;;File created using SAA zone 5 
01 Aug 2007 260.03 53.62 261.03 53.62 262.03 53.62 263.03 53.62 264.03 53.62 265.03 53.62 266.03 53.62 267.03 53.62 268.03 53.62 269.03 53.62 270.03 53.62
02 Aug 2007 259.85 53.69 260.85 53.69 261.85 53.69 262.85 53.69 263.85 53.69 264.85 53.69 265.85 53.69 266.85 53.69 267.85 53.69 268.85 53.69 269.85 53.69
03 Aug 2007 259.67 53.98 260.67 53.98 261.67 53.98 262.67 53.98 263.67 53.98 264.67 53.98 265.67 53.98 266.67 53.98 267.67 53.98 268.67 53.98 269.67 53.98
04 Aug 2007 259.49 54.09 260.49 54.09 261.49 54.09 262.49 54.09 263.49 54.09 264.49 54.09 265.49 54.09 266.49 54.09 267.49 54.09 268.49 54.09 269.49 54.09
05 Aug 2007 259.32 54.21 260.32 54.21 261.32 54.21 262.32 54.21 263.32 54.21 264.32 54.21 265.32 54.21 266.32 54.21 267.32 54.21 268.32 54.21 269.32 54.21
06 Aug 2007 259.15 54.56 260.15 54.56 261.15 54.56 262.15 54.56 263.15 54.56 264.15 54.56 265.15 54.56 266.15 54.56 267.15 54.56 268.15 54.56 269.15 54.56
07 Aug 2007 258.98 54.74 259.98 54.74 260.98 54.74 261.98 54.74 262.98 54.74 263.98 54.74 264.98 54.74 265.98 54.74 266.98 54.74 267.98 54.74 268.98 54.74
08 Aug 2007 258.81 54.58 259.81 54.69 260.81 54.70 261.81 54.76 262.81 54.94 263.81 54.98 264.81 55.02 265.81 55.12 266.81 55.11 267.81 55.14 268.81 55.14
09 Aug 2007 258.64 53.70 259.64 53.70 260.64 53.77 261.64 53.83 262.64 53.98 263.64 53.92 264.64 54.12 265.64 54.21 266.64 54.20 267.64 54.33 268.64 54.39
10 Aug 2007 258.48 53.21 259.48 53.17 260.48 53.30 261.48 53.26 262.48 53.30 263.48 53.43 264.48 53.49 265.48 53.47 266.48 53.60 267.48 53.67 268.48 53.70
11 Aug 2007 258.32 52.92 259.32 52.94 260.32 53.07 261.32 53.14 262.32 53.15 263.32 53.11 264.32 53.22 265.32 53.29 266.32 53.32 267.32 53.52 268.32 53.49
12 Aug 2007 258.16 52.95 259.16 53.10 260.16 53.21 261.16 53.09 262.16 53.34 263.16 53.35 264.16 53.34 265.16 53.51 266.16 53.45 267.16 53.57 268.16 53.67
13 Aug 2007 258.01 53.50 259.01 53.50 260.01 53.49 261.01 53.65 262.01 53.78 263.01 53.83 264.01 53.87 265.01 53.91 266.01 53.97 267.01 54.03 268.01 54.07
14 Aug 2007 257.85 54.15 258.85 54.26 259.85 54.35 260.85 54.43 261.85 54.61 262.85 54.65 263.85 54.69 264.85 54.73 265.85 54.77 266.85 54.80 267.85 54.84
15 Aug 2007 257.70 55.11 258.70 55.15 259.70 55.33 260.70 55.57 261.70 55.60 262.70 55.64 263.70 55.68 264.70 55.71 265.70 55.75 266.70 55.78 267.70 55.81
16 Aug 2007 257.55 56.34 258.55 56.40 259.55 56.64 260.55 56.68 261.55 56.71 262.55 56.74 263.55 56.78 264.55 56.81 265.55 56.84 266.55 57.07 267.55 57.10
17 Aug 2007 257.40 57.58 258.40 57.76 259.40 57.79 260.40 57.82 261.40 57.85 262.40 58.08 263.40 58.11 264.40 58.14 265.40 58.17 266.40 58.20 267.40 58.23
18 Aug 2007 257.25 58.52 258.25 58.52 259.25 58.52 260.25 58.52 261.25 58.52 262.25 58.52 263.25 58.52 264.25 58.52 265.25 58.52 266.25 58.52 267.25 58.52
19 Aug 2007 257.10 58.15 258.10 58.15 259.10 58.15 260.10 58.15 261.10 58.15 262.10 58.15 263.10 58.15 264.10 58.15 265.10 58.15 266.10 58.15 267.10 58.15
20 Aug 2007 256.95 57.70 257.95 57.70 258.95 57.70 259.95 57.70 260.95 57.70 261.95 57.70 262.95 57.70 263.95 57.70 264.95 57.70 265.95 57.70 266.95 57.70
21 Aug 2007 256.80 57.22 257.80 57.22 258.80 57.22 259.80 57.22 260.80 57.22 261.80 57.22 262.80 57.22 263.80 57.22 264.80 57.22 265.80 57.22 266.80 57.22
22 Aug 2007 256.66 56.72 257.66 56.72 258.66 56.72 259.66 56.72 260.66 56.72 261.66 56.72 262.66 56.72 263.66 56.72 264.66 56.72 265.66 56.72 266.66 56.72
23 Aug 2007 256.51 56.22 257.51 56.22 258.51 56.22 259.51 56.22 260.51 56.22 261.51 56.22 262.51 56.22 263.51 56.22 264.51 56.22 265.51 56.22 266.51 56.22
24 Aug 2007 256.37 55.75 257.37 55.75 258.37 55.75 259.37 55.75 260.37 55.75 261.37 55.75 262.37 55.75 263.37 55.75 264.37 55.75 265.37 55.75 266.37 55.75
25 Aug 2007 256.22 55.50 257.22 55.50 258.22 55.50 259.22 55.50 260.22 55.50 261.22 55.50 262.22 55.50 263.22 55.50 264.22 55.50 265.22 55.50 266.22 55.50
26 Aug 2007 256.08 55.08 257.08 55.08 258.08 55.08 259.08 55.08 260.08 55.08 261.08 55.08 262.08 55.08 263.08 55.08 264.08 55.08 265.08 55.08 266.08 55.08
27 Aug 2007 255.94 54.68 256.94 54.68 257.94 54.68 258.94 54.68 259.94 54.68 260.94 54.68 261.94 54.68 262.94 54.68 263.94 54.68 264.94 54.68 265.94 54.68
28 Aug 2007 255.80 54.52 256.80 54.52 257.80 54.52 258.80 54.52 259.80 54.52 260.80 54.52 261.80 54.52 262.80 54.52 263.80 54.52 264.80 54.52 265.80 54.52
29 Aug 2007 255.65 54.17 256.65 54.17 257.65 54.17 258.65 54.17 259.65 54.17 260.65 54.17 261.65 54.17 262.65 54.17 263.65 54.17 264.65 54.17 265.65 54.17
30 Aug 2007 255.51 54.05 256.51 54.05 257.51 54.05 258.51 54.05 259.51 54.05 260.51 54.05 261.51 54.05 262.51 54.05 263.51 54.05 264.51 54.05 265.51 54.05
31 Aug 2007 255.37 53.95 256.37 53.95 257.37 53.95 258.37 53.95 259.37 53.95 260.37 53.95 261.37 53.95 262.37 53.95 263.37 53.95 264.37 53.95 265.37 53.95
01 Sep 2007 255.23 53.67 256.23 53.67 257.23 53.67 258.23 53.67 259.23 53.67 260.23 53.67 261.23 53.67 262.23 53.67 263.23 53.67 264.23 53.67 265.23 53.67
02 Sep 2007 245.09 53.60 246.09 53.60 247.09 53.60 248.09 53.60 249.09 53.60 250.09 53.60 251.09 53.60 252.09 53.60 253.09 53.60 254.09 53.60 255.09 53.60 256.09 53.60 257.09 53.60 258.09 53.60 259.09 53.60 260.09 53.60 261.09 53.60 262.09 53.60 263.09 53.60 264.09 53.60 265.09 53.60 266.09 53.60 267.09 53.60 268.09 53.60 269.09 53.60 270.09 53.60 271.09 53.60 272.09 53.60 273.09 53.60 274.09 53.60 275.09 53.60
03 Sep 2007 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54 254.95 53.54 255.95 53.54 256.95 53.54 257.95 53.54 258.95 53.54 259.95 53.54 260.95 53.54 261.95 53.54 262.95 53.54 263.95 53.54 264.95 53.54 265.95 53.54 266.95 53.54 267.95 53.54 268.95 53.54 269.95 53.54 270.95 53.54 271.95 53.54 272.95 53.54 273.95 53.54 274.95 53.54
04 Sep 2007 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 261.80 53.50 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50
05 Sep 2007 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47
06 Sep 2007 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44
07 Sep 2007 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42
08 Sep 2007 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41
09 Sep 2007 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40
10 Sep 2007 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40
11 Sep 2007 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40
12 Sep 2007 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40
13 Sep 2007 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40
14 Sep 2007 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40
15 Sep 2007 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40
16 Sep 2007 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40
17 Sep 2007 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40
18 Sep 2007 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41
19 Sep 2007 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41
20 Sep 2007 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43
21 Sep 2007 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 255.25 53.44 256.25 53.44 257.25 53.44 258.25 53.44 259.25 53.44 260.25 53.44 261.25 53.44 262.25 53.44 263.25 53.44 264.25 53.44 265.25 53.44 266.25 53.44 267.25 53.44 268.25 53.44 269.25 53.44 270.25 53.44 271.25 53.44 272.25 53.44 273.25 53.44 274.25 53.44 275.25 53.44 276.25 53.44 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44
22 Sep 2007 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47
23 Sep 2007 240.61 53.51 241.61 53.51 242.61 53.51 243.61 53.51 244.61 53.51 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 252.61 53.51 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51
24 Sep 2007 240.28 53.55 241.28 53.55 242.28 53.55 243.28 53.55 244.28 53.55 245.28 53.55 246.28 53.55 247.28 53.55 248.28 53.55 249.28 53.55 250.28 53.55 251.28 53.55 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55
