;;File created using SAA zone 5 01 Aug 2007 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53 265.25 53.53 266.25 53.53 267.25 53.53 02 Aug 2007 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 03 Aug 2007 257.10 53.65 258.10 53.65 259.10 53.65 260.10 53.65 261.10 53.65 262.10 53.65 263.10 53.65 264.10 53.65 265.10 53.65 266.10 53.65 267.10 53.65 04 Aug 2007 257.02 53.94 258.02 53.94 259.02 53.94 260.02 53.94 261.02 53.94 262.02 53.94 263.02 53.94 264.02 53.94 265.02 53.94 266.02 53.94 267.02 53.94 05 Aug 2007 256.95 54.04 257.95 54.04 258.95 54.04 259.95 54.04 260.95 54.04 261.95 54.04 262.95 54.04 263.95 54.04 264.95 54.04 265.95 54.04 266.95 54.04 06 Aug 2007 256.88 54.16 257.88 54.16 258.88 54.16 259.88 54.16 260.88 54.16 261.88 54.16 262.88 54.16 263.88 54.16 264.88 54.16 265.88 54.16 266.88 54.16 07 Aug 2007 256.81 54.51 257.81 54.51 258.81 54.51 259.81 54.51 260.81 54.51 261.81 54.51 262.81 54.51 263.81 54.51 264.81 54.51 265.81 54.51 266.81 54.51 08 Aug 2007 256.74 54.67 257.74 54.67 258.74 54.67 259.74 54.67 260.74 54.67 261.74 54.67 262.74 54.67 263.74 54.67 264.74 54.67 265.74 54.67 266.74 54.67 09 Aug 2007 256.67 55.01 257.67 55.01 258.67 55.05 259.67 55.05 260.67 55.05 261.67 55.05 262.67 55.05 263.67 55.05 264.67 55.05 265.67 55.05 266.67 55.05 10 Aug 2007 256.61 54.21 257.61 54.26 258.61 54.38 259.61 54.48 260.61 54.64 261.61 54.68 262.61 54.63 263.61 54.72 264.61 54.94 265.61 54.91 266.61 55.05 11 Aug 2007 256.54 53.98 257.54 54.07 258.54 54.04 259.54 54.11 260.54 54.29 261.54 54.22 262.54 54.28 263.54 54.50 264.54 54.47 265.54 54.61 266.54 54.72 12 Aug 2007 256.47 53.98 257.47 53.97 258.47 54.10 259.47 54.19 260.47 54.23 261.47 54.23 262.47 54.39 263.47 54.33 264.47 54.43 265.47 54.52 266.47 54.58 13 Aug 2007 256.41 54.23 257.41 54.25 258.41 54.45 259.41 54.41 260.41 54.54 261.41 54.45 262.41 54.54 263.41 54.60 264.41 54.65 265.41 54.88 266.41 54.89 14 Aug 2007 256.35 54.81 257.35 54.92 258.35 55.01 259.35 54.88 260.35 54.94 261.35 55.18 262.35 55.20 263.35 55.21 264.35 55.20 265.35 55.38 266.35 55.35 15 Aug 2007 256.28 55.48 257.28 55.72 258.28 55.74 259.28 55.75 260.28 55.80 261.28 55.92 262.28 55.89 263.28 56.05 264.28 56.00 265.28 56.14 266.28 56.08 16 Aug 2007 256.22 56.43 257.22 56.60 258.22 56.57 259.22 56.72 260.22 56.71 261.22 56.81 262.22 56.76 263.22 56.86 264.22 56.97 265.22 57.08 266.22 57.04 17 Aug 2007 256.16 57.17 257.16 57.17 258.16 57.17 259.16 57.17 260.16 57.17 261.16 57.17 262.16 57.17 263.16 57.17 264.16 57.17 265.16 57.17 266.16 57.17 18 Aug 2007 256.10 57.12 257.10 57.12 258.10 57.12 259.10 57.12 260.10 57.12 261.10 57.12 262.10 57.12 263.10 57.12 264.10 57.12 265.10 57.12 266.10 57.12 19 Aug 2007 256.03 57.00 257.03 57.00 258.03 57.00 259.03 57.00 260.03 57.00 261.03 57.00 262.03 57.00 263.03 57.00 264.03 57.00 265.03 57.00 266.03 57.00 20 Aug 2007 255.97 56.64 256.97 56.64 257.97 56.64 258.97 56.64 259.97 56.64 260.97 56.64 261.97 56.64 262.97 56.64 263.97 56.64 264.97 56.64 265.97 56.64 21 Aug 2007 255.91 56.23 256.91 56.23 257.91 56.23 258.91 56.23 259.91 56.23 260.91 56.23 261.91 56.23 262.91 56.23 263.91 56.23 264.91 56.23 265.91 56.23 22 Aug 2007 255.85 56.02 256.85 56.02 257.85 56.02 258.85 56.02 259.85 56.02 260.85 56.02 261.85 56.02 262.85 56.02 263.85 56.02 264.85 56.02 265.85 56.02 23 Aug 2007 255.79 55.60 256.79 55.60 257.79 55.60 258.79 55.60 259.79 55.60 260.79 55.60 261.79 55.60 262.79 55.60 263.79 55.60 264.79 55.60 265.79 55.60 24 Aug 2007 255.73 55.19 256.73 55.19 257.73 55.19 258.73 55.19 259.73 55.19 260.73 55.19 261.73 55.19 262.73 55.19 263.73 55.19 264.73 55.19 265.73 55.19 25 Aug 2007 255.67 54.99 256.67 54.99 257.67 54.99 258.67 54.99 259.67 54.99 260.67 54.99 261.67 54.99 262.67 54.99 263.67 54.99 264.67 54.99 265.67 54.99 26 Aug 2007 255.61 54.62 256.61 54.62 257.61 54.62 258.61 54.62 259.61 54.62 260.61 54.62 261.61 54.62 262.61 54.62 263.61 54.62 264.61 54.62 265.61 54.62 27 Aug 2007 255.55 54.46 256.55 54.46 257.55 54.46 258.55 54.46 259.55 54.46 260.55 54.46 261.55 54.46 262.55 54.46 263.55 54.46 264.55 54.46 265.55 54.46 28 Aug 2007 255.49 54.13 256.49 54.13 257.49 54.13 258.49 54.13 259.49 54.13 260.49 54.13 261.49 54.13 262.49 54.13 263.49 54.13 264.49 54.13 265.49 54.13 29 Aug 2007 255.44 54.01 256.44 54.01 257.44 54.01 258.44 54.01 259.44 54.01 260.44 54.01 261.44 54.01 262.44 54.01 263.44 54.01 264.44 54.01 265.44 54.01 30 Aug 2007 255.38 53.71 256.38 53.71 257.38 53.71 258.38 53.71 259.38 53.71 260.38 53.71 261.38 53.71 262.38 53.71 263.38 53.71 264.38 53.71 265.38 53.71 31 Aug 2007 255.32 53.63 256.32 53.63 257.32 53.63 258.32 53.63 259.32 53.63 260.32 53.63 261.32 53.63 262.32 53.63 263.32 53.63 264.32 53.63 265.32 53.63 01 Sep 2007 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 02 Sep 2007 245.20 53.51 246.20 53.51 247.20 53.51 248.20 53.51 249.20 53.51 250.20 53.51 251.20 53.51 252.20 53.51 253.20 53.51 254.20 53.51 255.20 53.51 256.20 53.51 257.20 53.51 258.20 53.51 259.20 53.51 260.20 53.51 261.20 53.51 262.20 53.51 263.20 53.51 264.20 53.51 265.20 53.51 266.20 53.51 267.20 53.51 268.20 53.51 269.20 53.51 270.20 53.51 271.20 53.51 272.20 53.51 273.20 53.51 274.20 53.51 275.20 53.51 03 Sep 2007 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 04 Sep 2007 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 05 Sep 2007 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 06 Sep 2007 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 07 Sep 2007 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 08 Sep 2007 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 09 Sep 2007 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 10 Sep 2007 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 11 Sep 2007 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 12 Sep 2007 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 13 Sep 2007 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 14 Sep 2007 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 15 Sep 2007 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 16 Sep 2007 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 17 Sep 2007 243.59 53.39 244.59 53.39 245.59 53.39 246.59 53.39 247.59 53.39 248.59 53.39 249.59 53.39 250.59 53.39 251.59 53.39 252.59 53.39 253.59 53.39 254.59 53.39 255.59 53.39 256.59 53.39 257.59 53.39 258.59 53.39 259.59 53.39 260.59 53.39 261.59 53.39 262.59 53.39 263.59 53.39 264.59 53.39 265.59 53.39 266.59 53.39 267.59 53.39 268.59 53.39 269.59 53.39 270.59 53.39 271.59 53.39 272.59 53.39 273.59 53.39 274.59 53.39 275.59 53.39 276.59 53.39 277.59 53.39 278.59 53.39 279.59 53.39 280.59 53.39 281.59 53.39 282.59 53.39 18 Sep 2007 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 19 Sep 2007 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 20 Sep 2007 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 21 Sep 2007 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 22 Sep 2007 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 23 Sep 2007 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 24 Sep 2007 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48 260.12 53.48 261.12 53.48 262.12 53.48 263.12 53.48 264.12 53.48 265.12 53.48 266.12 53.48 267.12 53.48 268.12 53.48 269.12 53.48 270.12 53.48 271.12 53.48 272.12 53.48 273.12 53.48 274.12 53.48 275.12 53.48 276.12 53.48 277.12 53.48 278.12 53.48 279.12 53.48 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 25 Sep 2007 241.85 53.52 242.85 53.52 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52 273.85 53.52 274.85 53.52 275.85 53.52 276.85 53.52 277.85 53.52 278.85 53.52 279.85 53.52 280.85 53.52 281.85 53.52 282.85 53.52 283.85 53.52 26 Sep 2007 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 27 Sep 2007 241.22 53.64 242.22 53.64 243.22 53.64 244.22 53.64 245.22 53.64 246.22 53.64 247.22 53.64 248.22 53.64 249.22 53.64 250.22 53.64 251.22 53.64 252.22 53.64 253.22 53.64 254.22 53.64 255.22 53.64 256.22 53.64 257.22 53.64 258.22 53.64 259.22 53.64 260.22 53.64 261.22 53.64 262.22 53.64 263.22 53.64 264.22 53.64 265.22 53.64 266.22 53.64 267.22 53.64 268.22 53.64 269.22 53.64 270.22 53.64 271.22 53.64 272.22 53.64 273.22 53.64 274.22 53.64 275.22 53.64 276.22 53.64 277.22 53.64 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 28 Sep 2007 240.87 53.92 241.87 53.92 242.87 53.92 243.87 53.92 244.87 53.92 245.87 53.92 246.87 53.92 247.87 53.92 248.87 53.92 249.87 53.92 250.87 53.92 251.87 53.92 252.87 53.92 253.87 53.92 254.87 53.92 255.87 53.92 256.87 53.92 257.87 53.92 258.87 53.92 259.87 53.92 260.87 53.92 261.87 53.92 262.87 53.92 263.87 53.92 264.87 53.92 265.87 53.92 266.87 53.92 267.87 53.92 268.87 53.92 269.87 53.92 270.87 53.92 271.87 53.92 272.87 53.92 273.87 53.92 274.87 53.92 275.87 53.92 276.87 53.92 277.87 53.92 278.87 53.92 279.87 53.92 280.87 53.92 281.87 53.92 282.87 53.92 29 Sep 2007 240.79 44.84 241.79 45.03 242.79 45.01 243.79 54.02 244.79 54.02 245.79 54.02 246.79 54.02 247.79 54.02 248.79 54.02 249.79 54.02 250.79 54.02 251.79 54.02 252.79 54.02 253.79 54.02 254.79 54.02 255.79 54.02 256.79 54.02 257.79 54.02 258.79 54.02 259.79 54.02 260.79 54.02 261.79 54.02 262.79 54.02 263.79 54.02 264.79 54.02 265.79 54.02 266.79 54.02 267.79 54.02 268.79 54.02 269.79 54.02 270.79 54.02 271.79 54.02 272.79 54.02 273.79 54.02 274.79 54.02 275.79 54.02 276.79 54.02 277.79 54.02 278.79 54.02 279.79 54.02 280.79 54.02 281.79 54.02 282.79 54.02 30 Sep 2007 240.41 44.42 241.41 44.41 242.41 44.58 243.41 44.75 244.41 44.91 245.41 45.06 246.41 45.20 247.41 45.33 248.41 45.45 249.41 45.57 250.41 45.88 251.41 45.98 252.41 53.57 253.41 54.14 254.41 54.14 255.41 54.14 256.41 54.14 257.41 54.14 258.41 54.14 259.41 54.14 260.41 54.14 261.41 54.14 262.41 54.14 263.41 54.14 264.41 54.14 265.41 54.14 266.41 54.14 267.41 54.14 268.41 54.14 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14 273.41 54.14 274.41 54.14 275.41 54.14 276.41 54.14 277.41 54.14 278.41 54.14 279.41 54.14 280.41 54.14 281.41 54.14 01 Oct 2007 239.90 43.97 240.90 44.15 241.90 44.32 242.90 44.47 243.90 44.43 244.90 44.57 245.90 44.71 246.90 45.04 247.90 45.16 248.90 45.28 249.90 45.39 250.90 45.69 251.90 45.79 252.90 46.08 253.90 46.16 254.90 46.44 255.90 49.48 256.90 50.98 257.90 52.01 258.90 52.79 259.90 53.44 260.90 53.98 261.90 54.45 262.90 54.48 263.90 54.48 264.90 54.48 265.90 54.48 266.90 54.48 267.90 54.48 268.90 54.48 269.90 54.48 270.90 54.48 271.90 54.48 272.90 54.48 273.90 54.48 274.90 54.48 275.90 54.48 276.90 54.48 277.90 54.48 278.90 54.48 279.90 54.48 280.90 54.48 281.90 54.48 02 Oct 2007 239.55 43.81 240.55 43.97 241.55 44.12 242.55 44.27 243.55 44.41 244.55 44.55 245.55 44.67 246.55 44.80 247.55 44.92 248.55 45.03 249.55 45.13 250.55 45.43 251.55 45.53 252.55 45.82 253.55 45.90 254.55 46.18 255.55 46.45 256.55 46.72 257.55 46.99 258.55 48.16 259.55 49.35 260.55 50.29 261.55 51.07 262.55 51.74 263.55 52.33 264.55 52.85 265.55 53.32 266.55 53.74 267.55 54.14 268.55 54.50 269.55 54.64 270.55 54.64 271.55 54.64 272.55 54.64 273.55 54.64 274.55 54.64 275.55 54.64 276.55 54.64 277.55 54.64 278.55 54.64 279.55 54.64 280.55 54.64 281.55 54.64 03 Oct 2007 239.07 43.80 240.07 43.94 241.07 44.08 242.07 44.22 243.07 44.35 244.07 44.47 245.07 44.59 246.07 44.71 247.07 44.82 248.07 44.93 249.07 45.23 250.07 45.32 251.07 45.41 252.07 45.70 253.07 45.98 254.07 46.06 255.07 46.33 256.07 46.60 257.07 46.86 258.07 47.12 259.07 47.38 260.07 47.63 261.07 48.23 262.07 49.08 263.07 49.82 264.07 50.47 265.07 51.06 266.07 51.60 267.07 52.09 268.07 52.54 269.07 52.96 270.07 53.35 271.07 53.72 272.07 54.07 273.07 54.40 274.07 54.71 275.07 55.00 276.07 55.01 277.07 55.01 278.07 55.01 279.07 55.01 280.07 55.01 04 Oct 2007 238.56 43.98 239.56 44.11 240.56 44.24 241.56 44.36 242.56 44.48 243.56 44.60 244.56 44.71 245.56 44.81 246.56 44.91 247.56 45.01 248.56 45.30 249.56 45.39 250.56 45.68 251.56 45.76 252.56 46.04 253.56 46.11 254.56 46.38 255.56 46.65 256.56 46.91 257.56 47.17 258.56 47.42 259.56 47.67 260.56 47.92 261.56 48.17 262.56 48.41 263.56 48.83 264.56 49.46 265.56 50.04 266.56 50.57 267.56 51.07 268.56 51.54 269.56 51.97 270.56 52.38 271.56 52.77 272.56 53.14 273.56 53.49 274.56 53.82 275.56 54.14 276.56 54.45 277.56 54.74 278.56 55.02 279.56 55.21 280.56 55.21 05 Oct 2007 238.00 44.35 239.00 44.27 240.00 44.38 241.00 44.49 242.00 44.60 243.00 44.70 244.00 45.00 245.00 45.10 246.00 45.19 247.00 45.28 248.00 45.57 249.00 45.65 250.00 45.73 251.00 46.00 252.00 46.28 253.00 46.34 254.00 46.61 255.00 46.87 256.00 47.13 257.00 47.39 258.00 47.64 259.00 47.89 260.00 48.14 261.00 48.38 262.00 48.62 263.00 48.86 264.00 49.10 265.00 49.33 266.00 49.69 267.00 50.19 268.00 50.66 269.00 51.10 270.00 51.53 271.00 51.93 272.00 52.31 273.00 52.68 274.00 53.03 275.00 53.36 276.00 53.69 277.00 54.00 278.00 54.30 279.00 54.59 280.00 54.87 06 Oct 2007 237.40 44.70 238.40 44.80 239.40 44.90 240.40 45.00 241.40 45.10 242.40 45.19 243.40 45.28 244.40 45.37 245.40 45.66 246.40 45.74 247.40 45.81 248.40 46.09 249.40 46.16 250.40 46.43 251.40 46.70 252.40 46.76 253.40 47.02 254.40 47.28 255.40 47.53 256.40 47.78 257.40 48.03 258.40 48.28 259.40 48.53 260.40 48.77 261.40 49.01 262.40 49.25 263.40 49.48 264.40 49.71 265.40 49.95 266.40 50.17 267.40 50.40 268.40 50.76 269.40 51.17 270.40 51.56 271.40 51.94 272.40 52.30 273.40 52.65 274.40 52.99 275.40 53.32 276.40 53.63 277.40 53.94 278.40 54.24 279.40 54.52 07 Oct 2007 236.75 45.21 237.75 45.31 238.75 45.40 239.75 45.49 240.75 45.58 241.75 45.86 242.75 45.94 243.75 46.02 244.75 46.09 245.75 46.37 246.75 46.44 247.75 46.70 248.75 46.77 249.75 47.03 250.75 47.09 251.75 47.35 252.75 47.60 253.75 47.86 254.75 48.11 255.75 48.36 256.75 48.60 257.75 48.84 258.75 49.09 259.75 49.33 260.75 49.56 261.75 49.80 262.75 50.03 263.75 50.26 264.75 50.49 265.75 50.72 266.75 50.95 267.75 51.17 268.75 51.40 269.75 51.64 270.75 52.00 271.75 52.35 272.75 52.68 273.75 53.01 274.75 53.33 275.75 53.64 276.75 53.94 277.75 54.24 278.75 54.52 08 Oct 2007 236.06 45.89 237.06 45.97 238.06 46.05 239.06 46.13 240.06 46.41 241.06 46.49 242.06 46.56 243.06 46.63 244.06 46.89 245.06 46.96 246.06 47.22 247.06 47.28 248.06 47.54 249.06 47.80 250.06 47.85 251.06 48.10 252.06 48.35 253.06 48.60 254.06 48.84 255.06 49.09 256.06 49.33 257.06 49.57 258.06 49.81 259.06 50.04 260.06 50.28 261.06 50.51 262.06 50.74 263.06 50.97 264.06 51.20 265.06 51.43 266.06 51.65 267.06 51.87 268.06 52.10 269.06 52.32 270.06 52.54 271.06 52.76 272.06 53.08 273.06 53.39 274.06 53.70 275.06 54.00 276.06 54.29 277.06 54.57 278.06 54.85 279.06 55.12 09 Oct 2007 236.61 46.85 237.61 46.92 238.61 46.99 239.61 47.06 240.61 47.32 241.61 47.38 242.61 47.65 243.61 47.70 244.61 47.96 245.61 48.02 246.61 48.27 247.61 48.32 248.61 48.57 249.61 48.82 250.61 49.06 251.61 49.30 252.61 49.55 253.61 49.79 254.61 50.02 255.61 50.26 256.61 50.50 257.61 50.73 258.61 50.96 259.61 51.19 260.61 51.42 261.61 51.65 262.61 51.88 263.61 52.10 264.61 52.32 265.61 52.55 266.61 52.77 267.61 52.99 268.61 53.21 269.61 53.43 270.61 53.65 271.61 53.87 272.61 54.16 273.61 54.44 274.61 54.73 275.61 55.00 276.61 55.27 277.61 55.53 10 Oct 2007 236.52 47.71 237.52 47.77 238.52 48.03 239.52 48.09 240.52 48.34 241.52 48.40 242.52 48.65 243.52 48.70 244.52 48.95 245.52 48.99 246.52 49.24 247.52 49.48 248.52 49.72 249.52 49.96 250.52 50.20 251.52 50.44 252.52 50.67 253.52 50.91 254.52 51.14 255.52 51.37 256.52 51.60 257.52 51.83 258.52 52.06 259.52 52.28 260.52 52.51 261.52 52.73 262.52 52.96 263.52 53.18 264.52 53.40 265.52 53.62 266.52 53.84 267.52 54.06 268.52 54.27 269.52 54.49 270.52 54.71 271.52 54.98 272.52 55.25 273.52 55.51 274.52 55.77 275.52 56.03 276.52 56.28 277.52 56.53 11 Oct 2007 236.42 48.60 237.42 48.86 238.42 48.91 239.42 49.16 240.42 49.20 241.42 49.45 242.42 49.69 243.42 49.73 244.42 49.97 245.42 50.21 246.42 50.45 247.42 50.69 248.42 50.92 249.42 51.15 250.42 51.38 251.42 51.61 252.42 51.84 253.42 52.07 254.42 52.30 255.42 52.52 256.42 52.75 257.42 52.97 258.42 53.19 259.42 53.42 260.42 53.64 261.42 53.86 262.42 54.08 263.42 54.29 264.42 54.51 265.42 54.73 266.42 54.94 267.42 55.18 268.42 55.44 269.42 55.71 270.42 55.96 271.42 56.22 272.42 56.47 273.42 56.72 274.42 56.96 275.42 57.17 276.42 57.17 277.42 57.17 12 Oct 2007 237.01 49.65 238.01 49.89 239.01 50.13 240.01 50.17 241.01 50.40 242.01 50.64 243.01 50.87 244.01 51.11 245.01 51.34 246.01 51.57 247.01 51.80 248.01 52.03 249.01 52.25 250.01 52.48 251.01 52.70 252.01 52.92 253.01 53.15 254.01 53.37 255.01 53.59 256.01 53.81 257.01 54.03 258.01 54.24 259.01 54.46 260.01 54.68 261.01 54.92 262.01 55.19 263.01 55.46 264.01 55.72 265.01 55.98 266.01 56.23 267.01 56.48 268.01 56.73 269.01 56.97 270.01 57.14 271.01 57.14 272.01 57.14 273.01 57.14 274.01 57.14 275.01 57.14 276.01 57.14 277.01 57.14 13 Oct 2007 236.91 50.63 237.91 50.86 238.91 51.10 239.91 51.33 240.91 51.55 241.91 51.78 242.91 52.01 243.91 52.23 244.91 52.46 245.91 52.68 246.91 52.90 247.91 53.12 248.91 53.34 249.91 53.56 250.91 53.78 251.91 54.00 252.91 54.29 253.91 54.57 254.91 54.85 255.91 55.12 256.91 55.39 257.91 55.65 258.91 55.91 259.91 56.16 260.91 56.41 261.91 56.66 262.91 56.90 263.91 57.04 264.91 57.04 265.91 57.04 266.91 57.04 267.91 57.04 268.91 57.04 269.91 57.04 270.91 57.04 271.91 57.04 272.91 57.04 273.91 57.04 274.91 57.04 275.91 57.04 276.91 57.04 14 Oct 2007 236.80 51.69 237.80 51.91 238.80 52.14 239.80 52.36 240.80 52.58 241.80 52.80 242.80 53.07 243.80 53.38 244.80 53.69 245.80 53.98 246.80 54.27 247.80 54.56 248.80 54.84 249.80 55.11 250.80 55.38 251.80 55.64 252.80 55.89 253.80 56.15 254.80 56.39 255.80 56.64 256.80 56.68 257.80 56.68 258.80 56.68 259.80 56.68 260.80 56.68 261.80 56.68 262.80 56.68 263.80 56.68 264.80 56.68 265.80 56.68 266.80 56.68 267.80 56.68 268.80 56.68 269.80 56.68 270.80 56.68 271.80 56.68 272.80 56.68 273.80 56.68 274.80 56.68 275.80 56.68 276.80 56.68 15 Oct 2007 237.31 53.28 238.31 53.59 239.31 53.89 240.31 54.18 241.31 54.47 242.31 54.75 243.31 55.03 244.31 55.29 245.31 55.56 246.31 55.81 247.31 56.06 248.31 56.31 249.31 56.48 250.31 56.48 251.31 56.48 252.31 56.48 253.31 56.48 254.31 56.48 255.31 56.48 256.31 56.48 257.31 56.48 258.31 56.48 259.31 56.48 260.31 56.48 261.31 56.48 262.31 56.48 263.31 56.48 264.31 56.48 265.31 56.48 266.31 56.48 267.31 56.48 268.31 56.48 269.31 56.48 270.31 56.48 271.31 56.48 272.31 56.48 273.31 56.48 274.31 56.48 275.31 56.48 276.31 56.48 16 Oct 2007 237.19 55.06 238.19 55.33 239.19 55.59 240.19 55.84 241.19 56.07 242.19 56.07 243.19 56.07 244.19 56.07 245.19 56.07 246.19 56.07 247.19 56.07 248.19 56.07 249.19 56.07 250.19 56.07 251.19 56.07 252.19 56.07 253.19 56.07 254.19 56.07 255.19 56.07 256.19 56.07 257.19 56.07 258.19 56.07 259.19 56.07 260.19 56.07 261.19 56.07 262.19 56.07 263.19 56.07 264.19 56.07 265.19 56.07 266.19 56.07 267.19 56.07 268.19 56.07 269.19 56.07 270.19 56.07 271.19 56.07 272.19 56.07 273.19 56.07 274.19 56.07 275.19 56.07 276.19 56.07 17 Oct 2007 237.07 55.65 238.07 55.65 239.07 55.65 240.07 55.65 241.07 55.65 242.07 55.65 243.07 55.65 244.07 55.65 245.07 55.65 246.07 55.65 247.07 55.65 248.07 55.65 249.07 55.65 250.07 55.65 251.07 55.65 252.07 55.65 253.07 55.65 254.07 55.65 255.07 55.65 256.07 55.65 257.07 55.65 258.07 55.65 259.07 55.65 260.07 55.65 261.07 55.65 262.07 55.65 263.07 55.65 264.07 55.65 265.07 55.65 266.07 55.65 267.07 55.65 268.07 55.65 269.07 55.65 270.07 55.65 271.07 55.65 272.07 55.65 273.07 55.65 274.07 55.65 275.07 55.65 276.07 55.65 18 Oct 2007 236.71 55.24 237.71 55.24 238.71 55.24 239.71 55.24 240.71 55.24 241.71 55.24 242.71 55.24 243.71 55.24 244.71 55.24 245.71 55.24 246.71 55.24 247.71 55.24 248.71 55.24 249.71 55.24 250.71 55.24 251.71 55.24 252.71 55.24 253.71 55.24 254.71 55.24 255.71 55.24 256.71 55.24 257.71 55.24 258.71 55.24 259.71 55.24 260.71 55.24 261.71 55.24 262.71 55.24 263.71 55.24 264.71 55.24 265.71 55.24 266.71 55.24 267.71 55.24 268.71 55.24 269.71 55.24 270.71 55.24 271.71 55.24 272.71 55.24 273.71 55.24 274.71 55.24 275.71 55.24 19 Oct 2007 236.57 55.04 237.57 55.04 238.57 55.04 239.57 55.04 240.57 55.04 241.57 55.04 242.57 55.04 243.57 55.04 244.57 55.04 245.57 55.04 246.57 55.04 247.57 55.04 248.57 55.04 249.57 55.04 250.57 55.04 251.57 55.04 252.57 55.04 253.57 55.04 254.57 55.04 255.57 55.04 256.57 55.04 257.57 55.04 258.57 55.04 259.57 55.04 260.57 55.04 261.57 55.04 262.57 55.04 263.57 55.04 264.57 55.04 265.57 55.04 266.57 55.04 