 55.66 282.60 55.66 283.60 55.66 284.60 55.66 285.60 55.66 286.60 55.66 287.60 55.66 288.60 55.66 289.60 55.66
05 Nov 2008 233.58 55.02 234.58 55.29 235.58 55.50 236.58 55.50 237.58 55.50 238.58 55.50 239.58 55.50 240.58 55.50 241.58 55.50 242.58 55.50 243.58 55.50 244.58 55.50 245.58 55.50 246.58 55.50 247.58 55.50 248.58 55.50 249.58 55.50 250.58 55.50 251.58 55.50 252.58 55.50 253.58 55.50 254.58 55.50 255.58 55.50 256.58 55.50 257.58 55.50 258.58 55.50 259.58 55.50 260.58 55.50 261.58 55.50 262.58 55.50 263.58 55.50 264.58 55.50 265.58 55.50 266.58 55.50 267.58 55.50 268.58 55.50 269.58 55.50 270.58 55.50 271.58 55.50 272.58 55.50 273.58 55.50 274.58 55.50 275.58 55.50 276.58 55.50 277.58 55.50 278.58 55.50 279.58 55.50 280.58 55.50 281.58 55.50 282.58 55.50 283.58 55.50 284.58 55.50 285.58 55.50 286.58 55.50 287.58 55.50 288.58 55.50 289.58 55.50 290.58 55.50 291.58 55.50 292.58 55.50 293.58 55.50
06 Nov 2008 233.74 55.14 234.74 55.14 235.74 55.14 236.74 55.14 237.74 55.14 238.74 55.14 239.74 55.14 240.74 55.14 241.74 55.14 242.74 55.14 243.74 55.14 244.74 55.14 245.74 55.14 246.74 55.14 247.74 55.14 248.74 55.14 249.74 55.14 250.74 55.14 251.74 55.14 252.74 55.14 253.74 55.14 254.74 55.14 255.74 55.14 256.74 55.14 257.74 55.14 258.74 55.14 259.74 55.14 260.74 55.14 261.74 55.14 262.74 55.14 263.74 55.14 264.74 55.14 265.74 55.14 266.74 55.14 267.74 55.14 268.74 55.14 269.74 55.14 270.74 55.14 271.74 55.14 272.74 55.14 273.74 55.14 274.74 55.14 275.74 55.14 276.74 55.14 277.74 55.14 278.74 55.14 279.74 55.14 280.74 55.14 281.74 55.14 282.74 55.14 283.74 55.14 284.74 55.14 285.74 55.14 286.74 55.14 287.74 55.14 288.74 55.14 289.74 55.14 290.74 55.14 291.74 55.14 292.74 55.14 293.74 55.14
07 Nov 2008 233.92 54.77 234.92 54.77 235.92 54.77 236.92 54.77 237.92 54.77 238.92 54.77 239.92 54.77 240.92 54.77 241.92 54.77 242.92 54.77 243.92 54.77 244.92 54.77 245.92 54.77 246.92 54.77 247.92 54.77 248.92 54.77 249.92 54.77 250.92 54.77 251.92 54.77 252.92 54.77 253.92 54.77 254.92 54.77 255.92 54.77 256.92 54.77 257.92 54.77 258.92 54.77 259.92 54.77 260.92 54.77 261.92 54.77 262.92 54.77 263.92 54.77 264.92 54.77 265.92 54.77 266.92 54.77 267.92 54.77 268.92 54.77 269.92 54.77 270.92 54.77 271.92 54.77 272.92 54.77 273.92 54.77 274.92 54.77 275.92 54.77 276.92 54.77 277.92 54.77 278.92 54.77 279.92 54.77 280.92 54.77 281.92 54.77 282.92 54.77 283.92 54.77 284.92 54.77 285.92 54.77 286.92 54.77 287.92 54.77 288.92 54.77 289.92 54.77 290.92 54.77 291.92 54.77 292.92 54.77 293.92 54.77
08 Nov 2008 234.11 54.42 235.11 54.42 236.11 54.42 237.11 54.42 238.11 54.42 239.11 54.42 240.11 54.42 241.11 54.42 242.11 54.42 243.11 54.42 244.11 54.42 245.11 54.42 246.11 54.42 247.11 54.42 248.11 54.42 249.11 54.42 250.11 54.42 251.11 54.42 252.11 54.42 253.11 54.42 254.11 54.42 255.11 54.42 256.11 54.42 257.11 54.42 258.11 54.42 259.11 54.42 260.11 54.42 261.11 54.42 262.11 54.42 263.11 54.42 264.11 54.42 265.11 54.42 266.11 54.42 267.11 54.42 268.11 54.42 269.11 54.42 270.11 54.42 271.11 54.42 272.11 54.42 273.11 54.42 274.11 54.42 275.11 54.42 276.11 54.42 277.11 54.42 278.11 54.42 279.11 54.42 280.11 54.42 281.11 54.42 282.11 54.42 283.11 54.42 284.11 54.42 285.11 54.42 286.11 54.42 287.11 54.42 288.11 54.42 289.11 54.42 290.11 54.42 291.11 54.42 292.11 54.42 293.11 54.42 294.11 54.42
09 Nov 2008 234.32 53.87 235.32 53.87 236.32 53.87 237.32 53.87 238.32 53.87 239.32 53.87 240.32 53.87 241.32 53.87 242.32 53.87 243.32 53.87 244.32 53.87 245.32 53.87 246.32 53.87 247.32 53.87 248.32 53.87 249.32 53.87 250.32 53.87 251.32 53.87 252.32 53.87 253.32 53.87 254.32 53.87 255.32 53.87 256.32 53.87 257.32 53.87 258.32 53.87 259.32 53.87 260.32 53.87 261.32 53.87 262.32 53.87 263.32 53.87 264.32 53.87 265.32 53.87 266.32 53.87 267.32 53.87 268.32 53.87 269.32 53.87 270.32 53.87 271.32 53.87 272.32 53.87 273.32 53.87 274.32 53.87 275.32 53.87 276.32 53.87 277.32 53.87 278.32 53.87 279.32 53.87 280.32 53.87 281.32 53.87 282.32 53.87 283.32 53.87 284.32 53.87 285.32 53.87 286.32 53.87 287.32 53.87 288.32 53.87 289.32 53.87 290.32 53.87 291.32 53.87 292.32 53.87 293.32 53.87 294.32 53.87