25 Sep 2007 239.92 53.61 240.92 53.61 241.92 53.61 242.92 53.61 243.92 53.61 244.92 53.61 245.92 53.61 246.92 53.61 247.92 53.61 248.92 53.61 249.92 53.61 250.92 53.61 251.92 53.61 252.92 53.61 253.92 53.61 254.92 53.61 255.92 53.61 256.92 53.61 257.92 53.61 258.92 53.61 259.92 53.61 260.92 53.61 261.92 53.61 262.92 53.61 263.92 53.61 264.92 53.61 265.92 53.61 266.92 53.61 267.92 53.61 268.92 53.61 269.92 53.61 270.92 53.61 271.92 53.61 272.92 53.61 273.92 53.61 274.92 53.61 275.92 53.61 276.92 53.61 277.92 53.61 278.92 53.61 279.92 53.61 280.92 53.61 281.92 53.61
26 Sep 2007 239.75 53.68 240.75 53.68 241.75 53.68 242.75 53.68 243.75 53.68 244.75 53.68 245.75 53.68 246.75 53.68 247.75 53.68 248.75 53.68 249.75 53.68 250.75 53.68 251.75 53.68 252.75 53.68 253.75 53.68 254.75 53.68 255.75 53.68 256.75 53.68 257.75 53.68 258.75 53.68 259.75 53.68 260.75 53.68 261.75 53.68 262.75 53.68 263.75 53.68 264.75 53.68 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68 281.75 53.68
27 Sep 2007 239.38 53.96 240.38 53.96 241.38 53.96 242.38 53.96 243.38 53.96 244.38 53.96 245.38 53.96 246.38 53.96 247.38 53.96 248.38 53.96 249.38 53.96 250.38 53.96 251.38 53.96 252.38 53.96 253.38 53.96 254.38 53.96 255.38 53.96 256.38 53.96 257.38 53.96 258.38 53.96 259.38 53.96 260.38 53.96 261.38 53.96 262.38 53.96 263.38 53.96 264.38 53.96 265.38 53.96 266.38 53.96 267.38 53.96 268.38 53.96 269.38 53.96 270.38 53.96 271.38 53.96 272.38 53.96 273.38 53.96 274.38 53.96 275.38 53.96 276.38 53.96 277.38 53.96 278.38 53.96 279.38 53.96 280.38 53.96 281.38 53.96
28 Sep 2007 238.97 44.32 239.97 44.34 240.97 44.54 241.97 44.54 242.97 44.73 243.97 44.90 244.97 45.07 245.97 45.22 246.97 45.37 247.97 45.51 248.97 45.63 249.97 54.07 250.97 54.07 251.97 54.07 252.97 54.07 253.97 54.07 254.97 54.07 255.97 54.07 256.97 54.07 257.97 54.07 258.97 54.07 259.97 54.07 260.97 54.07 261.97 54.07 262.97 54.07 263.97 54.07 264.97 54.07 265.97 54.07 266.97 54.07 267.97 54.07 268.97 54.07 269.97 54.07 270.97 54.07 271.97 54.07 272.97 54.07 273.97 54.07 274.97 54.07 275.97 54.07 276.97 54.07 277.97 54.07 278.97 54.07 279.97 54.07
29 Sep 2007 238.54 43.72 239.54 43.73 240.54 43.93 241.54 43.93 242.54 44.11 243.54 44.29 244.54 44.45 245.54 44.61 246.54 44.76 247.54 44.90 248.54 45.04 249.54 45.16 250.54 45.28 251.54 45.59 252.54 45.70 253.54 46.00 254.54 46.09 255.54 51.91 256.54 53.15 257.54 53.99 258.54 54.19 259.54 54.19 260.54 54.19 261.54 54.19 262.54 54.19 263.54 54.19 264.54 54.19 265.54 54.19 266.54 54.19 267.54 54.19 268.54 54.19 269.54 54.19 270.54 54.19 271.54 54.19 272.54 54.19 273.54 54.19 274.54 54.19 275.54 54.19 276.54 54.19 277.54 54.19 278.54 54.19 279.54 54.19 280.54 54.19
30 Sep 2007 238.08 43.33 239.08 43.33 240.08 43.52 241.08 43.51 242.08 43.68 243.08 43.85 244.08 43.82 245.08 43.97 246.08 44.12 247.08 44.26 248.08 44.40 249.08 44.72 250.08 44.84 251.08 44.96 252.08 45.27 253.08 45.37 254.08 45.67 255.08 45.76 256.08 46.04 257.08 46.32 258.08 46.59 259.08 48.44 260.08 49.98 261.08 51.06 262.08 51.89 263.08 52.59 264.08 53.17 265.08 53.69 266.08 54.14 267.08 54.54 268.08 54.54 269.08 54.54 270.08 54.54 271.08 54.54 272.08 54.54 273.08 54.54 274.08 54.54 275.08 54.54 276.08 54.54 277.08 54.54 278.08 54.54 279.08 54.54 280.08 54.54
01 Oct 2007 237.59 42.96 238.59 42.94 239.59 43.12 240.59 43.29 241.59 43.26 242.59 43.42 243.59 43.57 244.59 43.72 245.59 43.86 246.59 44.00 247.59 44.13 248.59 44.25 249.59 44.37 250.59 44.69 251.59 44.80 252.59 44.90 253.59 45.20 254.59 45.29 255.59 45.58 256.59 45.86 257.59 46.14 258.59 46.41 259.59 46.68 260.59 46.94 261.59 47.20 262.59 47.98 263.59 49.04 264.59 49.92 265.59 50.66 266.59 51.31 267.59 51.89 268.59 52.41 269.59 52.88 270.59 53.31 271.59 53.71 272.59 54.08 273.59 54.43 274.59 54.71 275.59 54.71 276.59 54.71 277.59 54.71 278.59 54.71
02 Oct 2007 236.96 42.75 237.96 42.92 238.96 42.88 239.96 43.04 240.96 43.19 241.96 43.34 242.96 43.28 243.96 43.42 244.96 43.56 245.96 43.69 246.96 43.81 247.96 43.93 248.96 44.25 249.96 44.36 250.96 44.46 251.96 44.76 252.96 44.86 253.96 45.15 254.96 45.24 255.96 45.52 256.96 45.80 257.96 46.08 258.96 46.35 259.96 46.62 260.96 46.88 261.96 47.14 262.96 47.40 263.96 47.65 264.96 47.90 265.96 48.22 266.96 48.99 267.96 49.67 268.96 50.28 269.96 50.84 270.96 51.35 271.96 51.83 272.96 52.27 273.96 52.69 274.96 53.08 275.96 53.45 276.96 53.79 277.96 54.13 278.96 54.44
03 Oct 2007 236.51 42.81 237.51 42.77 238.51 42.91 239.51 43.06 240.51 43.20 241.51 43.33 242.51 43.26 243.51 43.39 244.51 43.52 245.51 43.64 246.51 43.75 247.51 44.06 248.51 44.17 249.51 44.28 250.51 44.38 251.51 44.67 252.51 44.77 253.51 45.05 254.51 45.14 255.51 45.42 256.51 45.70 257.51 45.97 258.51 46.24 259.51 46.51 260.51 46.77 261.51 47.03 262.51 47.29 263.51 47.54 264.51 47.79 265.51 48.04 266.51 48.29 267.51 48.53 268.51 48.77 269.51 49.00 270.51 49.52 271.51 50.05 272.51 50.55 273.51 51.02 274.51 51.46 275.51 51.88 276.51 52.28 277.51 52.65 278.51 53.01
04 Oct 2007 235.91 42.84 236.91 42.97 237.91 43.11 238.91 43.24 239.91 43.36 240.91 43.29 241.91 43.41 242.91 43.53 243.91 43.64 244.91 43.75 245.91 43.86 246.91 44.16 247.91 44.26 248.91 44.36 249.91 44.45 250.91 44.74 251.91 44.83 252.91 45.11 253.91 45.39 254.91 45.47 255.91 45.75 256.91 46.02 257.91 46.29 258.91 46.55 259.91 46.82 260.91 47.07 261.91 47.33 262.91 47.59 263.91 47.84 264.91 48.09 265.91 48.33 266.91 48.58 267.91 48.82 268.91 49.06 269.91 49.29 270.91 49.53 271.91 49.76 272.91 49.99 273.91 50.25 274.91 50.69 275.91 51.11 276.91 51.51
05 Oct 2007 235.28 43.26 236.28 43.38 237.28 43.30 238.28 43.42 239.28 43.54 240.28 43.65 241.28 43.76 242.28 43.86 243.28 43.97 244.28 44.07 245.28 44.17 246.28 44.46 247.28 44.56 248.28 44.64 249.28 44.73 250.28 45.02 251.28 45.10 252.28 45.38 253.28 45.65 254.28 45.72 255.28 46.00 256.28 46.26 257.28 46.53 258.28 46.79 259.28 47.05 260.28 47.31 261.28 47.56 262.28 47.82 263.28 48.07 264.28 48.32 265.28 48.56 266.28 48.81 267.28 49.05 268.28 49.29 269.28 49.53 270.28 49.76 271.28 50.00 272.28 50.23 273.28 50.46 274.28 50.69 275.28 50.91 276.28 51.14 277.28 51.36
06 Oct 2007 234.60 43.68 235.60 43.80 236.60 43.90 237.60 44.01 238.60 44.11 239.60 44.21 240.60 44.31 241.60 44.41 242.60 44.50 243.60 44.60 244.60 44.69 245.60 44.77 246.60 45.06 247.60 45.14 248.60 45.22 249.60 45.50 250.60 45.57 251.60 45.84 252.60 46.11 253.60 46.18 254.60 46.45 255.60 46.71 256.60 46.97 257.60 47.23 258.60 47.49 259.60 47.75 260.60 48.00 261.60 48.25 262.60 48.50 263.60 48.75 264.60 48.99 265.60 49.23 266.60 49.47 267.60 49.71 268.60 49.95 269.60 50.19 270.60 50.42 271.60 50.66 272.60 50.89 273.60 51.12 274.60 51.35 275.60 51.57 276.60 51.80
07 Oct 2007 233.88 44.31 234.88 44.41 235.88 44.50 236.88 44.60 237.88 44.69 238.88 44.79 239.88 44.88 240.88 44.96 241.88 45.05 242.88 45.33 243.88 45.41 244.88 45.49 245.88 45.57 246.88 45.84 247.88 45.92 248.88 46.19 249.88 46.26 250.88 46.52 251.88 46.59 252.88 46.85 253.88 47.11 254.88 47.37 255.88 47.63 256.88 47.88 257.88 48.14 258.88 48.39 259.88 48.64 260.88 48.89 261.88 49.13 262.88 49.38 263.88 49.62 264.88 49.86 265.88 50.10 266.88 50.34 267.88 50.58 268.88 50.81 269.88 51.05 270.88 51.28 271.88 51.51 272.88 51.74 273.88 51.97 274.88 52.20 275.88 52.43
08 Oct 2007 233.11 45.12 234.11 45.21 235.11 45.30 236.11 45.38 237.11 45.47 238.11 45.55 239.11 45.63 240.11 45.91 241.11 45.99 242.11 46.06 243.11 46.13 244.11 46.41 245.11 46.48 246.11 46.54 247.11 46.81 248.11 46.87 249.11 47.14 250.11 47.40 251.11 47.46 252.11 47.71 253.11 47.97 254.11 48.22 255.11 48.48 256.11 48.73 257.11 48.98 258.11 49.23 259.11 49.47 260.11 49.72 261.11 49.96 262.11 50.20 263.11 50.45 264.11 50.68 265.11 50.92 266.11 51.16 267.11 51.40 268.11 51.63 269.11 51.87 270.11 52.10 271.11 52.33 272.11 52.56 273.11 52.79 274.11 53.02 275.11 53.25