267.57 55.04 268.57 55.04 269.57 55.04 270.57 55.04 271.57 55.04 272.57 55.04 273.57 55.04 274.57 55.04 275.57 55.04 20 Oct 2007 236.25 54.66 237.25 54.66 238.25 54.66 239.25 54.66 240.25 54.66 241.25 54.66 242.25 54.66 243.25 54.66 244.25 54.66 245.25 54.66 246.25 54.66 247.25 54.66 248.25 54.66 249.25 54.66 250.25 54.66 251.25 54.66 252.25 54.66 253.25 54.66 254.25 54.66 255.25 54.66 256.25 54.66 257.25 54.66 258.25 54.66 259.25 54.66 260.25 54.66 261.25 54.66 262.25 54.66 263.25 54.66 264.25 54.66 265.25 54.66 266.25 54.66 267.25 54.66 268.25 54.66 269.25 54.66 270.25 54.66 271.25 54.66 272.25 54.66 273.25 54.66 274.25 54.66 275.25 54.66 276.25 54.66 21 Oct 2007 236.11 54.50 237.11 54.50 238.11 54.50 239.11 54.50 240.11 54.50 241.11 54.50 242.11 54.50 243.11 54.50 244.11 54.50 245.11 54.50 246.11 54.50 247.11 54.50 248.11 54.50 249.11 54.50 250.11 54.50 251.11 54.50 252.11 54.50 253.11 54.50 254.11 54.50 255.11 54.50 256.11 54.50 257.11 54.50 258.11 54.50 259.11 54.50 260.11 54.50 261.11 54.50 262.11 54.50 263.11 54.50 264.11 54.50 265.11 54.50 266.11 54.50 267.11 54.50 268.11 54.50 269.11 54.50 270.11 54.50 271.11 54.50 272.11 54.50 273.11 54.50 274.11 54.50 275.11 54.50 276.11 54.50 22 Oct 2007 235.96 54.15 236.96 54.15 237.96 54.15 238.96 54.15 239.96 54.15 240.96 54.15 241.96 54.15 242.96 54.15 243.96 54.15 244.96 54.15 245.96 54.15 246.96 54.15 247.96 54.15 248.96 54.15 249.96 54.15 250.96 54.15 251.96 54.15 252.96 54.15 253.96 54.15 254.96 54.15 255.96 54.15 256.96 54.15 257.96 54.15 258.96 54.15 259.96 54.15 260.96 54.15 261.96 54.15 262.96 54.15 263.96 54.15 264.96 54.15 265.96 54.15 266.96 54.15 267.96 54.15 268.96 54.15 269.96 54.15 270.96 54.15 271.96 54.15 272.96 54.15 273.96 54.15 274.96 54.15 275.96 54.15 23 Oct 2007 235.21 54.03 236.21 54.03 237.21 54.03 238.21 54.03 239.21 54.03 240.21 54.03 241.21 54.03 242.21 54.03 243.21 54.03 244.21 54.03 245.21 54.03 246.21 54.03 247.21 54.03 248.21 54.03 249.21 54.03 250.21 54.03 251.21 54.03 252.21 54.03 253.21 54.03 254.21 54.03 255.21 54.03 256.21 54.03 257.21 54.03 258.21 54.03 259.21 54.03 260.21 54.03 261.21 54.03 262.21 54.03 263.21 54.03 264.21 54.03 265.21 54.03 266.21 54.03 267.21 54.03 268.21 54.03 269.21 54.03 270.21 54.03 271.21 54.03 272.21 54.03 273.21 54.03 274.21 54.03 275.21 54.03 276.21 54.03 24 Oct 2007 235.05 53.93 236.05 53.93 237.05 53.93 238.05 53.93 239.05 53.93 240.05 53.93 241.05 53.93 242.05 53.93 243.05 53.93 244.05 53.93 245.05 53.93 246.05 53.93 247.05 53.93 248.05 53.93 249.05 53.93 250.05 53.93 251.05 53.93 252.05 53.93 253.05 53.93 254.05 53.93 255.05 53.93 256.05 53.93 257.05 53.93 258.05 53.93 259.05 53.93 260.05 53.93 261.05 53.93 262.05 53.93 263.05 53.93 264.05 53.93 265.05 53.93 266.05 53.93 267.05 53.93 268.05 53.93 269.05 53.93 270.05 53.93 271.05 53.93 272.05 53.93 273.05 53.93 274.05 53.93 275.05 53.93 276.05 53.93 25 Oct 2007 234.88 53.65 235.88 53.65 236.88 53.65 237.88 53.65 238.88 53.65 239.88 53.65 240.88 53.65 241.88 53.65 242.88 53.65 243.88 53.65 244.88 53.65 245.88 53.65 246.88 53.65 247.88 53.65 248.88 53.65 249.88 53.65 250.88 53.65 251.88 53.65 252.88 53.65 253.88 53.65 254.88 53.65 255.88 53.65 256.88 53.65 257.88 53.65 258.88 53.65 259.88 53.65 260.88 53.65 261.88 53.65 262.88 53.65 263.88 53.65 264.88 53.65 265.88 53.65 266.88 53.65 267.88 53.65 268.88 53.65 269.88 53.65 270.88 53.65 271.88 53.65 272.88 53.65 273.88 53.65 274.88 53.65 275.88 53.65 26 Oct 2007 233.81 53.58 234.81 53.58 235.81 53.58 236.81 53.58 237.81 53.58 238.81 53.58 239.81 53.58 240.81 53.58 241.81 53.58 242.81 53.58 243.81 53.58 244.81 53.58 245.81 53.58 246.81 53.58 247.81 53.58 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 27 Oct 2007 233.62 53.52 234.62 53.52 235.62 53.52 236.62 53.52 237.62 53.52 238.62 53.52 239.62 53.52 240.62 53.52 241.62 53.52 242.62 53.52 243.62 53.52 244.62 53.52 245.62 53.52 246.62 53.52 247.62 53.52 248.62 53.52 249.62 53.52 250.62 53.52 251.62 53.52 252.62 53.52 253.62 53.52 254.62 53.52 255.62 53.52 256.62 53.52 257.62 53.52 258.62 53.52 259.62 53.52 260.62 53.52 261.62 53.52 262.62 53.52 263.62 53.52 264.62 53.52 265.62 53.52 266.62 53.52 267.62 53.52 268.62 53.52 269.62 53.52 270.62 53.52 271.62 53.52 272.62 53.52 273.62 53.52 274.62 53.52 275.62 53.52 276.62 53.52 28 Oct 2007 233.42 53.48 234.42 53.48 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 29 Oct 2007 232.01 53.45 233.01 53.45 234.01 53.45 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 30 Oct 2007 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 31 Oct 2007 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 01 Nov 2007 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 02 Nov 2007 229.37 53.39 230.37 53.39 231.37 53.39 232.37 53.39 233.37 53.39 234.37 53.39 235.37 53.39 236.37 53.39 237.37 53.39 238.37 53.39 239.37 53.39 240.37 53.39 241.37 53.39 242.37 53.39 243.37 53.39 244.37 53.39 245.37 53.39 246.37 53.39 247.37 53.39 248.37 53.39 249.37 53.39 250.37 53.39 251.37 53.39 252.37 53.39 253.37 53.39 254.37 53.39 255.37 53.39 256.37 53.39 257.37 53.39 258.37 53.39 259.37 53.39 260.37 53.39 261.37 53.39 262.37 53.39 263.37 53.39 264.37 53.39 265.37 53.39 266.37 53.39 267.37 53.39 268.37 53.39 269.37 53.39 270.37 53.39 271.37 53.39 272.37 53.39 273.37 53.39 274.37 53.39 275.37 53.39 276.37 53.39 277.37 53.39 03 Nov 2007 229.09 53.19 230.09 53.19 231.09 53.19 232.09 53.19 233.09 53.19 234.09 53.19 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 04 Nov 2007 226.42 53.39 227.42 53.39 228.42 53.39 229.42 53.39 230.42 53.39 231.42 53.39 232.42 53.39 233.42 53.39 234.42 53.39 235.42 53.39 236.42 53.39 237.42 53.39 238.42 53.39 239.42 53.39 240.42 53.39 241.42 53.39 242.42 53.39 243.42 53.39 244.42 53.39 245.42 53.39 246.42 53.39 247.42 53.39 248.42 53.39 249.42 53.39 250.42 53.39 251.42 53.39 252.42 53.39 253.42 53.39 254.42 53.39 255.42 53.39 256.42 53.39 257.42 53.39 258.42 53.39 259.42 53.39 260.42 53.39 261.42 53.39 262.42 53.39 263.42 53.39 264.42 53.39 265.42 53.39 266.42 53.39 267.42 53.39 268.42 53.39 269.42 53.39 270.42 53.39 271.42 53.39 272.42 53.39 273.42 53.39 274.42 53.39 275.42 53.39 276.42 53.39 277.42 53.39 278.42 53.39 279.42 53.39 05 Nov 2007 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 06 Nov 2007 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 07 Nov 2007 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 08 Nov 2007 221.81 53.20 222.81 53.20 223.81 53.20 224.81 53.20 225.81 53.20 226.81 53.20 227.81 53.20 228.81 53.20 229.81 53.20 230.81 53.20 231.81 53.20 232.81 53.20 233.81 53.20 234.81 53.20 235.81 53.20 236.81 53.20 237.81 53.20 238.81 53.20 239.81 53.20 240.81 53.20 241.81 53.20 242.81 53.20 243.81 53.20 244.81 53.20 245.81 53.20 246.81 53.20 247.81 53.20 248.81 53.20 249.81 53.20 250.81 53.20 251.81 53.20 252.81 53.20 253.81 53.20 254.81 53.20 255.81 53.20 256.81 53.20 257.81 53.20 258.81 53.20 259.81 53.20 260.81 53.20 261.81 53.20 262.81 53.20 263.81 53.20 264.81 53.20 265.81 53.20 266.81 53.20 267.81 53.20 268.81 53.20 269.81 53.20 270.81 53.20 271.81 53.20 272.81 53.20 273.81 53.20 274.81 53.20 275.81 53.20 276.81 53.20 277.81 53.20 278.81 53.20 279.81 53.20 280.81 53.20 281.81 53.20 09 Nov 2007 221.37 53.00 222.37 53.00 223.37 53.00 224.37 53.00 225.37 53.00 226.37 53.00 227.37 53.00 228.37 53.00 229.37 53.00 230.37 53.00 231.37 53.00 232.37 53.00 233.37 53.00 234.37 53.00 235.37 53.00 236.37 53.00 237.37 53.00 238.37 53.00 239.37 53.00 240.37 53.00 241.37 53.00 242.37 53.00 243.37 53.00 244.37 53.00 245.37 53.00 246.37 53.00 247.37 53.00 248.37 53.00 249.37 53.00 250.37 53.00 251.37 53.00 252.37 53.00 253.37 53.00 254.37 53.00 255.37 53.00 256.37 53.00 257.37 53.00 258.37 53.00 259.37 53.00 260.37 53.00 261.37 53.00 262.37 53.00 263.37 53.00 264.37 53.00 265.37 53.00 266.37 53.00 267.37 53.00 268.37 53.00 269.37 53.00 270.37 53.00 271.37 53.00 272.37 53.00 273.37 53.00 274.37 53.00 275.37 53.00 276.37 53.00 277.37 53.00 278.37 53.00 279.37 53.00 280.37 53.00 281.37 53.00 10 Nov 2007 220.90 52.80 221.90 52.80 222.90 52.80 223.90 52.80 224.90 52.80 225.90 52.80 226.90 52.80 227.90 52.80 228.90 52.80 229.90 52.80 230.90 52.80 231.90 52.80 232.90 52.80 233.90 52.80 234.90 52.80 235.90 52.80 236.90 52.80 237.90 52.80 238.90 52.80 239.90 52.80 240.90 52.80 241.90 52.80 242.90 52.80 243.90 52.80 244.90 52.80 245.90 52.80 246.90 52.80 247.90 52.80 248.90 52.80 249.90 52.80 250.90 52.80 251.90 52.80 252.90 52.80 253.90 52.80 254.90 52.80 255.90 52.80 256.90 52.80 257.90 52.80 258.90 52.80 259.90 52.80 260.90 52.80 261.90 52.80 262.90 52.80 263.90 52.80 264.90 52.80 265.90 52.80 266.90 52.80 267.90 52.80 268.90 52.80 269.90 52.80 270.90 52.80 271.90 52.80 272.90 52.80 273.90 52.80 274.90 52.80 275.90 52.80 276.90 52.80 277.90 52.80 278.90 52.80 279.90 52.80 280.90 52.80 11 Nov 2007 220.37 52.60 221.37 52.60 222.37 52.60 223.37 52.60 224.37 52.60 225.37 52.60 226.37 52.60 227.37 52.60 228.37 52.60 229.37 52.60 230.37 52.60 231.37 52.60 232.37 52.60 233.37 52.60 234.37 52.60 235.37 52.60 236.37 52.60 237.37 52.60 238.37 52.60 239.37 52.60 240.37 52.60 241.37 52.60 242.37 52.60 243.37 52.60 244.37 52.60 245.37 52.60 246.37 52.60 247.37 52.60 248.37 52.60 249.37 52.60 250.37 52.60 251.37 52.60 252.37 52.60 253.37 52.60 254.37 52.60 255.37 52.60 256.37 52.60 257.37 52.60 258.37 52.60 259.37 52.60 260.37 52.60 261.37 52.60 262.37 52.60 263.37 52.60 264.37 52.60 265.37 52.60 266.37 52.60 267.37 52.60 268.37 52.60 269.37 52.60 270.37 52.60 271.37 52.60 272.37 52.60 273.37 52.60 274.37 52.60 275.37 52.60 276.37 52.60 277.37 52.60 278.37 52.60 279.37 52.60 280.37 52.60 12 Nov 2007 219.79 52.39 220.79 52.39 221.79 52.39 222.79 52.39 223.79 52.39 224.79 52.39 225.79 52.39 226.79 52.39 227.79 52.39 228.79 52.39 229.79 52.39 230.79 52.39 231.79 52.39 232.79 52.39 233.79 52.39 234.79 52.39 235.79 52.39 236.79 52.39 237.79 52.39 238.79 52.39 239.79 52.39 240.79 52.39 241.79 52.39 242.79 52.39 243.79 52.39 244.79 52.39 245.79 52.39 246.79 52.39 247.79 52.39 248.79 52.39 249.79 52.39 250.79 52.39 251.79 52.39 252.79 52.39 253.79 52.39 254.79 52.39 255.79 52.39 256.79 52.39 257.79 52.39 258.79 52.39 259.79 52.39 260.79 52.39 261.79 52.39 262.79 52.39 263.79 52.39 264.79 52.39 265.79 52.39 266.79 52.39 267.79 52.39 268.79 52.39 269.79 52.39 270.79 52.39 271.79 52.39 272.79 52.39 273.79 52.39 274.79 52.39 275.79 52.39 276.79 52.39 277.79 52.39 278.79 52.39 279.79 52.39 13 Nov 2007 219.15 52.20 220.15 52.20 221.15 52.20 222.15 52.20 223.15 52.20 224.15 52.20 225.15 52.20 226.15 52.20 227.15 52.20 228.15 52.20 229.15 52.20 230.15 52.20 231.15 52.20 232.15 52.20 233.15 52.20 234.15 52.20 235.15 52.20 236.15 52.20 237.15 52.20 238.15 52.20 239.15 52.20 240.15 52.20 241.15 52.20 242.15 52.20 243.15 52.20 244.15 52.20 245.15 52.20 246.15 52.20 247.15 52.20 248.15 52.20 249.15 52.20 250.15 52.20 251.15 52.20 252.15 52.20 253.15 52.20 254.15 52.20 255.15 52.20 256.15 52.20 257.15 52.20 258.15 52.20 259.15 52.20 260.15 52.20 261.15 52.20 262.15 52.20 263.15 52.20 264.15 52.20 265.15 52.20 266.15 52.20 267.15 52.20 268.15 52.20 269.15 52.20 270.15 52.20 271.15 52.20 272.15 52.20 273.15 52.20 274.15 52.20 275.15 52.20 276.15 52.20 277.15 52.20 278.15 52.20 279.15 52.20 14 Nov 2007 218.44 52.00 219.44 52.00 220.44 52.00 221.44 52.00 222.44 52.00 223.44 52.00 224.44 52.00 225.44 52.00 226.44 52.00 227.44 52.00 228.44 52.00 229.44 52.00 230.44 52.00 231.44 52.00 232.44 52.00 233.44 52.00 234.44 52.00 235.44 52.00 236.44 52.00 237.44 52.00 238.44 52.00 239.44 52.00 240.44 52.00 241.44 52.00 242.44 52.00 243.44 52.00 244.44 52.00 245.44 52.00 246.44 52.00 247.44 52.00 248.44 52.00 249.44 52.00 250.44 52.00 251.44 52.00 252.44 52.00 253.44 52.00 254.44 52.00 255.44 52.00 256.44 52.00 257.44 52.00 258.44 52.00 259.44 52.00 260.44 52.00 261.44 52.00 262.44 52.00 263.44 52.00 264.44 52.00 265.44 52.00 266.44 52.00 267.44 52.00 268.44 52.00 269.44 52.00 270.44 52.00 271.44 52.00 272.44 52.00 273.44 52.00 274.44 52.00 275.44 52.00 276.44 52.00 277.44 52.00 278.44 52.00 15 Nov 2007 217.63 51.81 218.63 51.81 219.63 51.81 220.63 51.81 221.63 51.81 222.63 51.81 223.63 51.81 224.63 51.81 225.63 51.81 226.63 51.81 227.63 51.81 228.63 51.81 229.63 51.81 230.63 51.81 231.63 51.81 232.63 51.81 233.63 51.81 234.63 51.81 235.63 51.81 236.63 51.81 237.63 51.81 238.63 51.81 239.63 51.81 240.63 51.81 241.63 51.81 242.63 51.81 243.63 51.81 244.63 51.81 245.63 51.81 246.63 51.81 247.63 51.81 248.63 51.81 249.63 51.81 250.63 51.81 251.63 51.81 252.63 51.81 253.63 51.81 254.63 51.81 255.63 51.81 256.63 51.81 257.63 51.81 258.63 51.81 259.63 51.81 260.63 51.81 261.63 51.81 262.63 51.81 263.63 51.81 264.63 51.81 265.63 51.81 266.63 51.81 267.63 51.81 268.63 51.81 269.63 51.81 270.63 51.81 271.63 51.81 272.63 51.81 273.63 51.81 274.63 51.81 275.63 51.81 276.63 51.81 277.63 51.81 16 Nov 2007 216.73 51.62 217.73 51.62 218.73 51.62 219.73 51.62 220.73 51.62 221.73 51.62 222.73 51.62 223.73 51.62 224.73 51.62 225.73 51.62 226.73 51.62 227.73 51.62 228.73 51.62 229.73 51.62 230.73 51.62 231.73 51.62 232.73 51.62 233.73 51.62 234.73 51.62 235.73 51.62 236.73 51.62 237.73 51.62 238.73 51.62 239.73 51.62 240.73 51.62 241.73 51.62 242.73 51.62 243.73 51.62 244.73 51.62 245.73 51.62 246.73 51.62 247.73 51.62 248.73 51.62 249.73 51.62 250.73 51.62 251.73 51.62 252.73 51.62 253.73 51.62 254.73 51.62 255.73 51.62 256.73 51.62 257.73 51.62 258.73 51.62 259.73 51.62 260.73 51.62 261.73 51.62 262.73 51.62 263.73 51.62 264.73 51.62 265.73 51.62 266.73 51.62 267.73 51.62 268.73 51.62 269.73 51.62 270.73 51.62 271.73 51.62 272.73 51.62 273.73 51.62 274.73 51.62 275.73 51.62 276.73 51.62 17 Nov 2007 215.69 51.64 216.69 51.64 217.69 51.64 218.69 51.64 219.69 51.64 220.69 51.64 221.69 51.64 222.69 51.64 223.69 51.64 224.69 51.64 225.69 51.64 226.69 51.64 227.69 51.64 228.69 51.64 229.69 51.64 230.69 51.64 231.69 51.64 232.69 51.64 233.69 51.64 234.69 51.64 235.69 51.64 236.69 51.64 237.69 51.64 238.69 51.64 239.69 51.64 240.69 51.64 241.69 51.64 242.69 51.64 243.69 51.64 244.69 51.64 245.69 51.64 246.69 51.64 247.69 51.64 248.69 51.64 249.69 51.64 250.69 51.64 251.69 51.64 252.69 51.64 253.69 51.64 254.69 51.64 255.69 51.64 256.69 51.64 257.69 51.64 258.69 51.64 259.69 51.64 260.69 51.64 261.69 51.64 262.69 51.64 263.69 51.64 264.69 51.64 265.69 51.64 266.69 51.64 267.69 51.64 268.69 51.64 269.69 51.64 270.69 51.64 271.69 51.64 272.69 51.64 273.69 51.64 274.69 51.64 18 Nov 2007 214.50 51.67 215.50 51.67 216.50 51.67 217.50 51.67 218.50 51.67 219.50 51.67 220.50 51.67 221.50 51.67 222.50 51.67 223.50 51.67 224.50 51.67 225.50 51.67 226.50 51.67 227.50 51.67 228.50 51.67 229.50 51.67 230.50 51.67 231.50 51.67 232.50 51.67 233.50 51.67 234.50 51.67 235.50 51.67 236.50 51.67 237.50 51.67 238.50 51.67 239.50 51.67 240.50 51.67 241.50 51.67 242.50 51.67 243.50 51.67 244.50 51.67 245.50 51.67 246.50 51.67 247.50 51.67 248.50 51.67 249.50 51.67 250.50 51.67 251.50 51.67 252.50 51.67 253.50 51.67 254.50 51.67 255.50 51.67 256.50 51.67 257.50 51.67 258.50 51.67 259.50 51.67 260.50 51.67 261.50 51.67 262.50 51.67 263.50 51.67 264.50 51.67 265.50 51.67 266.50 51.67 267.50 51.67 268.50 51.67 269.50 51.67 270.50 51.67 271.50 51.67 272.50 51.67 273.50 51.67 274.50 51.67 19 Nov 2007 213.11 51.51 214.11 51.51 215.11 51.51 216.11 51.51 217.11 51.51 218.11 51.51 219.11 51.51 220.11 51.51 221.11 51.51 222.11 51.51 223.11 51.51 224.11 51.51 225.11 51.51 226.11 51.51 227.11 51.51 228.11 51.51 229.11 51.51 230.11 51.51 231.11 51.51 232.11 51.51 233.11 51.51 234.11 51.51 235.11 51.51 236.11 51.51 237.11 51.51 238.11 51.51 239.11 51.51 240.11 51.51 241.11 51.51 242.11 51.51 243.11 51.51 244.11 51.51 245.11 51.51 246.11 51.51 247.11 51.51 248.11 51.51 249.11 51.51 250.11 51.51 251.11 51.51 252.11 51.51 253.11 51.51 254.11 51.51 255.11 51.51 256.11 51.51 257.11 51.51 258.11 51.51 259.11 51.51 260.11 51.51 261.11 51.51 262.11 51.51 263.11 51.51 264.11 51.51 265.11 51.51 266.11 51.51 267.11 51.51 268.11 51.51 269.11 51.51 270.11 51.51 271.11 51.51 272.11 51.51 20 Nov 2007 211.48 51.56 212.48 51.56 213.48 51.56 214.48 51.56 215.48 51.56 216.48 51.56 217.48 51.56 218.48 51.56 219.48 51.56 220.48 51.56 221.48 51.56 222.48 51.56 223.48 51.56 224.48 51.56 225.48 51.56 226.48 51.56 227.48 51.56 228.48 51.56 229.48 51.56 230.48 51.56 231.48 51.56 232.48 51.56 233.48 51.56 234.48 51.56 235.48 51.56 236.48 51.56 237.48 51.56 238.48 51.56 239.48 51.56 240.48 51.56 241.48 51.56 242.48 51.56 243.48 51.56 244.48 51.56 245.48 51.56 246.48 51.56 247.48 51.56 248.48 51.56 249.48 51.56 250.48 51.56 251.48 51.56 252.48 51.56 253.48 51.56 254.48 51.56 255.48 51.56 256.48 51.56 257.48 51.56 258.48 51.56 259.48 51.56 260.48 51.56 261.48 51.56 262.48 51.56 263.48 51.56 264.48 51.56 265.48 51.56 266.48 51.56 267.48 51.56 268.48 51.56 269.48 51.56 270.48 51.56 271.48 51.56 21 Nov 2007 209.53 51.63 210.53 51.63 211.53 51.63 212.53 51.63 213.53 51.63 214.53 51.63 215.53 51.63 216.53 51.63 217.53 51.63 218.53 51.63 219.53 51.63 220.53 51.63 221.53 51.63 222.53 51.63 223.53 51.63 224.53 51.63 225.53 51.63 226.53 51.63 227.53 51.63 228.53 51.63 229.53 51.63 230.53 51.63 231.53 51.63 232.53 51.63 233.53 51.63 234.53 51.63 235.53 51.63 236.53 51.63 237.53 51.63 238.53 51.63 239.53 51.63 240.53 51.63 241.53 51.63 242.53 51.63 243.53 51.63 244.53 51.63 245.53 51.63 246.53 51.63 247.53 51.63 248.53 51.63 249.53 51.63 250.53 51.63 251.53 51.63 252.53 51.63 253.53 51.63 254.53 51.63 255.53 51.63 256.53 51.63 257.53 51.63 258.53 51.63 259.53 51.63 260.53 51.63 261.53 51.63 262.53 51.63 263.53 51.63 264.53 51.63 265.53 51.63 266.53 51.63 267.53 51.63 268.53 51.63 269.53 51.63 22 Nov 2007 207.17 03.71 208.17 03.49 213.17 38.82 214.17 39.11 215.17 39.39 216.17 39.68 217.17 40.37 218.17 41.06 219.17 41.74 220.17 42.42 221.17 43.08 222.17 43.74 223.17 44.38 224.17 45.01 225.17 51.71 226.17 51.71 227.17 51.71 228.17 51.71 229.17 51.71 230.17 51.71 231.17 51.71 232.17 51.71 233.17 51.71 234.17 51.71 235.17 51.71 236.17 51.71 237.17 51.71 238.17 51.71 239.17 51.71 240.17 51.71 241.17 51.71 242.17 51.71 243.17 51.71 244.17 51.71 245.17 51.71 246.17 51.71 247.17 51.71 248.17 51.71 249.17 51.71 250.17 51.71 251.17 51.71 252.17 51.71 253.17 51.71 254.17 51.71 255.17 51.71 256.17 51.71 257.17 51.71 258.17 51.71 259.17 51.71 260.17 51.71 261.17 51.71 262.17 51.71 263.17 51.71 264.17 51.71 265.17 51.71 266.17 51.71 267.17 51.71 23 Nov 2007 223.26 33.84 224.26 34.44 225.26 35.04 226.26 35.62 227.26 36.20 228.26 36.76 229.26 37.31 230.26 37.85 231.26 38.38 232.26 38.89 233.26 39.39 234.26 39.88 235.26 40.35 236.26 40.81 237.26 41.26 238.26 41.70 239.26 51.81 240.26 51.81 241.26 51.81 242.26 51.81 243.26 51.81 244.26 51.81 245.26 51.81 246.26 51.81 247.26 51.81 248.26 51.81 249.26 51.81 250.26 51.81 251.26 51.81 252.26 51.81 253.26 51.81 254.26 51.81 255.26 51.81 256.26 51.81 257.26 51.81 258.26 51.81 259.26 51.81 260.26 51.81 261.26 51.81 262.26 51.81 263.26 51.81 264.26 51.81 24 Nov 2007 200.60 51.92 201.60 51.92 222.60 33.58 223.60 34.12 224.60 34.67 225.60 35.20 226.60 35.73 227.60 36.25 228.60 36.76 229.60 37.27 230.60 37.76 231.60 38.25 232.60 38.72 233.60 39.19 234.60 39.64 235.60 40.09 236.60 40.52 237.60 40.95 238.60 41.36 239.60 41.77 240.60 42.16 241.60 42.55 242.60 42.92 243.60 43.29 244.60 43.65 245.60 44.00 246.60 44.33 247.60 44.67 248.60 44.99 249.60 45.30 250.60 45.61 251.60 51.92 252.60 51.92 253.60 51.92 254.60 51.92 255.60 51.92 256.60 51.92 257.60 51.92 258.60 51.92 259.60 51.92 260.60 51.92 25 Nov 2007 220.91 33.03 221.91 33.53 222.91 34.03 223.91 34.53 224.91 35.02 225.91 35.51 226.91 35.99 227.91 36.47 228.91 36.94 229.91 37.40 230.91 37.86 231.91 38.31 232.91 38.75 233.91 39.18 234.91 39.60 235.91 40.02 236.91 40.43 237.91 40.83 238.91 41.23 239.91 41.61 240.91 41.99 241.91 42.36 242.91 42.72 243.91 43.07 244.91 43.42 245.91 43.76 246.91 44.09 247.91 44.41 248.91 44.73 249.91 45.04 250.91 45.34 251.91 45.64 252.91 45.93 253.91 46.21 254.91 48.79 26 Nov 2007 189.78 05.83 190.78 05.99 191.78 05.94 217.78 32.09 218.78 32.55 219.78 33.02 220.78 33.48 221.78 33.95 222.78 34.40 223.78 34.86 224.78 35.31 225.78 35.76 226.78 36.21 227.78 36.65 228.78 37.08 229.78 37.51 230.78 37.94 231.78 38.36 232.78 38.77 233.78 39.18 234.78 39.58 235.78 39.97 236.78 40.36 237.78 40.74 238.78 41.12 239.78 41.48 240.78 41.85 241.78 42.20 242.78 42.55 243.78 42.89 244.78 43.23 245.78 43.56 246.78 43.88 247.78 