10 Nov 2008 234.56 53.54 235.56 53.54 236.56 53.54 237.56 53.54 238.56 53.54 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54
11 Nov 2008 234.81 53.03 235.81 53.03 236.81 53.03 237.81 53.03 238.81 53.03 239.81 53.03 240.81 53.03 241.81 53.03 242.81 53.03 243.81 53.03 244.81 53.03 245.81 53.03 246.81 53.03 247.81 53.03 248.81 53.03 249.81 53.03 250.81 53.03 251.81 53.03 252.81 53.03 253.81 53.03 254.81 53.03 255.81 53.03 256.81 53.03 257.81 53.03 258.81 53.03 259.81 53.03 260.81 53.03 261.81 53.03 262.81 53.03 263.81 53.03 264.81 53.03 265.81 53.03 266.81 53.03 267.81 53.03 268.81 53.03 269.81 53.03 270.81 53.03 271.81 53.03 272.81 53.03 273.81 53.03 274.81 53.03 275.81 53.03 276.81 53.03 277.81 53.03 278.81 53.03 279.81 53.03 280.81 53.03 281.81 53.03 282.81 53.03 283.81 53.03 284.81 53.03 285.81 53.03 286.81 53.03 287.81 53.03 288.81 53.03 289.81 53.03 290.81 53.03 291.81 53.03 292.81 53.03 293.81 53.03
12 Nov 2008 235.10 52.73 236.10 52.73 237.10 52.73 238.10 52.73 239.10 52.73 240.10 52.73 241.10 52.73 242.10 52.73 243.10 52.73 244.10 52.73 245.10 52.73 246.10 52.73 247.10 52.73 248.10 52.73 249.10 52.73 250.10 52.73 251.10 52.73 252.10 52.73 253.10 52.73 254.10 52.73 255.10 52.73 256.10 52.73 257.10 52.73 258.10 52.73 259.10 52.73 260.10 52.73 261.10 52.73 262.10 52.73 263.10 52.73 264.10 52.73 265.10 52.73 266.10 52.73 267.10 52.73 268.10 52.73 269.10 52.73 270.10 52.73 271.10 52.73 272.10 52.73 273.10 52.73 274.10 52.73 275.10 52.73 276.10 52.73 277.10 52.73 278.10 52.73 279.10 52.73 280.10 52.73 281.10 52.73 282.10 52.73 283.10 52.73 284.10 52.73 285.10 52.73 286.10 52.73 287.10 52.73 288.10 52.73 289.10 52.73 290.10 52.73 291.10 52.73 292.10 52.73 293.10 52.73 294.10 52.73 295.10 52.73
13 Nov 2008 235.43 52.44 236.43 52.44 237.43 52.44 238.43 52.44 239.43 52.44 240.43 52.44 241.43 52.44 242.43 52.44 243.43 52.44 244.43 52.44 245.43 52.44 246.43 52.44 247.43 52.44 248.43 52.44 249.43 52.44 250.43 52.44 251.43 52.44 252.43 52.44 253.43 52.44 254.43 52.44 255.43 52.44 256.43 52.44 257.43 52.44 258.43 52.44 259.43 52.44 260.43 52.44 261.43 52.44 262.43 52.44 263.43 52.44 264.43 52.44 265.43 52.44 266.43 52.44 267.43 52.44 268.43 52.44 269.43 52.44 270.43 52.44 271.43 52.44 272.43 52.44 273.43 52.44 274.43 52.44 275.43 52.44 276.43 52.44 277.43 52.44 278.43 52.44 279.43 52.44 280.43 52.44 281.43 52.44 282.43 52.44 283.43 52.44 284.43 52.44 285.43 52.44 286.43 52.44 287.43 52.44 288.43 52.44 289.43 52.44 290.43 52.44 291.43 52.44 292.43 52.44 293.43 52.44 294.43 52.44 295.43 52.44
14 Nov 2008 235.79 52.37 236.79 52.37 237.79 52.37 238.79 52.37 239.79 52.37 240.79 52.37 241.79 52.37 242.79 52.37 243.79 52.37 244.79 52.37 245.79 52.37 246.79 52.37 247.79 52.37 248.79 52.37 249.79 52.37 250.79 52.37 251.79 52.37 252.79 52.37 253.79 52.37 254.79 52.37 255.79 52.37 256.79 52.37 257.79 52.37 258.79 52.37 259.79 52.37 260.79 52.37 261.79 52.37 262.79 52.37 263.79 52.37 264.79 52.37 265.79 52.37 266.79 52.37 267.79 52.37 268.79 52.37 269.79 52.37 270.79 52.37 271.79 52.37 272.79 52.37 273.79 52.37 274.79 52.37 275.79 52.37 276.79 52.37 277.79 52.37 278.79 52.37 279.79 52.37 280.79 52.37 281.79 52.37 282.79 52.37 283.79 52.37 284.79 52.37 285.79 52.37 286.79 52.37 287.79 52.37 288.79 52.37 289.79 52.37 290.79 52.37 291.79 52.37 292.79 52.37 293.79 52.37 294.79 52.37 295.79 52.37