09 Oct 2007 232.28 46.09 233.28 46.17 234.28 46.25 235.28 46.33 236.28 46.41 237.28 46.48 238.28 46.75 239.28 46.82 240.28 46.89 241.28 46.96 242.28 47.23 243.28 47.29 244.28 47.35 245.28 47.62 246.28 47.68 247.28 47.93 248.28 48.19 249.28 48.25 250.28 48.50 251.28 48.75 252.28 49.00 253.28 49.25 254.28 49.50 255.28 49.75 256.28 49.99 257.28 50.24 258.28 50.48 259.28 50.72 260.28 50.96 261.28 51.20 262.28 51.44 263.28 51.68 264.28 51.91 265.28 52.15 266.28 52.38 267.28 52.62 268.28 52.85 269.28 53.08 270.28 53.31 271.28 53.54 272.28 53.77 273.28 54.00 274.28 54.23 275.28 54.46
10 Oct 2007 232.71 47.13 233.71 47.40 234.71 47.47 235.71 47.54 236.71 47.61 237.71 47.67 238.71 47.93 239.71 48.00 240.71 48.06 241.71 48.32 242.71 48.37 243.71 48.63 244.71 48.68 245.71 48.94 246.71 49.19 247.71 49.24 248.71 49.49 249.71 49.74 250.71 49.98 251.71 50.23 252.71 50.47 253.71 50.72 254.71 50.96 255.71 51.20 256.71 51.44 257.71 51.68 258.71 51.92 259.71 52.15 260.71 52.39 261.71 52.62 262.71 52.86 263.71 53.09 264.71 53.33 265.71 53.56 266.71 53.79 267.71 54.02 268.71 54.25 269.71 54.48 270.71 54.71 271.71 54.94 272.71 55.16 273.71 55.39
11 Oct 2007 232.47 48.24 233.47 48.50 234.47 48.56 235.47 48.62 236.47 48.68 237.47 48.93 238.47 48.99 239.47 49.24 240.47 49.30 241.47 49.55 242.47 49.60 243.47 49.85 244.47 50.09 245.47 50.14 246.47 50.39 247.47 50.63 248.47 50.87 249.47 51.11 250.47 51.36 251.47 51.60 252.47 51.83 253.47 52.07 254.47 52.31 255.47 52.55 256.47 52.78 257.47 53.02 258.47 53.25 259.47 53.48 260.47 53.71 261.47 53.95 262.47 54.18 263.47 54.41 264.47 54.64 265.47 54.87 266.47 55.10 267.47 55.32 268.47 55.55 269.47 55.78 270.47 56.01 271.47 56.23 272.47 56.46 273.47 56.69
12 Oct 2007 232.23 49.31 233.23 49.56 234.23 49.61 235.23 49.66 236.23 49.91 237.23 49.96 238.23 50.21 239.23 50.26 240.23 50.50 241.23 50.75 242.23 50.79 243.23 51.03 244.23 51.27 245.23 51.51 246.23 51.75 247.23 51.99 248.23 52.23 249.23 52.46 250.23 52.70 251.23 52.93 252.23 53.16 253.23 53.40 254.23 53.63 255.23 53.86 256.23 54.09 257.23 54.32 258.23 54.55 259.23 54.78 260.23 55.01 261.23 55.24 262.23 55.46 263.23 55.69 264.23 55.92 265.23 56.14 266.23 56.37 267.23 56.60 268.23 56.82 269.23 57.05 270.23 57.27 271.23 57.50 272.23 57.72 273.23 57.95
13 Oct 2007 232.69 50.44 233.69 50.48 234.69 50.73 235.69 50.77 236.69 51.01 237.69 51.25 238.69 51.29 239.69 51.53 240.69 51.77 241.69 52.00 242.69 52.24 243.69 52.47 244.69 52.71 245.69 52.94 246.69 53.17 247.69 53.40 248.69 53.63 249.69 53.86 250.69 54.09 251.69 54.32 252.69 54.54 253.69 54.77 254.69 55.00 255.69 55.22 256.69 55.45 257.69 55.67 258.69 55.90 259.69 56.12 260.69 56.35 261.69 56.57 262.69 56.79 263.69 57.02 264.69 57.24 265.69 57.46 266.69 57.69 267.69 57.91 268.69 58.13 269.69 58.36 270.69 58.40 271.69 58.40 272.69 58.40
14 Oct 2007 232.43 51.22 233.43 51.46 234.43 51.70 235.43 51.73 236.43 51.97 237.43 52.20 238.43 52.43 239.43 52.66 240.43 52.89 241.43 53.12 242.43 53.35 243.43 53.57 244.43 53.80 245.43 54.03 246.43 54.25 247.43 54.48 248.43 54.70 249.43 54.92 250.43 55.15 251.43 55.37 252.43 55.59 253.43 55.81 254.43 56.03 255.43 56.25 256.43 56.47 257.43 56.69 258.43 56.91 259.43 57.13 260.43 57.35 261.43 57.57 262.43 57.79 263.43 57.97 264.43 57.97 265.43 57.97 266.43 57.97 267.43 57.97 268.43 57.97 269.43 57.97 270.43 57.97 271.43 57.97 272.43 57.97
15 Oct 2007 232.17 52.01 233.17 52.24 234.17 52.47 235.17 52.70 236.17 52.92 237.17 53.15 238.17 53.37 239.17 53.59 240.17 53.82 241.17 54.04 242.17 54.26 243.17 54.48 244.17 54.70 245.17 54.91 246.17 55.13 247.17 55.35 248.17 55.57 249.17 55.78 250.17 56.00 251.17 56.22 252.17 56.45 253.17 56.70 254.17 56.94 255.17 57.19 256.17 57.42 257.17 57.49 258.17 57.49 259.17 57.49 260.17 57.49 261.17 57.49 262.17 57.49 263.17 57.49 264.17 57.49 265.17 57.49 266.17 57.49 267.17 57.49 268.17 57.49 269.17 57.49 270.17 57.49 271.17 57.49 272.17 57.49
16 Oct 2007 232.53 52.94 233.53 53.16 234.53 53.38 235.53 53.60 236.53 53.89 237.53 54.18 238.53 54.46 239.53 54.74 240.53 55.02 241.53 55.29 242.53 55.55 243.53 55.81 244.53 56.07 245.53 56.32 246.53 56.56 247.53 56.81 248.53 56.99 249.53 56.99 250.53 56.99 251.53 56.99 252.53 56.99 253.53 56.99 254.53 56.99 255.53 56.99 256.53 56.99 257.53 56.99 258.53 56.99 259.53 56.99 260.53 56.99 261.53 56.99 262.53 56.99 263.53 56.99 264.53 56.99 265.53 56.99 266.53 56.99 267.53 56.99 268.53 56.99 269.53 56.99 270.53 56.99 271.53 56.99
17 Oct 2007 232.25 54.38 233.25 54.66 234.25 54.94 235.25 55.21 236.25 55.47 237.25 55.73 238.25 55.99 239.25 56.23 240.25 56.48 241.25 56.49 242.25 56.49 243.25 56.49 244.25 56.49 245.25 56.49 246.25 56.49 247.25 56.49 248.25 56.49 249.25 56.49 250.25 56.49 251.25 56.49 252.25 56.49 253.25 56.49 254.25 56.49 255.25 56.49 256.25 56.49 257.25 56.49 258.25 56.49 259.25 56.49 260.25 56.49 261.25 56.49 262.25 56.49 263.25 56.49 264.25 56.49 265.25 56.49 266.25 56.49 267.25 56.49 268.25 56.49 269.25 56.49 270.25 56.49 271.25 56.49
18 Oct 2007 231.96 55.89 232.96 56.01 233.96 56.01 234.96 56.01 235.96 56.01 236.96 56.01 237.96 56.01 238.96 56.01 239.96 56.01 240.96 56.01 241.96 56.01 242.96 56.01 243.96 56.01 244.96 56.01 245.96 56.01 246.96 56.01 247.96 56.01 248.96 56.01 249.96 56.01 250.96 56.01 251.96 56.01 252.96 56.01 253.96 56.01 254.96 56.01 255.96 56.01 256.96 56.01 257.96 56.01 258.96 56.01 259.96 56.01 260.96 56.01 261.96 56.01 262.96 56.01 263.96 56.01 264.96 56.01 265.96 56.01 266.96 56.01 267.96 56.01 268.96 56.01 269.96 56.01 270.96 56.01
19 Oct 2007 231.42 55.56 232.42 55.56 233.42 55.56 234.42 55.56 235.42 55.56 236.42 55.56 237.42 55.56 238.42 55.56 239.42 55.56 240.42 55.56 241.42 55.56 242.42 55.56 243.42 55.56 244.42 55.56 245.42 55.56 246.42 55.56 247.42 55.56 248.42 55.56 249.42 55.56 250.42 55.56 251.42 55.56 252.42 55.56 253.42 55.56 254.42 55.56 255.42 55.56 256.42 55.56 257.42 55.56 258.42 55.56 259.42 55.56 260.42 55.56 261.42 55.56 262.42 55.56 263.42 55.56 264.42 55.56 265.42 55.56 266.42 55.56 267.42 55.56 268.42 55.56 269.42 55.56 270.42 55.56
20 Oct 2007 231.11 55.13 232.11 55.13 233.11 55.13 234.11 55.13 235.11 55.13 236.11 55.13 237.11 55.13 238.11 55.13 239.11 55.13 240.11 55.13 241.11 55.13 242.11 55.13 243.11 55.13 244.11 55.13 245.11 55.13 246.11 55.13 247.11 55.13 248.11 55.13 249.11 55.13 250.11 55.13 251.11 55.13 252.11 55.13 253.11 55.13 254.11 55.13 255.11 55.13 256.11 55.13 257.11 55.13 258.11 55.13 259.11 55.13 260.11 55.13 261.11 55.13 262.11 55.13 263.11 55.13 264.11 55.13 265.11 55.13 266.11 55.13 267.11 55.13 268.11 55.13 269.11 55.13 270.11 55.13
21 Oct 2007 230.60 54.73 231.60 54.73 232.60 54.73 233.60 54.73 234.60 54.73 235.60 54.73 236.60 54.73 237.60 54.73 238.60 54.73 239.60 54.73 240.60 54.73 241.60 54.73 242.60 54.73 243.60 54.73 244.60 54.73 245.60 54.73 246.60 54.73 247.60 54.73 248.60 54.73 249.60 54.73 250.60 54.73 251.60 54.73 252.60 54.73 253.60 54.73 254.60 54.73 255.60 54.73 256.60 54.73 257.60 54.73 258.60 54.73 259.60 54.73 260.60 54.73 261.60 54.73 262.60 54.73 263.60 54.73 264.60 54.73 265.60 54.73 266.60 54.73 267.60 54.73 268.60 54.73 269.60 54.73 270.60 54.73
22 Oct 2007 230.26 54.54 231.26 54.54 232.26 54.54 233.26 54.54 234.26 54.54 235.26 54.54 236.26 54.54 237.26 54.54 238.26 54.54 239.26 54.54 240.26 54.54 241.26 54.54 242.26 54.54 243.26 54.54 244.26 54.54 245.26 54.54 246.26 54.54 247.26 54.54 248.26 54.54 249.26 54.54 250.26 54.54 251.26 54.54 252.26 54.54 253.26 54.54 254.26 54.54 255.26 54.54 256.26 54.54 257.26 54.54 258.26 54.54 259.26 54.54 260.26 54.54 261.26 54.54 262.26 54.54 263.26 54.54 264.26 54.54 265.26 54.54 266.26 54.54 267.26 54.54 268.26 54.54 269.26 54.54 270.26 54.54
23 Oct 2007 229.91 54.20 230.91 54.20 231.91 54.20 232.91 54.20 233.91 54.20 234.91 54.20 235.91 54.20 236.91 54.20 237.91 54.20 238.91 54.20 239.91 54.20 240.91 54.20 241.91 54.20 242.91 54.20 243.91 54.20 244.91 54.20 245.91 54.20 246.91 54.20 247.91 54.20 248.91 54.20 249.91 54.20 250.91 54.20 251.91 54.20 252.91 54.20 253.91 54.20 254.91 54.20 255.91 54.20 256.91 54.20 257.91 54.20 258.91 54.20 259.91 54.20 260.91 54.20 261.91 54.20 262.91 54.20 263.91 54.20 264.91 54.20 265.91 54.20 266.91 54.20 267.91 54.20 268.91 54.20 269.91 54.20