44.20 248.78 44.51 27 Nov 2007 181.63 06.03 182.63 06.25 183.63 06.26 184.63 06.46 185.63 06.46 186.63 06.66 187.63 06.65 188.63 06.84 189.63 06.82 190.63 06.99 191.63 07.16 192.63 07.12 193.63 07.28 194.63 07.42 195.63 07.56 196.63 07.49 197.63 07.61 214.63 31.46 215.63 31.90 216.63 32.33 217.63 32.76 218.63 33.20 219.63 33.63 220.63 34.06 221.63 34.49 222.63 34.91 223.63 35.33 224.63 35.76 225.63 36.17 226.63 36.59 227.63 37.00 228.63 37.40 229.63 37.80 230.63 38.20 231.63 38.59 232.63 38.98 233.63 39.36 234.63 39.74 235.63 40.12 236.63 40.48 237.63 40.84 238.63 41.20 239.63 41.55 240.63 41.90 241.63 42.24 28 Nov 2007 180.00 07.14 181.00 07.17 182.00 07.40 183.00 07.42 184.00 07.64 185.00 07.66 186.00 07.87 187.00 08.08 188.00 08.08 189.00 08.28 190.00 08.27 191.00 08.46 192.00 08.64 193.00 08.81 194.00 08.78 195.00 08.94 196.00 09.09 197.00 09.24 198.00 09.37 199.00 09.49 200.00 09.61 201.00 09.90 202.00 09.99 211.00 31.11 212.00 31.52 213.00 31.92 214.00 32.33 215.00 32.74 216.00 33.15 217.00 33.55 218.00 33.96 219.00 34.36 220.00 34.77 221.00 35.17 222.00 35.57 223.00 35.96 224.00 36.36 225.00 36.75 226.00 37.14 227.00 37.53 228.00 37.91 229.00 38.29 230.00 38.66 170.81 06.10 171.81 06.16 172.81 06.21 173.81 06.47 174.81 06.52 175.81 06.57 176.81 06.81 177.81 21.57 178.81 21.71 179.81 07.13 29 Nov 2007 180.00 08.15 181.00 08.40 182.00 08.64 183.00 08.67 184.00 08.91 185.00 08.94 186.00 09.16 187.00 09.19 188.00 09.40 189.00 09.62 190.00 09.82 191.00 09.83 192.00 10.02 193.00 10.21 194.00 10.40 195.00 10.57 196.00 10.74 197.00 10.90 198.00 11.05 199.00 11.19 200.00 11.52 201.00 11.63 202.00 11.94 203.00 12.02 204.00 12.29 205.00 29.91 206.00 30.29 207.00 30.67 208.00 31.06 209.00 31.44 210.00 31.83 211.00 32.21 212.00 32.60 213.00 32.98 214.00 33.37 215.00 33.76 216.00 34.14 160.97 00.43 161.97 00.52 162.97 00.61 163.97 00.69 164.97 00.77 165.97 00.85 166.97 00.93 167.97 01.01 168.97 01.09 169.97 01.16 170.97 07.03 171.97 07.09 172.97 20.56 173.97 20.62 174.97 20.48 175.97 20.57 176.97 20.45 177.97 20.46 178.97 20.45 179.97 08.15 30 Nov 2007 180.00 09.65 181.00 09.91 182.00 09.96 183.00 10.21 184.00 10.46 185.00 10.51 186.00 10.75 187.00 10.98 188.00 11.21 189.00 11.24 190.00 11.46 191.00 11.68 192.00 11.89 193.00 12.10 194.00 12.30 195.00 12.49 196.00 12.68 197.00 13.05 198.00 13.22 199.00 29.22 200.00 29.58 140.86 13.91 141.86 14.23 142.86 14.54 143.86 14.83 144.86 15.10 145.86 15.35 146.86 15.77 147.86 15.95 148.86 01.91 149.86 01.61 150.86 01.25 151.86 00.80 152.86 00.52 153.86 00.63 154.86 00.73 155.86 00.84 156.86 00.94 157.86 01.04 158.86 01.14 159.86 01.24 160.86 01.34 161.86 01.44 162.86 01.53 163.86 01.62 164.86 01.71 165.86 01.80 166.86 01.89 167.86 19.52 168.86 19.40 169.86 19.43 170.86 19.39 171.86 19.46 172.86 19.40 173.86 19.36 174.86 19.48 175.86 19.51 176.86 19.42 177.86 09.32 178.86 09.59 179.86 09.65 01 Dec 2007 180.00 11.23 181.00 11.30 182.00 11.57 183.00 11.83 184.00 11.89 124.65 12.15 125.65 12.41 126.65 12.46 127.65 12.71 128.65 12.95 129.65 13.20 130.65 13.43 131.65 13.66 132.65 13.89 133.65 14.11 134.65 14.53 135.65 14.73 136.65 14.93 137.65 15.32 138.65 15.71 139.65 15.88 140.65 16.24 141.65 16.58 142.65 16.91 143.65 17.42 144.65 17.71 145.65 18.18 146.65 18.21 147.65 18.21 148.65 18.17 149.65 18.06 150.65 02.68 151.65 02.18 152.65 01.51 153.65 01.36 154.65 01.48 155.65 01.59 156.65 01.70 157.65 01.80 158.65 01.91 159.65 02.02 160.65 02.12 161.65 02.22 162.65 02.33 163.65 18.07 164.65 18.04 165.65 18.09 166.65 18.00 167.65 17.97 168.65 17.97 169.65 18.01 170.65 18.04 171.65 18.06 172.65 18.04 173.65 17.98 174.65 10.23 175.65 10.31 176.65 10.59 177.65 10.66 178.65 10.94 179.65 11.01 02 Dec 2007 110.61 11.03 111.61 11.13 112.61 11.43 113.61 11.52 114.61 11.81 115.61 11.91 116.61 12.20 117.61 12.48 118.61 12.57 119.61 12.85 120.61 13.14 121.61 13.22 122.61 13.49 123.61 13.77 124.61 14.04 125.61 14.31 126.61 14.58 127.61 14.84 128.61 15.10 129.61 15.36 130.61 15.61 131.61 15.86 132.61 16.31 133.61 16.55 134.61 16.98 135.61 17.01 136.61 16.83 137.61 16.84 138.61 16.84 139.61 16.83 140.61 16.81 141.61 16.78 142.61 16.93 143.61 16.86 144.61 16.77 145.61 16.85 146.61 16.90 147.61 16.70 148.61 16.83 149.61 16.69 150.61 16.81 151.61 03.52 152.61 02.31 153.61 02.39 154.61 02.50 155.61 02.62 156.61 02.73 157.61 02.85 158.61 02.96 159.61 16.70 160.61 16.72 161.61 16.59 162.61 16.69 163.61 16.63 164.61 16.59 165.61 16.56 166.61 16.74 167.61 16.71 168.61 16.66 169.61 16.58 170.61 11.02 03 Dec 2007 099.58 03.97 100.58 04.09 101.58 04.20 102.58 04.32 103.58 11.03 104.58 11.14 105.58 11.45 106.58 11.56 107.58 11.87 108.58 11.98 109.58 12.28 110.58 12.39 111.58 12.70 112.58 12.80 113.58 13.10 114.58 13.40 115.58 13.50 116.58 13.80 117.58 14.10 118.58 14.20 119.58 14.49 120.58 14.78 121.58 15.08 122.58 15.36 123.58 15.65 124.58 15.54 125.58 15.62 126.58 15.50 127.58 15.58 128.58 15.46 129.58 15.53 130.58 15.60 131.58 15.46 132.58 15.52 133.58 15.38 134.58 15.43 135.58 15.48 136.58 15.52 137.58 15.35 138.58 15.37 139.58 15.39 140.58 15.39 141.58 15.38 142.58 15.35 143.58 15.30 144.58 15.42 145.58 15.31 146.58 15.35 147.58 15.32 148.58 15.40 149.58 15.30 150.58 15.23 151.58 03.01 152.58 03.13 153.58 03.25 154.58 15.20 155.58 15.31 156.58 15.25 157.58 15.23 158.58 15.22 159.58 15.24 04 Dec 2007 091.27 04.02 092.27 04.15 093.27 04.27 094.27 04.39 095.27 04.52 096.27 11.03 097.27 11.16 098.27 11.48 099.27 11.60 100.27 11.72 101.27 12.03 102.27 12.15 103.27 12.47 104.27 12.59 105.27 12.90 106.27 13.02 107.27 13.33 108.27 13.64 109.27 13.76 110.27 14.07 111.27 14.38 112.27 14.49 113.27 14.80 114.27 14.91 115.27 14.81 116.27 14.72 117.27 14.82 118.27 14.73 119.27 14.83 120.27 14.73 121.27 14.83 122.27 14.73 123.27 14.63 124.27 14.73 125.27 14.62 126.27 14.71 127.27 14.60 128.27 14.69 129.27 14.58 130.27 14.66 131.27 14.54 132.27 14.61 133.27 14.49 134.27 14.55 135.27 14.62 136.27 14.47 137.27 14.52 138.27 14.57 139.27 14.60 140.27 14.42 141.27 14.42 142.27 14.40 143.27 14.36 144.27 14.48 145.27 14.35 146.27 14.35 147.27 14.40 148.27 14.33 149.27 14.31 150.27 14.37 151.27 14.44 05 Dec 2007 085.01 04.19 086.01 10.31 087.01 10.44 088.01 10.75 089.01 10.89 090.01 11.02 091.01 11.35 092.01 11.47 093.01 11.79 094.01 11.92 095.01 12.04 096.01 12.36 097.01 12.48 098.01 12.80 099.01 12.92 100.01 13.24 101.01 13.36 102.01 13.68 103.01 13.95 104.01 14.12 105.01 14.37 106.01 14.59 107.01 14.80 108.01 14.78 109.01 14.69 110.01 14.80 111.01 14.72 112.01 14.63 113.01 14.74 114.01 14.65 115.01 14.56 116.01 14.67 117.01 14.57 118.01 14.68 119.01 14.59 120.01 14.49 121.01 14.59 122.01 14.49 123.01 14.59 124.01 14.49 125.01 14.59 126.01 14.49 127.01 14.38 128.01 14.47 129.01 14.36 130.01 14.44 131.01 14.52 132.01 14.40 133.01 14.47 134.01 14.34 135.01 14.40 136.01 14.45 137.01 14.30 138.01 14.33 139.01 14.34 140.01 14.33 141.01 14.29 142.01 14.20 143.01 14.23 144.01 14.32 145.01 14.17 06 Dec 2007 080.23 10.19 081.23 10.33 082.23 10.45 083.23 10.78 084.23 10.90 085.23 11.03 086.23 11.35 087.23 11.48 088.23 11.80 089.23 11.92 090.23 12.24 091.23 12.36 092.23 12.68 093.23 12.80 094.23 13.12 095.23 13.24 096.23 13.55 097.23 13.67 098.23 13.99 099.23 14.10 100.23 14.42 101.23 14.67 102.23 14.88 103.23 15.09 104.23 15.07 105.23 15.18 106.23 15.09 107.23 15.20 108.23 15.10 109.23 15.01 110.23 15.12 111.23 15.02 112.23 15.13 113.23 15.03 114.23 14.93 115.23 15.03 116.23 14.93 117.23 15.03 118.23 14.92 119.23 15.01 120.23 14.91 121.23 14.99 122.23 14.88 123.23 14.96 124.23 14.84 125.23 14.92 126.23 14.79 127.23 14.86 128.23 14.91 129.23 14.77 130.23 14.81 131.23 14.84 132.23 14.86 133.23 14.85 134.23 14.83 135.23 14.76 136.23 14.65 137.23 14.65 138.23 14.68 139.23 14.62 140.23 14.76 07 Dec 2007 076.52 10.38 077.52 10.50 078.52 10.82 079.52 10.94 080.52 11.26 081.52 11.38 082.52 11.50 083.52 11.81 084.52 11.93 085.52 12.24 086.52 12.36 087.52 12.67 088.52 12.78 089.52 13.10 090.52 13.21 091.52 13.52 092.52 13.63 093.52 13.93 094.52 14.24 095.52 14.35 096.52 14.65 097.52 14.96 098.52 15.26 099.52 15.36 100.52 15.66 101.52 15.95 102.52 16.06 103.52 16.15 104.52 16.05 105.52 16.14 106.52 16.03 107.52 16.12 108.52 16.01 109.52 16.09 110.52 15.97 111.52 16.05 112.52 15.93 113.52 16.00 114.52 16.07 115.52 15.93 116.52 15.99 117.52 16.05 118.52 15.89 119.52 15.93 120.52 15.97 121.52 15.99 122.52 15.80 123.52 15.79 124.52 15.77 125.52 15.93 126.52 15.85 127.52 15.93 128.52 15.76 129.52 15.90 130.52 15.88 131.52 15.73 132.52 15.76 133.52 15.79 134.52 15.85 135.52 15.74 136.52 15.66 08 Dec 2007 073.56 10.45 074.56 10.56 075.56 10.67 076.56 10.98 077.56 11.09 078.56 11.40 079.56 11.51 080.56 11.61 081.56 11.92 082.56 12.02 083.56 12.32 084.56 12.42 085.56 12.72 086.56 13.02 087.56 13.12 088.56 13.41 089.56 13.70 090.56 13.80 091.56 14.09 092.56 14.38 093.56 14.66 094.56 14.75 095.56 15.03 096.56 15.31 097.56 15.59 098.56 15.86 099.56 16.14 100.56 16.41 101.56 16.67 102.56 17.14 103.56 17.00 104.56 17.05 105.56 17.10 106.56 16.95 107.56 16.99 108.56 17.02 109.56 17.05 110.56 17.07 111.56 17.08 112.56 16.87 113.56 16.86 114.56 17.03 115.56 16.99 116.56 16.92 117.56 16.82 118.56 16.90 119.56 16.93 120.56 16.90 121.56 16.78 122.56 16.94 123.56 16.86 124.56 16.76 125.56 16.75 126.56 16.74 127.56 16.76 128.56 16.83 129.56 16.74 130.56 16.70 131.56 16.68 132.56 16.71 133.56 16.76 09 Dec 2007 071.17 10.18 072.17 10.27 073.17 10.57 074.17 10.67 075.17 10.96 076.17 11.05 077.17 11.34 078.17 11.43 079.17 11.72 080.17 11.81 081.17 12.09 082.17 12.17 083.17 12.45 084.17 12.73 085.17 12.80 086.17 13.08 087.17 13.35 088.17 13.61 089.17 13.68 090.17 13.94 091.17 14.20 092.17 14.45 093.17 14.71 094.17 14.95 095.17 15.20 096.17 15.43 097.17 15.87 098.17 16.10 099.17 16.32 100.17 16.73 101.17 16.94 102.17 17.34 103.17 17.72 104.17 18.10 105.17 18.07 106.17 18.02 107.17 17.95 108.17 18.07 109.17 17.96 110.17 18.02 111.17 18.05 112.17 18.04 113.17 17.97 114.17 17.82 115.17 17.96 116.17 17.94 117.17 17.79 118.17 17.91 119.17 08.09 120.17 08.40 121.17 17.83 122.17 17.84 123.17 17.90 124.17 17.82 125.17 17.81 126.17 17.85 127.17 17.75 128.17 17.71 129.17 17.72 130.17 17.76 131.17 17.64 10 Dec 2007 069.19 09.95 070.19 10.23 071.19 10.31 072.19 10.59 073.19 10.66 074.19 10.93 075.19 11.00 076.19 11.27 077.19 11.34 078.19 11.60 079.19 11.86 080.19 11.91 081.19 12.17 082.19 12.42 083.19 12.46 084.19 12.71 085.19 12.95 086.19 13.18 087.19 13.41 088.19 13.64 089.19 13.86 090.19 14.07 091.19 14.28 092.19 14.48 093.19 14.67 094.19 15.06 095.19 15.23 096.19 15.60 097.19 15.75 098.19 16.10 099.19 16.42 100.19 16.73 101.19 17.03 102.19 17.49 103.19 17.74 104.19 18.15 105.19 18.52 106.19 19.05 107.19 19.12 108.19 19.11 109.19 19.00 110.19 19.13 111.19 19.00 112.19 19.10 113.19 07.42 114.19 07.73 115.19 07.83 116.19 07.94 117.19 08.04 118.19 08.34 119.19 18.93 120.19 18.87 121.19 18.91 122.19 18.85 123.19 18.89 124.19 18.83 125.19 18.87 126.19 18.80 127.19 18.80 128.19 18.85 129.19 18.91 11 Dec 2007 067.54 09.59 068.54 09.65 069.54 09.91 070.54 09.96 071.54 10.21 072.54 10.26 073.54 10.51 074.54 10.55 075.54 10.79 076.54 11.02 077.54 11.05 078.54 11.28 079.54 11.50 080.54 11.52 081.54 11.73 082.54 11.94 083.54 12.14 084.54 12.34 085.54 12.52 086.54 12.70 087.54 12.88 088.54 13.04 089.54 13.39 090.54 13.54 091.54 13.67 092.54 13.98 093.54 14.29 094.54 14.37 095.54 14.64 096.54 14.89 097.54 15.31 098.54 15.50 099.54 15.86 100.54 16.18 101.54 16.44 102.54 16.85 103.54 17.17 104.54 17.59 105.54 18.06 106.54 18.49 107.54 06.74 108.54 06.83 109.54 06.93 110.54 07.03 111.54 07.12 112.54 07.41 113.54 07.50 114.54 07.59 115.54 07.68 116.54 07.96 117.54 08.05 118.54 19.68 119.54 19.74 120.54 19.79 121.54 19.66 122.54 19.77 123.54 19.72 124.54 19.67 125.54 19.73 126.54 19.61 127.54 19.58 12 Dec 2007 066.14 08.93 067.14 08.97 068.14 09.20 069.14 09.23 070.14 09.46 071.14 09.48 072.14 09.70 073.14 09.72 074.14 09.93 075.14 10.13 076.14 10.13 077.14 10.33 078.14 10.51 079.14 10.70 080.14 10.87 081.14 10.84 082.14 11.00 083.14 11.15 084.14 11.49 085.14 11.62 086.14 11.74 087.14 11.85 088.14 12.15 089.14 12.23 090.14 12.49 091.14 12.53 092.14 12.76 093.14 12.96 094.14 13.13 095.14 13.47 096.14 13.57 097.14 13.83 098.14 14.04 099.14 14.38 100.14 14.64 101.14 14.79 102.14 15.20 103.14 05.94 104.14 06.03 105.14 06.12 106.14 06.21 107.14 06.49 108.14 06.58 109.14 06.66 110.14 06.74 111.14 07.02 112.14 07.09 113.14 07.17 114.14 07.24 115.14 07.51 116.14 07.57 117.14 07.64 118.14 07.90 119.14 07.96 120.14 20.32 121.14 20.40 122.14 20.26 123.14 20.37 124.14 20.36 125.14 08.67 126.14 08.91 13 Dec 2007 064.93 08.21 065.93 08.43 066.93 08.44 067.93 08.65 068.93 08.65 069.93 08.85 070.93 09.04 071.93 09.03 072.93 09.21 073.93 09.19 074.93 09.36 075.93 09.52 076.93 09.68 077.93 09.83 078.93 09.76 079.93 09.89 080.93 10.01 081.93 10.12 082.93 10.22 083.93 10.51 084.93 10.58 085.93 10.63 086.93 10.87 087.93 10.90 088.93 11.10 089.93 11.07 090.93 11.22 091.93 11.34 092.93 11.63 093.93 11.68 094.93 11.88 095.93 12.03 096.93 12.11 097.93 12.31 098.93 12.41 099.93 05.44 100.93 05.52 101.93 05.80 102.93 05.88 103.93 05.95 104.93 06.03 105.93 06.10 106.93 06.37 107.93 06.44 108.93 06.50 109.93 06.57 110.93 06.83 111.93 06.89 112.93 06.94 113.93 07.00 114.93 07.25 115.93 07.30 116.93 07.34 117.93 07.59 118.93 07.63 119.93 07.66 120.93 07.90 121.93 07.93 122.93 08.15 123.93 08.18 124.93 08.20 14 Dec 2007 063.88 07.49 064.88 07.49 065.88 07.68 066.88 07.67 067.88 07.85 068.88 07.82 069.88 07.99 070.88 08.16 071.88 08.11 072.88 08.26 073.88 08.40 074.88 08.34 075.88 08.47 076.88 08.58 077.88 08.69 078.88 08.79 079.88 08.68 080.88 08.75 081.88 09.01 082.88 09.06 083.88 09.09 084.88 09.11 085.88 09.30 086.88 09.28 087.88 09.44 088.88 09.36 089.88 09.47 090.88 09.53 091.88 09.57 092.88 09.76 093.88 09.71 094.88 09.80 095.88 09.82 096.88 09.97 097.88 05.02 098.88 05.09 099.88 05.16 100.88 05.23 101.88 05.30 102.88 05.56 103.88 05.62 104.88 05.68 105.88 05.74 106.88 05.79 107.88 06.05 108.88 06.10 109.88 06.14 110.88 06.19 111.88 06.43 112.88 06.47 113.88 06.50 114.88 06.74 115.88 06.77 116.88 06.79 117.88 07.02 118.88 07.04 119.88 07.05 120.88 07.26 121.88 07.27 122.88 07.28 123.88 07.48 15 Dec 2007 062.97 06.61 063.97 06.78 064.97 06.76 065.97 06.72 066.97 06.89 067.97 06.84 068.97 06.99 069.97 07.14 070.97 07.07 071.97 07.20 072.97 07.12 073.97 07.23 074.97 07.34 075.97 07.43 076.97 07.32 077.97 07.39 078.97 07.45 079.97 07.50 080.97 07.54 081.97 07.56 082.97 07.57 083.97 07.56 084.97 07.73 085.97 07.68 086.97 07.61 087.97 07.71 088.97 07.59 089.97 07.64 090.97 07.66 091.97 07.63 092.97 07.57 093.97 07.66 094.97 07.50 095.97 04.41 096.97 04.48 097.97 04.54 098.97 04.80 099.97 04.86 100.97 04.91 101.97 04.97 102.97 05.02 103.97 05.26 104.97 05.31 105.97 05.35 106.97 05.39 107.97 05.43 108.97 05.66 109.97 05.70 110.97 05.72 111.97 05.75 112.97 05.97 113.97 05.99 114.97 06.01 115.97 06.22 116.97 06.22 117.97 06.23 118.97 06.43 119.97 06.43 120.97 06.42 121.97 06.60 122.97 06.59 16 Dec 2007 062.16 05.98 063.16 06.14 064.16 06.10 065.16 06.05 066.16 06.20 067.16 06.14 068.16 06.28 069.16 06.20 070.16 06.33 071.16 06.44 072.16 06.34 073.16 06.44 074.16 06.33 075.16 06.41 076.16 06.48 077.16 06.54 078.16 06.39 079.16 06.42 080.16 06.44 081.16 06.45 082.16 06.45 083.16 06.42 084.16 06.39 085.16 06.33 086.16 06.25 087.16 06.35 088.16 06.23 089.16 06.08 090.16 06.11 091.16 06.10 092.16 05.86 093.16 05.78 094.16 04.23 095.16 04.29 096.16 04.34 097.16 04.40 098.16 04.45 099.16 04.50 100.16 04.74 101.16 04.79 102.16 04.83 103.16 04.86 104.16 04.90 105.16 04.93 106.16 05.16 107.16 05.19 108.16 05.21 109.16 05.23 110.16 05.45 111.16 05.46 112.16 05.47 113.16 05.48 114.16 05.68 115.16 05.68 116.16 05.68 117.16 05.67 118.16 05.85 119.16 05.84 120.16 06.02 121.16 05.99 122.16 05.96 17 Dec 2007 061.44 05.22 062.44 05.38 063.44 05.33 064.44 05.27 065.44 05.41 066.44 05.34 067.44 05.46 068.44 05.38 069.44 05.49 070.44 05.39 071.44 05.49 072.44 05.38 073.44 05.46 074.44 05.33 075.44 05.39 076.44 05.44 077.44 05.28 078.44 05.31 079.44 05.33 080.44 05.33 081.44 05.13 082.44 05.10 083.44 05.07 084.44 05.01 085.44 04.94 086.44 04.85 087.44 04.75 088.44 04.62 089.44 04.66 090.44 04.49 091.44 04.28 092.44 04.25 093.44 03.74 094.44 03.79 095.44 04.03 096.44 04.08 097.44 04.12 098.44 04.16 099.44 04.20 100.44 04.24 101.44 04.27 102.44 04.50 103.44 04.52 104.44 04.55 105.44 04.57 106.44 04.58 107.44 04.60 108.44 04.81 109.44 04.82 110.44 04.82 111.44 04.82 112.44 05.02 113.44 05.01 114.44 05.00 115.44 04.99 116.44 05.17 117.44 05.14 118.44 05.12 119.44 05.28 120.44 05.25 121.44 05.21 18 Dec 2007 060.79 04.76 061.79 04.90 062.79 04.84 063.79 04.78 064.79 04.91 065.79 04.83 066.79 04.75 067.79 04.86 068.79 04.77 069.79 04.87 070.79 04.76 071.79 04.84 072.79 04.72 073.79 04.79 074.79 04.65 075.79 04.70 076.79 04.54 077.79 04.57 078.79 04.39 079.79 04.39 080.79 04.39 081.79 04.38 082.79 04.15 083.79 04.10 084.79 04.05 085.79 03.98 086.79 03.89 087.79 03.78 088.79 03.66 089.79 03.52 090.79 03.57 091.79 03.62 092.79 03.67 093.79 03.71 094.79 03.75 095.79 03.79 096.79 03.83 097.79 03.86 098.79 04.09 099.79 04.12 100.79 04.15 101.79 04.17 102.79 04.19 103.79 04.20 104.79 04.22 105.79 04.43 106.79 04.43 107.79 04.44 108.79 04.44 109.79 04.43 110.79 04.63 111.79 04.62 112.79 04.60 113.79 04.58 114.79 04.76 115.79 04.73 116.79 04.70 117.79 04.67 118.79 04.83 119.79 04.79 120.79 04.74 19 Dec 2007 060.21 04.37 061.21 04.31 062.21 04.45 063.21 04.38 064.21 04.31 065.21 04.43 066.21 04.35 067.21 04.26 068.21 04.36 069.21 04.26 070.21 04.35 071.21 04.23 072.21 04.11 073.21 04.17 074.21 04.03 075.21 04.09 076.21 03.93 077.21 03.97 078.21 03.79 079.21 03.81 080.21 03.61 081.21 03.61 082.21 03.59 083.21 03.36 084.21 03.32 085.21 03.27 086.21 03.14 087.21 03.19 088.21 03.24 089.21 03.29 090.21 03.34 091.21 03.39 092.21 03.63 093.21 03.67 094.21 03.70 095.21 03.74 096.21 03.77 097.21 03.80 098.21 03.82 099.21 03.85 100.21 03.87 101.21 04.08 102.21 04.10 103.21 04.11 104.21 04.11 105.21 04.12 106.21 04.12 107.21 04.12 108.21 04.31 109.21 04.30 110.21 04.29 111.21 04.28 112.21 04.26 113.21 04.43 114.21 04.41 115.21 04.37 116.21 04.34 117.21 04.30 118.21 04.45 119.21 04.41 20 Dec 2007 059.68 04.07 060.68 04.01 061.68 04.14 062.68 04.07 063.68 04.00 064.68 04.12 065.68 04.03 066.68 03.94 067.68 03.85 068.68 03.94 069.68 03.84 070.68 03.72 071.68 03.80 072.68 03.67 073.68 03.74 074.68 03.60 075.68 03.45 076.68 03.49 077.68 03.32 078.68 03.35 079.68 03.16 080.68 03.17 081.68 02.97 082.68 02.98 083.68 03.04 084.68 03.10 085.68 03.15 086.68 03.20 087.68 03.25 088.68 03.30 089.68 03.34 090.68 03.38 091.68 03.42 092.68 03.46 093.68 03.49 094.68 03.52 095.68 03.75 096.68 03.77 097.68 03.79 098.68 03.81 099.68 03.83 100.68 03.84 101.68 03.85 102.68 03.86 103.68 03.86 104.68 04.06 105.68 04.06 106.68 04.06 107.68 04.05 108.68 04.03 109.68 04.02 110.68 04.00 111.68 04.17 112.68 04.15 113.68 04.12 114.68 04.08 115.68 04.04 116.68 04.20 117.68 04.16 118.68 04.10 21 Dec 2007 059.20 03.84 060.20 03.98 061.20 03.91 062.20 03.84 063.20 03.77 064.20 03.69 065.20 03.81 066.20 03.72 067.20 03.62 068.20 03.72 069.20 03.62 070.20 03.51 071.20 03.39 072.20 03.47 073.20 03.34 074.20 03.20 075.20 03.26 076.20 03.11 077.20 02.96 078.20 02.99 079.20 02.84 080.20 02.90 081.20 02.97 082.20 03.03 083.20 03.08 084.20 03.14 085.20 03.19 086.20 03.24 087.20 03.29 088.20 03.33 089.20 03.37 090.20 03.41 091.20 03.45 092.20 03.48 093.20 03.51 094.20 03.54 095.20 03.56 096.20 03.59 097.20 03.61 098.20 03.62 099.20 03.83 100.20 03.85 101.20 03.85 102.20 03.86 103.20 03.86 104.20 03.86 105.20 03.85 106.20 03.84 107.20 03.83 108.20 04.02 109.20 04.00 110.20 03.98 111.20 03.95 112.20 03.93 113.20 03.89 114.20 03.86 115.20 04.02 116.20 03.97 117.20 03.93 118.20 03.87 119.20 03.82 22 Dec 2007 058.76 03.87 059.76 03.81 060.76 03.75 061.76 03.68 062.76 03.61 063.76 03.73 064.76 03.65 065.76 03.57 066.76 03.48 067.76 03.38 068.76 03.48 069.76 03.38 070.76 03.26 071.76 03.15 072.76 03.23 073.76 03.10 074.76 02.96 075.76 03.02 076.76 02.88 077.76 02.83 078.76 02.90 079.76 02.97 080.76 03.03 081.76 03.09 082.76 03.15 083.76 03.20 084.76 03.25 085.76 03.30 086.76 03.35 087.76 03.39 088.76 03.43 089.76 03.47 090.76 03.50 091.76 03.53 092.76 03.56 093.76 03.59 094.76 03.61 095.76 03.63 096.76 03.65 097.76 03.67 098.76 03.68 099.76 03.69 100.76 03.70 101.76 03.70 102.76 03.90 103.76 03.90 104.76 03.89 105.76 03.88 