15 Nov 2008 236.21 52.12 237.21 52.12 238.21 52.12 239.21 52.12 240.21 52.12 241.21 52.12 242.21 52.12 243.21 52.12 244.21 52.12 245.21 52.12 246.21 52.12 247.21 52.12 248.21 52.12 249.21 52.12 250.21 52.12 251.21 52.12 252.21 52.12 253.21 52.12 254.21 52.12 255.21 52.12 256.21 52.12 257.21 52.12 258.21 52.12 259.21 52.12 260.21 52.12 261.21 52.12 262.21 52.12 263.21 52.12 264.21 52.12 265.21 52.12 266.21 52.12 267.21 52.12 268.21 52.12 269.21 52.12 270.21 52.12 271.21 52.12 272.21 52.12 273.21 52.12 274.21 52.12 275.21 52.12 276.21 52.12 277.21 52.12 278.21 52.12 279.21 52.12 280.21 52.12 281.21 52.12 282.21 52.12 283.21 52.12 284.21 52.12 285.21 52.12 286.21 52.12 287.21 52.12 288.21 52.12 289.21 52.12 290.21 52.12 291.21 52.12 292.21 52.12 293.21 52.12 294.21 52.12 295.21 52.12 296.21 52.12
16 Nov 2008 236.70 51.87 237.70 51.87 238.70 51.87 239.70 51.87 240.70 51.87 241.70 51.87 242.70 51.87 243.70 51.87 244.70 51.87 245.70 51.87 246.70 51.87 247.70 51.87 248.70 51.87 249.70 51.87 250.70 51.87 251.70 51.87 252.70 51.87 253.70 51.87 254.70 51.87 255.70 51.87 256.70 51.87 257.70 51.87 258.70 51.87 259.70 51.87 260.70 51.87 261.70 51.87 262.70 51.87 263.70 51.87 264.70 51.87 265.70 51.87 266.70 51.87 267.70 51.87 268.70 51.87 269.70 51.87 270.70 51.87 271.70 51.87 272.70 51.87 273.70 51.87 274.70 51.87 275.70 51.87 276.70 51.87 277.70 51.87 278.70 51.87 279.70 51.87 280.70 51.87 281.70 51.87 282.70 51.87 283.70 51.87 284.70 51.87 285.70 51.87 286.70 51.87 287.70 51.87 288.70 51.87 289.70 51.87 290.70 51.87 291.70 51.87 292.70 51.87 293.70 51.87 294.70 51.87 295.70 51.87 296.70 51.87
17 Nov 2008 237.27 51.84 238.27 51.84 239.27 51.84 240.27 51.84 241.27 51.84 242.27 51.84 243.27 51.84 244.27 51.84 245.27 51.84 246.27 51.84 247.27 51.84 248.27 51.84 249.27 51.84 250.27 51.84 251.27 51.84 252.27 51.84 253.27 51.84 254.27 51.84 255.27 51.84 256.27 51.84 257.27 51.84 258.27 51.84 259.27 51.84 260.27 51.84 261.27 51.84 262.27 51.84 263.27 51.84 264.27 51.84 265.27 51.84 266.27 51.84 267.27 51.84 268.27 51.84 269.27 51.84 270.27 51.84 271.27 51.84 272.27 51.84 273.27 51.84 274.27 51.84 275.27 51.84 276.27 51.84 277.27 51.84 278.27 51.84 279.27 51.84 280.27 51.84 281.27 51.84 282.27 51.84 283.27 51.84 284.27 51.84 285.27 51.84 286.27 51.84 287.27 51.84 288.27 51.84 289.27 51.84 290.27 51.84 291.27 51.84 292.27 51.84 293.27 51.84 294.27 51.84 295.27 51.84 296.27 51.84
18 Nov 2008 237.94 51.82 238.94 51.82 239.94 51.82 240.94 51.82 241.94 51.82 242.94 51.82 243.94 51.82 244.94 51.82 245.94 51.82 246.94 51.82 247.94 51.82 248.94 51.82 249.94 51.82 250.94 51.82 251.94 51.82 252.94 51.82 253.94 51.82 254.94 51.82 255.94 51.82 256.94 51.82 257.94 51.82 258.94 51.82 259.94 51.82 260.94 51.82 261.94 51.82 262.94 51.82 263.94 51.82 264.94 51.82 265.94 51.82 266.94 51.82 267.94 51.82 268.94 51.82 269.94 51.82 270.94 51.82 271.94 51.82 272.94 51.82 273.94 51.82 274.94 51.82 275.94 51.82 276.94 51.82 277.94 51.82 278.94 51.82 279.94 51.82 280.94 51.82 281.94 51.82 282.94 51.82 283.94 51.82 284.94 51.82 285.94 51.82 286.94 51.82 287.94 51.82 288.94 51.82 289.94 51.82 290.94 51.82 291.94 51.82 292.94 51.82 293.94 51.82 294.94 51.82 295.94 51.82 296.94 51.82 297.94 51.82
19 Nov 2008 238.75 51.60 239.75 51.60 240.75 51.60 241.75 51.60 242.75 51.60 243.75 51.60 244.75 51.60 245.75 51.60 246.75 51.60 247.75 51.60 248.75 51.60 249.75 51.60 250.75 51.60 251.75 51.60 252.75 51.60 253.75 51.60 254.75 51.60 255.75 51.60 256.75 51.60 257.75 51.60 258.75 51.60 259.75 51.60 260.75 51.60 261.75 51.60 262.75 51.60 263.75 51.60 264.75 51.60 265.75 51.60 266.75 51.60 267.75 51.60 268.75 51.60 269.75 51.60 270.75 51.60 271.75 51.60 272.75 51.60 273.75 51.60 274.75 51.60 275.75 51.60 276.75 51.60 277.75 51.60 278.75 51.60 279.75 51.60 280.75 51.60 281.75 51.60 282.75 51.60 283.75 51.60 284.75 51.60 285.75 51.60 286.75 51.60 287.75 51.60 288.75 51.60 289.75 51.60 290.75 51.60 291.75 51.60 292.75 51.60 293.75 51.60 294.75 51.60 295.75 51.60 296.75 51.60 297.75 51.60 298.75 51.60