24 Oct 2007 228.96 54.07 229.96 54.07 230.96 54.07 231.96 54.07 232.96 54.07 233.96 54.07 234.96 54.07 235.96 54.07 236.96 54.07 237.96 54.07 238.96 54.07 239.96 54.07 240.96 54.07 241.96 54.07 242.96 54.07 243.96 54.07 244.96 54.07 245.96 54.07 246.96 54.07 247.96 54.07 248.96 54.07 249.96 54.07 250.96 54.07 251.96 54.07 252.96 54.07 253.96 54.07 254.96 54.07 255.96 54.07 256.96 54.07 257.96 54.07 258.96 54.07 259.96 54.07 260.96 54.07 261.96 54.07 262.96 54.07 263.96 54.07 264.96 54.07 265.96 54.07 266.96 54.07 267.96 54.07 268.96 54.07 269.96 54.07
25 Oct 2007 228.58 53.97 229.58 53.97 230.58 53.97 231.58 53.97 232.58 53.97 233.58 53.97 234.58 53.97 235.58 53.97 236.58 53.97 237.58 53.97 238.58 53.97 239.58 53.97 240.58 53.97 241.58 53.97 242.58 53.97 243.58 53.97 244.58 53.97 245.58 53.97 246.58 53.97 247.58 53.97 248.58 53.97 249.58 53.97 250.58 53.97 251.58 53.97 252.58 53.97 253.58 53.97 254.58 53.97 255.58 53.97 256.58 53.97 257.58 53.97 258.58 53.97 259.58 53.97 260.58 53.97 261.58 53.97 262.58 53.97 263.58 53.97 264.58 53.97 265.58 53.97 266.58 53.97 267.58 53.97 268.58 53.97 269.58 53.97
26 Oct 2007 228.19 53.68 229.19 53.68 230.19 53.68 231.19 53.68 232.19 53.68 233.19 53.68 234.19 53.68 235.19 53.68 236.19 53.68 237.19 53.68 238.19 53.68 239.19 53.68 240.19 53.68 241.19 53.68 242.19 53.68 243.19 53.68 244.19 53.68 245.19 53.68 246.19 53.68 247.19 53.68 248.19 53.68 249.19 53.68 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68 260.19 53.68 261.19 53.68 262.19 53.68 263.19 53.68 264.19 53.68 265.19 53.68 266.19 53.68 267.19 53.68 268.19 53.68 269.19 53.68
27 Oct 2007 226.87 53.61 227.87 53.61 228.87 53.61 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 257.87 53.61 258.87 53.61 259.87 53.61 260.87 53.61 261.87 53.61 262.87 53.61 263.87 53.61 264.87 53.61 265.87 53.61 266.87 53.61 267.87 53.61 268.87 53.61 269.87 53.61
28 Oct 2007 226.44 53.55 227.44 53.55 228.44 53.55 229.44 53.55 230.44 53.55 231.44 53.55 232.44 53.55 233.44 53.55 234.44 53.55 235.44 53.55 236.44 53.55 237.44 53.55 238.44 53.55 239.44 53.55 240.44 53.55 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55
29 Oct 2007 225.98 53.51 226.98 53.51 227.98 53.51 228.98 53.51 229.98 53.51 230.98 53.51 231.98 53.51 232.98 53.51 233.98 53.51 234.98 53.51 235.98 53.51 236.98 53.51 237.98 53.51 238.98 53.51 239.98 53.51 240.98 53.51 241.98 53.51 242.98 53.51 243.98 53.51 244.98 53.51 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51 251.98 53.51 252.98 53.51 253.98 53.51 254.98 53.51 255.98 53.51 256.98 53.51 257.98 53.51 258.98 53.51 259.98 53.51 260.98 53.51 261.98 53.51 262.98 53.51 263.98 53.51 264.98 53.51 265.98 53.51 266.98 53.51 267.98 53.51 268.98 53.51
30 Oct 2007 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47
31 Oct 2007 223.79 53.45 224.79 53.45 225.79 53.45 226.79 53.45 227.79 53.45 228.79 53.45 229.79 53.45 230.79 53.45 231.79 53.45 232.79 53.45 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45 238.79 53.45 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45 250.79 53.45 251.79 53.45 252.79 53.45 253.79 53.45 254.79 53.45 255.79 53.45 256.79 53.45 257.79 53.45 258.79 53.45 259.79 53.45 260.79 53.45 261.79 53.45 262.79 53.45 263.79 53.45 264.79 53.45 265.79 53.45 266.79 53.45 267.79 53.45 268.79 53.45
01 Nov 2007 223.25 53.43 224.25 53.43 225.25 53.43 226.25 53.43 227.25 53.43 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43
02 Nov 2007 222.69 53.41 223.69 53.41 224.69 53.41 225.69 53.41 226.69 53.41 227.69 53.41 228.69 53.41 229.69 53.41 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41
03 Nov 2007 220.41 53.41 221.41 53.41 222.41 53.41 223.41 53.41 224.41 53.41 225.41 53.41 226.41 53.41 227.41 53.41 228.41 53.41 229.41 53.41 230.41 53.41 231.41 53.41 232.41 53.41 233.41 53.41 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41
04 Nov 2007 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40
05 Nov 2007 219.10 53.40 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40
06 Nov 2007 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40
07 Nov 2007 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40
08 Nov 2007 214.41 53.20 215.41 53.20 216.41 53.20 217.41 53.20 218.41 53.20 219.41 53.20 220.41 53.20 221.41 53.20 222.41 53.20 223.41 53.20 224.41 53.20 225.41 53.20 226.41 53.20 227.41 53.20 228.41 53.20 229.41 53.20 230.41 53.20 231.41 53.20 232.41 53.20 233.41 53.20 234.41 53.20 235.41 53.20 236.41 53.20 237.41 53.20 238.41 53.20 239.41 53.20 240.41 53.20 241.41 53.20 242.41 53.20 243.41 53.20 244.41 53.20 245.41 53.20 246.41 53.20 247.41 53.20 248.41 53.20 249.41 53.20 250.41 53.20 251.41 53.20 252.41 53.20 253.41 53.20 254.41 53.20 255.41 53.20 256.41 53.20 257.41 53.20 258.41 53.20 259.41 53.20 260.41 53.20 261.41 53.20 262.41 53.20 263.41 53.20 264.41 53.20 265.41 53.20 266.41 53.20 267.41 53.20
09 Nov 2007 210.35 53.00 211.35 53.00 212.35 53.00 213.35 53.00 214.35 53.00 215.35 53.00 216.35 53.00 217.35 53.00 218.35 53.00 219.35 53.00 220.35 53.00 221.35 53.00 222.35 53.00 223.35 53.00 224.35 53.00 225.35 53.00 226.35 53.00 227.35 53.00 228.35 53.00 229.35 53.00 230.35 53.00 231.35 53.00 232.35 53.00 233.35 53.00 234.35 53.00 235.35 53.00 236.35 53.00 237.35 53.00 238.35 53.00 239.35 53.00 240.35 53.00 241.35 53.00 242.35 53.00 243.35 53.00 244.35 53.00 245.35 53.00 246.35 53.00 247.35 53.00 248.35 53.00 249.35 53.00 250.35 53.00 251.35 53.00 252.35 53.00 253.35 53.00 254.35 53.00 255.35 53.00 256.35 53.00 257.35 53.00 258.35 53.00 259.35 53.00 260.35 53.00 261.35 53.00 262.35 53.00 263.35 53.00 264.35 53.00 265.35 53.00 266.35 53.00 267.35 53.00 268.35 53.00 269.35 53.00 270.35 53.00
10 Nov 2007 209.39 52.60 210.39 52.60 211.39 52.60 212.39 52.60 213.39 52.60 214.39 52.60 215.39 52.60 216.39 52.60 217.39 52.60 218.39 52.60 219.39 52.60 220.39 52.60 221.39 52.60 222.39 52.60 223.39 52.60 224.39 52.60 225.39 52.60 226.39 52.60 227.39 52.60 228.39 52.60 229.39 52.60 230.39 52.60 231.39 52.60 232.39 52.60 233.39 52.60 234.39 52.60 235.39 52.60 236.39 52.60 237.39 52.60 238.39 52.60 239.39 52.60 240.39 52.60 241.39 52.60 242.39 52.60 243.39 52.60 244.39 52.60 245.39 52.60 246.39 52.60 247.39 52.60 248.39 52.60 249.39 52.60 250.39 52.60 251.39 52.60 252.39 52.60 253.39 52.60 254.39 52.60 255.39 52.60 256.39 52.60 257.39 52.60 258.39 52.60 259.39 52.60 260.39 52.60 261.39 52.60 262.39 52.60 263.39 52.60 264.39 52.60 265.39 52.60 266.39 52.60 267.39 52.60 268.39 52.60 269.39 52.60
11 Nov 2007 208.35 52.40 209.35 52.40 210.35 52.40 211.35 52.40 212.35 52.40 213.35 52.40 214.35 52.40 215.35 52.40 216.35 52.40 217.35 52.40 218.35 52.40 219.35 52.40 220.35 52.40 221.35 52.40 222.35 52.40 223.35 52.40 224.35 52.40 225.35 52.40 226.35 52.40 227.35 52.40 228.35 52.40 229.35 52.40 230.35 52.40 231.35 52.40 232.35 52.40 233.35 52.40 234.35 52.40 235.35 52.40 236.35 52.40 237.35 52.40 238.35 52.40 239.35 52.40 240.35 52.40 241.35 52.40 242.35 52.40 243.35 52.40 244.35 52.40 245.35 52.40 246.35 52.40 247.35 52.40 248.35 52.40 249.35 52.40 250.35 52.40 251.35 52.40 252.35 52.40 253.35 52.40 254.35 52.40 255.35 52.40 256.35 52.40 257.35 52.40 258.35 52.40 259.35 52.40 260.35 52.40 261.35 52.40 262.35 52.40 263.35 52.40 264.35 52.40 265.35 52.40 266.35 52.40 267.35 52.40 268.35 52.40
12 Nov 2007 207.23 52.20 208.23 52.20 209.23 52.20 210.23 52.20 211.23 52.20 212.23 52.20 213.23 52.20 214.23 52.20 215.23 52.20 216.23 52.20 217.23 52.20 218.23 52.20 219.23 52.20 220.23 52.20 221.23 52.20 222.23 52.20 223.23 52.20 224.23 52.20 225.23 52.20 226.23 52.20 227.23 52.20 228.23 52.20 229.23 52.20 230.23 52.20 231.23 52.20 232.23 52.20 233.23 52.20 234.23 52.20 235.23 52.20 236.23 52.20 237.23 52.20 238.23 52.20 239.23 52.20 240.23 52.20 241.23 52.20 242.23 52.20 243.23 52.20 244.23 52.20 245.23 52.20 246.23 52.20 247.23 52.20 248.23 52.20 249.23 52.20 250.23 52.20 251.23 52.20 252.23 52.20 253.23 52.20 254.23 52.20 255.23 52.20 256.23 52.20 257.23 52.20 258.23 52.20 259.23 52.20 260.23 52.20 261.23 52.20 262.23 52.20 263.23 52.20 264.23 52.20 265.23 52.20 266.23 52.20 267.23 52.20