106.76 03.87 107.76 03.85 108.76 03.84 109.76 03.81 110.76 03.79 111.76 03.96 112.76 03.93 113.76 03.89 114.76 03.85 115.76 03.81 116.76 03.76 117.76 03.71 118.76 03.85 23 Dec 2007 058.35 03.76 059.35 03.71 060.35 03.65 061.35 03.58 062.35 03.71 063.35 03.64 064.35 03.56 065.35 03.48 066.35 03.40 067.35 03.31 068.35 03.41 069.35 03.31 070.35 03.21 071.35 03.10 072.35 03.18 073.35 03.06 074.35 02.94 075.35 02.80 076.35 02.87 077.35 02.91 078.35 02.98 079.35 03.04 080.35 03.11 081.35 03.17 082.35 03.22 083.35 03.28 084.35 03.33 085.35 03.38 086.35 03.43 087.35 03.47 088.35 03.51 089.35 03.55 090.35 03.58 091.35 03.61 092.35 03.64 093.35 03.67 094.35 03.69 095.35 03.71 096.35 03.73 097.35 03.75 098.35 03.76 099.35 03.77 100.35 03.78 101.35 03.78 102.35 03.78 103.35 03.78 104.35 03.77 105.35 03.76 106.35 03.95 107.35 03.93 108.35 03.92 109.35 03.89 110.35 03.87 111.35 03.84 112.35 03.81 113.35 03.78 114.35 03.74 115.35 03.70 116.35 03.85 117.35 03.80 24 Dec 2007 061.15 03.72 062.15 03.66 063.15 03.59 064.15 03.52 065.15 03.44 066.15 03.36 067.15 03.47 068.15 03.38 069.15 03.29 070.15 03.19 071.15 03.09 072.15 03.18 073.15 03.06 074.15 02.95 075.15 02.85 076.15 02.93 077.15 03.00 078.15 03.07 079.15 03.14 080.15 03.20 081.15 03.26 082.15 03.32 083.15 03.38 084.15 03.43 085.15 03.48 086.15 03.53 087.15 03.57 088.15 03.61 089.15 03.65 090.15 03.69 091.15 03.72 092.15 03.75 093.15 03.78 094.15 03.80 095.15 03.82 096.15 03.84 097.15 03.86 098.15 03.87 099.15 03.88 100.15 03.89 101.15 03.89 102.15 03.89 103.15 03.89 104.15 03.89 105.15 03.88 106.15 03.87 107.15 03.85 108.15 03.83 109.15 03.81 110.15 03.99 111.15 03.96 112.15 03.93 113.15 03.90 114.15 03.86 25 Dec 2007 060.81 03.92 061.81 03.86 062.81 03.80 063.81 03.93 064.81 03.86 065.81 03.78 066.81 03.70 067.81 03.62 068.81 03.53 069.81 03.44 070.81 03.54 071.81 03.44 072.81 03.34 073.81 03.23 074.81 03.12 075.81 03.20 076.81 03.28 077.81 03.35 078.81 03.42 079.81 03.49 080.81 03.56 081.81 03.62 082.81 03.68 083.81 03.73 084.81 03.78 085.81 03.83 086.81 03.88 087.81 03.92 088.81 03.97 089.81 04.00 090.81 04.04 091.81 04.07 092.81 04.10 093.81 04.13 094.81 04.15 095.81 04.17 096.81 04.19 097.81 04.20 098.81 04.21 099.81 04.22 100.81 04.23 101.81 04.23 102.81 04.23 103.81 04.23 104.81 04.22 105.81 04.22 106.81 04.20 107.81 04.19 108.81 04.17 109.81 04.15 110.81 04.13 111.81 04.10 112.81 04.07 113.81 04.04 26 Dec 2007 060.48 03.96 061.48 03.90 062.48 03.84 063.48 03.78 064.48 03.71 065.48 03.64 066.48 03.57 067.48 03.49 068.48 03.61 069.48 03.53 070.48 03.44 071.48 03.34 072.48 03.25 073.48 03.15 074.48 03.18 075.48 03.26 076.48 03.14 077.48 03.22 078.48 03.30 079.48 03.37 080.48 03.44 081.48 03.51 082.48 03.57 083.48 03.63 084.48 03.69 085.48 03.74 086.48 03.79 087.48 03.84 088.48 03.88 089.48 03.92 090.48 03.96 091.48 04.00 092.48 04.03 093.48 04.06 094.48 04.09 095.48 04.11 096.48 04.13 097.48 04.15 098.48 04.16 099.48 04.18 100.48 04.19 101.48 04.19 102.48 04.20 103.48 04.20 104.48 04.19 105.48 04.19 106.48 04.18 107.48 04.17 108.48 04.15 109.48 04.14 110.48 04.12 111.48 04.09 112.48 04.07 113.48 04.04 27 Dec 2007 062.56 03.89 063.56 03.83 064.56 03.77 065.56 03.71 066.56 03.64 067.56 03.57 068.56 03.49 069.56 03.41 070.56 03.33 071.56 03.24 072.56 03.35 073.56 03.26 074.56 03.16 075.56 03.14 076.56 03.22 077.56 03.31 078.56 03.39 079.56 03.47 080.56 03.34 081.56 03.41 082.56 03.48 083.56 03.54 084.56 03.60 085.56 03.66 086.56 03.72 087.56 03.77 088.56 03.81 089.56 03.86 090.56 03.90 091.56 03.94 092.56 03.98 093.56 04.01 094.56 04.04 095.56 04.07 096.56 04.09 097.56 04.11 098.56 04.13 099.56 04.15 100.56 04.16 101.56 04.17 102.56 04.17 103.56 04.18 104.56 04.18 105.56 04.18 106.56 04.17 107.56 04.16 108.56 04.15 109.56 04.14 110.56 04.12 28 Dec 2007 062.28 03.72 063.28 03.66 064.28 03.61 065.28 03.55 066.28 03.49 067.28 03.63 068.28 03.56 069.28 03.49 070.28 03.41 071.28 03.33 072.28 03.25 073.28 03.17 074.28 03.08 075.28 02.99 076.28 02.98 077.28 03.07 078.28 03.16 079.28 03.24 080.28 03.32 081.28 03.40 082.28 03.48 083.28 03.55 084.28 03.61 085.28 03.48 086.28 03.54 087.28 03.60 088.28 03.65 089.28 03.70 090.28 03.75 091.28 03.80 092.28 03.84 093.28 03.88 094.28 03.91 095.28 03.94 096.28 03.97 097.28 04.00 098.28 04.02 099.28 04.04 100.28 04.06 101.28 04.08 102.28 04.09 103.28 04.10 104.28 04.10 105.28 04.10 106.28 04.10 107.28 04.10 108.28 04.10 109.28 04.09 110.28 04.08 29 Dec 2007 062.02 03.82 063.02 03.77 064.02 03.73 065.02 03.67 066.02 03.62 067.02 03.56 068.02 03.50 069.02 03.44 070.02 03.37 071.02 03.50 072.02 03.43 073.02 03.35 074.02 03.27 075.02 03.19 076.02 03.10 077.02 03.05 078.02 03.15 084.02 03.46 085.02 03.54 086.02 03.60 087.02 03.67 088.02 03.73 089.02 03.59 090.02 03.65 091.02 03.70 092.02 03.75 093.02 03.79 094.02 03.83 095.02 03.87 096.02 03.91 097.02 03.94 098.02 03.97 099.02 04.00 100.02 04.02 101.02 04.04 102.02 04.06 103.02 04.08 104.02 04.09 105.02 04.10 106.02 04.10 107.02 04.11 108.02 04.11 109.02 04.10 110.02 04.10 30 Dec 2007 063.46 03.92 064.46 03.88 065.46 03.83 066.46 03.79 067.46 03.74 068.46 03.68 069.46 03.62 070.46 03.56 071.46 03.50 072.46 03.43 073.46 03.36 074.46 03.29 075.46 03.41 076.46 03.33 077.46 03.25 078.46 03.16 079.46 03.14 080.46 03.24 081.46 03.33 082.46 03.42 083.46 03.31 084.46 03.39 085.46 03.47 086.46 03.55 087.46 03.62 088.46 03.69 089.46 03.75 090.46 03.82 091.46 03.87 092.46 03.73 093.46 03.78 094.46 03.83 095.46 03.87 096.46 03.92 097.46 03.96 098.46 03.99 099.46 04.02 100.46 04.05 101.46 04.08 102.46 04.10 103.46 04.12 104.46 04.14 105.46 04.15 106.46 04.16 107.46 04.17 108.46 04.18 31 Dec 2007 063.22 04.03 064.22 03.99 065.22 03.96 066.22 03.92 067.22 03.87 068.22 03.83 069.22 03.78 070.22 03.73 071.22 03.67 072.22 03.62 073.22 03.56 074.22 03.49 075.22 03.42 076.22 03.35 077.22 03.28 078.22 03.20 079.22 03.32 080.22 03.24 081.22 03.15 082.22 03.16 083.22 03.26 084.22 03.36 085.22 03.45 086.22 03.53 087.22 03.42 088.22 03.50 089.22 03.57 090.22 03.64 091.22 03.71 092.22 03.78 093.22 03.84 094.22 03.90 095.22 03.95 096.22 03.80 097.22 03.85 098.22 03.89 099.22 03.93 100.22 03.97 101.22 04.01 102.22 04.04 103.22 04.07 104.22 04.09 105.22 04.11 106.22 04.13 107.22 04.15 108.22 04.16 01 Jan 2008 063.00 04.12 064.00 04.09 065.00 04.07 066.00 04.04 067.00 04.00 068.00 03.97 069.00 03.93 070.00 03.89 071.00 03.84 072.00 03.79 073.00 03.74 074.00 03.69 075.00 03.63 076.00 03.57 077.00 03.51 078.00 03.44 079.00 03.37 080.00 03.30 081.00 03.22 082.00 03.34 083.00 03.26 084.00 03.18 085.00 03.14 086.00 03.24 087.00 03.34 088.00 03.43 089.00 03.52 090.00 03.40 091.00 03.48 092.00 03.56 093.00 03.63 094.00 03.70 095.00 03.77 096.00 03.83 097.00 03.89 098.00 03.94 099.00 04.00 100.00 03.84 101.00 03.89 102.00 03.93 103.00 03.97 104.00 04.01 105.00 04.04 106.00 04.07 107.00 04.09 02 Jan 2008 064.01 04.16 065.01 04.14 066.01 04.12 067.01 04.10 068.01 04.07 069.01 04.04 070.01 04.01 071.01 03.97 072.01 03.93 073.01 03.89 074.01 03.85 075.01 03.80 076.01 03.75 077.01 03.69 078.01 03.64 079.01 03.58 080.01 03.51 081.01 03.45 082.01 03.38 083.01 03.30 084.01 03.23 085.01 03.15 086.01 03.27 087.01 03.18 088.01 03.14 089.01 03.24 090.01 03.34 091.01 03.43 092.01 03.52 093.01 03.60 094.01 03.48 095.01 03.56 096.01 03.63 097.01 03.70 098.01 03.77 099.01 03.83 100.01 03.89 101.01 03.94 102.01 03.99 103.01 03.84 104.01 03.89 105.01 03.93 106.01 03.97 107.01 04.01 03 Jan 2008 063.81 04.20 064.81 04.19 065.81 04.18 066.81 04.16 067.81 04.15 068.81 04.13 069.81 04.10 070.81 04.08 071.81 04.05 072.81 04.02 073.81 03.98 074.81 03.95 075.81 03.91 076.81 03.86 077.81 03.82 078.81 03.77 079.81 03.72 080.81 03.66 081.81 03.60 082.81 03.54 083.81 03.47 084.81 03.41 085.81 03.34 086.81 03.26 087.81 03.18 088.81 03.30 089.81 03.22 090.81 03.13 091.81 03.19 092.81 03.29 093.81 03.39 094.81 03.48 095.81 03.56 096.81 03.44 097.81 03.52 098.81 03.60 099.81 03.67 100.81 03.73 101.81 03.80 102.81 03.86 103.81 03.92 104.81 03.97 105.81 03.82 106.81 03.87 04 Jan 2008 063.62 04.19 064.62 04.20 065.62 04.20 066.62 04.19 067.62 04.19 068.62 04.18 069.62 04.17 070.62 04.15 071.62 04.13 072.62 04.11 073.62 04.09 074.62 04.06 075.62 04.03 076.62 04.00 077.62 03.97 078.62 03.93 079.62 03.89 080.62 03.84 081.62 03.79 082.62 03.74 083.62 03.69 084.62 03.63 085.62 03.57 086.62 03.51 087.62 03.44 088.62 03.37 089.62 03.30 090.62 03.42 091.62 03.34 092.62 03.26 093.62 03.17 094.62 03.13 095.62 03.23 096.62 03.33 097.62 03.42 098.62 03.31 099.62 03.39 100.62 03.47 101.62 03.55 102.62 03.62 103.62 03.69 104.62 03.75 105.62 03.82 106.62 03.88 05 Jan 2008 064.34 04.16 065.34 04.17 066.34 04.18 067.34 04.19 068.34 04.19 069.34 04.19 070.34 04.19 071.34 04.18 072.34 04.17 073.34 04.16 074.34 04.14 075.34 04.12 076.34 04.10 077.34 04.08 078.34 04.05 079.34 04.02 080.34 03.99 081.34 03.95 082.34 03.91 083.34 03.87 084.34 03.83 085.34 03.78 086.34 03.73 087.34 03.67 088.34 03.62 089.34 03.56 090.34 03.49 091.34 03.42 092.34 03.35 093.34 03.48 094.34 03.40 095.34 03.32 096.34 03.24 097.34 03.15 098.34 03.15 099.34 03.25 100.34 03.34 101.34 03.23 102.34 03.32 103.34 03.40 104.34 03.48 105.34 03.55 06 Jan 2008 064.17 04.02 065.17 04.04 066.17 04.06 067.17 04.08 068.17 04.09 069.17 04.10 070.17 04.11 071.17 04.12 072.17 04.12 073.17 04.12 074.17 04.11 075.17 04.11 076.17 04.10 077.17 04.08 078.17 04.07 079.17 04.05 080.17 04.03 081.17 04.00 082.17 03.98 083.17 03.95 084.17 03.91 085.17 03.88 086.17 03.84 087.17 03.79 088.17 03.75 089.17 03.70 090.17 03.65 091.17 03.59 092.17 03.53 093.17 03.47 094.17 03.41 095.17 03.54 096.17 03.47 097.17 03.39 098.17 03.31 099.17 03.23 100.17 03.15 101.17 03.06 102.17 03.10 103.17 03.00 104.17 03.09 105.17 03.18 07 Jan 2008 064.01 03.90 065.01 03.94 066.01 03.97 067.01 04.00 068.01 04.02 069.01 04.04 070.01 04.06 071.01 04.08 072.01 04.09 073.01 04.10 074.01 04.11 075.01 04.12 076.01 04.12 077.01 04.12 078.01 04.11 079.01 04.11 080.01 04.10 081.01 04.08 082.01 04.07 083.01 04.05 084.01 04.03 085.01 04.00 086.01 03.98 087.01 03.94 088.01 03.91 089.01 03.87 090.01 03.83 091.01 03.79 092.01 03.74 093.01 03.69 094.01 03.64 095.01 03.59 096.01 03.73 097.01 03.66 098.01 03.60 099.01 03.53 100.01 03.46 101.01 03.38 102.01 03.30 103.01 03.22 104.01 03.13 105.01 03.04 08 Jan 2008 064.45 03.84 065.45 03.89 066.45 03.93 067.45 03.97 068.45 04.00 069.45 04.03 070.45 04.06 071.45 04.09 072.45 04.11 073.45 04.13 074.45 04.15 075.45 04.17 076.45 04.18 077.45 04.19 078.45 04.19 079.45 04.19 080.45 04.20 081.45 04.19 082.45 04.19 083.45 04.18 084.45 04.17 085.45 04.15 086.45 04.13 087.45 04.11 088.45 04.09 089.45 04.06 090.45 04.03 091.45 04.00 092.45 03.96 093.45 03.92 094.45 03.88 095.45 03.84 096.45 03.79 097.45 03.94 098.45 03.88 099.45 03.82 100.45 03.76 101.45 03.69 102.45 03.62 103.45 03.55 104.45 03.47 09 Jan 2008 064.30 03.66 065.30 03.72 066.30 03.77 067.30 03.82 068.30 03.87 069.30 03.91 070.30 03.95 071.30 03.99 072.30 04.03 073.30 04.06 074.30 04.09 075.30 04.11 076.30 04.14 077.30 04.16 078.30 04.18 079.30 04.19 080.30 04.20 081.30 04.21 082.30 04.22 083.30 04.22 084.30 04.22 085.30 04.22 086.30 04.21 087.30 04.20 088.30 04.19 089.30 04.18 090.30 04.16 091.30 04.14 092.30 04.11 093.30 04.09 094.30 04.06 095.30 04.02 096.30 03.99 097.30 03.95 098.30 04.10 099.30 04.06 100.30 04.01 101.30 03.95 102.30 03.90 103.30 03.84 104.30 03.77 10 Jan 2008 064.15 03.46 065.15 03.53 066.15 03.59 067.15 03.65 068.15 03.71 069.15 03.77 070.15 03.82 071.15 03.87 072.15 03.92 073.15 03.96 074.15 04.00 075.15 04.04 076.15 04.07 077.15 04.10 078.15 04.13 079.15 04.16 080.15 04.18 081.15 04.20 082.15 04.22 083.15 04.23 084.15 04.25 085.15 04.25 086.15 04.26 087.15 04.26 088.15 04.26 089.15 04.26 090.15 04.25 091.15 04.25 092.15 04.23 093.15 04.22 094.15 04.20 095.15 04.18 096.15 04.15 097.15 04.13 098.15 04.30 099.15 04.26 100.15 04.22 101.15 04.18 102.15 04.14 103.15 04.09 104.15 04.04 11 Jan 2008 064.21 03.26 065.21 03.34 066.21 03.41 067.21 03.49 068.21 03.55 069.21 03.62 070.21 03.68 071.21 03.74 072.21 03.80 073.21 03.85 074.21 03.90 075.21 03.95 076.21 04.00 077.21 04.04 078.21 04.08 079.21 04.11 080.21 04.15 081.21 04.18 082.21 04.21 083.21 04.23 084.21 04.26 085.21 04.28 086.21 04.29 087.21 04.31 088.21 04.32 089.21 04.32 090.21 04.33 091.21 04.33 092.21 04.33 093.21 04.33 094.21 04.32 095.21 04.31 096.21 04.30 097.21 04.28 098.21 04.46 099.21 04.44 100.21 04.41 101.21 04.38 102.21 04.35 103.21 04.32 12 Jan 2008 064.08 03.22 065.08 03.30 066.08 03.39 067.08 03.47 068.08 03.55 069.08 03.62 070.08 03.70 071.08 03.77 072.08 03.83 073.08 03.90 074.08 03.96 075.08 04.02 076.08 04.07 077.08 04.13 078.08 04.18 079.08 04.22 080.08 04.27 081.08 04.31 082.08 04.35 083.08 04.39 084.08 04.42 085.08 04.45 086.08 04.48 087.08 04.50 088.08 04.53 089.08 04.54 090.08 04.56 091.08 04.57 092.08 04.58 093.08 04.59 094.08 04.60 095.08 04.60 096.08 04.60 097.08 04.59 098.08 04.79 099.08 04.78 100.08 04.76 101.08 04.74 102.08 04.72 103.08 04.70 13 Jan 2008 064.19 03.06 065.19 03.15 066.19 03.24 067.19 03.33 068.19 03.42 069.19 03.51 070.19 03.59 071.19 03.67 072.19 03.74 073.19 03.82 074.19 03.89 075.19 03.95 076.19 04.02 077.19 04.08 078.19 04.14 079.19 04.20 080.19 04.25 081.19 04.30 082.19 04.35 083.19 04.40 084.19 04.44 085.19 04.48 086.19 04.52 087.19 04.55 088.19 04.59 089.19 04.62 090.19 04.64 091.19 04.67 092.19 04.69 093.19 04.71 094.19 04.72 095.19 04.73 096.19 04.74 097.19 04.95 098.19 04.95 099.19 04.95 100.19 04.95 101.19 04.94 102.19 04.93 103.19 04.92 14 Jan 2008 064.07 02.88 065.07 02.99 066.07 03.09 067.07 03.19 068.07 03.28 069.07 03.38 070.07 03.47 071.07 03.55 072.07 03.64 073.07 03.72 074.07 03.80 075.07 03.88 076.07 03.95 077.07 04.02 078.07 04.09 079.07 04.16 080.07 04.22 081.07 04.28 082.07 04.34 083.07 04.40 084.07 04.45 085.07 04.50 086.07 04.55 087.07 04.59 088.07 04.64 089.07 04.68 090.07 04.71 091.07 04.75 092.07 04.78 093.07 04.81 094.07 04.84 095.07 04.86 096.07 05.08 097.07 05.10 098.07 05.11 099.07 05.12 100.07 05.13 101.07 05.14 102.07 05.14 103.07 05.14 15 Jan 2008 063.95 02.73 064.95 02.84 065.95 02.95 066.95 03.06 067.95 03.16 068.95 03.26 069.95 03.36 070.95 03.45 071.95 03.55 072.95 03.64 073.95 03.73 074.95 03.81 075.95 03.89 076.95 03.97 077.95 04.05 078.95 04.13 079.95 04.20 080.95 04.27 081.95 04.34 082.95 04.40 083.95 04.46 084.95 04.52 085.95 04.58 086.95 04.64 087.95 04.69 088.95 04.74 089.95 04.79 090.95 04.83 091.95 04.87 092.95 04.91 093.95 04.95 094.95 05.18 095.95 05.21 096.95 05.24 097.95 05.27 098.95 05.29 099.95 05.31 100.95 05.32 101.95 05.34 102.95 05.35 16 Jan 2008 063.20 02.63 064.20 02.75 065.20 02.86 066.20 02.98 067.20 03.09 068.20 03.20 069.20 03.30 070.20 03.41 071.20 03.51 072.20 03.61 073.20 03.71 074.20 03.80 075.20 03.89 076.20 03.98 077.20 04.07 078.20 04.16 079.20 04.24 080.20 04.32 081.20 04.40 082.20 04.47 083.20 04.54 084.20 04.61 085.20 04.68 086.20 04.75 087.20 04.81 088.20 04.87 089.20 04.93 090.20 04.98 091.20 05.04 092.20 05.09 093.20 05.34 094.20 05.38 095.20 05.42 096.20 05.46 097.20 05.50 098.20 05.54 099.20 05.57 100.20 05.60 101.20 05.62 102.20 05.65 103.20 05.87 17 Jan 2008 063.09 02.68 064.09 02.80 065.09 02.92 066.09 03.04 067.09 03.16 068.09 03.27 069.09 03.39 070.09 03.50 071.09 03.60 072.09 03.71 073.09 03.81 074.09 03.92 075.09 04.01 076.09 04.11 077.09 04.21 078.09 04.30 079.09 04.39 080.09 04.48 081.09 04.56 082.09 04.64 083.09 04.73 084.09 04.80 085.09 04.88 086.09 04.95 087.09 05.03 088.09 05.09 089.09 05.16 090.09 05.23 091.09 05.49 092.09 05.55 093.09 05.60 094.09 05.66 095.09 05.71 096.09 05.76 097.09 05.81 098.09 05.85 099.09 05.89 100.09 05.93 101.09 06.17 102.09 06.20 103.09 06.23 18 Jan 2008 062.98 02.86 063.98 02.98 064.98 03.11 065.98 03.24 066.98 03.36 067.98 03.48 068.98 03.60 069.98 03.71 070.98 03.83 071.98 03.94 072.98 04.05 073.98 04.16 074.98 04.26 075.98 04.36 076.98 04.47 077.98 04.56 078.98 04.66 079.98 04.76 080.98 04.85 081.98 04.94 082.98 05.03 083.98 05.11 084.98 05.20 085.98 05.28 086.98 05.36 087.98 05.64 088.98 05.71 089.98 05.78 090.98 05.85 091.98 05.92 092.98 05.99 093.98 06.05 094.98 06.11 095.98 06.17 096.98 06.23 097.98 06.48 098.98 06.53 099.98 06.58 100.98 06.63 101.98 06.67 102.98 06.71 19 Jan 2008 062.18 02.89 063.18 03.02 064.18 03.15 065.18 03.28 066.18 03.41 067.18 03.54 068.18 03.66 069.18 03.78 070.18 03.90 071.18 04.02 072.18 04.14 073.18 04.25 074.18 04.37 075.18 04.48 076.18 04.59 077.18 04.69 078.18 04.80 079.18 04.90 080.18 05.00 081.18 05.10 082.18 05.19 083.18 05.29 084.18 05.38 085.18 05.67 086.18 05.76 087.18 05.85 088.18 05.93 089.18 06.01 090.18 06.09 091.18 06.17 092.18 06.25 093.18 06.32 094.18 06.39 095.18 06.66 096.18 06.73 097.18 06.79 098.18 06.85 099.18 06.91 100.18 06.97 101.18 07.02 102.18 07.08 103.18 07.33 20 Jan 2008 062.08 03.09 063.08 03.43 064.08 03.57 065.08 03.70 066.08 03.84 067.08 03.97 068.08 04.09 069.08 04.22 070.08 04.34 071.08 04.47 072.08 04.59 073.08 04.71 074.08 04.83 075.08 04.94 076.08 05.06 077.08 05.17 078.08 05.28 079.08 05.39 080.08 05.49 081.08 05.80 082.08 05.90 083.08 06.00 084.08 06.10 085.08 06.20 086.08 06.29 087.08 06.38 088.08 06.47 089.08 06.56 090.08 06.65 091.08 06.74 092.08 07.02 093.08 07.10 094.08 07.18 095.08 07.26 096.08 07.33 097.08 07.41 098.08 07.48 099.08 07.54 100.08 07.81 101.08 07.87 102.08 07.94 103.08 08.00 21 Jan 2008 061.98 02.99 062.98 03.33 063.98 03.66 064.98 03.79 065.98 04.11 066.98 04.29 067.98 04.42 068.98 04.55 069.98 04.68 070.98 04.80 071.98 04.93 072.98 05.05 073.98 05.18 074.98 05.30 075.98 05.41 076.98 05.73 077.98 05.85 078.98 05.96 079.98 06.07 080.98 06.18 081.98 06.29 082.98 06.40 083.98 06.50 084.98 06.60 085.98 06.71 086.98 06.81 087.98 06.90 088.98 07.20 089.98 07.29 090.98 07.39 091.98 07.48 092.98 07.56 093.98 07.65 094.98 07.74 095.98 08.02 096.98 08.10 097.98 08.18 098.98 08.26 099.98 08.13 100.98 08.00 101.98 08.07 102.98 07.94 22 Jan 2008 061.23 03.09 062.23 03.42 063.23 03.74 064.23 03.85 065.23 04.17 066.23 04.47 067.23 04.77 068.23 05.07 069.23 05.17 070.23 05.36 071.23 05.49 072.23 05.81 073.23 05.94 074.23 06.07 075.23 06.19 076.23 06.31 077.23 06.43 078.23 06.55 079.23 06.67 080.23 06.79 081.23 06.90 082.23 07.02 083.23 07.13 084.23 07.44 085.23 07.54 086.23 07.65 087.23 07.76 088.23 07.86 089.23 07.96 090.23 08.06 091.23 08.16 092.23 08.26 093.23 08.35 094.23 08.24 095.23 08.14 096.23 08.23 097.23 08.11 098.23 08.00 099.23 08.08 100.23 07.97 101.23 08.05 102.23 07.93 103.23 07.80 104.23 07.88 23 Jan 2008 061.74 03.77 062.74 04.08 063.74 04.19 064.74 04.49 065.74 04.79 066.74 05.08 067.74 05.37 068.74 05.66 069.74 05.74 070.74 06.02 071.74 06.30 072.74 06.57 073.74 06.75 074.74 06.88 075.74 07.00 076.74 07.13 077.74 07.25 078.74 07.38 079.74 07.70 080.74 07.82 081.74 07.94 082.74 08.05 083.74 08.17 084.74 08.28 085.74 08.39 086.74 08.51 087.74 08.62 088.74 08.52 089.74 08.63 090.74 08.54 091.74 08.44 092.74 08.54 093.74 08.44 094.74 08.34 095.74 08.44 096.74 08.34 097.74 08.23 098.74 08.32 099.74 08.21 100.74 08.10 101.74 08.19 102.74 08.08 103.74 08.16 24 Jan 2008 062.72 04.68 063.72 04.78 064.72 05.07 065.72 05.35 066.72 05.64 067.72 05.92 068.72 06.19 069.72 06.47 070.72 06.74 071.72 06.81 072.72 07.07 073.72 07.33 074.72 07.59 075.72 07.85 076.72 08.10 077.72 08.23 078.72 08.35 079.72 08.48 080.72 08.60 081.72 08.72 082.72 08.85 083.72 09.17 084.72 09.08 085.72 09.00 086.72 08.92 087.72 09.03 088.72 08.95 089.72 08.86 090.72 08.97 091.72 08.88 092.72 08.79 093.72 08.89 094.72 08.80 095.72 08.70 096.72 08.81 097.72 08.71 098.72 08.61 099.72 08.71 100.72 08.60 101.72 08.70 102.72 08.59 103.72 08.68 104.72 08.57 25 Jan 2008 063.10 05.58 064.10 05.86 065.10 06.14 066.10 06.21 067.10 06.48 068.10 06.75 069.10 07.02 070.10 07.28 071.10 07.55 072.10 07.81 073.10 08.06 074.10 08.32 075.10 08.37 076.10 08.62 077.10 08.86 085.10 09.63 086.10 09.55 087.10 09.67 088.10 09.59 089.10 09.51 090.10 09.63 091.10 09.54 092.10 09.46 093.10 09.57 094.10 09.48 095.10 09.39 096.10 09.50 097.10 09.41 098.10 09.32 099.10 09.42 100.10 09.33 101.10 09.43 102.10 09.33 103.10 09.23 104.10 09.33 105.10 09.23 26 Jan 2008 063.44 06.77 064.44 07.04 065.44 07.31 066.44 07.57 067.44 07.83 068.44 08.09 069.44 08.15 070.44 08.41 071.44 08.66 072.44 08.91 073.44 09.16 074.44 09.41 075.44 09.65 076.44 09.90 077.44 10.14 078.44 10.38 079.44 10.61 080.44 10.77 081.44 10.70 082.44 10.63 083.44 10.75 084.44 10.68 085.44 10.61 086.44 10.53 087.44 10.66 088.44 10.58 