20 Nov 2008 239.75 51.60 240.75 51.60 241.75 51.60 242.75 51.60 243.75 51.60 244.75 51.60 245.75 51.60 246.75 51.60 247.75 51.60 248.75 51.60 249.75 51.60 250.75 51.60 251.75 51.60 252.75 51.60 253.75 51.60 254.75 51.60 255.75 51.60 256.75 51.60 257.75 51.60 258.75 51.60 259.75 51.60 260.75 51.60 261.75 51.60 262.75 51.60 263.75 51.60 264.75 51.60 265.75 51.60 266.75 51.60 267.75 51.60 268.75 51.60 269.75 51.60 270.75 51.60 271.75 51.60 272.75 51.60 273.75 51.60 274.75 51.60 275.75 51.60 276.75 51.60 277.75 51.60 278.75 51.60 279.75 51.60 280.75 51.60 281.75 51.60 282.75 51.60 283.75 51.60 284.75 51.60 285.75 51.60 286.75 51.60 287.75 51.60 288.75 51.60 289.75 51.60 290.75 51.60 291.75 51.60 292.75 51.60 293.75 51.60 294.75 51.60 295.75 51.60 296.75 51.60 297.75 51.60 298.75 51.60
21 Nov 2008 241.01 51.40 242.01 51.40 243.01 51.40 244.01 51.40 245.01 51.40 246.01 51.40 247.01 51.40 248.01 51.40 249.01 51.40 250.01 51.40 251.01 51.40 252.01 51.40 253.01 51.40 254.01 51.40 255.01 51.40 256.01 51.40 257.01 51.40 258.01 51.40 259.01 51.40 260.01 51.40 261.01 51.40 262.01 51.40 263.01 51.40 264.01 51.40 265.01 51.40 266.01 51.40 267.01 51.40 268.01 51.40 269.01 51.40 270.01 51.40 271.01 51.40 272.01 51.40 273.01 51.40 274.01 51.40 275.01 51.40 276.01 51.40 277.01 51.40 278.01 51.40 279.01 51.40 280.01 51.40 281.01 51.40 282.01 51.40 283.01 51.40 284.01 51.40 285.01 51.40 286.01 51.40 287.01 51.40 288.01 51.40 289.01 51.40 290.01 51.40 291.01 51.40 292.01 51.40 293.01 51.40 294.01 51.40 295.01 51.40 296.01 51.40 297.01 51.40 298.01 51.40 299.01 51.40 300.01 51.40 301.01 51.40
22 Nov 2008 242.63 51.40 243.63 51.40 244.63 51.40 245.63 51.40 246.63 51.40 247.63 51.40 248.63 51.40 249.63 51.40 250.63 51.40 251.63 51.40 252.63 51.40 253.63 51.40 254.63 51.40 255.63 51.40 256.63 51.40 257.63 51.40 258.63 51.40 259.63 51.40 260.63 51.40 261.63 51.40 262.63 51.40 263.63 51.40 264.63 51.40 265.63 51.40 266.63 51.40 267.63 51.40 268.63 51.40 269.63 51.40 270.63 51.40 271.63 51.40 272.63 51.40 273.63 51.40 274.63 51.40 275.63 51.40 276.63 51.40 277.63 51.40 278.63 51.40 279.63 51.40 280.63 51.40 281.63 51.40 282.63 51.40 283.63 51.40 284.63 51.40 285.63 51.40 286.63 51.40 287.63 51.40 288.63 51.40 289.63 51.40 290.63 51.40 291.63 51.40 292.63 51.40 293.63 51.40 294.63 51.40 295.63 51.40 296.63 51.40 297.63 51.40 298.63 51.40 299.63 51.40 300.63 51.40 301.63 51.40 302.63 51.40
23 Nov 2008 244.82 51.41 245.82 51.41 246.82 51.41 247.82 51.41 248.82 51.41 249.82 51.41 250.82 51.41 251.82 51.41 252.82 51.41 253.82 51.41 254.82 51.41 255.82 51.41 256.82 51.41 257.82 51.41 258.82 51.41 259.82 51.41 260.82 51.41 261.82 51.41 262.82 51.41 263.82 51.41 264.82 51.41 265.82 51.41 266.82 51.41 267.82 51.41 268.82 51.41 269.82 51.41 270.82 51.41 271.82 51.41 272.82 51.41 273.82 51.41 274.82 51.41 275.82 51.41 276.82 51.41 277.82 51.41 278.82 51.41 279.82 51.41 280.82 51.41 281.82 51.41 282.82 51.41 283.82 51.41 284.82 51.41 285.82 51.41 286.82 51.41 287.82 51.41 288.82 51.41 289.82 51.41 290.82 51.41 291.82 51.41 292.82 51.41 293.82 51.41 294.82 51.41 295.82 51.41 296.82 51.41 297.82 51.41 298.82 51.41 299.82 51.41 300.82 51.41 301.82 51.41 302.82 51.41 303.82 51.41 304.82 51.41
24 Nov 2008 247.91 51.41 248.91 51.41 249.91 51.41 250.91 51.41 251.91 51.41 252.91 51.41 253.91 51.41 254.91 51.41 255.91 51.41 256.91 51.41 257.91 51.41 258.91 51.41 259.91 51.41 260.91 51.41 261.91 51.41 262.91 51.41 263.91 51.41 264.91 51.41 265.91 51.41 266.91 51.41 267.91 51.41 268.91 51.41 269.91 51.41 270.91 51.41 271.91 51.41 272.91 51.41 273.91 51.41 274.91 51.41 275.91 51.41 276.91 51.41 277.91 51.41 278.91 51.41 279.91 51.41 280.91 51.41 281.91 51.41 282.91 51.41 283.91 51.41 284.91 51.41 285.91 51.41 286.91 51.41 287.91 51.41 288.91 51.41 289.91 51.41 290.91 51.41 291.91 51.41 292.91 51.41 293.91 51.41 294.91 51.41 295.91 51.41 296.91 51.41 297.91 51.41 298.91 51.41 299.91 51.41 300.91 51.41 301.91 51.41 302.91 51.41 303.91 51.41 304.91 51.41 305.91 51.41 306.91 51.41 307.91 51.41