13 Nov 2007 206.01 52.01 207.01 52.01 208.01 52.01 209.01 52.01 210.01 52.01 211.01 52.01 212.01 52.01 213.01 52.01 214.01 52.01 215.01 52.01 216.01 52.01 217.01 52.01 218.01 52.01 219.01 52.01 220.01 52.01 221.01 52.01 222.01 52.01 223.01 52.01 224.01 52.01 225.01 52.01 226.01 52.01 227.01 52.01 228.01 52.01 229.01 52.01 230.01 52.01 231.01 52.01 232.01 52.01 233.01 52.01 234.01 52.01 235.01 52.01 236.01 52.01 237.01 52.01 238.01 52.01 239.01 52.01 240.01 52.01 241.01 52.01 242.01 52.01 243.01 52.01 244.01 52.01 245.01 52.01 246.01 52.01 247.01 52.01 248.01 52.01 249.01 52.01 250.01 52.01 251.01 52.01 252.01 52.01 253.01 52.01 254.01 52.01 255.01 52.01 256.01 52.01 257.01 52.01 258.01 52.01 259.01 52.01 260.01 52.01 261.01 52.01 262.01 52.01 263.01 52.01 264.01 52.01 265.01 52.01 266.01 52.01
14 Nov 2007 204.67 51.82 205.67 51.82 206.67 51.82 207.67 51.82 208.67 51.82 209.67 51.82 210.67 51.82 211.67 51.82 212.67 51.82 213.67 51.82 214.67 51.82 215.67 51.82 216.67 51.82 217.67 51.82 218.67 51.82 219.67 51.82 220.67 51.82 221.67 51.82 222.67 51.82 223.67 51.82 224.67 51.82 225.67 51.82 226.67 51.82 227.67 51.82 228.67 51.82 229.67 51.82 230.67 51.82 231.67 51.82 232.67 51.82 233.67 51.82 234.67 51.82 235.67 51.82 236.67 51.82 237.67 51.82 238.67 51.82 239.67 51.82 240.67 51.82 241.67 51.82 242.67 51.82 243.67 51.82 244.67 51.82 245.67 51.82 246.67 51.82 247.67 51.82 248.67 51.82 249.67 51.82 250.67 51.82 251.67 51.82 252.67 51.82 253.67 51.82 254.67 51.82 255.67 51.82 256.67 51.82 257.67 51.82 258.67 51.82 259.67 51.82 260.67 51.82 261.67 51.82 262.67 51.82 263.67 51.82
15 Nov 2007 203.21 51.64 204.21 51.64 205.21 51.64 206.21 51.64 207.21 51.64 208.21 51.64 209.21 51.64 210.21 51.64 211.21 51.64 212.21 51.64 213.21 51.64 214.21 51.64 215.21 51.64 216.21 51.64 217.21 51.64 218.21 51.64 219.21 51.64 220.21 51.64 221.21 51.64 222.21 51.64 223.21 51.64 224.21 51.64 225.21 51.64 226.21 51.64 227.21 51.64 228.21 51.64 229.21 51.64 230.21 51.64 231.21 51.64 232.21 51.64 233.21 51.64 234.21 51.64 235.21 51.64 236.21 51.64 237.21 51.64 238.21 51.64 239.21 51.64 240.21 51.64 241.21 51.64 242.21 51.64 243.21 51.64 244.21 51.64 245.21 51.64 246.21 51.64 247.21 51.64 248.21 51.64 249.21 51.64 250.21 51.64 251.21 51.64 252.21 51.64 253.21 51.64 254.21 51.64 255.21 51.64 256.21 51.64 257.21 51.64 258.21 51.64 259.21 51.64 260.21 51.64 261.21 51.64 262.21 51.64 263.21 51.64
16 Nov 2007 201.59 51.67 202.59 51.67 203.59 51.67 204.59 51.67 205.59 51.67 206.59 51.67 207.59 51.67 208.59 51.67 209.59 51.67 210.59 51.67 211.59 51.67 212.59 51.67 213.59 51.67 214.59 51.67 215.59 51.67 216.59 51.67 217.59 51.67 218.59 51.67 219.59 51.67 220.59 51.67 221.59 51.67 222.59 51.67 223.59 51.67 224.59 51.67 225.59 51.67 226.59 51.67 227.59 51.67 228.59 51.67 229.59 51.67 230.59 51.67 235.59 51.67 236.59 51.67 237.59 51.67 238.59 51.67 239.59 51.67 240.59 51.67 241.59 51.67 242.59 51.67 243.59 51.67 244.59 51.67 245.59 51.67 246.59 51.67 247.59 51.67 248.59 51.67 249.59 51.67 250.59 51.67 251.59 51.67 252.59 51.67 253.59 51.67 254.59 51.67 255.59 51.67 256.59 51.67 257.59 51.67 258.59 51.67 259.59 51.67 260.59 51.67 261.59 51.67
17 Nov 2007 199.81 51.50 200.81 51.50 201.81 51.50 202.81 51.50 203.81 51.50 204.81 51.50 205.81 51.50 206.81 51.50 207.81 51.50 208.81 51.50 209.81 51.50 210.81 51.50 211.81 51.50 212.81 51.50 213.81 51.50 214.81 51.50 215.81 51.50 216.81 51.50 217.81 51.50 218.81 51.50 219.81 51.50 220.81 51.50 221.81 51.50 222.81 51.50 223.81 51.50 224.81 51.50 225.81 51.50 226.81 51.50 227.81 51.50 228.81 51.50 229.81 51.50 230.81 51.50 231.81 51.50 232.81 51.50 233.81 51.50 234.81 51.50 235.81 51.50 236.81 51.50 237.81 51.50 238.81 51.50 239.81 51.50 240.81 51.50 241.81 51.50 242.81 51.50 243.81 51.50 244.81 51.50 245.81 51.50 246.81 51.50 247.81 51.50 248.81 51.50 249.81 51.50 250.81 51.50 251.81 51.50 252.81 51.50 253.81 51.50 254.81 51.50 255.81 51.50 256.81 51.50 257.81 51.50 258.81 51.50 259.81 51.50
18 Nov 2007 197.84 51.54 198.84 51.54 199.84 51.54 200.84 51.54 201.84 51.54 202.84 51.54 203.84 51.54 204.84 51.54 205.84 51.54 206.84 51.54 207.84 51.54 208.84 51.54 209.84 51.54 210.84 51.54 211.84 51.54 212.84 51.54 213.84 51.54 214.84 51.54 215.84 51.54 216.84 51.54 217.84 51.54 218.84 51.54 219.84 51.54 220.84 51.54 221.84 51.54 222.84 51.54 223.84 51.54 224.84 51.54 225.84 51.54 226.84 51.54 227.84 51.54 228.84 51.54 229.84 51.54 230.84 51.54 231.84 51.54 232.84 51.54 233.84 51.54 234.84 51.54 235.84 51.54 236.84 51.54 237.84 51.54 238.84 51.54 239.84 51.54 240.84 51.54 241.84 51.54 242.84 51.54 243.84 51.54 244.84 51.54 245.84 51.54 246.84 51.54 247.84 51.54 248.84 51.54 249.84 51.54 250.84 51.54 251.84 51.54 252.84 51.54 253.84 51.54 254.84 51.54 255.84 51.54 256.84 51.54
19 Nov 2007 195.65 51.60 196.65 51.60 197.65 51.60 198.65 51.60 199.65 51.60 200.65 51.60 201.65 51.60 202.65 51.60 203.65 51.60 204.65 51.60 205.65 51.60 206.65 51.60 207.65 51.60 208.65 51.60 209.65 51.60 210.65 51.60 211.65 51.60 212.65 51.60 213.65 51.60 214.65 51.60 215.65 51.60 216.65 51.60 217.65 51.60 218.65 51.60 219.65 51.60 220.65 51.60 221.65 51.60 222.65 51.60 223.65 51.60 224.65 51.60 225.65 51.60 226.65 51.60 227.65 51.60 228.65 51.60 229.65 51.60 230.65 51.60 231.65 51.60 232.65 51.60 233.65 51.60 234.65 51.60 235.65 51.60 236.65 51.60 237.65 51.60 238.65 51.60 239.65 51.60 240.65 51.60 241.65 51.60 242.65 51.60 243.65 51.60 244.65 51.60 245.65 51.60 246.65 51.60 247.65 51.60 248.65 51.60 249.65 51.60 250.65 51.60 251.65 51.60 252.65 51.60 253.65 51.60 254.65 51.60 255.65 51.60
20 Nov 2007 193.20 51.66 194.20 51.66 195.20 51.66 196.20 51.66 197.20 51.66 205.20 03.58 206.20 03.37 211.20 38.96 212.20 39.09 213.20 39.22 214.20 39.56 215.20 39.71 216.20 51.66 217.20 51.66 218.20 51.66 219.20 51.66 220.20 51.66 221.20 51.66 222.20 51.66 223.20 51.66 224.20 51.66 225.20 51.66 226.20 51.66 227.20 51.66 228.20 51.66 229.20 51.66 230.20 51.66 231.20 51.66 232.20 51.66 233.20 51.66 234.20 51.66 235.20 51.66 236.20 51.66 237.20 51.66 238.20 51.66 239.20 51.66 240.20 51.66 241.20 51.66 242.20 51.66 243.20 51.66 244.20 51.66 245.20 51.66 246.20 51.66 247.20 51.66 248.20 51.66 249.20 51.66 250.20 51.66 251.20 51.66 252.20 51.66 253.20 51.66
21 Nov 2007 194.45 51.75 195.45 51.75 196.45 51.75 197.45 51.75 198.45 51.75 199.45 51.75 223.45 33.89 224.45 34.53 225.45 35.17 226.45 35.79 227.45 36.40 228.45 47.15 229.45 47.69 230.45 51.75 231.45 51.75 232.45 51.75 233.45 51.75 234.45 51.75 235.45 51.75 236.45 51.75 237.45 51.75 238.45 51.75 239.45 51.75 240.45 51.75 241.45 51.75 242.45 51.75 243.45 51.75 244.45 51.75 245.45 51.75 246.45 51.75 247.45 51.75 248.45 51.75 249.45 51.75 250.45 51.75
22 Nov 2007 187.37 03.47 188.37 03.41 189.37 03.55 190.37 03.48 191.37 03.41 192.37 03.53 193.37 03.44 194.37 03.54 195.37 51.85 196.37 51.85 197.37 51.85 198.37 51.85 199.37 51.85 200.37 51.85 201.37 51.85 223.37 33.44 224.37 34.02 225.37 34.60 226.37 35.17 227.37 35.74 228.37 36.29 229.37 36.83 230.37 37.36 231.37 37.88 232.37 38.39 233.37 38.89 234.37 39.37 235.37 39.84 236.37 40.30 237.37 40.75 238.37 41.19 239.37 41.62 240.37 42.03 241.37 42.44 242.37 42.83 243.37 43.21 244.37 43.58 245.37 43.94 246.37 44.29 247.37 51.85
23 Nov 2007 183.90 03.98 184.90 03.95 185.90 04.13 186.90 04.09 187.90 04.25 188.90 04.21 189.90 04.16 190.90 04.31 191.90 04.25 192.90 04.38 193.90 04.30 194.90 04.42 195.90 51.97 196.90 51.97 197.90 51.97 198.90 51.97 199.90 51.97 200.90 51.97 201.90 51.97 202.90 51.97 223.90 33.57 224.90 34.10 225.90 34.63 226.90 35.15 227.90 35.66 228.90 36.16 229.90 36.66 230.90 37.15 231.90 37.64 232.90 38.11 233.90 38.58 234.90 39.03 235.90 39.48 236.90 39.92 237.90 40.34 238.90 40.76 239.90 41.17 240.90 41.57 241.90 41.96 242.90 42.35 243.90 42.72