089.44 10.50 090.44 10.62 091.44 10.54 092.44 10.46 093.44 10.58 094.44 10.49 095.44 10.41 096.44 10.52 097.44 10.44 098.44 10.55 099.44 10.46 100.44 10.37 101.44 10.48 102.44 10.39 103.44 10.49 104.44 10.40 27 Jan 2008 063.76 07.99 064.76 08.25 065.76 08.50 066.76 08.76 067.76 09.01 068.76 09.27 069.76 09.51 070.76 09.76 071.76 10.01 072.76 10.25 073.76 10.49 074.76 10.73 075.76 10.97 076.76 11.01 077.76 11.24 078.76 11.48 079.76 11.71 080.76 11.88 081.76 11.81 082.76 11.74 083.76 11.67 084.76 11.80 085.76 11.73 086.76 11.66 087.76 11.78 088.76 11.71 089.76 11.63 090.76 11.76 091.76 11.68 092.76 11.60 093.76 11.72 094.76 11.65 095.76 11.56 096.76 11.68 097.76 11.60 098.76 11.52 099.76 11.63 100.76 11.55 101.76 11.66 102.76 11.58 103.76 11.49 104.76 11.60 105.76 11.51 28 Jan 2008 063.93 09.34 064.93 09.59 065.93 09.84 066.93 10.08 067.93 10.33 068.93 10.57 069.93 10.81 070.93 10.85 071.93 11.09 072.93 11.33 073.93 11.56 074.93 11.80 075.93 12.03 076.93 12.26 077.93 12.49 078.93 12.72 079.93 12.92 080.93 12.85 081.93 12.99 082.93 12.92 083.93 12.85 084.93 12.78 085.93 12.91 086.93 12.84 087.93 12.76 088.93 12.89 089.93 12.82 090.93 12.74 091.93 12.87 092.93 12.79 093.93 12.72 094.93 12.84 095.93 12.76 096.93 12.68 097.93 12.80 098.93 12.72 099.93 12.64 100.93 12.76 101.93 12.68 102.93 12.60 103.93 12.71 104.93 12.63 105.93 12.74 29 Jan 2008 064.29 10.71 065.29 10.75 066.29 10.99 067.29 11.23 068.29 11.46 069.29 11.70 070.29 11.93 071.29 12.17 072.29 12.40 073.29 12.63 074.29 12.86 075.29 13.09 076.29 13.31 077.29 13.54 078.29 13.76 079.29 13.99 080.29 13.99 081.29 14.12 082.29 14.05 083.29 13.98 084.29 13.91 085.29 14.04 086.29 13.97 087.29 13.90 088.29 14.03 089.29 13.95 090.29 13.88 091.29 14.00 092.29 13.93 093.29 13.85 094.29 13.78 095.29 13.90 096.29 13.82 097.29 13.74 098.29 13.86 099.29 13.78 100.29 13.90 101.29 13.82 102.29 13.74 103.29 13.86 104.29 13.78 105.29 13.69 30 Jan 2008 064.51 11.80 065.51 12.03 066.51 12.26 067.51 12.49 068.51 12.72 069.51 12.95 070.51 13.18 071.51 13.41 072.51 13.63 073.51 13.85 074.51 14.08 075.51 14.30 076.51 14.52 077.51 14.74 078.51 14.96 079.51 15.15 080.51 15.28 081.51 15.21 082.51 15.13 083.51 15.06 084.51 15.19 085.51 15.11 086.51 15.04 087.51 15.16 088.51 15.08 089.51 15.01 090.51 14.93 091.51 15.05 092.51 14.97 093.51 14.89 094.51 15.01 095.51 14.93 096.51 14.85 097.51 14.97 098.51 14.88 099.51 14.80 100.51 14.92 101.51 14.83 102.51 14.95 103.51 14.86 104.51 14.77 105.51 14.88 106.51 14.80 31 Jan 2008 064.71 12.88 065.71 13.11 066.71 13.33 067.71 13.55 068.71 13.78 069.71 14.00 070.71 14.18 071.71 14.31 072.71 14.64 073.71 14.76 074.71 14.89 075.71 15.21 076.71 15.34 077.71 15.46 078.71 15.78 079.71 15.90 080.71 16.03 081.71 16.15 082.71 16.07 083.71 15.98 084.71 16.10 085.71 16.02 086.71 15.94 087.71 16.05 088.71 15.97 089.71 15.88 090.71 15.99 091.71 15.90 092.71 15.82 093.71 15.93 094.71 15.84 095.71 15.75 096.71 15.85 097.71 15.76 098.71 15.86 099.71 15.77 100.71 15.67 101.71 15.77 102.71 15.68 103.71 15.78 104.71 15.67 105.71 15.57 106.71 15.67 01 Feb 2008 064.88 13.62 065.88 13.74 066.88 13.87 067.88 14.19 068.88 14.31 069.88 14.42 070.88 14.54 071.88 14.86 072.88 14.98 073.88 15.09 074.88 15.40 075.88 15.52 076.88 15.83 077.88 15.94 078.88 16.05 079.88 16.36 080.88 16.47 081.88 16.77 082.88 16.88 083.88 16.79 084.88 16.89 085.88 16.79 086.88 16.89 087.88 16.79 088.88 16.69 089.88 16.79 090.88 16.68 091.88 16.78 092.88 16.67 093.88 16.56 094.88 16.65 095.88 16.54 096.88 16.62 097.88 16.51 098.88 16.59 099.88 16.47 100.88 16.54 101.88 16.42 102.88 16.49 103.88 16.35 104.88 16.42 105.88 16.28 02 Feb 2008 065.04 13.74 066.04 13.85 067.04 13.96 068.04 14.27 069.04 14.37 070.04 14.48 071.04 14.78 072.04 14.88 073.04 15.18 074.04 15.28 075.04 15.38 076.04 15.67 077.04 15.77 078.04 16.06 079.04 16.15 080.04 16.44 081.04 16.53 082.04 16.82 083.04 17.10 084.04 17.18 085.04 17.46 086.04 17.34 087.04 17.42 088.04 17.29 089.04 17.36 090.04 17.23 091.04 17.30 092.04 17.36 093.04 17.22 094.04 17.28 095.04 17.13 096.04 17.18 097.04 17.22 098.04 17.06 099.04 17.09 100.04 17.12 101.04 16.94 102.04 16.96 103.04 16.96 104.04 16.96 105.04 16.95 106.04 16.92 107.04 16.89 03 Feb 2008 065.16 13.65 066.16 13.74 067.16 13.83 068.16 14.11 069.16 14.20 070.16 14.49 071.16 14.57 072.16 14.85 073.16 14.93 074.16 15.01 075.16 15.28 076.16 15.55 077.16 15.62 078.16 15.89 079.16 15.95 080.16 16.22 081.16 16.48 082.16 16.53 083.16 16.79 084.16 17.04 085.16 17.28 086.16 17.32 087.16 17.56 088.16 17.80 089.16 17.83 090.16 17.85 091.16 17.67 092.16 17.68 093.16 17.69 094.16 17.68 095.16 17.67 096.16 17.66 097.16 17.63 098.16 17.59 099.16 17.54 100.16 17.47 101.16 17.39 102.16 17.28 103.16 17.36 104.16 17.21 105.16 17.23 106.16 17.22 107.16 17.15 04 Feb 2008 065.28 13.23 066.28 13.30 067.28 13.37 068.28 13.63 069.28 13.70 070.28 13.96 071.28 14.01 072.28 14.27 073.28 14.32 074.28 14.57 075.28 14.61 076.28 14.85 077.28 15.09 078.28 15.13 079.28 15.36 080.28 15.58 081.28 15.80 082.28 15.82 083.28 16.03 084.28 16.24 085.28 16.44 086.28 16.63 087.28 16.81 088.28 16.99 089.28 17.36 090.28 17.52 091.28 17.67 092.28 17.80 093.28 17.93 094.28 17.84 095.28 17.73 096.28 17.80 097.28 17.66 098.28 17.69 099.28 17.69 100.28 17.65 101.28 17.58 102.28 17.45 103.28 17.47 104.28 17.40 105.28 17.43 106.28 17.30 107.28 17.33 05 Feb 2008 065.38 12.60 066.38 12.84 067.38 12.89 068.38 13.12 069.38 13.16 070.38 13.39 071.38 13.42 072.38 13.64 073.38 13.66 074.38 13.88 075.38 14.09 076.38 14.09 077.38 14.29 078.38 14.49 079.38 14.68 080.38 14.86 081.38 14.83 082.38 15.00 083.38 15.16 084.38 15.31 085.38 15.65 086.38 15.78 087.38 15.89 088.38 16.00 089.38 16.29 090.38 16.36 091.38 16.62 092.38 16.85 093.38 17.07 094.38 17.26 095.38 17.41 096.38 17.74 097.38 17.82 098.38 17.85 099.38 17.82 100.38 17.71 101.38 17.71 102.38 17.57 103.38 17.64 104.38 17.59 105.38 17.49 06 Feb 2008 065.47 11.74 066.47 11.76 067.47 11.98 068.47 11.99 069.47 12.19 070.47 12.19 071.47 12.39 072.47 12.38 073.47 12.56 074.47 12.74 075.47 12.72 076.47 12.88 077.47 13.04 078.47 13.19 079.47 13.33 080.47 13.46 081.47 13.59 082.47 13.70 083.47 13.80 084.47 13.89 085.47 13.96 086.47 14.22 087.47 14.27 088.47 14.49 089.47 14.49 090.47 14.67 091.47 14.82 092.47 14.95 093.47 15.23 094.47 15.28 095.47 15.48 096.47 15.62 097.47 15.70 098.47 15.89 099.47 16.16 100.47 16.30 101.47 16.62 102.47 16.81 103.47 17.09 104.47 17.33 105.47 17.20 07 Feb 2008 065.55 10.81 066.55 10.80 067.55 10.99 068.55 10.97 069.55 11.15 070.55 11.12 071.55 11.28 072.55 11.44 073.55 11.39 074.55 11.53 075.55 11.67 076.55 11.80 077.55 11.71 078.55 11.82 079.55 11.92 080.55 12.01 081.55 12.08 082.55 12.14 083.55 12.19 084.55 12.42 085.55 12.43 086.55 12.42 087.55 12.59 088.55 12.74 089.55 12.66 090.55 12.76 091.55 12.82 092.55 13.04 093.55 13.01 094.55 13.14 095.55 13.20 096.55 13.20 097.55 13.30 098.55 13.49 099.55 13.54 100.55 13.60 101.55 13.55 102.55 13.55 103.55 13.75 104.55 13.68 105.55 13.72 08 Feb 2008 065.59 09.66 066.59 09.83 067.59 09.79 068.59 09.95 069.59 09.90 070.59 10.04 071.59 10.18 072.59 10.11 073.59 10.23 074.59 10.34 075.59 10.24 076.59 10.33 077.59 10.42 078.59 10.49 079.59 10.55 080.59 10.60 081.59 10.63 082.59 10.65 083.59 10.65 084.59 10.64 085.59 10.80 086.59 10.74 087.59 10.67 088.59 10.76 089.59 10.83 090.59 10.86 091.59 10.86 092.59 10.82 093.59 10.73 094.59 10.79 095.59 10.79 096.59 10.72 097.59 10.57 098.59 10.52 099.59 10.54 100.59 10.39 101.59 10.42 102.59 10.31 103.59 10.12 104.59 09.98 09 Feb 2008 065.64 08.79 066.64 08.73 067.64 08.88 068.64 08.81 069.64 08.94 070.64 08.86 071.64 08.97 072.64 09.08 073.64 08.97 074.64 09.06 075.64 09.14 076.64 09.01 077.64 09.06 078.64 09.11 079.64 09.14 080.64 09.16 081.64 09.17 082.64 09.16 083.64 09.13 084.64 09.09 085.64 09.02 086.64 08.94 087.64 09.03 088.64 08.90 089.64 08.94 090.64 08.75 091.64 08.73 092.64 08.67 093.64 08.57 094.64 08.42 095.64 08.43 096.64 08.18 097.64 08.07 098.64 07.88 099.64 07.81 100.64 07.63 101.64 07.34 102.64 07.35 103.64 07.39 104.64 07.42 10 Feb 2008 065.67 07.87 066.67 07.80 067.67 07.93 068.67 07.85 069.67 07.96 070.67 07.86 071.67 07.96 072.67 07.85 073.67 07.93 074.67 08.00 075.67 07.86 076.67 07.91 077.67 07.95 078.67 07.78 079.67 07.79 080.67 07.80 081.67 07.79 082.67 07.76 083.67 07.72 084.67 07.67 085.67 07.59 086.67 07.50 087.67 07.38 088.67 07.25 089.67 07.29 090.67 07.10 091.67 06.89 092.67 06.85 093.67 06.77 094.67 06.46 095.67 06.47 096.67 06.51 097.67 06.56 098.67 06.60 099.67 06.64 100.67 06.67 101.67 06.71 102.67 06.94 103.67 06.96 104.67 06.99 11 Feb 2008 065.70 06.93 066.70 06.85 067.70 06.96 068.70 06.87 069.70 06.97 070.70 06.86 071.70 06.95 072.70 06.83 073.70 06.90 074.70 06.76 075.70 06.81 076.70 06.65 077.70 06.68 078.70 06.70 079.70 06.51 080.70 06.51 081.70 06.50 082.70 06.47 083.70 06.23 084.70 06.17 085.70 06.10 086.70 06.01 087.70 05.90 088.70 05.78 089.70 05.63 090.70 05.60 091.70 05.65 092.70 05.70 093.70 05.75 094.70 05.79 095.70 05.83 096.70 05.87 097.70 06.10 098.70 06.13 099.70 06.16 100.70 06.19 101.70 06.22 102.70 06.24 103.70 06.25 12 Feb 2008 065.72 06.14 066.72 06.05 067.72 06.16 068.72 06.06 069.72 06.15 070.72 06.04 071.72 05.92 072.72 05.99 073.72 05.86 074.72 05.91 075.72 05.76 076.72 05.80 077.72 05.63 078.72 05.65 079.72 05.46 080.72 05.46 081.72 05.45 082.72 05.22 083.72 05.19 084.72 05.14 085.72 04.88 086.72 04.87 087.72 04.93 088.72 04.98 089.72 05.03 090.72 05.07 091.72 05.32 092.72 05.36 093.72 05.40 094.72 05.43 095.72 05.47 096.72 05.50 097.72 05.53 098.72 05.55 099.72 05.57 100.72 05.79 101.72 05.81 102.72 05.82 103.72 05.83 13 Feb 2008 065.73 05.48 066.73 05.39 067.73 05.50 068.73 05.39 069.73 05.29 070.73 05.37 071.73 05.25 072.73 05.12 073.73 05.19 074.73 05.04 075.73 05.09 076.73 04.93 077.73 04.96 078.73 04.79 079.73 04.80 080.73 04.61 081.73 04.60 082.73 04.41 083.73 04.47 084.73 04.52 085.73 04.58 086.73 04.63 087.73 04.68 088.73 04.73 089.73 04.77 090.73 04.81 091.73 04.85 092.73 04.89 093.73 04.92 094.73 05.15 095.73 05.18 096.73 05.21 097.73 05.23 098.73 05.25 099.73 05.27 100.73 05.28 101.73 05.29 102.73 05.30 103.73 05.50 14 Feb 2008 065.74 05.00 066.74 04.91 067.74 05.01 068.74 04.91 069.74 04.80 070.74 04.69 071.74 04.76 072.74 04.64 073.74 04.51 074.74 04.57 075.74 04.42 076.74 04.46 077.74 04.30 078.74 04.13 079.74 04.15 080.74 04.16 081.74 04.22 082.74 04.28 083.74 04.33 084.74 04.39 085.74 04.44 086.74 04.49 087.74 04.53 088.74 04.58 089.74 04.62 090.74 04.65 091.74 04.69 092.74 04.72 093.74 04.75 094.74 04.78 095.74 04.80 096.74 04.82 097.74 05.04 098.74 05.06 099.74 05.07 100.74 05.08 101.74 05.09 102.74 05.09 103.74 05.09 15 Feb 2008 065.73 04.58 066.73 04.49 067.73 04.59 068.73 04.49 069.73 04.39 070.73 04.28 071.73 04.36 072.73 04.24 073.73 04.11 074.73 03.97 075.73 04.03 076.73 03.88 077.73 03.83 078.73 03.90 079.73 03.97 080.73 04.03 081.73 04.09 082.73 04.15 083.73 04.20 084.73 04.25 085.73 04.30 086.73 04.35 087.73 04.39 088.73 04.43 089.73 04.47 090.73 04.51 091.73 04.54 092.73 04.57 093.73 04.59 094.73 04.62 095.73 04.64 096.73 04.66 097.73 04.67 098.73 04.69 099.73 04.70 100.73 04.70 101.73 04.91 102.73 04.91 103.73 04.91 16 Feb 2008 065.72 04.23 066.72 04.15 067.72 04.25 068.72 04.16 069.72 04.05 070.72 03.95 071.72 04.03 072.72 03.91 073.72 03.79 074.72 03.66 075.72 03.73 076.72 03.64 077.72 03.72 078.72 03.78 079.72 03.85 080.72 03.91 081.72 03.97 082.72 04.03 083.72 04.08 084.72 04.13 085.72 04.18 086.72 04.22 087.72 04.27 088.72 04.31 089.72 04.34 090.72 04.38 091.72 04.41 092.72 04.44 093.72 04.46 094.72 04.48 095.72 04.50 096.72 04.52 097.72 04.54 098.72 04.55 099.72 04.55 100.72 04.56 101.72 04.56 102.72 04.56 103.72 04.56 17 Feb 2008 065.90 03.98 066.90 03.90 067.90 03.81 068.90 03.72 069.90 03.62 070.90 03.51 071.90 03.61 072.90 03.49 073.90 03.37 074.90 03.25 075.90 03.32 076.90 03.40 077.90 03.47 078.90 03.54 079.90 03.60 080.90 03.66 081.90 03.72 082.90 03.78 083.90 03.83 084.90 03.88 085.90 03.93 086.90 03.98 087.90 04.02 088.90 04.06 089.90 04.09 090.90 04.13 091.90 04.16 092.90 04.19 093.90 04.21 094.90 04.23 095.90 04.25 18 Feb 2008 065.84 03.78 066.84 03.70 067.84 03.61 068.84 03.52 069.84 03.43 070.84 03.53 071.84 03.43 072.84 03.32 073.84 03.21 074.84 03.14 075.84 03.22 076.84 03.30 077.84 03.37 078.84 03.44 079.84 03.51 080.84 03.57 081.84 03.63 082.84 03.69 083.84 03.75 084.84 03.80 085.84 03.85 086.84 03.89 087.84 03.94 088.84 03.98 089.84 04.02 090.84 04.05 091.84 04.08 092.84 04.11 093.84 04.14 094.84 04.16 19 Feb 2008 065.78 03.61 066.78 03.54 067.78 03.66 068.78 03.57 069.78 03.49 070.78 03.40 071.78 03.30 072.78 03.20 073.78 03.14 074.78 03.22 075.78 03.11 076.78 03.19 077.78 03.27 078.78 03.34 079.78 03.41 080.78 03.48 081.78 03.54 082.78 03.60 083.78 03.66 084.78 03.72 085.78 03.77 086.78 03.82 087.78 03.86 088.78 03.91 089.78 03.95 090.78 03.98 091.78 04.02 092.78 04.05 093.78 04.08 094.78 04.10 095.78 04.13 20 Feb 2008 065.72 03.68 066.72 03.61 067.72 03.54 068.72 03.46 069.72 03.38 070.72 03.30 071.72 03.41 072.72 03.32 073.72 03.22 074.72 03.12 075.72 03.17 076.72 03.26 077.72 03.34 078.72 03.42 079.72 03.30 080.72 03.37 081.72 03.44 082.72 03.51 083.72 03.57 084.72 03.63 085.72 03.68 086.72 03.74 087.72 03.79 088.72 03.83 089.72 03.88 090.72 03.92 091.72 03.96 092.72 03.99 093.72 04.02 094.72 04.05 095.72 04.08 21 Feb 2008 065.65 03.51 066.65 03.65 067.65 03.58 068.65 03.51 069.65 03.44 070.65 03.36 071.65 03.28 072.65 03.20 073.65 03.11 074.65 03.02 075.65 02.95 076.65 03.04 077.65 03.13 078.65 03.21 079.65 03.30 080.65 03.38 081.65 03.45 082.65 03.52 083.65 03.39 084.65 03.46 085.65 03.52 086.65 03.58 087.65 03.63 088.65 03.69 089.65 03.73 090.65 03.78 091.65 03.82 092.65 03.86 093.65 03.90 094.65 03.93 095.65 03.96 22 Feb 2008 065.59 03.62 066.59 03.57 067.59 03.51 068.59 03.45 069.59 03.38 070.59 03.51 071.59 03.44 072.59 03.36 073.59 03.28 074.59 03.20 075.59 03.11 076.59 03.05 077.59 03.15 078.59 03.04 079.59 03.13 080.59 03.22 081.59 03.30 082.59 03.38 083.59 03.46 084.59 03.53 085.59 03.60 086.59 03.66 087.59 03.73 088.59 03.58 089.59 03.64 090.59 03.69 091.59 03.74 092.59 03.79 093.59 03.83 094.59 03.87 095.59 03.91 23 Feb 2008 065.53 03.81 066.53 03.76 067.53 03.71 068.53 03.65 069.53 03.59 070.53 03.53 071.53 03.47 072.53 03.40 073.53 03.33 074.53 03.45 075.53 03.37 076.53 03.29 077.53 03.21 078.53 03.12 079.53 03.19 080.53 03.28 081.53 03.38 082.53 03.26 083.53 03.35 084.53 03.43 085.53 03.51 086.53 03.58 087.53 03.65 088.53 03.72 089.53 03.78 090.53 03.84 091.53 03.90 092.53 03.75 093.53 03.80 094.53 03.85 095.53 03.89 24 Feb 2008 065.47 03.93 066.47 03.89 067.47 03.84 068.47 03.79 069.47 03.74 070.47 03.69 071.47 03.63 072.47 03.57 073.47 03.51 074.47 03.44 075.47 03.37 076.47 03.30 077.47 03.22 078.47 03.34 079.47 03.26 080.47 03.18 081.47 03.13 082.47 03.23 083.47 03.33 084.47 03.42 085.47 03.51 086.47 03.39 087.47 03.47 088.47 03.55 089.47 03.62 090.47 03.69 091.47 03.76 092.47 03.82 093.47 03.88 094.47 03.93 095.47 03.78 25 Feb 2008 065.41 04.03 066.41 04.00 067.41 03.96 068.41 03.92 069.41 03.88 070.41 03.84 071.41 03.79 072.41 03.74 073.41 03.68 074.41 03.63 075.41 03.57 076.41 03.50 077.41 03.44 078.41 03.37 079.41 03.29 080.41 03.22 081.41 03.34 082.41 03.25 083.41 03.17 084.41 03.15 085.41 03.25 086.41 03.35 087.41 03.44 088.41 03.53 089.41 03.41 090.41 03.49 091.41 03.57 092.41 03.64 093.41 03.71 094.41 03.77 095.41 03.84 26 Feb 2008 065.34 04.12 066.34 04.09 067.34 04.07 068.34 04.04 069.34 04.00 070.34 03.97 071.34 03.93 072.34 03.89 073.34 03.84 074.34 03.79 075.34 03.74 076.34 03.69 077.34 03.63 078.34 03.57 079.34 03.51 080.34 03.44 081.34 03.37 082.34 03.30 083.34 03.22 084.34 03.14 085.34 03.26 086.34 03.17 087.34 03.15 088.34 03.25 089.34 03.34 090.34 03.44 091.34 03.52 092.34 03.61 093.34 03.49 094.34 03.56 095.34 03.64 27 Feb 2008 075.28 03.90 076.28 03.85 077.28 03.81 078.28 03.76 079.28 03.70 080.28 03.65 081.28 03.59 082.28 03.52 083.28 03.46 084.28 03.39 28 Feb 2008 075.22 04.02 076.22 03.99 077.22 03.95 078.22 03.91 079.22 03.87 080.22 03.82 081.22 03.77 082.22 03.72 083.22 03.67 084.22 03.61 085.22 03.55 29 Feb 2008 075.16 04.11 076.16 04.09 077.16 04.06 078.16 04.03 079.16 04.00 080.16 03.97 081.16 03.93 082.16 03.89 083.16 03.84 084.16 03.80 085.16 03.75 01 Mar 2008 075.10 04.10 076.10 04.09 077.10 04.07 078.10 04.05 079.10 04.03 080.10 04.01 081.10 03.98 082.10 03.95 083.10 03.92 084.10 03.88 085.10 03.85 02 Mar 2008 075.04 04.12 076.04 04.12 077.04 04.11 078.04 04.11 079.04 04.10 080.04 04.08 081.04 04.07 082.04 04.05 083.04 04.03 084.04 04.00 03 Mar 2008 074.98 04.17 075.98 04.18 076.98 04.19 077.98 04.19 078.98 04.19 079.98 04.19 080.98 04.19 081.98 04.18 082.98 04.17 083.98 04.16 084.98 04.14 04 Mar 2008 074.91 04.12 075.91 04.14 076.91 04.16 077.91 04.18 078.91 04.19 079.91 04.20 080.91 04.21 081.91 04.21 082.91 04.21 083.91 04.21 084.91 04.21 05 Mar 2008 074.85 04.05 075.85 04.08 076.85 04.11 077.85 04.14 078.85 04.16 079.85 04.18 080.85 04.20 081.85 04.22 082.85 04.23 083.85 04.24 084.85 04.25 06 Mar 2008 074.79 03.95 075.79 04.00 076.79 04.04 077.79 04.08 078.79 04.11 079.79 04.15 080.79 04.17 081.79 04.20 082.79 04.23 083.79 04.25 084.79 04.26 07 Mar 2008 074.73 04.02 075.73 04.07 076.73 04.12 077.73 04.17 078.73 04.22 079.73 04.26 080.73 04.30 081.73 04.34 082.73 04.37 083.73 04.41 084.73 04.44 08 Mar 2008 074.66 03.94 075.66 04.00 076.66 04.06 077.66 04.12 078.66 04.18 079.66 04.23 080.66 04.28 081.66 04.33 082.66 04.37 083.66 04.41 084.66 04.45 09 Mar 2008 074.60 03.86 075.60 03.93 076.60 04.00 077.60 04.07 078.60 04.14 079.60 04.20 080.60 04.26 081.60 04.32 082.60 04.37 083.60 04.43 084.60 04.48 10 Mar 2008 074.54 03.79 075.54 03.87 076.54 03.95 077.54 04.03 078.54 03.90 079.54 03.97 080.54 04.04 081.54 03.91 082.54 03.97 083.54 04.03 084.54 03.89 11 Mar 2008 074.47 03.42 075.47 03.31 076.47 03.40 077.47 03.48 078.47 03.37 079.47 03.45 080.47 03.52 081.47 03.40 082.47 03.47 083.47 03.54 084.47 03.41 12 Mar 2008 074.41 02.94 075.41 03.04 076.41 03.13 077.41 03.02 078.41 03.11 079.41 03.00 080.41 03.09 081.41 03.17 082.41 03.05 083.41 03.13 084.41 03.21 13 Mar 2008 074.34 02.69 075.34 02.87 076.34 02.77 077.34 02.87 078.34 02.77 079.34 02.87 080.34 02.96 081.34 02.85 082.34 02.94 083.34 03.02 084.34 02.91 14 Mar 2008 077.28 02.66 078.28 02.77 079.28 02.67 080.28 02.77 081.28 02.66 082.28 02.76 083.28 02.85 084.28 02.74 15 Mar 2008 076.21 02.55 077.21 02.62 078.21 02.68 079.21 02.83 080.21 02.73 081.21 02.83 082.21 02.94 083.21 02.84 084.21 02.93 16 Mar 2008 077.14 02.71 078.14 02.77 079.14 03.03 080.14 03.01 081.14 03.12 082.14 03.03 083.14 03.14 084.14 03.24 17 Mar 2008 075.08 02.65 076.08 02.72 077.08 02.78 078.08 03.04 079.08 03.09 080.08 03.35 081.08 03.50 082.08 03.61 083.08 03.52 084.08 03.63 18 Mar 2008 074.01 03.04 075.01 03.11 076.01 03.37 077.01 03.43 078.01 03.69 079.01 03.74 080.01 03.99 081.01 04.03 082.01 04.28 083.01 04.19 084.01 04.31 19 Mar 2008 073.94 03.61 074.94 03.67 075.94 03.73 076.94 03.98 077.94 04.03 078.94 04.28 079.94 04.32 080.94 04.57 081.94 04.76 082.94 04.85 083.94 05.00 20 Mar 2008 073.87 04.33 074.87 04.58 075.87 04.64 076.87 04.88 077.87 04.93 21 Mar 2008 073.80 05.48 074.80 05.52 075.80 05.77 076.80 05.81 077.80 06.05 078.80 06.09 079.80 06.33 080.80 06.56 081.80 06.60 082.80 06.83 083.80 06.85 22 Mar 2008 073.72 06.34 074.72 06.58 075.72 06.62 076.72 06.85 077.72 06.89 078.72 07.13 079.72 07.36 080.72 07.39 081.72 07.62 082.72 07.83 083.72 07.76 23 Mar 2008 073.65 07.59 074.65 07.63 075.65 07.86 076.65 07.89 077.65 08.12 078.65 08.35 079.65 08.38 080.65 08.61 081.65 08.70 082.65 08.83 24 Mar 2008 073.58 08.69 074.58 08.92 075.58 08.95 076.58 09.17 077.58 09.40 078.58 09.43 079.58 09.57 080.58 09.70 081.58 09.83 082.58 09.76 083.58 09.89 25 Mar 2008 073.50 09.66 074.50 09.88 075.50 10.11 076.50 10.13 077.50 10.35 078.50 10.32 079.50 10.45 080.50 10.58 081.50 10.51 082.50 10.64 083.50 10.57 26 Mar 2008 073.42 10.74 074.42 10.76 075.42 10.82 076.42 10.95 077.42 11.07 078.42 11.00 079.42 11.12 080.42 11.04 081.42 11.16 082.42 11.29 083.42 11.21 27 Mar 2008 073.35 11.17 074.35 11.29 075.35 11.41 076.35 11.32 077.35 11.43 078.35 11.35 079.35 11.46 080.35 11.57 081.35 11.48 082.35 11.59 083.35 11.70 31 Jul 2008 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 01 Aug 2008 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 02 Aug 2008 