25 Nov 2008 252.58 51.42 253.58 51.42 254.58 51.42 255.58 51.42 256.58 51.42 257.58 51.42 258.58 51.42 259.58 51.42 260.58 51.42 261.58 51.42 262.58 51.42 263.58 51.42 264.58 51.42 265.58 51.42 266.58 51.42 267.58 51.42 268.58 51.42 269.58 51.42 270.58 51.42 271.58 51.42 272.58 51.42 273.58 51.42 274.58 51.42 275.58 51.42 276.58 51.42 277.58 51.42 278.58 51.42 279.58 51.42 280.58 51.42 281.58 51.42 282.58 51.42 283.58 51.42 284.58 51.42 285.58 51.42 286.58 51.42 287.58 51.42 288.58 51.42 289.58 51.42 290.58 51.42 291.58 51.42 292.58 51.42 293.58 51.42 294.58 51.42 295.58 51.42 296.58 51.42 297.58 51.42 298.58 51.42 299.58 51.42 300.58 51.42 301.58 51.42 302.58 51.42 303.58 51.42 304.58 51.42 305.58 51.42 306.58 51.42 307.58 51.42 308.58 51.42 309.58 51.42 310.58 51.42 311.58 51.42 312.58 51.42
26 Nov 2008 260.31 51.43 261.31 51.43 262.31 51.43 263.31 51.43 264.31 51.43 265.31 51.43 266.31 51.43 267.31 51.43 268.31 51.43 269.31 51.43 270.31 51.43 271.31 51.43 272.31 51.43 273.31 51.43 274.31 51.43 275.31 51.43 276.31 51.43 277.31 51.43 278.31 51.43 279.31 51.43 280.31 51.43 281.31 51.43 282.31 51.43 283.31 51.43 284.31 51.43 285.31 51.43 286.31 51.43 287.31 51.43 288.31 51.43 289.31 51.43 290.31 51.43 291.31 51.43 292.31 51.43 293.31 51.43 294.31 51.43 295.31 51.43 296.31 51.43 297.31 51.43 298.31 51.43 299.31 51.43 300.31 51.43 301.31 51.43 302.31 51.43 303.31 51.43 304.31 51.43 305.31 51.43 306.31 51.43 307.31 51.43 308.31 51.43 309.31 51.43 310.31 51.43 311.31 51.43 312.31 51.43 313.31 51.43 314.31 51.43 315.31 51.43 316.31 51.43 317.31 51.43 318.31 51.43 319.31 51.43 320.31 51.43
27 Nov 2008 274.64 51.43 275.64 51.43 276.64 51.43 277.64 51.43 278.64 51.43 279.64 51.43 280.64 51.43 281.64 51.43 282.64 51.43 283.64 51.43 284.64 51.43 285.64 51.43 286.64 51.43 287.64 51.43 288.64 51.43 289.64 51.43 290.64 51.43 291.64 51.43 292.64 51.43 293.64 51.43 294.64 51.43 295.64 51.43 296.64 51.43 297.64 51.43 298.64 51.43 299.64 51.43 300.64 51.43 301.64 51.43 302.64 51.43 303.64 51.43 304.64 51.43 305.64 51.43 306.64 51.43 307.64 51.43 308.64 51.43 309.64 51.43 310.64 51.43 311.64 51.43 312.64 51.43 313.64 51.43 314.64 51.43 315.64 51.43 316.64 51.43 317.64 51.43 318.64 51.43 319.64 51.43 320.64 51.43 321.64 51.43 322.64 51.43 323.64 51.43 324.64 51.43 325.64 51.43 326.64 51.43 327.64 51.43 328.64 51.43 329.64 51.43 330.64 51.43 331.64 51.43 332.64 51.43 333.64 51.43 334.64 51.43
28 Nov 2008 302.81 51.43 303.81 51.43 304.81 51.43 305.81 51.43 306.81 51.43 307.81 51.43 308.81 51.43 309.81 51.43 310.81 51.43 311.81 51.43 312.81 51.43 313.81 51.43 314.81 51.43 315.81 51.43 316.81 51.43 317.81 51.43 318.81 51.43 319.81 51.43 320.81 51.43 321.81 51.43 322.81 51.43 323.81 51.43 324.81 51.43 325.81 51.43 326.81 51.43 327.81 51.43 328.81 51.43 329.81 51.43 330.81 51.43 331.81 51.43 332.81 51.43 333.81 51.43 334.81 51.43 335.81 51.43 336.81 51.43 337.81 51.43 338.81 51.43 339.81 51.43 340.81 51.43 341.81 51.43 342.81 51.43 343.81 51.43 344.81 51.43 345.81 51.43 346.81 51.43 347.81 51.43 348.81 51.43 349.81 51.43 350.81 51.43 351.81 51.43 352.81 51.43 353.81 51.43 354.81 51.43 355.81 51.43 356.81 51.43 357.81 51.43 358.81 51.43 359.81 51.43 000.81 51.43 001.81 51.43 002.81 51.43
29 Nov 2008 341.78 51.43 342.78 51.43 343.78 51.43 344.78 51.43 345.78 51.43 346.78 51.43 347.78 51.43 348.78 51.43 349.78 51.43 350.78 51.43 351.78 51.43 352.78 51.43 353.78 51.43 354.78 51.43 355.78 51.43 356.78 51.43 357.78 51.43 358.78 51.43 359.78 51.43 000.78 51.43 001.78 51.43 002.78 51.43 003.78 51.43 004.78 51.43 005.78 51.43 006.78 51.43 007.78 51.43 008.78 51.43 009.78 51.43 010.78 51.43 011.78 51.43 012.78 51.43 013.78 51.43 014.78 51.43 015.78 51.43 016.78 51.43 017.78 51.43 018.78 51.43 019.78 51.43 020.78 51.43
30 Nov 2008 008.10 51.63 009.10 51.63 010.10 51.63 011.10 51.63 012.10 51.63 013.10 51.63 014.10 51.63 015.10 51.63 016.10 51.63 017.10 51.63 018.10 51.63 019.10 51.63 020.10 51.63 021.10 51.63 022.10 51.63 023.10 51.63 024.10 51.63