24 Nov 2007 180.00 04.36 181.00 04.56 182.00 04.57 183.00 04.57 184.00 04.76 185.00 04.76 186.00 04.74 187.00 04.93 188.00 04.91 189.00 05.08 190.00 05.05 191.00 05.21 192.00 05.17 193.00 05.32 194.00 05.26 195.00 05.40 196.00 05.33 197.00 05.45 198.00 05.56 199.00 05.47 200.00 05.56 201.00 05.65 202.00 05.73 203.00 05.79 204.00 05.64 205.00 05.68 206.00 05.71 207.00 05.72 208.00 05.91 222.00 32.67 223.00 33.16 224.00 33.64 225.00 34.13 226.00 34.61 227.00 35.09 228.00 35.56 229.00 36.03 230.00 36.49 231.00 36.95 232.00 37.40 233.00 37.84 234.00 38.28 235.00 38.71 236.00 39.13 237.00 39.55 238.00 39.96 239.00 40.36 180.00 04.36
25 Nov 2007 180.00 05.34 181.00 05.36 182.00 05.58 183.00 05.60 184.00 05.61 185.00 05.82 186.00 05.82 187.00 06.02 188.00 06.02 189.00 06.21 190.00 06.19 191.00 06.37 192.00 06.35 193.00 06.52 194.00 06.48 195.00 06.64 196.00 06.79 197.00 06.73 198.00 06.87 199.00 06.99 200.00 06.91 201.00 07.02 202.00 07.12 203.00 07.21 204.00 07.28 205.00 07.35 206.00 07.40 207.00 07.43 208.00 07.65 209.00 07.65 210.00 07.63 211.00 07.79 212.00 07.92 220.00 32.22 221.00 32.68 222.00 33.13 223.00 33.58 224.00 34.03 225.00 34.48 226.00 34.92 227.00 35.36 228.00 35.80 229.00 36.24 230.00 36.67 231.00 37.09 232.00 37.52 233.00 37.93 234.00 38.35 235.00 38.75 175.62 05.00 176.62 05.04 177.62 05.07 178.62 05.30 179.62 05.33
26 Nov 2007 180.00 06.19 181.00 06.23 182.00 06.46 183.00 06.50 184.00 06.52 185.00 06.75 186.00 06.77 187.00 06.99 188.00 07.00 189.00 07.21 190.00 07.21 191.00 07.41 192.00 07.41 193.00 07.60 194.00 07.58 195.00 07.76 196.00 07.93 197.00 08.10 198.00 08.05 199.00 08.20 200.00 08.35 201.00 08.48 202.00 08.60 203.00 08.71 204.00 08.82 205.00 08.91 206.00 08.98 207.00 09.05 208.00 09.29 209.00 09.32 210.00 09.53 211.00 09.71 212.00 09.68 213.00 09.81 214.00 10.11 215.00 10.18 216.00 31.01 217.00 31.43 218.00 31.85 219.00 32.27 220.00 32.69 221.00 33.11 222.00 33.53 223.00 33.95 224.00 34.37 225.00 34.79 226.00 35.20 227.00 35.61 228.00 36.02 229.00 36.43 230.00 36.83 170.72 05.10 171.72 05.17 172.72 05.43 173.72 05.49 174.72 05.54 175.72 05.59 176.72 05.84 177.72 05.89 178.72 05.94 179.72 06.18
27 Nov 2007 180.00 22.28 181.00 22.28 182.00 22.28 183.00 22.20 184.00 22.26 185.00 07.97 186.00 08.00 187.00 08.24 188.00 08.27 189.00 08.50 190.00 08.52 191.00 08.74 192.00 08.96 193.00 08.97 194.00 09.17 195.00 09.37 196.00 09.37 197.00 09.56 198.00 09.74 199.00 09.91 200.00 10.08 201.00 10.24 202.00 10.39 203.00 10.53 204.00 10.67 205.00 10.79 206.00 10.89 207.00 11.19 208.00 11.27 209.00 11.53 210.00 11.77 211.00 11.99 212.00 30.34 213.00 30.73 214.00 31.12 215.00 31.52 216.00 31.91 217.00 32.30 218.00 32.70 219.00 33.09 220.00 33.49 221.00 33.88 222.00 34.28 223.00 34.67 224.00 35.06 225.00 35.45 165.29 05.27 166.29 05.56 167.29 05.64 168.29 05.72 169.29 05.80 170.29 06.08 171.29 06.16 172.29 06.23 173.29 06.30 174.29 06.57 175.29 06.64 176.29 06.71 177.29 06.97 178.29 07.03 179.29 22.32
28 Nov 2007 180.00 21.25 181.00 21.29 182.00 21.27 183.00 21.34 184.00 21.24 185.00 21.35 186.00 09.34 187.00 09.40 188.00 09.65 189.00 09.69 190.00 09.94 191.00 09.98 192.00 10.22 193.00 10.45 194.00 10.68 195.00 10.70 196.00 10.92 197.00 11.14 198.00 11.35 199.00 11.55 200.00 11.75 201.00 11.93 202.00 12.12 203.00 12.29 204.00 12.46 205.00 12.81 206.00 29.03 207.00 29.39 208.00 29.76 209.00 30.12 210.00 30.49 211.00 30.86 212.00 31.23 213.00 31.60 214.00 31.98 215.00 32.35 216.00 32.72 217.00 33.10 218.00 33.47 219.00 33.85 159.34 16.99 160.34 17.51 161.34 05.53 162.34 05.83 163.34 05.93 164.34 06.03 165.34 06.13 166.34 06.42 167.34 06.52 168.34 06.61 169.34 06.70 170.34 06.99 171.34 07.08 172.34 07.17 173.34 07.25 174.34 21.42 175.34 21.25 176.34 21.26 177.34 21.27 178.34 21.26 179.34 21.40
29 Nov 2007 180.00 20.31 181.00 20.32 182.00 20.28 183.00 20.17 184.00 20.19 185.00 10.53 186.00 10.60 187.00 10.88 188.00 10.95 189.00 11.22 190.00 11.48 191.00 11.55 192.00 11.81 193.00 12.06 194.00 12.12 195.00 12.37 196.00 12.61 197.00 12.86 198.00 27.77 199.00 27.91 200.00 28.25 201.00 28.39 202.00 28.73 203.00 29.07 204.00 29.42 205.00 29.77 206.00 30.12 207.00 30.47 208.00 30.82 209.00 31.18 210.00 31.53 211.00 31.89 212.00 32.24 152.95 17.61 153.95 17.87 154.95 18.30 155.95 18.84 156.95 19.06 157.95 19.29 158.95 19.51 159.95 19.74 160.95 19.97 161.95 20.21 162.95 06.83 163.95 06.94 164.95 07.04 165.95 07.15 166.95 07.46 167.95 07.56 168.95 20.29 169.95 20.23 170.95 20.25 171.95 20.34 172.95 20.31 173.95 20.35 174.95 20.27 175.95 20.25 176.95 20.28 177.95 20.33 178.95 20.19 179.95 20.24
30 Nov 2007 180.00 19.35 181.00 19.36 182.00 19.33 183.00 11.71 184.00 12.01 185.00 12.10 186.00 12.40 187.00 12.70 188.00 12.79 189.00 26.75 190.00 27.07 191.00 27.18 192.00 27.30 193.00 27.62 194.00 27.74 195.00 28.06 196.00 28.19 197.00 28.52 198.00 28.85 199.00 29.18 200.00 29.51 201.00 29.84 202.00 30.18 203.00 30.52 204.00 30.86 205.00 31.20 206.00 31.54 146.23 17.64 147.23 17.86 148.23 18.08 149.23 18.30 150.23 18.53 151.23 18.75 152.23 18.98 153.23 19.21 154.23 19.29 155.23 19.43 156.23 19.33 157.23 19.41 158.23 19.24 159.23 19.42 160.23 19.32 161.23 19.30 162.23 19.28 163.23 19.38 164.23 19.37 165.23 19.35 166.23 19.36 167.23 19.22 168.23 19.31 169.23 19.26 170.23 19.24 171.23 19.25 172.23 19.30 173.23 19.38 174.23 19.27 175.23 19.38 176.23 19.29 177.23 19.39 178.23 19.28 179.23 19.34
01 Dec 2007 180.00 23.55 181.00 24.34 182.00 25.11 183.00 26.33 184.00 26.44 185.00 26.74 186.00 26.85 187.00 27.15 188.00 27.26 189.00 27.58 190.00 27.69 191.00 28.01 192.00 28.32 193.00 28.64 194.00 28.96 195.00 29.29 196.00 29.61 197.00 29.93 198.00 30.26 199.00 30.59 139.33 16.95 140.33 17.38 141.33 17.60 142.33 17.82 143.33 18.05 144.33 18.22 145.33 18.12 146.33 18.02 147.33 18.12 148.33 18.02 149.33 18.12 150.33 18.02 151.33 18.11 152.33 18.00 153.33 18.09 154.33 18.17 155.33 18.06 156.33 18.13 157.33 18.00 158.33 18.06 159.33 18.11 160.33 18.15 161.33 18.17 162.33 18.17 163.33 18.14 164.33 18.04 165.33 18.05 166.33 18.19 167.33 18.16 168.33 18.24 169.33 18.13 170.33 18.23 171.33 18.14 172.33 18.26 173.33 18.17 174.33 18.28 175.33 18.37 176.33 18.45 177.33 18.66 178.33 20.48 179.33 22.39
02 Dec 2007 180.00 26.79 181.00 26.89 182.00 27.19 183.00 27.29 184.00 27.60 185.00 27.91 186.00 28.22 187.00 28.53 188.00 28.84 189.00 29.15 190.00 29.47 191.00 29.78 192.00 30.10 132.46 16.77 133.46 16.99 134.46 17.08 135.46 17.03 136.46 17.18 137.46 17.13 138.46 17.09 139.46 17.05 140.46 17.01 141.46 16.97 142.46 17.14 143.46 17.11 144.46 17.08 145.46 17.06 146.46 17.04 147.46 17.03 148.46 17.02 149.46 17.02 150.46 17.03 151.46 17.04 152.46 17.06 153.46 17.10 154.46 17.15 155.46 17.21 156.46 17.09 157.46 17.19 158.46 17.11 159.46 17.27 160.46 17.25 161.46 17.27 162.46 17.32 163.46 17.43 164.46 17.59 165.46 17.81 166.46 18.09 167.46 18.83 168.46 19.64 169.46 20.50 170.46 21.42 171.46 22.39 172.46 23.39 173.46 24.07 174.46 24.16 175.46 24.93 176.46 25.99 177.46 26.23 178.46 26.53 179.46 26.63
03 Dec 2007 180.00 28.08 181.00 28.38 182.00 28.69 183.00 29.00 184.00 29.31 185.00 29.62 125.80 16.00 126.80 15.97 127.80 15.94 128.80 15.92 129.80 16.09 130.80 16.08 131.80 16.06 132.80 16.05 133.80 16.04 134.80 16.03 135.80 16.03 136.80 16.03 137.80 16.04 138.80 16.05 139.80 16.07 140.80 16.10 141.80 16.13 142.80 16.17 143.80 16.02 144.80 16.08 145.80 16.15 146.80 16.23 147.80 16.33 148.80 16.24 149.80 16.37 150.80 16.51 151.80 16.48 152.80 16.66 153.80 16.87 154.80 16.91 155.80 17.37 156.80 17.86 157.80 18.39 158.80 18.95 159.80 19.55 160.80 20.18 161.80 20.85 162.80 21.55 163.80 22.29 164.80 23.06 165.80 23.52 166.80 23.80 167.80 23.93 168.80 24.79 169.80 25.66 170.80 25.94 171.80 26.04 172.80 26.33 173.80 26.42 174.80 26.72 175.80 27.01 176.80 27.11 177.80 27.41 178.80 27.71 179.80 28.02
04 Dec 2007 119.51 15.22 120.51 15.41 121.51 15.40 122.51 15.38 123.51 15.38 124.51 15.37 125.51 15.37 126.51 15.37 127.51 15.38 128.51 15.39 129.51 15.41 130.51 15.43 131.51 15.45 132.51 15.48 133.51 15.52 134.51 15.57 135.51 15.62 136.51 15.68 137.51 15.55 138.51 15.63 139.51 15.72 140.51 15.82 141.51 15.94 142.51 16.06 143.51 16.21 144.51 16.37 145.51 16.54 146.51 16.94 147.51 17.36 148.51 17.79 149.51 18.26 150.51 18.74 151.51 19.25 152.51 19.79 153.51 20.36 154.51 20.95 155.51 21.57 156.51 22.22 157.51 22.89 158.51 23.36 159.51 23.44 160.51 23.52 161.51 24.22 162.51 24.99 163.51 25.57 164.51 25.86 165.51 25.95 166.51 26.23 167.51 26.33 168.51 26.62 169.51 26.91 170.51 27.01 171.51 27.31 172.51 27.60 173.51 27.90 174.51 28.20 175.51 28.51 176.51 28.81 177.51 29.12 178.51 29.42 179.51 29.73