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 03 Aug 2008 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 04 Aug 2008 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 05 Aug 2008 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 06 Aug 2008 256.83 53.39 257.83 53.39 258.83 53.39 259.83 53.39 260.83 53.39 261.83 53.39 262.83 53.39 263.83 53.39 264.83 53.39 265.83 53.39 266.83 53.39 07 Aug 2008 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 08 Aug 2008 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 09 Aug 2008 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 10 Aug 2008 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 11 Aug 2008 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 12 Aug 2008 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 13 Aug 2008 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 14 Aug 2008 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 15 Aug 2008 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 16 Aug 2008 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 17 Aug 2008 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 18 Aug 2008 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 19 Aug 2008 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 20 Aug 2008 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 21 Aug 2008 255.87 53.51 256.87 53.51 257.87 53.51 258.87 53.51 259.87 53.51 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 22 Aug 2008 255.81 53.57 256.81 53.57 257.81 53.57 258.81 53.57 259.81 53.57 260.81 53.57 261.81 53.57 262.81 53.57 263.81 53.57 264.81 53.57 265.81 53.57 23 Aug 2008 255.75 53.63 256.75 53.63 257.75 53.63 258.75 53.63 259.75 53.63 260.75 53.63 261.75 53.63 262.75 53.63 263.75 53.63 264.75 53.63 265.75 53.63 24 Aug 2008 255.69 53.72 256.69 53.72 257.69 53.72 258.69 53.72 259.69 53.72 260.69 53.72 261.69 53.72 262.69 53.72 263.69 53.72 264.69 53.72 265.69 53.72 25 Aug 2008 255.63 54.01 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01 262.63 54.01 263.63 54.01 264.63 54.01 265.63 54.01 26 Aug 2008 255.57 54.13 256.57 54.13 257.57 54.13 258.57 54.13 259.57 54.13 260.57 54.13 261.57 54.13 262.57 54.13 263.57 54.13 264.57 54.13 265.57 54.13 27 Aug 2008 255.51 51.93 256.51 52.12 257.51 52.57 258.51 52.96 259.51 53.61 260.51 54.15 261.51 54.47 262.51 54.47 263.51 54.47 264.51 54.47 265.51 54.47 28 Aug 2008 255.45 50.65 256.45 50.81 257.45 50.93 258.45 51.20 259.45 51.39 260.45 51.52 261.45 51.89 262.45 52.15 263.45 52.53 264.45 53.04 265.45 53.50 29 Aug 2008 255.39 50.00 256.39 50.07 257.39 50.13 258.39 50.19 259.39 50.43 260.39 50.56 261.39 50.70 262.39 50.91 263.39 51.21 264.39 51.44 265.39 51.60 30 Aug 2008 255.33 49.96 256.33 50.02 257.33 50.08 258.33 50.14 259.33 50.19 260.33 50.24 261.33 50.29 262.33 50.53 263.33 50.57 264.33 50.81 265.33 51.00 31 Aug 2008 245.27 49.12 246.27 49.42 247.27 49.51 248.27 49.59 249.27 49.67 250.27 49.75 251.27 49.83 252.27 49.90 253.27 49.97 254.27 50.03 255.27 50.09 256.27 50.15 257.27 50.21 258.27 50.26 259.27 50.31 260.27 50.36 261.27 50.60 262.27 50.64 263.27 50.68 264.27 50.72 265.27 50.95 266.27 50.98 267.27 51.01 268.27 51.24 269.27 51.46 270.27 51.67 271.27 52.07 272.27 52.45 273.27 52.81 274.27 53.16 275.27 53.49 01 Sep 2008 245.21 49.53 246.21 49.81 247.21 49.89 248.21 49.97 249.21 50.04 250.21 50.11 251.21 50.18 252.21 50.24 253.21 50.30 254.21 50.36 255.21 50.42 256.21 50.47 257.21 50.52 258.21 50.57 259.21 50.62 260.21 50.86 261.21 50.90 262.21 50.94 263.21 50.98 264.21 51.21 265.21 51.24 266.21 51.27 267.21 51.50 268.21 51.52 269.21 51.75 270.21 51.77 271.21 51.99 272.21 52.23 273.21 52.58 274.21 52.92 275.21 53.25 02 Sep 2008 245.15 50.11 246.15 50.39 247.15 50.46 248.15 50.52 249.15 50.59 250.15 50.65 251.15 50.71 252.15 50.77 253.15 50.82 254.15 50.87 255.15 50.92 256.15 50.97 257.15 51.02 258.15 51.26 259.15 51.30 260.15 51.34 261.15 51.38 262.15 51.41 263.15 51.65 264.15 51.68 265.15 51.71 266.15 51.94 267.15 51.96 268.15 52.19 269.15 52.21 270.15 52.43 271.15 52.45 272.15 52.67 273.15 52.78 274.15 53.10 275.15 53.42 03 Sep 2008 245.09 51.06 246.09 51.13 247.09 51.19 248.09 51.25 249.09 51.30 250.09 51.36 251.09 51.41 252.09 51.46 253.09 51.51 254.09 51.55 255.09 51.60 256.09 51.64 257.09 51.88 258.09 51.92 259.09 51.96 260.09 51.99 261.09 52.22 262.09 52.26 263.09 52.29 264.09 52.51 265.09 52.54 266.09 52.57 267.09 52.79 268.09 52.81 269.09 53.03 270.09 53.05 271.09 53.27 272.09 53.29 273.09 53.51 274.09 53.64 275.09 53.94 04 Sep 2008 245.04 51.95 246.04 52.01 247.04 52.06 248.04 52.11 249.04 52.16 250.04 52.21 251.04 52.25 252.04 52.29 253.04 52.34 254.04 52.38 255.04 52.61 256.04 52.65 257.04 52.69 258.04 52.72 259.04 52.75 260.04 52.98 261.04 53.01 262.04 53.04 263.04 53.27 264.04 53.29 265.04 53.31 266.04 53.54 267.04 53.56 268.04 53.78 269.04 53.80 270.04 54.02 271.04 54.04 272.04 54.25 273.04 54.47 274.04 54.48 275.04 54.75 05 Sep 2008 244.98 52.94 245.98 52.98 246.98 53.03 247.98 53.07 248.98 53.11 249.98 53.15 250.98 53.19 251.98 53.23 252.98 53.26 253.98 53.50 254.98 53.53 255.98 53.56 256.98 53.59 257.98 53.82 258.98 53.85 259.98 53.87 260.98 53.90 261.98 54.12 262.98 54.15 263.98 54.37 264.98 54.39 265.98 54.41 266.98 54.63 267.98 54.65 268.98 54.86 269.98 55.08 270.98 55.10 271.98 55.31 272.98 55.33 273.98 55.54 274.98 55.78 06 Sep 2008 244.92 53.97 245.92 54.01 246.92 54.04 247.92 54.08 248.92 54.12 249.92 54.15 250.92 54.18 251.92 54.21 252.92 54.44 253.92 54.47 254.92 54.49 255.92 54.52 256.92 54.74 257.92 54.77 258.92 54.79 259.92 55.01 260.92 55.03 261.92 55.05 262.92 55.27 263.92 55.29 264.92 55.51 265.92 55.53 266.92 55.74 267.92 55.76 268.92 55.97 269.92 55.99 270.92 56.20 271.92 56.22 272.92 56.47 273.92 56.71 274.92 56.96 07 Sep 2008 244.86 54.78 245.86 54.81 246.86 55.04 247.86 55.07 248.86 55.10 249.86 55.13 250.86 55.15 251.86 55.38 252.86 55.40 253.86 55.42 254.86 55.44 255.86 55.66 256.86 55.68 257.86 55.70 258.86 55.92 259.86 55.93 260.86 55.95 261.86 56.17 262.86 56.18 263.86 56.40 264.86 56.41 265.86 56.62 266.86 56.64 267.86 56.85 268.86 56.86 269.86 57.08 270.86 57.15 271.86 57.15 272.86 57.15 273.86 57.15 274.86 57.15 08 Sep 2008 244.80 55.72 245.80 55.75 246.80 55.97 247.80 55.99 248.80 56.01 249.80 56.03 250.80 56.05 251.80 56.27 252.80 56.28 253.80 56.30 254.80 56.51 255.80 56.53 256.80 56.54 257.80 56.75 258.80 56.77 259.80 56.78 260.80 56.99 261.80 57.00 262.80 57.05 263.80 57.05 264.80 57.05 265.80 57.05 266.80 57.05 267.80 57.05 268.80 57.05 269.80 57.05 270.80 57.05 271.80 57.05 272.80 57.05 273.80 57.05 274.80 57.05 09 Sep 2008 244.73 56.54 245.73 56.55 246.73 56.57 247.73 56.70 248.73 56.70 249.73 56.70 250.73 56.70 251.73 56.70 252.73 56.70 253.73 56.70 254.73 56.70 255.73 56.70 256.73 56.70 257.73 56.70 258.73 56.70 259.73 56.70 260.73 56.70 261.73 56.70 262.73 56.70 263.73 56.70 264.73 56.70 265.73 56.70 266.73 56.70 267.73 56.70 268.73 56.70 269.73 56.70 270.73 56.70 271.73 56.70 272.73 56.70 273.73 56.70 274.73 56.70 10 Sep 2008 244.42 56.50 245.42 56.50 246.42 56.50 247.42 56.50 248.42 56.50 249.42 56.50 250.42 56.50 251.42 56.50 252.42 56.50 253.42 56.50 254.42 56.50 255.42 56.50 256.42 56.50 257.42 56.50 258.42 56.50 259.42 56.50 260.42 56.50 261.42 56.50 262.42 56.50 263.42 56.50 264.42 56.50 265.42 56.50 266.42 56.50 267.42 56.50 268.42 56.50 269.42 56.50 270.42 56.50 271.42 56.50 272.42 56.50 273.42 56.50 274.42 56.50 275.42 56.50 276.42 56.50 277.42 56.50 278.42 56.50 279.42 56.50 280.42 56.50 281.42 56.50 282.42 56.50 11 Sep 2008 244.31 56.09 245.31 56.09 246.31 56.09 247.31 56.09 248.31 56.09 249.31 56.09 250.31 56.09 251.31 56.09 252.31 56.09 253.31 56.09 254.31 56.09 255.31 56.09 256.31 56.09 257.31 56.09 258.31 56.09 259.31 56.09 260.31 56.09 261.31 56.09 262.31 56.09 263.31 56.09 264.31 56.09 265.31 56.09 266.31 56.09 267.31 56.09 268.31 56.09 269.31 56.09 270.31 56.09 271.31 56.09 272.31 56.09 273.31 56.09 274.31 56.09 275.31 56.09 276.31 56.09 277.31 56.09 278.31 56.09 279.31 56.09 280.31 56.09 281.31 56.09 282.31 56.09 12 Sep 2008 244.19 55.67 245.19 55.67 246.19 55.67 247.19 55.67 248.19 55.67 249.19 55.67 250.19 55.67 251.19 55.67 252.19 55.67 253.19 55.67 254.19 55.67 255.19 55.67 256.19 55.67 257.19 55.67 258.19 55.67 259.19 55.67 260.19 55.67 261.19 55.67 262.19 55.67 263.19 55.67 264.19 55.67 265.19 55.67 266.19 55.67 267.19 55.67 268.19 55.67 269.19 55.67 270.19 55.67 271.19 55.67 272.19 55.67 273.19 55.67 274.19 55.67 275.19 55.67 276.19 55.67 277.19 55.67 278.19 55.67 279.19 55.67 280.19 55.67 281.19 55.67 282.19 55.67 13 Sep 2008 244.06 55.26 245.06 55.26 246.06 55.26 247.06 55.26 248.06 55.26 249.06 55.26 250.06 55.26 251.06 55.26 252.06 55.26 253.06 55.26 254.06 55.26 255.06 55.26 256.06 55.26 257.06 55.26 258.06 55.26 259.06 55.26 260.06 55.26 261.06 55.26 262.06 55.26 263.06 55.26 264.06 55.26 265.06 55.26 266.06 55.26 267.06 55.26 268.06 55.26 269.06 55.26 270.06 55.26 271.06 55.26 272.06 55.26 273.06 55.26 274.06 55.26 275.06 55.26 276.06 55.26 277.06 55.26 278.06 55.26 279.06 55.26 280.06 55.26 281.06 55.26 282.06 55.26 14 Sep 2008 243.92 55.06 244.92 55.06 245.92 55.06 246.92 55.06 247.92 55.06 248.92 55.06 249.92 55.06 250.92 55.06 251.92 55.06 252.92 55.06 253.92 55.06 254.92 55.06 255.92 55.06 256.92 55.06 257.92 55.06 258.92 55.06 259.92 55.06 260.92 55.06 261.92 55.06 262.92 55.06 263.92 55.06 264.92 55.06 265.92 55.06 266.92 55.06 267.92 55.06 268.92 55.06 269.92 55.06 270.92 55.06 271.92 55.06 272.92 55.06 273.92 55.06 274.92 55.06 275.92 55.06 276.92 55.06 277.92 55.06 278.92 55.06 279.92 55.06 280.92 55.06 281.92 55.06 15 Sep 2008 243.77 54.67 244.77 54.67 245.77 54.67 246.77 54.67 247.77 54.67 248.77 54.67 249.77 54.67 250.77 54.67 251.77 54.67 252.77 54.67 253.77 54.67 254.77 54.67 255.77 54.67 256.77 54.67 257.77 54.67 258.77 54.67 259.77 54.67 260.77 54.67 261.77 54.67 262.77 54.67 263.77 54.67 264.77 54.67 265.77 54.67 266.77 54.67 267.77 54.67 268.77 54.67 269.77 54.67 270.77 54.67 271.77 54.67 272.77 54.67 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 278.77 54.67 279.77 54.67 280.77 54.67 281.77 54.67 16 Sep 2008 243.61 54.51 244.61 54.51 245.61 54.51 246.61 54.51 247.61 54.51 248.61 54.51 249.61 54.51 250.61 54.51 251.61 54.51 252.61 54.51 253.61 54.51 254.61 54.51 255.61 54.51 256.61 54.51 257.61 54.51 258.61 54.51 259.61 54.51 260.61 54.51 261.61 54.51 262.61 54.51 263.61 54.51 264.61 54.51 265.61 54.51 266.61 54.51 267.61 54.51 268.61 54.51 269.61 54.51 270.61 54.51 271.61 54.51 272.61 54.51 273.61 54.51 274.61 54.51 275.61 54.51 276.61 54.51 277.61 54.51 278.61 54.51 279.61 54.51 280.61 54.51 281.61 54.51 282.61 54.51 17 Sep 2008 243.44 54.17 244.44 54.17 245.44 54.17 246.44 54.17 247.44 54.17 248.44 54.17 249.44 54.17 250.44 54.17 251.44 54.17 252.44 54.17 253.44 54.17 254.44 54.17 255.44 54.17 256.44 54.17 257.44 54.17 258.44 54.17 259.44 54.17 260.44 54.17 261.44 54.17 262.44 54.17 263.44 54.17 264.44 54.17 265.44 54.17 266.44 54.17 267.44 54.17 268.44 54.17 269.44 54.17 270.44 54.17 271.44 54.17 272.44 54.17 273.44 54.17 274.44 54.17 275.44 54.17 276.44 54.17 277.44 54.17 278.44 54.17 279.44 54.17 280.44 54.17 281.44 54.17 282.44 54.17 18 Sep 2008 243.38 54.05 244.38 54.05 245.38 54.05 246.38 54.05 247.38 54.05 248.38 54.05 249.38 54.05 250.38 54.05 251.38 54.05 252.38 54.05 253.38 54.05 254.38 54.05 255.38 54.05 256.38 54.05 257.38 54.05 258.38 54.05 259.38 54.05 260.38 54.05 261.38 54.05 262.38 54.05 263.38 54.05 264.38 54.05 265.38 54.05 266.38 54.05 267.38 54.05 268.38 54.05 269.38 54.05 270.38 54.05 271.38 54.05 272.38 54.05 273.38 54.05 274.38 54.05 275.38 54.05 276.38 54.05 277.38 54.05 278.38 54.05 279.38 54.05 280.38 54.05 281.38 54.05 282.38 54.05 19 Sep 2008 243.19 53.95 244.19 53.95 245.19 53.95 246.19 53.95 247.19 53.95 248.19 53.95 249.19 53.95 250.19 53.95 251.19 53.95 252.19 53.95 253.19 53.95 254.19 53.95 255.19 53.95 256.19 53.95 257.19 53.95 258.19 53.95 259.19 53.95 260.19 53.95 261.19 53.95 262.19 53.95 263.19 53.95 264.19 53.95 265.19 53.95 266.19 53.95 267.19 53.95 268.19 53.95 269.19 53.95 270.19 53.95 271.19 53.95 272.19 53.95 273.19 53.95 274.19 53.95 275.19 53.95 276.19 53.95 277.19 53.95 278.19 53.95 279.19 53.95 280.19 53.95 281.19 53.95 282.19 53.95 20 Sep 2008 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66 261.01 53.66 262.01 53.66 263.01 53.66 264.01 53.66 265.01 53.66 266.01 53.66 267.01 53.66 268.01 53.66 269.01 53.66 270.01 53.66 271.01 53.66 272.01 53.66 273.01 53.66 274.01 53.66 275.01 53.66 276.01 53.66 277.01 53.66 278.01 53.66 279.01 53.66 280.01 53.66 281.01 53.66 282.01 53.66 283.01 53.66 21 Sep 2008 242.80 53.59 243.80 53.59 244.80 53.59 245.80 53.59 246.80 53.59 247.80 53.59 248.80 53.59 249.80 53.59 250.80 53.59 251.80 53.59 252.80 53.59 253.80 53.59 254.80 53.59 255.80 53.59 256.80 53.59 257.80 53.59 258.80 53.59 259.80 53.59 260.80 53.59 261.80 53.59 262.80 53.59 263.80 53.59 264.80 53.59 265.80 53.59 266.80 53.59 267.80 53.59 268.80 53.59 269.80 53.59 270.80 53.59 271.80 53.59 272.80 53.59 273.80 53.59 274.80 53.59 275.80 53.59 276.80 53.59 277.80 53.59 278.80 53.59 279.80 53.59 280.80 53.59 281.80 53.59 282.80 53.59 22 Sep 2008 242.57 53.53 243.57 53.53 244.57 53.53 245.57 53.53 246.57 53.53 247.57 53.53 248.57 53.53 249.57 53.53 250.57 53.53 251.57 53.53 252.57 53.53 253.57 53.53 254.57 53.53 255.57 53.53 256.57 53.53 257.57 53.53 258.57 53.53 259.57 53.53 260.57 53.53 261.57 53.53 262.57 53.53 263.57 53.53 264.57 53.53 265.57 53.53 266.57 53.53 267.57 53.53 268.57 53.53 269.57 53.53 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53 281.57 53.53 282.57 53.53 23 Sep 2008 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 24 Sep 2008 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 25 Sep 2008 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 26 Sep 2008 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 27 Sep 2008 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 28 Sep 2008 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 29 Sep 2008 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 30 Sep 2008 239.91 53.19 240.91 53.19 241.91 53.19 242.91 53.19 243.91 53.19 244.91 53.19 245.91 53.19 246.91 53.19 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19 251.91 53.19 252.91 53.19 253.91 53.19 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 01 Oct 2008 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 02 Oct 2008 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 03 Oct 2008 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 04 Oct 2008 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 05 Oct 2008 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 06 Oct 2008 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 07 Oct 2008 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 08 Oct 2008 236.64 53.19 237.64 53.19 238.64 53.19 239.64 53.19 240.64 53.19 241.64 53.19 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 09 Oct 2008 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 10 Oct 2008 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 11 Oct 2008 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 12 Oct 2008 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 13 Oct 2008 236.82 53.44 237.82 53.44 238.82 53.44 239.82 53.44 240.82 53.44 241.82 53.44 242.82 53.44 243.82 53.44 244.82 53.44 245.82 53.44 246.82 53.44 247.82 53.44 248.82 53.44 249.82 53.44 250.82 53.44 251.82 53.44 252.82 53.44 253.82 53.44 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 265.82 53.44 266.82 53.44 267.82 53.44 268.82 53.44 269.82 53.44 270.82 53.44 271.82 53.44 272.82 53.44 273.82 53.44 274.82 53.44 275.82 53.44 276.82 53.44 14 Oct 2008 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47 248.34 53.47 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 15 Oct 2008 237.22 53.51 238.22 53.51 239.22 53.51 240.22 53.51 241.22 53.51 242.22 53.51 243.22 53.51 244.22 53.51 245.22 53.51 246.22 53.51 247.22 53.51 248.22 53.51 249.22 53.51 250.22 53.51 251.22 53.51 252.22 53.51 253.22 53.51 254.22 53.51 255.22 53.51 256.22 53.51 257.22 53.51 258.22 53.51 259.22 53.51 260.22 53.51 261.22 53.51 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 16 Oct 2008 237.10 53.56 238.10 53.56 239.10 53.56 240.10 53.56 241.10 53.56 242.10 53.56 243.10 53.56 244.10 53.56 245.10 53.56 246.10 53.56 247.10 53.56 248.10 53.56 249.10 53.56 250.10 53.56 251.10 53.56 252.10 53.56 253.10 53.56 254.10 53.56 255.10 53.56 256.10 53.56 257.10 53.56 258.10 53.56 259.10 53.56 260.10 53.56 261.10 53.56 262.10 53.56 263.10 53.56 264.10 53.56 265.10 53.56 266.10 53.56 267.10 53.56 268.10 53.56 269.10 53.56 270.10 53.56 271.10 53.56 272.10 53.56 273.10 53.56 274.10 53.56 275.10 53.56 276.10 53.56 17 Oct 2008 236.74 53.62 237.74 53.62 238.74 53.62 239.74 53.62 240.74 53.62 241.74 53.62 242.74 53.62 243.74 53.62 244.74 53.62 245.74 53.62 246.74 53.62 247.74 53.62 248.74 53.62 249.74 53.62 250.74 53.62 251.74 53.62 252.74 53.62 253.74 53.62 254.74 53.62 255.74 53.62 256.74 53.62 257.74 53.62 258.74 53.62 259.74 53.62 260.74 53.62 261.74 53.62 262.74 53.62 263.74 53.62 264.74 53.62 265.74 53.62 266.74 53.62 267.74 53.62 268.74 53.62 269.74 53.62 270.74 53.62 271.74 53.62 272.74 53.62 273.74 53.62 274.74 53.62 275.74 53.62 18 Oct 2008 236.61 53.70 237.61 53.70 238.61 53.70 239.61 53.70 240.61 53.70 241.61 53.70 242.61 53.70 243.61 53.70 244.61 53.70 245.61 53.70 246.61 53.70 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70 258.61 53.70 259.61 53.70 260.61 53.70 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70 269.61 53.70 270.61 53.70 271.61 53.70 272.61 53.70 273.61 53.70 274.61 53.70 275.61 53.70 19 Oct 2008 236.28 41.28 237.28 54.00 238.28 54.00 239.28 54.00 240.28 54.00 241.28 54.00 242.28 54.00 243.28 54.00 244.28 54.00 245.28 54.00 246.28 54.00 247.28 54.00 248.28 54.00 249.28 54.00 250.28 54.00 251.28 54.00 252.28 54.00 253.28 54.00 254.28 54.00 255.28 54.00 256.28 54.00 257.28 54.00 258.28 54.00 259.28 54.00 260.28 54.00 261.28 54.00 262.28 54.00 263.28 54.00 264.28 54.00 265.28 54.00 266.28 54.00 267.28 54.00 268.28 54.00 269.28 54.00 270.28 54.00 271.28 54.00 272.28 54.00 273.28 54.00 274.28 54.00 275.28 54.00 276.28 54.00 20 Oct 2008 236.14 40.76 237.14 40.99 238.14 41.21 239.14 41.62 240.14 42.02 241.14 42.41 242.14 42.79 243.14 43.17 244.14 43.53 245.14 43.88 246.14 44.22 247.14 44.56 248.14 44.89 249.14 45.20 250.14 45.51 251.14 54.11 252.14 54.11 253.14 54.11 254.14 54.11 255.14 54.11 256.14 54.11 257.14 54.11 258.14 54.11 259.14 54.11 260.14 54.11 261.14 54.11 262.14 54.11 263.14 54.11 264.14 54.11 265.14 54.11 266.14 54.11 267.14 54.11 268.14 54.11 269.14 54.11 270.14 54.11 271.14 54.11 272.14 54.11 273.14 54.11 274.14 54.11 275.14 54.11 276.14 54.11 21 Oct 2008 235.99 40.47 236.99 40.68 237.99 41.08 238.99 41.27 239.99 41.66 240.99 42.04 241.99 42.41 242.99 42.77 243.99 43.12 244.99 43.47 245.99 43.81 246.99 44.14 247.99 44.46 248.99 44.78 249.99 45.09 250.99 45.39 251.99 45.69 252.99 45.98 253.99 46.26 254.99 50.09 255.99 51.64 256.99 52.66 257.99 53.42 258.99 54.03 259.99 54.24 260.99 54.24 261.99 54.24 262.99 54.24 263.99 54.24 264.99 54.24 265.99 54.24 266.99 54.24 267.99 54.24 268.99 54.24 269.99 54.24 270.99 54.24 271.99 54.24 272.99 54.24 273.99 54.24 274.99 54.24 275.99 54.24 22 Oct 2008 235.25 40.35 236.25 40.55 237.25 40.73 238.25 40.91 239.25 41.29 240.25 41.65 241.25 42.01 242.25 42.37 243.25 42.71 244.25 43.05 245.25 43.39 246.25 43.72 247.25 44.04 248.25 44.35 249.25 44.66 250.25 44.97 251.25 45.26 252.25 45.55 253.25 45.84 254.25 46.12 255.25 46.40 256.25 46.67 257.25 47.22 258.25 48.87 259.25 50.03 260.25 50.94 261.25 51.69 262.25 52.33 263.25 52.89 264.25 53.38 265.25 53.82 266.25 54.23 267.25 54.39 268.25 54.39 269.25 54.39 270.25 54.39 271.25 54.39 272.25 54.39 273.25 54.39 274.25 54.39 275.25 54.39 276.25 54.39 23 Oct 2008 235.09 40.29 236.09 40.66 237.09 40.82 238.09 40.99 239.09 41.34 240.09 41.69 241.09 42.04 242.09 42.38 243.09 42.71 244.09 43.04 245.09 43.36 246.09 43.68 247.09 43.99 248.09 44.30 249.09 44.60 250.09 44.90 251.09 45.19 252.09 45.48 253.09 45.76 254.09 46.04 255.09 46.31 256.09 46.58 257.09 46.85 258.09 47.11 259.09 47.37 260.09 47.82 261.09 48.80 262.09 49.63 263.09 50.35 264.09 50.98 265.09 51.55 266.09 52.07 267.09 52.54 268.09 52.98 269.09 53.38 270.09 53.76 271.09 54.12 272.09 54.45 273.09 54.56 274.09 54.56 275.09 54.56 276.09 54.56 24 Oct 2008 234.92 40.61 235.92 40.76 