01 Dec 2008 021.43 51.62 022.43 51.62 023.43 51.62 024.43 51.62 025.43 51.62 026.43 51.62
02 Dec 2008 028.70 51.61 029.70 51.61
06 Dec 2008 039.81 52.00
07 Dec 2008 041.03 52.00
08 Dec 2008 042.01 52.22 043.01 52.22 087.01 01.44 088.01 01.45 089.01 01.46 090.01 01.46 091.01 01.47 092.01 01.46 093.01 01.46 094.01 01.45 095.01 01.44 102.01 01.48
09 Dec 2008 042.80 52.24 043.80 52.24 044.80 52.24 085.80 01.44 086.80 01.46 087.80 01.48 088.80 01.50 089.80 01.52 090.80 01.53 091.80 01.54 092.80 01.54 093.80 01.55 094.80 01.55 095.80 01.54 096.80 01.54 097.80 01.53 098.80 01.52 099.80 01.50 100.80 01.68 101.80 01.66 102.80 01.64
10 Dec 2008 043.46 52.47 044.46 52.47 045.46 52.47 085.46 01.64 086.46 01.68 087.46 01.71 088.46 01.74 089.46 01.76 090.46 01.79 091.46 01.81 092.46 01.82 093.46 01.84 094.46 01.85 095.46 01.86 096.46 01.86 097.46 01.86 098.46 01.86 099.46 02.06 100.46 02.05 101.46 02.04 102.46 02.03 103.46 02.01
11 Dec 2008 044.02 52.52 045.02 52.52 046.02 52.52 047.02 52.52 084.02 01.60 085.02 01.65 086.02 01.69 087.02 01.74 088.02 01.77 089.02 01.81 090.02 01.84 091.02 01.87 092.02 01.90 093.02 01.93 094.02 01.95 095.02 01.97 096.02 01.98 097.02 02.00 098.02 02.21 099.02 02.21 100.02 02.22 101.02 02.22 102.02 02.22 103.02 02.21
12 Dec 2008 044.50 52.78 045.50 52.78 046.50 52.78 047.50 52.78 080.50 01.62 081.50 01.69 082.50 01.75 083.50 01.81 084.50 01.87 085.50 01.92 086.50 01.97 087.50 02.02 088.50 02.07 089.50 02.11 090.50 02.15 091.50 02.19 092.50 02.22 093.50 02.26 094.50 02.29 095.50 02.31 096.50 02.54 097.50 02.56 098.50 02.58 099.50 02.59 100.50 02.60 101.50 02.61 102.50 02.62 103.50 02.62 104.50 02.62
13 Dec 2008 044.92 53.05 045.92 53.05 046.92 53.05 047.92 53.05 078.92 01.75 079.92 01.83 080.92 01.90 081.92 01.97 082.92 02.04 083.92 02.10 084.92 02.17 085.92 02.23 086.92 02.28 087.92 02.34 088.92 02.39 089.92 02.44 090.92 02.49 091.92 02.53 092.92 02.58 093.92 02.82 094.92 02.85 095.92 02.89 096.92 02.92 097.92 02.95 098.92 02.97 099.92 03.00 100.92 03.02 101.92 03.04 102.92 03.05 103.92 03.26
14 Dec 2008 045.28 53.33 046.28 53.33 047.28 53.33 048.28 53.33 075.28 01.71 076.28 01.80 077.28 01.89 078.28 01.97 079.28 02.06 080.28 02.14 081.28 02.22 082.28 02.29 083.28 02.37 084.28 02.44 085.28 02.51 086.28 02.57 087.28 02.64 088.28 02.70 089.28 02.76 090.28 02.82 091.28 03.07 092.28 03.12 093.28 03.17 094.28 03.22 095.28 03.26 096.28 03.30 097.28 03.34 098.28 03.38 099.28 03.41 100.28 03.44 101.28 03.67 102.28 03.70 103.28 03.72 104.28 03.74 105.28 03.75
15 Dec 2008 045.60 53.64 046.60 53.64 047.60 53.64 048.60 53.64 071.60 01.65 072.60 01.75 073.60 01.85 074.60 01.95 075.60 02.05 076.60 02.14 077.60 02.24 078.60 02.33 079.60 02.42 080.60 02.50 081.60 02.59 082.60 02.67 083.60 02.75 084.60 02.82 085.60 02.90 086.60 02.97 087.60 03.04 088.60 03.31 089.60 03.37 090.60 03.44 091.60 03.50 092.60 03.56 093.60 03.61 094.60 03.67 095.60 03.72 096.60 03.76 097.60 03.81 098.60 04.05 099.60 04.09 100.60 04.13 101.60 04.17 102.60 04.20 103.60 04.23 104.60 04.46 105.60 04.48
16 Dec 2008 045.88 53.95 046.88 53.95 047.88 53.95 048.88 53.95 067.88 01.58 068.88 01.70 069.88 01.81 070.88 01.92 071.88 02.03 072.88 02.14 073.88 02.25 074.88 02.35 075.88 02.45 076.88 02.55 077.88 02.65 078.88 02.74 079.88 02.83 080.88 02.93 081.88 03.01 082.88 03.10 083.88 03.19 084.88 03.47 085.88 03.55 086.88 03.62 087.88 03.70 088.88 03.77 089.88 03.84 090.88 03.91 091.88 03.98 092.88 04.04 093.88 04.11 094.88 04.37 095.88 04.42 096.88 04.48 097.88 04.53 098.88 04.58 099.88 04.63 100.88 04.67 101.88 04.91 102.88 04.95 103.88 04.99 104.88 05.02 105.88 05.05