05 Dec 2007 113.68 15.47 114.68 15.46 115.68 15.46 116.68 15.45 117.68 15.45 118.68 15.45 119.68 15.46 120.68 15.47 121.68 15.48 122.68 15.50 123.68 15.52 124.68 15.55 125.68 15.59 126.68 15.63 127.68 15.67 128.68 15.73 129.68 15.79 130.68 15.86 131.68 15.94 132.68 16.03 133.68 16.13 134.68 16.25 135.68 16.17 136.68 16.51 137.68 16.66 138.68 16.83 139.68 17.22 140.68 17.62 141.68 18.05 142.68 18.49 143.68 18.96 144.68 19.45 145.68 19.96 146.68 20.50 147.68 21.06 148.68 21.65 149.68 22.26 150.68 22.89 151.68 23.36 152.68 23.43 153.68 23.71 154.68 24.06 155.68 24.79 156.68 25.54 157.68 25.84 158.68 26.13 159.68 26.21 160.68 26.50 161.68 26.59 162.68 26.88 163.68 26.98 164.68 27.27 165.68 27.57 166.68 27.87 167.68 28.17 168.68 28.47 169.68 28.77 170.68 29.07 171.68 29.37 172.68 29.68 173.68 29.98
06 Dec 2007 108.37 15.90 109.37 16.09 110.37 16.08 111.37 16.08 112.37 16.07 113.37 16.08 114.37 16.08 115.37 16.09 116.37 16.11 117.37 16.12 118.37 16.15 119.37 16.18 120.37 16.21 121.37 16.05 122.37 16.10 123.37 16.16 124.37 16.22 125.37 16.29 126.37 16.38 127.37 16.47 128.37 16.37 129.37 16.49 130.37 16.62 131.37 16.76 132.37 16.92 133.37 17.10 134.37 17.30 135.37 17.71 136.37 18.14 137.37 18.60 138.37 19.08 139.37 19.58 140.37 20.11 141.37 20.66 142.37 21.24 143.37 21.85 144.37 22.48 145.37 23.13 146.37 23.50 147.37 23.58 148.37 23.86 149.37 24.37 150.37 25.13 151.37 25.89 152.37 25.99 153.37 26.28 154.37 26.37 155.37 26.66 156.37 26.75 157.37 27.04 158.37 27.14 159.37 27.43 160.37 27.73 161.37 28.03 162.37 28.33 163.37 28.63 164.37 28.93 165.37 29.24 166.37 29.54 167.37 29.85 168.37 30.15
07 Dec 2007 103.60 16.84 104.60 16.82 105.60 17.00 106.60 16.99 107.60 16.98 108.60 16.97 109.60 16.97 110.60 16.97 111.60 16.97 112.60 16.98 113.60 16.99 114.60 17.01 115.60 17.04 116.60 17.07 117.60 16.91 118.60 16.95 119.60 17.01 120.60 17.07 121.60 17.14 122.60 17.03 123.60 17.12 124.60 17.23 125.60 17.16 126.60 17.30 127.60 17.45 128.60 17.43 129.60 17.62 130.60 17.64 131.60 17.88 132.60 18.15 133.60 18.65 134.60 19.17 135.60 19.72 136.60 20.31 137.60 20.92 138.60 21.57 139.60 22.25 140.60 22.95 141.60 23.69 142.60 23.92 143.60 24.01 144.60 24.43 145.60 25.24 146.60 26.06 147.60 26.15 148.60 26.44 149.60 26.53 150.60 26.82 151.60 26.91 152.60 27.21 153.60 27.31 154.60 27.61 155.60 27.91 156.60 28.21 157.60 28.51 158.60 28.81 159.60 29.12 160.60 29.43 161.60 29.73 162.60 30.04 163.60 30.35
08 Dec 2007 099.33 17.03 100.33 17.26 101.33 17.49 102.33 17.72 103.33 17.90 104.33 17.87 105.33 18.04 106.33 18.02 107.33 18.00 108.33 17.98 109.33 17.97 110.33 17.96 111.33 17.96 112.33 17.96 113.33 17.97 114.33 17.98 115.33 18.00 116.33 18.04 117.33 18.07 118.33 18.13 119.33 17.99 120.33 18.06 121.33 18.15 122.33 18.06 123.33 18.19 124.33 18.13 125.33 18.30 126.33 18.30 127.33 18.33 128.33 18.39 129.33 18.49 130.33 18.63 131.33 18.81 132.33 19.03 133.33 19.70 134.33 20.42 135.33 21.18 136.33 21.98 137.33 22.83 138.33 23.71 139.33 24.28 140.33 24.37 141.33 24.89 142.33 25.84 143.33 26.43 144.33 26.53 145.33 26.82 146.33 26.92 147.33 27.21 148.33 27.31 149.33 27.62 150.33 27.72 151.33 28.02 152.33 28.33 153.33 28.64 154.33 28.95 155.33 29.26 156.33 29.57 157.33 29.88 158.33 30.19 159.33 30.51
09 Dec 2007 095.53 17.02 096.53 17.25 097.53 17.47 098.53 17.89 099.53 18.12 100.53 18.35 101.53 18.57 102.53 18.80 103.53 18.93 104.53 19.06 105.53 19.00 106.53 18.93 107.53 19.07 108.53 19.01 109.53 18.96 110.53 18.90 111.53 19.05 112.53 19.00 113.53 18.95 114.53 18.91 115.53 19.08 116.53 19.05 117.53 19.02 118.53 19.01 119.53 19.00 120.53 19.01 121.53 19.04 122.53 19.09 123.53 19.16 124.53 19.07 125.53 19.23 126.53 19.25 127.53 19.14 128.53 19.34 129.53 19.24 130.53 19.48 131.53 19.43 132.53 19.70 133.53 20.05 134.53 21.27 135.53 22.52 136.53 23.78 137.53 24.81 138.53 24.90 139.53 25.95 140.53 26.70 141.53 26.99 142.53 27.09 143.53 27.20 144.53 27.50 145.53 27.61 146.53 27.92 147.53 28.03 148.53 28.34 149.53 28.65 150.53 28.97 151.53 29.28 152.53 29.60 153.53 29.92 154.53 30.24 155.53 30.56
10 Dec 2007 092.16 16.90 093.16 17.32 094.16 17.54 095.16 17.76 096.16 17.98 097.16 18.20 098.16 18.42 099.16 18.65 100.16 18.87 101.16 19.10 102.16 19.33 103.16 19.55 104.16 19.79 105.16 19.97 106.16 19.99 107.16 19.99 108.16 19.98 109.16 19.95 110.16 19.90 111.16 19.81 112.16 19.89 113.16 19.91 114.16 19.84 115.16 19.83 116.16 19.91 117.16 19.81 118.16 19.82 119.16 19.88 120.16 19.96 121.16 19.87 122.16 20.01 123.16 19.98 124.16 19.96 125.16 19.95 126.16 19.96 127.16 19.96 128.16 19.96 129.16 19.95 130.16 20.12 131.16 20.07 132.16 20.19 133.16 20.29 134.16 20.35 135.16 20.58 136.16 23.93 137.16 25.31 138.16 26.75 139.16 27.12 140.16 27.43 141.16 27.54 142.16 27.65 143.16 27.97 144.16 28.08 145.16 28.40 146.16 28.52 147.16 28.84 148.16 29.17 149.16 29.49 150.16 29.82 151.16 30.15 152.16 30.48
11 Dec 2007 089.16 16.02 090.16 16.25 091.16 16.67 092.16 16.88 093.16 17.28 094.16 17.68 095.16 17.86 096.16 18.23 097.16 18.58 098.16 18.80 099.16 19.02 100.16 19.25 101.16 19.67 102.16 19.90 103.16 20.13 104.16 20.36 105.16 20.59 106.16 20.71 107.16 20.75 108.16 20.71 109.16 20.61 110.16 20.76 111.16 20.67 112.16 20.63 113.16 20.63 114.16 20.69 115.16 20.61 116.16 20.59 117.16 20.62 118.16 20.71 119.16 20.65 120.16 20.63 121.16 20.65 122.16 20.70 123.16 20.57 124.16 20.63 125.16 20.69 126.16 20.72 127.16 20.71 128.16 20.66 129.16 20.75 130.16 20.79 131.16 11.66 132.16 11.95 133.16 12.23 134.16 12.31 135.16 12.59 136.16 12.67 137.16 12.94 138.16 13.22 139.16 27.72 140.16 27.84 141.16 27.97 142.16 28.29 143.16 28.42 144.16 28.55 145.16 28.89 146.16 29.22 147.16 29.56 148.16 29.90 149.16 30.24
12 Dec 2007 086.48 14.37 087.48 14.53 088.48 14.89 089.48 15.23 090.48 15.55 091.48 15.66 092.48 16.15 093.48 16.42 094.48 16.67 095.48 17.08 096.48 17.47 097.48 17.80 098.48 18.29 099.48 18.70 100.48 19.23 101.48 19.63 102.48 20.12 103.48 20.35 104.48 20.58 105.48 06.95 106.48 07.25 107.48 07.35 108.48 07.45 109.48 07.55 110.48 21.39 111.48 21.26 112.48 21.22 113.48 21.28 114.48 21.26 115.48 21.35 116.48 21.35 117.48 21.28 118.48 21.31 119.48 21.23 120.48 21.20 121.48 21.18 122.48 21.34 123.48 21.23 124.48 21.23 125.48 21.32 126.48 21.29 127.48 10.44 128.48 10.70 129.48 10.76 130.48 11.01 131.48 11.27 132.48 11.32 133.48 11.57 134.48 11.81 135.48 12.05 136.48 12.08 137.48 12.32 138.48 12.54 139.48 12.76 140.48 12.98 141.48 13.19 142.48 13.39 143.48 28.77 144.48 29.12 145.48 29.47 146.48 29.83
13 Dec 2007 084.09 12.57 085.09 12.88 086.09 12.97 087.09 13.25 088.09 13.50 089.09 13.74 090.09 13.95 091.09 14.13 092.09 14.48 093.09 14.59 094.09 15.06 095.09 15.26 096.09 15.59 097.09 16.03 098.09 16.33 099.09 16.65 100.09 17.05 101.09 05.98 102.09 06.28 103.09 06.37 104.09 06.46 105.09 06.55 106.09 06.84 107.09 06.92 108.09 07.00 109.09 07.09 110.09 07.37 111.09 07.44 112.09 21.77 113.09 21.81 114.09 21.71 115.09 21.71 116.09 21.69 117.09 21.86 118.09 21.80 119.09 21.74 120.09 21.67 121.09 21.76 122.09 21.68 123.09 09.20 124.09 09.25 125.09 09.49 126.09 09.53 127.09 09.76 128.09 09.80 129.09 10.02 130.09 10.05 131.09 10.27 132.09 10.48 133.09 10.69 134.09 10.70 135.09 10.89 136.09 11.09 137.09 11.27 138.09 11.45 139.09 11.62 140.09 11.78 141.09 11.94 142.09 12.08 143.09 12.41 144.09 12.53