236.92 40.91 237.92 41.25 238.92 41.59 239.92 41.92 240.92 42.25 241.92 42.58 242.92 42.90 243.92 43.22 244.92 43.53 245.92 43.83 246.92 44.14 247.92 44.44 248.92 44.73 249.92 45.02 250.92 45.31 251.92 45.59 252.92 45.86 253.92 46.14 254.92 46.41 255.92 46.67 256.92 46.94 257.92 47.19 258.92 47.45 259.92 47.70 260.92 47.95 261.92 48.19 262.92 48.66 263.92 49.34 264.92 49.95 265.92 50.51 266.92 51.03 267.92 51.52 268.92 51.97 269.92 52.39 270.92 52.78 271.92 53.16 272.92 53.52 273.92 53.85 274.92 54.18 275.92 54.48 25 Oct 2008 233.85 40.60 234.85 40.94 235.85 41.07 236.85 41.41 237.85 41.73 238.85 42.06 239.85 42.37 240.85 42.69 241.85 43.00 242.85 43.31 243.85 43.61 244.85 43.91 245.85 44.21 246.85 44.50 247.85 44.79 248.85 45.08 249.85 45.36 250.85 45.63 251.85 45.91 252.85 46.18 253.85 46.45 254.85 46.71 255.85 46.97 256.85 47.23 257.85 47.49 258.85 47.74 259.85 47.99 260.85 48.23 261.85 48.47 262.85 48.71 263.85 48.95 264.85 49.19 265.85 49.71 266.85 50.22 267.85 50.70 268.85 51.15 269.85 51.58 270.85 51.99 271.85 52.37 272.85 52.74 273.85 53.09 274.85 53.43 275.85 53.76 276.85 54.07 26 Oct 2008 233.67 41.09 234.67 41.41 235.67 41.73 236.67 42.05 237.67 42.36 238.67 42.67 239.67 42.98 240.67 43.28 241.67 43.58 242.67 43.87 243.67 44.17 244.67 44.45 245.67 44.74 246.67 45.02 247.67 45.30 248.67 45.58 249.67 45.85 250.67 46.12 251.67 46.39 252.67 46.65 253.67 46.92 254.67 47.17 255.67 47.43 256.67 47.68 257.67 47.93 258.67 48.18 259.67 48.43 260.67 48.67 261.67 48.91 262.67 49.15 263.67 49.38 264.67 49.62 265.67 49.85 266.67 50.08 267.67 50.41 268.67 50.84 269.67 51.26 270.67 51.65 271.67 52.03 272.67 52.39 273.67 52.74 274.67 53.08 275.67 53.41 276.67 53.72 27 Oct 2008 233.47 41.95 234.47 42.26 235.47 42.56 236.47 42.87 237.47 43.17 238.47 43.46 239.47 43.75 240.47 44.05 241.47 44.33 242.47 44.62 243.47 44.90 244.47 45.18 245.47 45.45 246.47 45.73 247.47 46.00 248.47 46.27 249.47 46.53 250.47 46.79 251.47 47.05 252.47 47.31 253.47 47.57 254.47 47.82 255.47 48.07 256.47 48.32 257.47 48.56 258.47 48.81 259.47 49.05 260.47 49.29 261.47 49.52 262.47 49.76 263.47 49.99 264.47 50.22 265.47 50.45 266.47 50.68 267.47 50.91 268.47 51.13 269.47 51.40 270.47 51.77 271.47 52.13 272.47 52.48 273.47 52.82 274.47 53.14 275.47 53.46 276.47 53.77 28 Oct 2008 232.06 42.61 233.06 42.90 234.06 43.20 235.06 43.49 236.06 43.78 237.06 44.07 238.06 44.36 239.06 44.64 240.06 44.92 241.06 45.20 242.06 45.47 243.06 45.74 244.06 46.01 245.06 46.28 246.06 46.54 247.06 46.81 248.06 47.07 249.06 47.33 250.06 47.58 251.06 47.83 252.06 48.09 253.06 48.34 254.06 48.58 255.06 48.83 256.06 49.07 257.06 49.31 258.06 49.55 259.06 49.79 260.06 50.02 261.06 50.26 262.06 50.49 263.06 50.72 264.06 50.95 265.06 51.18 266.06 51.40 267.06 51.63 268.06 51.85 269.06 52.07 270.06 52.29 271.06 52.55 272.06 52.88 273.06 53.20 274.06 53.51 275.06 53.81 276.06 54.11 277.06 54.39 29 Oct 2008 231.84 43.77 232.84 44.06 233.84 44.34 234.84 44.62 235.84 44.90 236.84 45.18 237.84 45.45 238.84 45.72 239.84 45.99 240.84 46.26 241.84 46.52 242.84 46.79 243.84 47.05 244.84 47.31 245.84 47.56 246.84 47.82 247.84 48.07 248.84 48.32 249.84 48.57 250.84 48.82 251.84 49.06 252.84 49.30 253.84 49.55 254.84 49.78 255.84 50.02 256.84 50.26 257.84 50.49 258.84 50.73 259.84 50.96 260.84 51.19 261.84 51.42 262.84 51.64 263.84 51.87 264.84 52.09 265.84 52.32 266.84 52.54 267.84 52.76 268.84 52.98 269.84 53.20 270.84 53.42 271.84 53.66 272.84 53.96 273.84 54.25 274.84 54.53 275.84 54.81 276.84 55.08 30 Oct 2008 231.62 45.03 232.62 45.30 233.62 45.58 234.62 45.85 235.62 46.12 236.62 46.38 237.62 46.65 238.62 46.91 239.62 47.17 240.62 47.43 241.62 47.68 242.62 47.94 243.62 48.19 244.62 48.44 245.62 48.69 246.62 48.93 247.62 49.18 248.62 49.42 249.62 49.66 250.62 49.90 251.62 50.14 252.62 50.38 253.62 50.62 254.62 50.85 255.62 51.08 256.62 51.31 257.62 51.54 258.62 51.77 259.62 52.00 260.62 52.22 261.62 52.45 262.62 52.67 263.62 52.90 264.62 53.12 265.62 53.34 266.62 53.56 267.62 53.78 268.62 54.00 269.62 54.21 270.62 54.43 271.62 54.68 272.62 54.96 273.62 55.23 274.62 55.49 275.62 55.75 276.62 56.01 31 Oct 2008 229.69 45.88 230.69 46.15 231.69 46.42 232.69 46.68 233.69 46.94 234.69 47.20 235.69 47.46 236.69 47.72 237.69 47.97 238.69 48.23 239.69 48.48 240.69 48.72 241.69 48.97 242.69 49.22 243.69 49.46 244.69 49.70 245.69 49.94 246.69 50.18 247.69 50.42 248.69 50.66 249.69 50.89 250.69 51.12 251.69 51.35 252.69 51.59 253.69 51.81 254.69 52.04 255.69 52.27 256.69 52.49 257.69 52.72 258.69 52.94 259.69 53.17 260.69 53.39 261.69 53.61 262.69 53.83 263.69 54.05 264.69 54.27 265.69 54.48 266.69 54.70 267.69 54.92 268.69 55.15 269.69 55.42 270.69 55.68 271.69 55.94 272.69 56.19 273.69 56.44 274.69 56.69 275.69 56.93 276.69 57.17 277.69 57.17 01 Nov 2008 229.44 47.20 230.44 47.45 231.44 47.71 232.44 47.96 233.44 48.22 234.44 48.47 235.44 48.72 236.44 48.96 237.44 49.21 238.44 49.45 239.44 49.69 240.44 49.93 241.44 50.17 242.44 50.41 243.44 50.65 244.44 50.88 245.44 51.11 246.44 51.34 247.44 51.57 248.44 51.80 249.44 52.03 250.44 52.26 251.44 52.48 252.44 52.71 253.44 52.93 254.44 53.15 255.44 53.38 256.44 53.60 257.44 53.82 258.44 54.03 259.44 54.25 260.44 54.47 261.44 54.69 262.44 54.90 263.44 55.16 264.44 55.43 265.44 55.69 266.44 55.95 267.44 56.21 268.44 56.46 269.44 56.70 270.44 56.95 271.44 57.16 272.44 57.16 273.44 57.16 274.44 57.16 275.44 57.16 276.44 57.16 277.44 57.16 02 Nov 2008 229.16 48.44 230.16 48.69 231.16 48.93 232.16 49.18 233.16 49.42 234.16 49.66 235.16 49.90 236.16 50.14 237.16 50.38 238.16 50.61 239.16 50.84 240.16 51.08 241.16 51.31 242.16 51.54 243.16 51.76 244.16 51.99 245.16 52.22 246.16 52.44 247.16 52.66 248.16 52.89 249.16 53.11 250.16 53.33 251.16 53.55 252.16 53.76 253.16 53.98 254.16 54.20 255.16 54.47 256.16 54.75 257.16 55.02 258.16 55.29 259.16 55.56 260.16 55.82 261.16 56.07 262.16 56.32 263.16 56.57 264.16 56.82 265.16 57.06 266.16 57.07 267.16 57.07 268.16 57.07 269.16 57.07 270.16 57.07 271.16 57.07 272.16 57.07 273.16 57.07 274.16 57.07 275.16 57.07 276.16 57.07 277.16 57.07 03 Nov 2008 226.49 48.99 227.49 49.23 228.49 49.47 229.49 49.71 230.49 49.95 231.49 50.19 232.49 50.42 233.49 50.65 234.49 50.88 235.49 51.11 236.49 51.34 237.49 51.57 238.49 51.79 239.49 52.02 240.49 52.24 241.49 52.46 242.49 52.68 243.49 52.90 244.49 53.12 245.49 53.40 246.49 53.70 247.49 54.00 248.49 54.29 249.49 54.57 250.49 54.85 251.49 55.12 252.49 55.39 253.49 55.65 254.49 55.91 255.49 56.16 256.49 56.41 257.49 56.65 258.49 56.73 259.49 56.73 260.49 56.73 261.49 56.73 262.49 56.73 263.49 56.73 264.49 56.73 265.49 56.73 266.49 56.73 267.49 56.73 268.49 56.73 269.49 56.73 270.49 56.73 271.49 56.73 272.49 56.73 273.49 56.73 274.49 56.73 275.49 56.73 276.49 56.73 277.49 56.73 278.49 56.73 279.49 56.73 04 Nov 2008 226.18 49.99 227.18 50.22 228.18 50.45 229.18 50.68 230.18 50.91 231.18 51.14 232.18 51.36 233.18 51.59 234.18 51.81 235.18 52.03 236.18 52.36 237.18 52.70 238.18 53.02 239.18 53.34 240.18 53.65 241.18 53.95 242.18 54.24 243.18 54.53 244.18 54.80 245.18 55.08 246.18 55.34 247.18 55.61 248.18 55.86 249.18 56.11 250.18 56.36 251.18 56.54 252.18 56.54 253.18 56.54 254.18 56.54 255.18 56.54 256.18 56.54 257.18 56.54 258.18 56.54 259.18 56.54 260.18 56.54 261.18 56.54 262.18 56.54 263.18 56.54 264.18 56.54 265.18 56.54 266.18 56.54 267.18 56.54 268.18 56.54 269.18 56.54 270.18 56.54 271.18 56.54 272.18 56.54 273.18 56.54 274.18 56.54 275.18 56.54 276.18 56.54 277.18 56.54 278.18 56.54 279.18 56.54 05 Nov 2008 225.84 50.83 226.84 51.17 227.84 51.56 228.84 51.93 229.84 52.28 230.84 52.63 231.84 52.97 232.84 53.29 233.84 53.60 234.84 53.91 235.84 54.20 236.84 54.49 237.84 54.77 238.84 55.05 239.84 55.31 240.84 55.58 241.84 55.83 242.84 56.08 243.84 56.13 244.84 56.13 245.84 56.13 246.84 56.13 247.84 56.13 248.84 56.13 249.84 56.13 250.84 56.13 251.84 56.13 252.84 56.13 253.84 56.13 254.84 56.13 255.84 56.13 256.84 56.13 257.84 56.13 258.84 56.13 259.84 56.13 260.84 56.13 261.84 56.13 262.84 56.13 263.84 56.13 264.84 56.13 265.84 56.13 266.84 56.13 267.84 56.13 268.84 56.13 269.84 56.13 270.84 56.13 271.84 56.13 272.84 56.13 273.84 56.13 274.84 56.13 275.84 56.13 276.84 56.13 277.84 56.13 278.84 56.13 06 Nov 2008 222.30 51.74 223.30 52.13 224.30 52.49 225.30 52.84 226.30 53.18 227.30 53.51 228.30 53.82 229.30 54.13 230.30 54.42 231.30 54.70 232.30 54.98 233.30 55.25 234.30 55.51 235.30 55.71 236.30 55.71 237.30 55.71 238.30 55.71 239.30 55.71 240.30 55.71 241.30 55.71 242.30 55.71 243.30 55.71 244.30 55.71 245.30 55.71 246.30 55.71 247.30 55.71 248.30 55.71 249.30 55.71 250.30 55.71 251.30 55.71 252.30 55.71 253.30 55.71 254.30 55.71 255.30 55.71 256.30 55.71 257.30 55.71 258.30 55.71 259.30 55.71 260.30 55.71 261.30 55.71 262.30 55.71 263.30 55.71 264.30 55.71 265.30 55.71 266.30 55.71 267.30 55.71 268.30 55.71 269.30 55.71 270.30 55.71 271.30 55.71 272.30 55.71 273.30 55.71 274.30 55.71 275.30 55.71 276.30 55.71 277.30 55.71 278.30 55.71 279.30 55.71 280.30 55.71 281.30 55.71 07 Nov 2008 221.91 53.80 222.91 54.12 223.91 54.42 224.91 54.71 225.91 54.99 226.91 55.26 227.91 55.49 228.91 55.49 229.91 55.49 230.91 55.49 231.91 55.49 232.91 55.49 233.91 55.49 234.91 55.49 235.91 55.49 236.91 55.49 237.91 55.49 238.91 55.49 239.91 55.49 240.91 55.49 241.91 55.49 242.91 55.49 243.91 55.49 244.91 55.49 245.91 55.49 246.91 55.49 247.91 55.49 248.91 55.49 249.91 55.49 250.91 55.49 251.91 55.49 252.91 55.49 253.91 55.49 254.91 55.49 255.91 55.49 256.91 55.49 257.91 55.49 258.91 55.49 259.91 55.49 260.91 55.49 261.91 55.49 262.91 55.49 263.91 55.49 264.91 55.49 265.91 55.49 266.91 55.49 267.91 55.49 268.91 55.49 269.91 55.49 270.91 55.49 271.91 55.49 272.91 55.49 273.91 55.49 274.91 55.49 275.91 55.49 276.91 55.49 277.91 55.49 278.91 55.49 279.91 55.49 280.91 55.49 281.91 55.49 08 Nov 2008 221.48 55.09 222.48 55.09 223.48 55.09 224.48 55.09 225.48 55.09 226.48 55.09 227.48 55.09 228.48 55.09 229.48 55.09 230.48 55.09 231.48 55.09 232.48 55.09 233.48 55.09 234.48 55.09 235.48 55.09 236.48 55.09 237.48 55.09 238.48 55.09 239.48 55.09 240.48 55.09 241.48 55.09 242.48 55.09 243.48 55.09 244.48 55.09 245.48 55.09 246.48 55.09 247.48 55.09 248.48 55.09 249.48 55.09 250.48 55.09 251.48 55.09 252.48 55.09 253.48 55.09 254.48 55.09 255.48 55.09 256.48 55.09 257.48 55.09 258.48 55.09 259.48 55.09 260.48 55.09 261.48 55.09 262.48 55.09 263.48 55.09 264.48 55.09 265.48 55.09 266.48 55.09 267.48 55.09 268.48 55.09 269.48 55.09 270.48 55.09 271.48 55.09 272.48 55.09 273.48 55.09 274.48 55.09 275.48 55.09 276.48 55.09 277.48 55.09 278.48 55.09 279.48 55.09 280.48 55.09 281.48 55.09 09 Nov 2008 221.02 54.50 222.02 54.50 223.02 54.50 224.02 54.50 225.02 54.50 226.02 54.50 227.02 54.50 228.02 54.50 229.02 54.50 230.02 54.50 231.02 54.50 232.02 54.50 233.02 54.50 234.02 54.50 235.02 54.50 236.02 54.50 237.02 54.50 238.02 54.50 239.02 54.50 240.02 54.50 241.02 54.50 242.02 54.50 243.02 54.50 244.02 54.50 245.02 54.50 246.02 54.50 247.02 54.50 248.02 54.50 249.02 54.50 250.02 54.50 251.02 54.50 252.02 54.50 253.02 54.50 254.02 54.50 255.02 54.50 256.02 54.50 257.02 54.50 258.02 54.50 259.02 54.50 260.02 54.50 261.02 54.50 262.02 54.50 263.02 54.50 264.02 54.50 265.02 54.50 266.02 54.50 267.02 54.50 268.02 54.50 269.02 54.50 270.02 54.50 271.02 54.50 272.02 54.50 273.02 54.50 274.02 54.50 275.02 54.50 276.02 54.50 277.02 54.50 278.02 54.50 279.02 54.50 280.02 54.50 281.02 54.50 10 Nov 2008 220.50 54.14 221.50 54.14 222.50 54.14 223.50 54.14 224.50 54.14 225.50 54.14 226.50 54.14 227.50 54.14 228.50 54.14 229.50 54.14 230.50 54.14 231.50 54.14 232.50 54.14 233.50 54.14 234.50 54.14 235.50 54.14 236.50 54.14 237.50 54.14 238.50 54.14 239.50 54.14 240.50 54.14 241.50 54.14 242.50 54.14 243.50 54.14 244.50 54.14 245.50 54.14 246.50 54.14 247.50 54.14 248.50 54.14 249.50 54.14 250.50 54.14 251.50 54.14 252.50 54.14 253.50 54.14 254.50 54.14 255.50 54.14 256.50 54.14 257.50 54.14 258.50 54.14 259.50 54.14 260.50 54.14 261.50 54.14 262.50 54.14 263.50 54.14 264.50 54.14 265.50 54.14 266.50 54.14 267.50 54.14 268.50 54.14 269.50 54.14 270.50 54.14 271.50 54.14 272.50 54.14 273.50 54.14 274.50 54.14 275.50 54.14 276.50 54.14 277.50 54.14 278.50 54.14 279.50 54.14 280.50 54.14 11 Nov 2008 219.94 53.59 220.94 53.59 221.94 53.59 222.94 53.59 223.94 53.59 224.94 53.59 225.94 53.59 226.94 53.59 227.94 53.59 228.94 53.59 229.94 53.59 230.94 53.59 231.94 53.59 232.94 53.59 233.94 53.59 234.94 53.59 235.94 53.59 236.94 53.59 237.94 53.59 238.94 53.59 239.94 53.59 240.94 53.59 241.94 53.59 242.94 53.59 243.94 53.59 244.94 53.59 245.94 53.59 246.94 53.59 247.94 53.59 248.94 53.59 249.94 53.59 250.94 53.59 251.94 53.59 252.94 53.59 253.94 53.59 254.94 53.59 255.94 53.59 256.94 53.59 257.94 53.59 258.94 53.59 259.94 53.59 260.94 53.59 261.94 53.59 262.94 53.59 263.94 53.59 264.94 53.59 265.94 53.59 266.94 53.59 267.94 53.59 268.94 53.59 269.94 53.59 270.94 53.59 271.94 53.59 272.94 53.59 273.94 53.59 274.94 53.59 275.94 53.59 276.94 53.59 277.94 53.59 278.94 53.59 279.94 53.59 12 Nov 2008 219.31 53.27 220.31 53.27 221.31 53.27 222.31 53.27 223.31 53.27 224.31 53.27 225.31 53.27 226.31 53.27 227.31 53.27 228.31 53.27 229.31 53.27 230.31 53.27 231.31 53.27 232.31 53.27 233.31 53.27 234.31 53.27 235.31 53.27 236.31 53.27 237.31 53.27 238.31 53.27 239.31 53.27 240.31 53.27 241.31 53.27 242.31 53.27 243.31 53.27 244.31 53.27 245.31 53.27 246.31 53.27 247.31 53.27 248.31 53.27 249.31 53.27 250.31 53.27 251.31 53.27 252.31 53.27 253.31 53.27 254.31 53.27 255.31 53.27 256.31 53.27 257.31 53.27 258.31 53.27 259.31 53.27 260.31 53.27 261.31 53.27 262.31 53.27 263.31 53.27 264.31 53.27 265.31 53.27 266.31 53.27 267.31 53.27 268.31 53.27 269.31 53.27 270.31 53.27 271.31 53.27 272.31 53.27 273.31 53.27 274.31 53.27 275.31 53.27 276.31 53.27 277.31 53.27 278.31 53.27 13 Nov 2008 218.62 52.96 219.62 52.96 220.62 52.96 221.62 52.96 222.62 52.96 223.62 52.96 224.62 52.96 225.62 52.96 226.62 52.96 227.62 52.96 228.62 52.96 229.62 52.96 230.62 52.96 231.62 52.96 232.62 52.96 233.62 52.96 234.62 52.96 235.62 52.96 236.62 52.96 237.62 52.96 238.62 52.96 239.62 52.96 240.62 52.96 241.62 52.96 242.62 52.96 243.62 52.96 244.62 52.96 245.62 52.96 246.62 52.96 247.62 52.96 248.62 52.96 249.62 52.96 250.62 52.96 251.62 52.96 252.62 52.96 253.62 52.96 254.62 52.96 255.62 52.96 256.62 52.96 257.62 52.96 258.62 52.96 259.62 52.96 260.62 52.96 261.62 52.96 262.62 52.96 263.62 52.96 264.62 52.96 265.62 52.96 266.62 52.96 267.62 52.96 268.62 52.96 269.62 52.96 270.62 52.96 271.62 52.96 272.62 52.96 273.62 52.96 274.62 52.96 275.62 52.96 276.62 52.96 277.62 52.96 278.62 52.96 14 Nov 2008 217.84 52.67 218.84 52.67 219.84 52.67 220.84 52.67 221.84 52.67 222.84 52.67 223.84 52.67 224.84 52.67 225.84 52.67 226.84 52.67 227.84 52.67 228.84 52.67 229.84 52.67 230.84 52.67 231.84 52.67 232.84 52.67 233.84 52.67 234.84 52.67 235.84 52.67 236.84 52.67 237.84 52.67 238.84 52.67 239.84 52.67 240.84 52.67 241.84 52.67 242.84 52.67 243.84 52.67 244.84 52.67 245.84 52.67 246.84 52.67 247.84 52.67 248.84 52.67 249.84 52.67 250.84 52.67 251.84 52.67 252.84 52.67 253.84 52.67 254.84 52.67 255.84 52.67 256.84 52.67 257.84 52.67 258.84 52.67 259.84 52.67 260.84 52.67 261.84 52.67 262.84 52.67 263.84 52.67 264.84 52.67 265.84 52.67 266.84 52.67 267.84 52.67 268.84 52.67 269.84 52.67 270.84 52.67 271.84 52.67 272.84 52.67 273.84 52.67 274.84 52.67 275.84 52.67 276.84 52.67 277.84 52.67 15 Nov 2008 216.96 52.60 217.96 52.60 218.96 52.60 219.96 52.60 220.96 52.60 221.96 52.60 222.96 52.60 223.96 52.60 224.96 52.60 225.96 52.60 226.96 52.60 227.96 52.60 228.96 52.60 229.96 52.60 230.96 52.60 231.96 52.60 232.96 52.60 233.96 52.60 234.96 52.60 235.96 52.60 236.96 52.60 237.96 52.60 238.96 52.60 239.96 52.60 240.96 52.60 241.96 52.60 242.96 52.60 243.96 52.60 244.96 52.60 245.96 52.60 246.96 52.60 247.96 52.60 248.96 52.60 249.96 52.60 250.96 52.60 251.96 52.60 252.96 52.60 253.96 52.60 254.96 52.60 255.96 52.60 256.96 52.60 257.96 52.60 258.96 52.60 259.96 52.60 260.96 52.60 261.96 52.60 262.96 52.60 263.96 52.60 264.96 52.60 265.96 52.60 266.96 52.60 267.96 52.60 268.96 52.60 269.96 52.60 270.96 52.60 271.96 52.60 272.96 52.60 273.96 52.60 274.96 52.60 275.96 52.60 276.96 52.60 16 Nov 2008 215.95 52.34 216.95 52.34 217.95 52.34 218.95 52.34 219.95 52.34 220.95 52.34 221.95 52.34 222.95 52.34 223.95 52.34 224.95 52.34 225.95 52.34 226.95 52.34 227.95 52.34 228.95 52.34 229.95 52.34 230.95 52.34 231.95 52.34 232.95 52.34 233.95 52.34 234.95 52.34 235.95 52.34 236.95 52.34 237.95 52.34 238.95 52.34 239.95 52.34 240.95 52.34 241.95 52.34 242.95 52.34 243.95 52.34 244.95 52.34 245.95 52.34 246.95 52.34 247.95 52.34 248.95 52.34 249.95 52.34 250.95 52.34 251.95 52.34 252.95 52.34 253.95 52.34 254.95 52.34 255.95 52.34 256.95 52.34 257.95 52.34 258.95 52.34 259.95 52.34 260.95 52.34 261.95 52.34 262.95 52.34 263.95 52.34 264.95 52.34 265.95 52.34 266.95 52.34 267.95 52.34 268.95 52.34 269.95 52.34 270.95 52.34 271.95 52.34 272.95 52.34 273.95 52.34 274.95 52.34 17 Nov 2008 214.80 52.09 215.80 52.09 216.80 52.09 217.80 52.09 218.80 52.09 219.80 52.09 220.80 52.09 221.80 52.09 222.80 52.09 223.80 52.09 224.80 52.09 225.80 52.09 226.80 52.09 227.80 52.09 228.80 52.09 229.80 52.09 230.80 52.09 231.80 52.09 232.80 52.09 233.80 52.09 234.80 52.09 235.80 52.09 236.80 52.09 237.80 52.09 238.80 52.09 239.80 52.09 240.80 52.09 241.80 52.09 242.80 52.09 243.80 52.09 244.80 52.09 245.80 52.09 246.80 52.09 247.80 52.09 248.80 52.09 249.80 52.09 250.80 52.09 251.80 52.09 252.80 52.09 253.80 52.09 254.80 52.09 255.80 52.09 256.80 52.09 257.80 52.09 258.80 52.09 259.80 52.09 260.80 52.09 261.80 52.09 262.80 52.09 263.80 52.09 264.80 52.09 265.80 52.09 266.80 52.09 267.80 52.09 268.80 52.09 269.80 52.09 270.80 52.09 271.80 52.09 272.80 52.09 273.80 52.09 274.80 52.09 18 Nov 2008 213.47 52.06 214.47 52.06 215.47 52.06 216.47 52.06 217.47 52.06 218.47 52.06 219.47 52.06 220.47 52.06 221.47 52.06 222.47 52.06 223.47 52.06 224.47 52.06 225.47 52.06 226.47 52.06 227.47 52.06 228.47 52.06 229.47 52.06 230.47 52.06 231.47 52.06 232.47 52.06 233.47 52.06 234.47 52.06 235.47 52.06 236.47 52.06 237.47 52.06 238.47 52.06 239.47 52.06 240.47 52.06 241.47 52.06 242.47 52.06 243.47 52.06 244.47 52.06 245.47 52.06 246.47 52.06 247.47 52.06 248.47 52.06 249.47 52.06 250.47 52.06 251.47 52.06 252.47 52.06 253.47 52.06 254.47 52.06 255.47 52.06 256.47 52.06 257.47 52.06 258.47 52.06 259.47 52.06 260.47 52.06 261.47 52.06 262.47 52.06 263.47 52.06 264.47 52.06 265.47 52.06 266.47 52.06 267.47 52.06 268.47 52.06 269.47 52.06 270.47 52.06 271.47 52.06 272.47 52.06 273.47 52.06 19 Nov 2008 211.90 51.83 212.90 51.83 213.90 51.83 214.90 51.83 215.90 51.83 216.90 51.83 217.90 51.83 218.90 51.83 219.90 51.83 220.90 51.83 221.90 51.83 222.90 51.83 223.90 51.83 224.90 51.83 225.90 51.83 226.90 51.83 227.90 51.83 228.90 51.83 229.90 51.83 230.90 51.83 231.90 51.83 232.90 51.83 233.90 51.83 234.90 51.83 235.90 51.83 236.90 51.83 237.90 51.83 238.90 51.83 239.90 51.83 240.90 51.83 241.90 51.83 242.90 51.83 243.90 51.83 244.90 51.83 245.90 51.83 246.90 51.83 247.90 51.83 248.90 51.83 249.90 51.83 250.90 51.83 251.90 51.83 252.90 51.83 253.90 51.83 254.90 51.83 255.90 51.83 256.90 51.83 257.90 51.83 258.90 51.83 259.90 51.83 260.90 51.83 261.90 51.83 262.90 51.83 263.90 51.83 264.90 51.83 265.90 51.83 266.90 51.83 267.90 51.83 268.90 51.83 269.90 51.83 270.90 51.83 271.90 51.83 20 Nov 2008 210.03 51.81 211.03 51.81 212.03 51.81 213.03 51.81 214.03 51.81 215.03 51.81 216.03 51.81 217.03 51.81 218.03 51.81 219.03 51.81 220.03 51.81 221.03 51.81 222.03 51.81 223.03 51.81 224.03 51.81 225.03 51.81 226.03 51.81 227.03 51.81 228.03 51.81 229.03 51.81 230.03 51.81 231.03 51.81 232.03 51.81 233.03 51.81 234.03 51.81 235.03 51.81 236.03 51.81 237.03 51.81 238.03 51.81 239.03 51.81 240.03 51.81 241.03 51.81 242.03 51.81 243.03 51.81 244.03 51.81 245.03 51.81 246.03 51.81 247.03 51.81 248.03 51.81 249.03 51.81 250.03 51.81 251.03 51.81 252.03 51.81 253.03 51.81 254.03 51.81 255.03 51.81 256.03 51.81 257.03 51.81 258.03 51.81 259.03 51.81 260.03 51.81 261.03 51.81 262.03 51.81 263.03 51.81 264.03 51.81 265.03 51.81 266.03 51.81 267.03 51.81 268.03 51.81 269.03 51.81 270.03 51.81 21 Nov 2008 207.78 51.60 208.78 51.60 209.78 51.60 210.78 51.60 211.78 51.60 212.78 51.60 213.78 51.60 214.78 51.60 215.78 51.60 216.78 51.60 217.78 51.60 218.78 