17 Dec 2008 046.14 54.49 047.14 54.49 048.14 54.49 064.14 01.74 065.14 01.86 066.14 01.99 067.14 02.11 068.14 02.23 069.14 02.35 070.14 02.46 071.14 02.58 072.14 02.69 073.14 02.80 074.14 02.91 075.14 03.02 076.14 03.12 077.14 03.22 078.14 03.33 079.14 03.42 080.14 03.52 081.14 03.82 082.14 03.91 083.14 04.00 084.14 04.09 085.14 04.18 086.14 04.26 087.14 04.34 088.14 04.42 089.14 04.50 090.14 04.58 091.14 04.85 092.14 04.92 093.14 04.99 094.14 05.06 095.14 05.13 096.14 05.19 097.14 05.25 098.14 05.31 099.14 05.57 100.14 05.62 101.14 05.67 102.14 05.72 103.14 05.77 104.14 06.01 105.14 06.05 106.14 06.09
18 Dec 2008 046.37 55.03 059.37 01.76 060.37 01.90 061.37 02.06 062.37 02.20 063.37 02.33 064.37 02.46 065.37 02.58 066.37 02.71 067.37 02.83 068.37 02.95 069.37 03.07 070.37 03.19 071.37 03.31 072.37 03.42 073.37 03.54 074.37 03.65 075.37 03.76 076.37 04.07 077.37 04.17 078.37 04.28 079.37 04.38 086.37 05.04 087.37 05.33 088.37 05.41 089.37 05.50 090.37 05.58 091.37 05.66 092.37 05.74 093.37 05.81 094.37 05.88 095.37 06.15 096.37 06.22 097.37 06.29 098.37 06.35 099.37 06.42 100.37 06.67 101.37 06.73 102.37 06.79 103.37 06.84 104.37 06.89 105.37 07.14 106.37 07.18
19 Dec 2008 057.58 01.76 058.58 01.89 059.58 02.22 060.58 02.54 061.58 02.85 062.58 02.96 063.58 03.12 064.58 03.25 065.58 03.38 066.58 03.51 067.58 03.64 068.58 03.76 069.58 03.88 070.58 04.00 071.58 04.32 072.58 04.44 073.58 04.55 074.58 04.67 075.58 04.78 076.58 04.89 077.58 05.00 078.58 05.11 079.58 05.21 080.58 05.31 081.58 05.42 082.58 05.72 083.58 05.81 084.58 05.91 085.58 06.01 086.58 06.10 087.58 06.19 088.58 06.28 089.58 06.37 090.58 06.65 091.58 06.73 092.58 06.82 093.58 06.90 094.58 06.97 095.58 07.05 096.58 07.32 097.58 07.39 098.58 07.46 099.58 07.53 100.58 07.60 101.58 07.86 102.58 07.92 103.58 07.98 104.58 08.03 105.58 08.29 106.58 08.34
20 Dec 2008 054.77 01.84 055.77 02.17 056.77 02.49 057.77 02.61 058.77 02.92 059.77 03.23 060.77 03.54 061.77 03.84 062.77 03.93 063.77 04.21 064.77 04.34 065.77 04.67 066.77 04.79 067.77 04.92 068.77 05.05 069.77 05.17 070.77 05.29 071.77 05.41 072.77 05.53 073.77 05.65 074.77 05.76 075.77 05.88 076.77 05.99 077.77 06.10 078.77 06.41 079.77 06.52 080.77 06.62 081.77 06.73 082.77 06.83 083.77 06.93 084.77 07.03 085.77 07.13 086.77 07.43 087.77 07.52 088.77 07.61 089.77 07.70 090.77 07.79 091.77 07.88 092.77 08.17 093.77 08.25 094.77 08.33 095.77 08.41 096.77 08.49 097.77 08.77 098.77 08.84 099.77 08.91 100.77 08.98 101.77 09.25 102.77 09.31 103.77 09.38 104.77 09.64 105.77 09.70 106.77 09.75
21 Dec 2008 049.94 01.79 050.94 02.01 051.94 02.14 063.94 05.33 064.94 05.60 065.94 05.83 066.94 05.96 067.94 06.08 068.94 06.21 069.94 06.33 070.94 06.46 071.94 06.58 072.94 06.90 073.94 07.02 074.94 07.13 075.94 07.25 076.94 07.36 077.94 07.47 078.94 07.59 079.94 07.70 080.94 07.80 081.94 08.11 082.94 08.22 083.94 08.32 084.94 08.42 085.94 08.52 086.94 08.62 087.94 08.92 088.94 09.01 089.94 09.11 090.94 09.20 091.94 09.29 092.94 09.58 093.94 09.67 094.94 09.75 095.94 09.83 096.94 10.12 097.94 10.19 098.94 10.27 099.94 10.35 100.94 10.62 101.94 10.69 102.94 10.76 103.94 11.03 104.94 11.09 105.94 11.16 106.94 11.42
22 Dec 2008 047.10 02.82 048.10 02.97 049.10 03.12 050.10 03.41 051.10 03.52 052.10 03.83 053.10 04.13 054.10 04.43 055.10 04.72 056.10 05.01 057.10 05.10 058.10 05.39 059.10 05.67 060.10 05.95 061.10 06.22 062.10 06.50 063.10 06.76 064.10 06.83 065.10 07.09 066.10 07.30 067.10 07.61 068.10 07.75 069.10 07.88 070.10 08.00 071.10 08.13 072.10 08.25 073.10 08.37 074.10 08.49 075.10 08.61 076.10 08.92 077.10 09.04 078.10 09.15 079.10 09.26 080.10 09.37 081.10 09.48 082.10 09.59 083.10 09.90 084.10 10.00 085.10 10.10 086.10 10.21 087.10 10.31 088.10 10.61 089.10 10.70 090.10 10.80 091.10 10.89 092.10 11.19 093.10 11.28 094.10 11.37 095.10 11.46 096.10 11.74 097.10 11.83 098.10 11.91 099.10 12.19 100.10 12.27 101.10 12.34 102.10 12.42 103.10 12.49 104.10 12.36 105.10 12.23 106.10 12.29 107.10 12.16