51.60 219.78 51.60 220.78 51.60 221.78 51.60 222.78 51.60 223.78 51.60 224.78 51.60 225.78 51.60 226.78 51.60 227.78 51.60 228.78 51.60 229.78 51.60 230.78 51.60 231.78 51.60 232.78 51.60 233.78 51.60 234.78 51.60 235.78 51.60 236.78 51.60 237.78 51.60 238.78 51.60 239.78 51.60 240.78 51.60 241.78 51.60 242.78 51.60 243.78 51.60 244.78 51.60 245.78 51.60 246.78 51.60 247.78 51.60 248.78 51.60 249.78 51.60 250.78 51.60 251.78 51.60 252.78 51.60 253.78 51.60 254.78 51.60 255.78 51.60 256.78 51.60 257.78 51.60 258.78 51.60 259.78 51.60 260.78 51.60 261.78 51.60 262.78 51.60 263.78 51.60 264.78 51.60 265.78 51.60 266.78 51.60 267.78 51.60 22 Nov 2008 205.02 51.60 206.02 51.60 207.02 51.60 208.02 51.60 209.02 51.60 210.02 51.60 211.02 51.60 212.02 51.60 213.02 51.60 214.02 51.60 215.02 51.60 216.02 51.60 217.02 51.60 218.02 51.60 219.02 51.60 220.02 51.60 221.02 51.60 222.02 51.60 223.02 51.60 224.02 51.60 225.02 51.60 226.02 51.60 227.02 51.60 228.02 51.60 229.02 51.60 230.02 51.60 231.02 51.60 232.02 51.60 233.02 51.60 234.02 51.60 235.02 51.60 236.02 51.60 237.02 51.60 238.02 51.60 239.02 51.60 240.02 51.60 241.02 51.60 242.02 51.60 243.02 51.60 244.02 51.60 245.02 51.60 246.02 51.60 247.02 51.60 248.02 51.60 249.02 51.60 250.02 51.60 251.02 51.60 252.02 51.60 253.02 51.60 254.02 51.60 255.02 51.60 256.02 51.60 257.02 51.60 258.02 51.60 259.02 51.60 260.02 51.60 261.02 51.60 262.02 51.60 263.02 51.60 264.02 51.60 265.02 51.60 23 Nov 2008 201.57 51.40 202.57 51.40 203.57 51.40 204.57 51.40 205.57 51.40 206.57 51.40 207.57 51.40 208.57 51.40 209.57 51.40 210.57 51.40 211.57 51.40 212.57 51.40 213.57 51.40 214.57 51.40 215.57 51.40 216.57 51.40 217.57 51.40 218.57 51.40 219.57 51.40 220.57 51.40 221.57 51.40 222.57 51.40 223.57 51.40 224.57 51.40 225.57 51.40 226.57 51.40 227.57 51.40 228.57 51.40 229.57 51.40 230.57 51.40 231.57 51.40 232.57 51.40 233.57 51.40 234.57 51.40 235.57 51.40 236.57 51.40 237.57 51.40 238.57 51.40 239.57 51.40 240.57 51.40 241.57 51.40 242.57 51.40 243.57 51.40 244.57 51.40 245.57 51.40 246.57 51.40 247.57 51.40 248.57 51.40 249.57 51.40 250.57 51.40 251.57 51.40 252.57 51.40 253.57 51.40 254.57 51.40 255.57 51.40 256.57 51.40 257.57 51.40 258.57 51.40 259.57 51.40 260.57 51.40 261.57 51.40 24 Nov 2008 197.16 51.40 198.16 51.40 199.16 51.40 200.16 51.40 201.16 51.40 202.16 51.40 203.16 51.40 204.16 51.40 205.16 51.40 206.16 51.40 207.16 51.40 208.16 51.40 209.16 51.40 210.16 51.40 211.16 51.40 212.16 51.40 213.16 51.40 214.16 51.40 215.16 51.40 216.16 51.40 217.16 51.40 218.16 51.40 219.16 51.40 220.16 51.40 221.16 51.40 222.16 51.40 223.16 51.40 224.16 51.40 225.16 51.40 226.16 51.40 227.16 51.40 228.16 51.40 229.16 51.40 230.16 51.40 231.16 51.40 232.16 51.40 233.16 51.40 234.16 51.40 235.16 51.40 236.16 51.40 237.16 51.40 238.16 51.40 239.16 51.40 240.16 51.40 241.16 51.40 242.16 51.40 243.16 51.40 244.16 51.40 245.16 51.40 246.16 51.40 247.16 51.40 248.16 51.40 249.16 51.40 250.16 51.40 251.16 51.40 252.16 51.40 253.16 51.40 254.16 51.40 255.16 51.40 256.16 51.40 257.16 51.40 25 Nov 2008 191.43 51.40 192.43 51.40 193.43 51.40 194.43 51.40 195.43 51.40 196.43 51.40 197.43 51.40 198.43 51.40 199.43 51.40 200.43 51.40 201.43 51.40 202.43 51.40 203.43 51.40 204.43 51.40 205.43 51.40 206.43 51.40 207.43 51.40 208.43 51.40 209.43 51.40 210.43 51.40 211.43 51.40 212.43 51.40 213.43 51.40 214.43 51.40 215.43 51.40 216.43 51.40 217.43 51.40 218.43 51.40 219.43 51.40 220.43 51.40 221.43 51.40 222.43 51.40 223.43 51.40 224.43 51.40 225.43 51.40 226.43 51.40 227.43 51.40 228.43 51.40 229.43 51.40 230.43 51.40 231.43 51.40 232.43 51.40 233.43 51.40 234.43 51.40 235.43 51.40 236.43 51.40 237.43 51.40 238.43 51.40 239.43 51.40 240.43 51.40 241.43 51.40 242.43 51.40 243.43 51.40 244.43 51.40 245.43 51.40 246.43 51.40 247.43 51.40 248.43 51.40 249.43 51.40 250.43 51.40 251.43 51.40 26 Nov 2008 183.82 51.40 184.82 51.40 185.82 51.40 186.82 51.40 187.82 51.40 188.82 51.40 189.82 51.40 190.82 51.40 191.82 51.40 192.82 51.40 193.82 51.40 194.82 51.40 195.82 51.40 196.82 51.40 197.82 51.40 198.82 51.40 199.82 51.40 200.82 51.40 201.82 51.40 202.82 51.40 203.82 51.40 204.82 51.40 205.82 51.40 206.82 51.40 207.82 51.40 208.82 51.40 209.82 51.40 210.82 51.40 211.82 51.40 212.82 51.40 213.82 51.40 214.82 51.40 215.82 51.40 216.82 51.40 217.82 51.40 218.82 51.40 219.82 51.40 220.82 51.40 221.82 51.40 222.82 51.40 223.82 51.40 224.82 51.40 225.82 51.40 226.82 51.40 227.82 51.40 228.82 51.40 229.82 51.40 230.82 51.40 231.82 51.40 232.82 51.40 233.82 51.40 234.82 51.40 235.82 51.40 236.82 51.40 237.82 51.40 238.82 51.40 239.82 51.40 240.82 51.40 241.82 51.40 242.82 51.40 27 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 173.71 51.40 174.71 51.40 175.71 51.40 176.71 51.40 177.71 51.40 178.71 51.40 179.71 51.40 28 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 163.59 51.40 164.59 51.40 165.59 51.40 166.59 51.40 167.59 51.40 168.59 51.40 169.59 51.40 170.59 51.40 171.59 51.40 172.59 51.40 173.59 51.40 174.59 51.40 175.59 51.40 176.59 51.40 177.59 51.40 178.59 51.40 179.59 51.40 29 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40 30 Nov 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 169.45 51.60 170.45 51.60 171.45 51.60 172.45 51.60 173.45 51.60 174.45 51.60 175.45 51.60 176.45 51.60 177.45 51.60 178.45 51.60 179.45 51.60 01 Dec 2008 172.74 51.60 173.74 51.60 06 Dec 2008 084.34 01.45 085.34 01.45 086.34 01.46 087.34 01.46 088.34 01.45 089.34 01.45 098.34 01.46 07 Dec 2008 083.22 01.64 084.22 01.66 085.22 01.67 086.22 01.69 087.22 01.70 088.22 01.71 089.22 01.72 090.22 01.72 091.22 01.72 092.22 01.72 093.22 01.71 094.22 01.70 095.22 01.69 096.22 01.68 097.22 01.66 098.22 01.84 099.22 01.81 100.22 01.78 101.22 01.75 102.22 01.72 103.22 01.68 104.22 01.64 108.22 01.64 08 Dec 2008 083.71 01.64 084.71 01.67 085.71 01.70 086.71 01.72 087.71 01.74 088.71 01.76 089.71 01.78 090.71 01.79 091.71 01.80 092.71 01.81 093.71 01.81 094.71 01.81 095.71 01.81 096.71 01.81 097.71 01.80 098.71 01.99 099.71 01.97 100.71 01.95 101.71 01.93 102.71 01.91 103.71 01.88 104.71 01.85 105.71 01.82 106.71 01.78 107.71 01.94 108.71 01.89 109.71 01.84 110.71 01.79 111.71 01.74 112.71 01.67 114.71 01.74 115.71 01.67 09 Dec 2008 079.64 01.64 080.64 01.69 081.64 01.74 082.64 01.79 083.64 01.83 084.64 01.87 085.64 01.91 086.64 01.94 087.64 01.98 088.64 02.01 089.64 02.03 090.64 02.06 091.64 02.08 092.64 02.09 093.64 02.11 094.64 02.12 095.64 02.13 096.64 02.14 097.64 02.34 098.64 02.34 099.64 02.34 100.64 02.33 101.64 02.32 102.64 02.31 103.64 02.29 104.64 02.28 105.64 02.25 106.64 02.43 107.64 02.40 108.64 02.37 109.64 02.33 110.64 02.29 111.64 02.25 112.64 02.20 113.64 02.35 114.64 02.29 115.64 02.23 116.64 02.17 117.64 02.10 118.64 02.22 119.64 02.15 120.64 02.07 121.64 01.98 122.64 01.89 123.64 01.99 124.64 01.89 125.64 01.78 126.64 01.67 127.64 01.75 128.64 01.62 10 Dec 2008 079.92 01.62 080.92 01.68 081.92 01.74 082.92 01.79 083.92 01.84 084.92 01.89 085.92 01.94 086.92 01.98 087.92 02.03 088.92 02.06 089.92 02.10 090.92 02.13 091.92 02.16 092.92 02.19 093.92 02.22 094.92 02.24 095.92 02.26 096.92 02.47 097.92 02.49 098.92 02.50 099.92 02.50 100.92 02.51 101.92 02.51 102.92 02.51 103.92 02.50 104.92 02.49 105.92 02.68 106.92 02.67 107.92 02.65 108.92 02.63 109.92 02.60 110.92 02.57 111.92 02.54 112.92 02.70 113.92 02.66 114.92 02.62 115.92 02.57 116.92 02.52 117.92 02.66 118.92 02.60 119.92 02.53 120.92 02.46 121.92 02.59 122.92 02.51 123.92 02.42 124.92 02.33 125.92 02.43 126.92 02.33 127.92 02.22 11 Dec 2008 077.46 01.62 078.46 01.69 079.46 01.77 080.46 01.84 081.46 01.90 082.46 01.97 083.46 02.03 084.46 02.09 085.46 02.15 086.46 02.20 087.46 02.26 088.46 02.31 089.46 02.35 090.46 02.40 091.46 02.44 092.46 02.48 093.46 02.51 094.46 02.55 095.46 02.78 096.46 02.80 097.46 02.83 098.46 02.85 099.46 02.87 100.46 02.89 101.46 02.90 102.46 02.91 103.46 02.92 104.46 03.12 105.46 03.12 106.46 03.12 107.46 03.12 108.46 03.11 109.46 03.09 110.46 03.08 111.46 03.26 112.46 03.24 113.46 03.21 114.46 03.18 115.46 03.14 116.46 03.31 117.46 03.26 118.46 03.22 119.46 03.17 120.46 03.11 121.46 03.25 122.46 03.18 123.46 03.11 124.46 03.24 125.46 03.16 12 Dec 2008 077.21 01.79 078.21 01.87 079.21 01.95 080.21 02.03 081.21 02.11 082.21 02.18 083.21 02.25 084.21 02.32 085.21 02.39 086.21 02.45 087.21 02.51 088.21 02.57 089.21 02.63 090.21 02.68 091.21 02.73 092.21 02.78 093.21 03.03 094.21 03.07 095.21 03.11 096.21 03.15 097.21 03.19 098.21 03.22 099.21 03.25 100.21 03.28 101.21 03.30 102.21 03.32 103.21 03.54 104.21 03.56 105.21 03.57 106.21 03.58 107.21 03.59 108.21 03.59 109.21 03.59 110.21 03.79 111.21 03.78 112.21 03.77 113.21 03.76 114.21 03.74 115.21 03.92 116.21 03.89 117.21 03.86 118.21 03.83 119.21 03.99 120.21 03.95 121.21 03.90 122.21 03.85 123.21 04.00 124.21 03.93 125.21 03.87 13 Dec 2008 074.12 01.72 075.12 01.81 076.12 01.91 077.12 02.00 078.12 02.09 079.12 02.18 080.12 02.27 081.12 02.35 082.12 02.43 083.12 02.51 084.12 02.59 085.12 02.67 086.12 02.74 087.12 02.81 088.12 02.88 089.12 02.94 090.12 03.00 091.12 03.27 092.12 03.32 093.12 03.38 094.12 03.43 095.12 03.48 096.12 03.53 097.12 03.58 098.12 03.62 099.12 03.66 100.12 03.70 101.12 03.93 102.12 03.96 103.12 03.99 104.12 04.02 105.12 04.04 106.12 04.06 107.12 04.08 108.12 04.29 109.12 04.31 110.12 04.31 111.12 04.32 112.12 04.32 113.12 04.52 114.12 04.51 115.12 04.50 116.12 04.49 117.12 04.47 118.12 04.65 119.12 04.63 120.12 04.60 121.12 04.76 122.12 04.73 123.12 04.68 124.12 04.63 14 Dec 2008 071.18 01.65 072.18 01.76 073.18 01.87 074.18 01.97 075.18 02.08 076.18 02.18 077.18 02.28 078.18 02.38 079.18 02.47 080.18 02.57 081.18 02.66 082.18 02.75 083.18 02.83 084.18 02.92 085.18 03.00 086.18 03.08 087.18 03.16 088.18 03.43 089.18 03.51 090.18 03.58 091.18 03.65 092.18 03.71 093.18 03.78 094.18 03.84 095.18 03.90 096.18 03.95 097.18 04.01 098.18 04.06 099.18 04.31 100.18 04.36 101.18 04.40 102.18 04.44 103.18 04.48 104.18 04.52 105.18 04.55 106.18 04.78 107.18 04.81 108.18 04.83 109.18 04.86 110.18 04.87 111.18 05.09 112.18 05.10 113.18 05.11 114.18 05.12 115.18 05.12 116.18 05.32 117.18 05.31 118.18 05.30 119.18 05.49 120.18 05.47 121.18 05.45 122.18 05.42 15 Dec 2008 068.34 01.61 069.34 01.73 070.34 01.85 071.34 01.97 072.34 02.08 073.34 02.19 074.34 02.31 075.34 02.41 076.34 02.52 077.34 02.63 078.34 02.73 079.34 02.83 080.34 02.93 081.34 03.03 082.34 03.12 083.34 03.22 084.34 03.31 085.34 03.60 086.34 03.68 087.34 03.77 088.34 03.85 089.34 03.93 090.34 04.01 091.34 04.08 092.34 04.16 093.34 04.23 094.34 04.30 095.34 04.37 096.34 04.63 097.34 04.69 098.34 04.75 099.34 04.81 100.34 04.87 101.34 04.92 102.34 04.97 103.34 05.22 104.34 05.27 105.34 05.31 106.34 05.35 107.34 05.39 108.34 05.62 109.34 05.65 110.34 05.68 111.34 05.71 112.34 05.73 113.34 05.95 114.34 05.97 115.34 05.98 116.34 05.99 117.34 06.19 118.34 06.20 119.34 06.19 120.34 06.39 121.34 06.38 122.34 06.36 16 Dec 2008 064.60 01.68 065.60 01.81 066.60 01.94 067.60 02.07 068.60 02.20 069.60 02.32 070.60 02.44 071.60 02.56 072.60 02.68 073.60 02.80 074.60 02.92 075.60 03.03 076.60 03.14 077.60 03.25 078.60 03.36 079.60 03.47 080.60 03.57 081.60 03.88 082.60 03.98 083.60 04.07 084.60 04.17 085.60 04.27 086.60 04.36 087.60 04.45 088.60 04.54 089.60 04.63 090.60 04.71 091.60 04.79 092.60 05.08 093.60 05.15 094.60 05.23 095.60 05.31 096.60 05.38 097.60 05.45 098.60 05.52 099.60 05.58 100.60 05.85 101.60 05.91 102.60 05.97 103.60 06.02 104.60 06.08 105.60 06.33 106.60 06.38 107.60 06.43 108.60 06.47 109.60 06.51 110.60 06.75 111.60 06.79 112.60 06.82 113.60 06.85 114.60 07.07 115.60 07.10 116.60 07.12 117.60 07.33 118.60 07.35 119.60 07.36 120.60 07.56 121.60 07.56 17 Dec 2008 063.94 02.01 064.94 02.14 065.94 02.46 066.94 02.62 067.94 02.75 068.94 02.88 069.94 03.01 070.94 03.13 071.94 03.26 072.94 03.38 073.94 03.50 074.94 03.62 075.94 03.74 076.94 03.85 077.94 04.17 078.94 04.28 079.94 04.39 080.94 04.50 081.94 04.61 082.94 04.72 083.94 04.82 084.94 04.92 085.94 05.02 086.94 05.12 087.94 05.22 088.94 05.51 089.94 05.61 090.94 05.70 091.94 05.79 092.94 05.87 093.94 05.96 094.94 06.04 095.94 06.12 096.94 06.40 097.94 06.48 098.94 06.56 099.94 06.63 100.94 06.70 101.94 06.77 102.94 07.04 103.94 07.10 104.94 07.17 105.94 07.23 106.94 07.28 107.94 07.54 108.94 07.59 109.94 07.64 110.94 07.69 111.94 07.94 112.94 07.98 113.94 08.02 114.94 08.25 115.94 08.29 116.94 08.32 117.94 08.55 118.94 08.57 119.94 08.59 18 Dec 2008 062.34 01.89 063.34 02.21 064.34 02.33 065.34 02.64 066.34 02.95 067.34 03.25 068.34 03.53 069.34 03.64 070.34 03.79 071.34 03.92 072.34 04.05 073.34 04.37 074.34 04.50 075.34 04.62 076.34 04.74 077.34 04.86 078.34 04.98 087.34 06.18 088.34 06.28 089.34 06.38 090.34 06.48 091.34 06.57 092.34 06.67 093.34 06.96 094.34 07.05 095.34 07.14 096.34 07.23 097.34 07.32 098.34 07.40 099.34 07.69 100.34 07.77 101.34 07.85 102.34 07.92 103.34 08.00 104.34 08.27 105.34 08.34 106.34 08.41 107.34 08.48 108.34 08.74 109.34 08.80 110.34 08.86 111.34 08.92 112.34 09.17 113.34 09.22 114.34 09.27 115.34 09.52 116.34 09.56 117.34 09.60 118.34 09.84 119.34 09.87 120.34 10.10 19 Dec 2008 059.80 01.68 060.80 02.00 061.80 02.31 062.80 02.62 063.80 02.93 064.80 03.03 065.80 03.33 066.80 03.63 067.80 03.92 068.80 04.21 069.80 04.49 070.80 04.57 071.80 04.85 072.80 05.12 073.80 05.28 074.80 05.40 075.80 05.53 076.80 05.65 077.80 05.78 078.80 05.90 079.80 06.02 080.80 06.34 081.80 06.46 082.80 06.57 083.80 06.69 084.80 06.80 085.80 06.91 086.80 07.02 087.80 07.13 088.80 07.44 089.80 07.54 090.80 07.65 091.80 07.75 092.80 07.85 093.80 07.95 094.80 08.05 095.80 08.34 096.80 08.44 097.80 08.53 098.80 08.62 099.80 08.71 100.80 09.00 101.80 09.09 102.80 09.17 103.80 09.25 104.80 09.53 105.80 09.61 106.80 09.69 107.80 09.76 108.80 10.04 109.80 10.11 110.80 10.17 111.80 10.44 112.80 10.50 113.80 10.56 114.80 10.82 115.80 10.88 116.80 11.13 117.80 11.18 118.80 11.23 119.80 11.47 20 Dec 2008 059.31 02.58 060.31 02.85 061.31 03.15 062.31 03.45 063.31 03.75 064.31 04.04 065.31 04.13 066.31 04.42 067.31 04.70 068.31 04.98 069.31 05.26 070.31 05.53 071.31 05.80 072.31 05.87 073.31 06.13 074.31 06.39 075.31 06.65 076.31 06.91 077.31 07.07 078.31 07.20 079.31 07.33 080.31 07.45 081.31 07.57 082.31 07.69 083.31 07.81 084.31 08.13 085.31 08.25 086.31 08.36 087.31 08.48 088.31 08.59 089.31 08.70 090.31 08.81 091.31 09.12 092.31 09.23 093.31 09.34 094.31 09.44 095.31 09.55 096.31 09.85 097.31 09.95 098.31 10.05 099.31 10.14 100.31 10.44 101.31 10.53 102.31 10.63 103.31 10.72 104.31 11.01 105.31 11.10 106.31 11.18 107.31 11.27 108.31 11.55 109.31 11.63 110.31 11.71 111.31 11.98 112.31 12.06 113.31 12.33 114.31 12.40 115.31 12.47 116.31 12.74 117.31 12.80 118.31 12.86 21 Dec 2008 059.86 04.09 060.86 04.24 061.86 04.48 062.86 04.77 063.86 05.05 064.86 05.33 065.86 05.61 066.86 05.69 067.86 05.96 068.86 06.23 069.86 06.49 070.86 06.76 071.86 07.02 072.86 07.28 073.86 07.53 074.86 07.79 075.86 07.84 076.86 08.09 077.86 08.33 078.86 08.58 079.86 08.82 080.86 08.98 081.86 09.11 082.86 09.23 083.86 09.36 084.86 09.48 085.86 09.80 086.86 09.92 087.86 10.04 088.86 10.16 089.86 10.27 090.86 10.39 091.86 10.70 092.86 10.81 093.86 10.92 094.86 11.03 095.86 11.34 096.86 11.45 097.86 11.56 098.86 11.66 099.86 11.97 100.86 12.07 101.86 12.17 102.86 12.27 103.86 12.57 104.86 12.66 105.86 12.76 106.86 12.85 107.86 12.74 108.86 12.63 109.86 12.52 110.86 12.61 111.86 12.49 112.86 12.38 113.86 12.46 114.86 12.34 115.86 12.22 116.86 12.29 117.86 12.16 22 Dec 2008 058.45 05.24 059.45 05.41 060.45 05.54 061.45 05.77 062.45 06.05 063.45 06.32 064.45 06.59 065.45 06.86 066.45 07.13 067.45 07.39 068.45 07.65 069.45 07.91 070.45 07.96 071.45 08.22 072.45 08.47 073.45 08.72 074.45 08.97 075.45 09.21 076.45 09.46 077.45 09.70 078.45 09.94 079.45 10.18 080.45 10.41 081.45 10.65 082.45 10.68 083.45 10.91 084.45 11.05 085.45 11.18 086.45 11.50 087.45 11.62 088.45 11.75 089.45 11.87 090.45 11.99 091.45 12.31 092.45 12.42 093.45 12.54 094.45 12.66 095.45 12.97 096.45 13.09 097.45 13.20 098.45 13.11 099.45 13.02 100.45 13.13 101.45 13.04 102.45 12.95 103.45 12.85 104.45 12.96 105.45 12.86 106.45 12.76 107.45 12.86 108.45 12.76 109.45 12.66 110.45 12.56 111.45 12.65 112.45 12.55 113.45 12.64 114.45 12.53 115.45 12.42 116.45 12.51 117.45 12.39 118.45 12.28 23 Dec 2008 061.24 07.21 062.24 07.48 063.24 07.74 064.24 07.80 065.24 08.06 066.24 08.32 067.24 08.57 068.24 08.83 069.24 09.08 070.24 09.33 071.24 09.58 072.24 09.82 073.24 10.06 074.24 10.31 075.24 10.55 076.24 10.78 077.24 10.82 078.24 11.06 079.24 11.29 080.24 11.52 081.24 11.75 082.24 11.98 083.24 12.21 084.24 12.43 085.24 12.58 086.24 12.88 087.24 13.03 088.24 13.16 089.24 13.28 090.24 13.61 091.24 13.73 092.24 13.85 093.24 13.78 094.24 13.90 095.24 13.82 096.24 13.73 097.24 13.65 098.24 13.77 099.24 13.69 100.24 13.60 101.24 13.51 102.24 13.63 103.24 13.54 104.24 13.45 105.24 13.56 106.24 13.47 107.24 13.38 108.24 13.49 109.24 13.39 110.24 13.30 111.24 13.40 112.24 13.30 113.24 13.20 114.24 13.30 24 Dec 2008 060.89 08.43 061.89 08.69 062.89 08.95 063.89 09.20 064.89 09.45 065.89 09.70 066.89 09.95 067.89 10.19 068.89 10.44 069.89 10.68 070.89 10.92 071.89 10.96 072.89 11.20 073.89 11.44 074.89 11.67 075.89 11.90 076.89 12.14 077.89 12.37 078.89 12.59 079.89 12.82 080.89 13.05 081.89 13.27 082.89 13.50 083.89 13.72 084.89 13.94 085.89 14.16 086.89 14.34 087.89 14.47 088.89 14.80 089.89 14.92 090.89 14.85 091.89 14.77 092.89 14.90 093.89 14.82 094.89 14.74 095.89 14.67 096.89 14.79 097.89 14.71 098.89 14.63 099.89 14.55 100.89 14.67 101.89 14.58 102.89 14.50 103.89 14.62 104.89 14.53 105.89 14.45 106.89 14.56 107.89 14.47 108.89 14.38 109.89 14.49 110.89 14.41 111.89 14.31 112.89 14.42 113.89 14.33 25 Dec 2008 060.56 09.66 061.56 09.91 062.56 10.16 063.56 10.40 064.56 10.65 065.56 10.89 066.56 10.93 067.56 11.17 068.56 11.41 069.56 11.64 070.56 11.88 071.56 12.11 072.56 12.34 073.56 12.57 074.56 12.80 075.56 13.03 076.56 13.26 077.56 13.48 078.56 13.71 079.56 13.93 080.56 14.15 081.56 14.37 082.56 14.60 083.56 14.81 084.56 15.03 085.56 15.20 086.56 15.47 087.56 15.66 088.56 15.78 089.56 15.91 090.56 15.84 091.56 15.76 092.56 15.89 093.56 15.81 094.56 15.74 095.56 15.66 096.56 15.78 097.56 15.70 098.56 15.62 099.56 15.74 100.56 15.66 101.56 15.58 102.56 15.70 103.56 15.62 104.56 15.54 105.56 15.45 106.56 15.57 107.56 15.48 108.56 15.40 109.56 15.51 110.56 15.42 111.56 15.34 112.56 15.45 113.56 15.36 26 Dec 2008 062.64 11.24 063.64 11.47 064.64 11.71 065.64 11.94 066.64 12.18 067.64 12.41 068.64 12.64 069.64 12.87 070.64 13.09 071.64 13.32 072.64 13.55 073.64 13.77 074.64 13.99 075.64 14.22 076.64 14.44 077.64 14.66 078.64 14.88 079.64 15.10 080.64 15.24 081.64 15.53 082.64 15.70 083.64 15.82 084.64 16.15 085.64 16.27 086.64 16.60 087.64 16.72 088.64 16.85 089.64 16.97 090.64 17.09 091.64 17.02 092.64 16.94 093.64 16.86 094.64 16.98 095.64 16.90 096.64 16.82 097.64 16.93 098.64 16.85 099.64 16.77 100.64 16.89 101.64 16.80 102.64 16.72 103.64 16.63 104.64 16.74 105.64 16.66 106.64 16.77 107.64 16.68 108.64 16.59 109.64 16.70 110.64 16.61 27 Dec 2008 062.35 12.34 063.35 12.57 064.35 12.79 065.35 13.02 066.35 13.25 067.35 13.47 068.35 13.69 069.35 13.92 070.35 14.14 071.35 14.33 072.35 14.46 073.35 14.78 074.35 14.91 075.35 15.04 076.35 15.36 077.35 15.49 078.35 15.61 079.35 15.93 080.35 16.05 081.35 16.18 082.35 16.50 083.35 16.62 084.35 16.93 085.35 17.05 086.35 17.17 087.35 17.49 088.35 17.60 089.35 17.92 090.35 18.03 091.35 18.15 092.35 18.06 093.35 18.17 094.35 18.08 095.35 17.99 096.35 18.10 097.35 18.01 098.35 17.92 099.35 18.03 100.35 17.93 101.35 17.84 102.35 17.94 103.35 17.84 104.35 17.94 105.35 17.84 106.35 17.74 107.35 17.83 108.35 17.73 109.35 17.82 110.35 17.71 28 Dec 2008 062.08 13.22 063.08 13.34 064.08 13.47 065.08 13.79 066.08 13.92 067.08 14.04 068.08 14.16 069.08 14.48 070.08 14.60 071.08 14.72 072.08 15.04 073.08 15.15 074.08 15.27 075.08 15.58 076.08 15.70 077.08 15.81 078.08 16.12 079.08 16.24 080.08 16.55 081.08 16.66 082.08 16.96 083.08 17.07 084.08 17.38 085.08 17.48 086.08 17.79 087.08 17.89 088.08 18.19 089.08 18.29 090.08 18.59 091.08 18.89 092.08 18.98 093.08 19.08 094.08 19.17 095.08 19.06 096.08 19.15 097.08 19.04 098.08 19.13 099.08 19.01 100.08 18.89 101.08 18.97 102.08 18.85 103.08 18.92 104.08 18.99 105.08 18.86 106.08 18.92 107.08 18.78 108.08 18.84 109.08 18.69 110.08 18.73