23 Dec 2008 050.42 04.62 051.42 04.71 052.42 05.00 053.42 05.29 054.42 05.57 055.42 05.85 056.42 06.13 057.42 06.40 058.42 06.48 059.42 06.74 060.42 07.01 061.42 07.27 062.42 07.53 063.42 07.79 064.42 08.04 065.42 08.27 066.42 08.40 067.42 08.52 068.42 08.65 069.42 08.77 070.42 09.10 071.42 09.22 072.42 09.34 073.42 09.46 074.42 09.58 075.42 09.69 076.42 09.81 077.42 10.12 078.42 10.24 079.42 10.35 080.42 10.46 081.42 10.57 082.42 10.68 083.42 10.98 084.42 11.09 085.42 11.19 086.42 11.29 087.42 11.59 088.42 11.69 089.42 11.79 090.42 11.89 091.42 12.18 092.42 12.27 093.42 12.37 094.42 12.66 095.42 12.74 096.42 12.83 097.42 12.91 098.42 12.80 099.42 12.88 100.42 12.76 101.42 12.64 102.42 12.71 103.42 12.58
24 Dec 2008 050.56 05.84 051.56 06.12 052.56 06.40 053.56 06.47 054.56 06.74 055.56 07.01 056.56 07.27 057.56 07.53 058.56 07.79 059.56 08.05 060.56 08.30 061.56 08.56 062.56 08.61 063.56 08.85 064.56 09.03 065.56 09.34 066.56 09.48 067.56 09.61 068.56 09.73 069.56 09.85 070.56 09.97 071.56 10.09 072.56 10.41 073.56 10.53 074.56 10.65 075.56 10.76 076.56 10.88 077.56 11.19 078.56 11.30 079.56 11.41 080.56 11.52 081.56 11.63 082.56 11.93 083.56 12.04 084.56 12.14 085.56 12.24 086.56 12.54 087.56 12.64 088.56 12.74 089.56 13.04 090.56 13.13 091.56 13.22 092.56 13.52 093.56 13.61 094.56 13.69 095.56 13.78 096.56 13.67 097.56 13.75 098.56 13.63 099.56 13.51 100.56 13.59 101.56 13.46 102.56 13.54 103.56 13.41
25 Dec 2008 053.07 07.53 054.07 07.79 055.07 08.05 056.07 08.30 057.07 08.35 058.07 08.60 059.07 08.85 060.07 09.09 061.07 09.34 062.07 09.56 063.07 09.69 064.07 09.81 065.07 09.94 066.07 10.06 067.07 10.38 068.07 10.50 069.07 10.62 070.07 10.74 071.07 10.86 072.07 10.97 073.07 11.29 074.07 11.40 075.07 11.51 076.07 11.62 077.07 11.73 078.07 12.04 079.07 12.15 080.07 12.26 081.07 12.36 082.07 12.66 083.07 12.76 084.07 12.87 085.07 13.16 086.07 13.26 087.07 13.36 088.07 13.65 089.07 13.75 090.07 13.84 091.07 14.13 092.07 14.22 093.07 14.50 094.07 14.59 095.07 14.67 096.07 14.55 097.07 14.63 098.07 14.51 099.07 14.38 100.07 14.45 101.07 14.33
26 Dec 2008 053.18 08.55 054.18 08.80 055.18 09.04 056.18 09.29 057.18 09.53 058.18 09.66 059.18 09.79 060.18 09.91 061.18 10.04 062.18 10.16 063.18 10.48 064.18 10.60 065.18 10.72 066.18 10.83 067.18 10.95 068.18 11.26 069.18 11.38 070.18 11.49 071.18 11.60 072.18 11.71 073.18 12.02 074.18 12.13 075.18 12.23 076.18 12.34 077.18 12.64 078.18 12.75 079.18 12.85 080.18 13.15 081.18 13.24 082.18 13.34 083.18 13.63 084.18 13.73 085.18 13.82 086.18 14.11 087.18 14.20 088.18 14.29 089.18 14.57 090.18 14.65 091.18 14.94 092.18 15.01 093.18 15.29 094.18 15.37 095.18 15.64 096.18 15.51 097.18 15.58 098.18 15.45 099.18 15.51 100.18 15.37 101.18 15.43
27 Dec 2008 053.30 09.56 054.30 09.68 055.30 09.81 056.30 09.93 057.30 10.05 058.30 10.37 059.30 10.49 060.30 10.60 061.30 10.72 062.30 10.83 063.30 10.95 064.30 11.26 065.30 11.37 066.30 11.48 067.30 11.59 068.30 11.89 069.30 12.00 070.30 12.10 071.30 12.20 072.30 12.51 073.30 12.61 074.30 12.70 075.30 12.80 076.30 13.10 077.30 13.19 078.30 13.28 079.30 13.57 080.30 13.66 081.30 13.75 082.30 14.04 083.30 14.12 084.30 14.40 085.30 14.48 086.30 14.76 087.30 14.84 088.30 15.11 089.30 15.18 090.30 15.45 091.30 15.52 092.30 15.78 093.30 15.84 094.30 16.10 095.30 16.36 096.30 16.41 097.30 16.66 098.30 16.50 099.30 16.55 100.30 16.58 101.30 16.42
28 Dec 2008 055.08 10.15 056.08 10.27 057.08 10.38 058.08 10.49 059.08 10.60 060.08 10.90 061.08 11.01 062.08 11.12 063.08 11.22 064.08 11.32 065.08 11.62 066.08 11.72 067.08 11.82 068.08 11.91 069.08 12.21 070.08 12.30 071.08 12.39 072.08 12.68 073.08 12.77 074.08 12.85 075.08 13.14 076.08 13.22 077.08 13.30 078.08 13.58 079.08 13.66 080.08 13.93 081.08 14.00 082.08 14.07 083.08 14.34 084.08 14.41 085.08 14.67 086.08 14.73 087.08 14.99 088.08 15.24 089.08 15.29 090.08 15.54 091.08 15.79 092.08 15.83 093.08 16.06 094.08 16.30 095.08 16.53 096.08 16.55 097.08 16.77 098.08 16.98 099.08 17.19 100.08 17.39