14 Dec 2007 081.95 10.74 082.95 10.81 083.95 11.06 084.95 11.29 085.95 11.30 086.95 11.49 087.95 11.65 088.95 11.78 089.95 12.08 090.95 12.13 091.95 12.34 092.95 12.49 093.95 12.76 094.95 12.95 095.95 13.22 096.95 13.52 097.95 05.35 098.95 05.44 099.95 05.52 100.95 05.60 101.95 05.68 102.95 05.96 103.95 06.03 104.95 06.11 105.95 06.18 106.95 06.44 107.95 06.51 108.95 06.58 109.95 06.64 110.95 06.90 111.95 06.95 112.95 07.01 113.95 07.26 114.95 07.31 115.95 07.36 116.95 22.10 117.95 22.10 118.95 07.88 119.95 07.91 120.95 07.94 121.95 08.17 122.95 08.19 123.95 08.41 124.95 08.42 125.95 08.63 126.95 08.84 127.95 08.84 128.95 09.04 129.95 09.23 130.95 09.21 131.95 09.39 132.95 09.56 133.95 09.72 134.95 09.68 135.95 09.83 136.95 09.97 137.95 10.10 138.95 10.22 139.95 10.53 140.95 10.62 141.95 10.70
15 Dec 2007 080.03 09.15 081.03 09.39 082.03 09.42 083.03 09.43 084.03 09.62 085.03 09.59 086.03 09.73 087.03 09.85 088.03 09.93 089.03 09.98 090.03 10.18 091.03 10.14 092.03 10.24 093.03 10.47 094.03 10.42 095.03 10.66 096.03 04.84 097.03 04.92 098.03 04.99 099.03 05.26 100.03 05.33 101.03 05.40 102.03 05.46 103.03 05.53 104.03 05.79 105.03 05.84 106.03 05.90 107.03 05.95 108.03 06.20 109.03 06.25 110.03 06.29 111.03 06.33 112.03 06.57 113.03 06.61 114.03 06.64 115.03 06.87 116.03 06.90 117.03 07.12 118.03 07.14 119.03 07.15 120.03 07.37 121.03 07.37 122.03 07.58 123.03 07.57 124.03 07.77 125.03 07.76 126.03 07.94 127.03 07.92 128.03 08.09 129.03 08.25 130.03 08.21 131.03 08.36 132.03 08.51 133.03 08.44 134.03 08.57 135.03 08.69 136.03 08.80 137.03 08.89 138.03 08.98 139.03 09.05 140.03 09.11
16 Dec 2007 078.29 07.60 079.29 07.63 080.29 07.66 081.29 07.86 082.29 07.85 083.29 07.82 084.29 07.96 085.29 07.89 086.29 07.98 087.29 08.05 088.29 07.89 089.29 08.08 090.29 08.04 091.29 07.95 092.29 08.00 093.29 07.99 094.29 04.17 095.29 04.44 096.29 04.51 097.29 04.57 098.29 04.63 099.29 04.69 100.29 04.74 101.29 05.00 102.29 05.05 103.29 05.10 104.29 05.14 105.29 05.18 106.29 05.42 107.29 05.46 108.29 05.50 109.29 05.53 110.29 05.76 111.29 05.78 112.29 05.80 113.29 06.02 114.29 06.04 115.29 06.05 116.29 06.26 117.29 06.26 118.29 06.26 119.29 06.45 120.29 06.45 121.29 06.63 122.29 06.61 123.29 06.79 124.29 06.76 125.29 06.92 126.29 06.88 127.29 07.03 128.29 06.98 129.29 07.12 130.29 07.25 131.29 07.17 132.29 07.29 133.29 07.39 134.29 07.49 135.29 07.38 136.29 07.45 137.29 07.51 138.29 07.56
17 Dec 2007 076.71 06.47 077.71 06.51 078.71 06.53 079.71 06.54 080.71 06.54 081.71 06.52 082.71 06.48 083.71 06.42 084.71 06.54 085.71 06.44 086.71 06.32 087.71 06.36 088.71 06.38 089.71 06.16 090.71 06.11 091.71 06.21 092.71 06.07 093.71 04.01 094.71 04.07 095.71 04.12 096.71 04.18 097.71 04.43 098.71 04.48 099.71 04.52 100.71 04.57 101.71 04.61 102.71 04.65 103.71 04.88 104.71 04.92 105.71 04.95 106.71 04.97 107.71 05.20 108.71 05.22 109.71 05.23 110.71 05.25 111.71 05.46 112.71 05.47 113.71 05.47 114.71 05.47 115.71 05.66 116.71 05.65 117.71 05.64 118.71 05.82 119.71 05.80 120.71 05.97 121.71 05.94 122.71 05.90 123.71 06.06 124.71 06.01 125.71 06.16 126.71 06.10 127.71 06.23 128.71 06.15 129.71 06.27 130.71 06.38 131.71 06.28 132.71 06.37 133.71 06.45 134.71 06.32 135.71 06.39 136.71 06.44
18 Dec 2007 075.28 05.52 076.28 05.57 077.28 05.60 078.28 05.42 079.28 05.43 080.28 05.43 081.28 05.41 082.28 05.38 083.28 05.33 084.28 05.26 085.28 05.17 086.28 05.06 087.28 05.13 088.28 04.97 089.28 04.79 090.28 04.78 091.28 04.55 092.28 04.47 093.28 03.88 094.28 03.93 095.28 03.98 096.28 04.03 097.28 04.07 098.28 04.11 099.28 04.15 100.28 04.38 101.28 04.42 102.28 04.45 103.28 04.48 104.28 04.50 105.28 04.52 106.28 04.74 107.28 04.75 108.28 04.77 109.28 04.77 110.28 04.98 111.28 04.98 112.28 04.98 113.28 04.97 114.28 05.16 115.28 05.15 116.28 05.13 117.28 05.31 118.28 05.28 119.28 05.25 120.28 05.41 121.28 05.37 122.28 05.32 123.28 05.47 124.28 05.41 125.28 05.54 126.28 05.47 127.28 05.40 128.28 05.51 129.28 53.50 130.28 53.50 131.28 53.50 132.28 53.50 133.28 53.50 134.28 53.50 135.28 53.50
19 Dec 2007 073.97 04.53 074.97 04.58 075.97 04.63 076.97 04.46 077.97 04.49 078.97 04.50 079.97 04.30 080.97 04.29 081.97 04.27 082.97 04.23 083.97 04.17 084.97 04.10 085.97 03.82 086.97 03.71 087.97 03.79 088.97 03.65 089.97 03.48 090.97 03.29 091.97 03.34 092.97 03.39 093.97 03.43 094.97 03.48 095.97 03.52 096.97 03.75 097.97 03.79 098.97 03.82 099.97 03.85 100.97 03.88 101.97 03.90 102.97 03.92 103.97 04.14 104.97 04.15 105.97 04.16 106.97 04.17 107.97 04.18 108.97 04.38 109.97 04.38 110.97 04.37 111.97 04.36 112.97 04.35 113.97 04.53 114.97 04.51 115.97 04.48 116.97 04.65 117.97 04.62 118.97 04.58 119.97 04.54 120.97 04.69 121.97 04.63 122.97 04.58 123.97 04.71 124.97 04.64 125.97 04.76 126.97 04.68 127.97 04.59 128.97 04.70 129.97 53.39 130.97 53.39 131.97 53.39 132.97 53.39 133.97 53.39
20 Dec 2007 072.77 04.05 073.77 04.11 074.77 03.97 075.77 04.02 076.77 03.86 077.77 03.89 078.77 03.71 079.77 03.72 080.77 03.72 081.77 03.51 082.77 03.49 083.77 03.45 084.77 03.20 085.77 03.14 086.77 03.06 087.77 02.97 088.77 02.94 089.77 02.99 090.77 03.24 091.77 03.29 092.77 03.33 093.77 03.37 094.77 03.41 095.77 03.45 096.77 03.48 097.77 03.51 098.77 03.54 099.77 03.56 100.77 03.78 101.77 03.80 102.77 03.82 103.77 03.83 104.77 03.84 105.77 03.85 106.77 04.05 107.77 04.05 108.77 04.04 109.77 04.04 110.77 04.03 111.77 04.01 112.77 04.19 113.77 04.17 114.77 04.14 115.77 04.11 116.77 04.28 117.77 04.24 118.77 04.20 119.77 04.15 120.77 04.30 121.77 04.24 122.77 04.18 123.77 04.31 124.77 04.24 125.77 04.16 126.77 04.27 127.77 04.18 128.77 04.08 129.77 04.18 130.77 04.07 131.77 53.50 132.77 53.50
21 Dec 2007 071.67 03.66 072.67 03.74 073.67 03.61 074.67 03.48 075.67 03.53 076.67 03.38 077.67 03.42 078.67 03.25 079.67 03.27 080.67 03.08 081.67 03.08 082.67 02.87 083.67 02.85 084.67 02.82 085.67 02.78 086.67 02.84 087.67 02.89 088.67 02.94 089.67 02.99 090.67 03.03 091.67 03.08 092.67 03.12 093.67 03.15 094.67 03.39 095.67 03.42 096.67 03.45 097.67 03.48 098.67 03.50 099.67 03.52 100.67 03.54 101.67 03.55 102.67 03.56 103.67 03.77 104.67 03.78 105.67 03.78 106.67 03.78 107.67 03.78 108.67 03.77 109.67 03.76 110.67 03.94 111.67 03.93 112.67 03.91 113.67 03.88 114.67 03.85 115.67 04.02 116.67 03.98 117.67 03.94 118.67 03.89 119.67 03.84 120.67 03.99 121.67 03.93 122.67 03.87 123.67 04.00 124.67 03.92 125.67 03.84 126.67 03.76 127.67 03.87 128.67 03.77 129.67 03.67 130.67 03.76 131.67 03.64
22 Dec 2007 070.65 03.56 071.65 03.65 072.65 03.53 073.65 03.40 074.65 03.47 075.65 03.33 076.65 03.39 077.65 03.24 078.65 03.08 079.65 03.11 080.65 02.93 081.65 02.95 082.65 02.83 083.65 02.90 084.65 02.96 085.65 03.01 086.65 03.07 087.65 03.12 088.65 03.17 089.65 03.21 090.65 03.25 091.65 03.30 092.65 03.33 093.65 03.37 094.65 03.40 095.65 03.43 096.65 03.46 097.65 03.48 098.65 03.70 099.65 03.72 100.65 03.74 101.65 03.75 102.65 03.76 103.65 03.76 104.65 03.77 105.65 03.77 106.65 03.77 107.65 03.96 108.65 03.95 109.65 03.94 110.65 03.92 111.65 03.90 112.65 03.88 113.65 03.85 114.65 04.02 115.65 03.99 116.65 03.95 117.65 03.90 118.65 03.86 119.65 04.01 120.65 03.95 121.65 03.89 122.65 03.83 123.65 03.96 124.65 03.89 125.65 03.81 126.65 03.73 127.65 03.84 128.65 03.74 129.65 03.64
23 Dec 2007 069.71 03.51 070.71 03.41 071.71 03.50 072.71 03.39 073.71 03.27 074.71 03.15 075.71 03.22 076.71 03.08 077.71 02.94 078.71 02.99 079.71 02.83 080.71 02.76 081.71 02.83 082.71 02.89 083.71 02.95 084.71 03.01 085.71 03.07 086.71 03.12 087.71 03.17 088.71 03.22 089.71 03.26 090.71 03.30 091.71 03.34 092.71 03.38 093.71 03.41 094.71 03.45 095.71 03.47 096.71 03.50 097.71 03.52 098.71 03.54 099.71 03.56 100.71 03.57 101.71 03.78 102.71 03.79 103.71 03.80 104.71 03.80 105.71 03.80 106.71 03.80 107.71 03.79 108.71 03.78 109.71 03.76 110.71 03.75 111.71 03.93 112.71 03.90 113.71 03.88 114.71 03.84 115.71 03.81 116.71 03.77 117.71 03.73 118.71 03.88 119.71 03.83 120.71 03.78 121.71 03.72 122.71 03.66 123.71 03.79 124.71 03.72 125.71 03.64 126.71 03.56 127.71 03.68 128.71 03.59 129.71 03.49
24 Dec 2007 072.00 03.41 073.00 03.30 074.00 03.19 075.00 03.07 076.00 03.14 077.00 03.02 078.00 02.88 079.00 02.74 080.00 02.79 081.00 02.84 082.00 02.91 083.00 02.97 084.00 03.03 085.00 03.09 086.00 03.15 087.00 03.20 088.00 03.25 089.00 03.30 090.00 03.34 091.00 03.38 092.00 03.42 093.00 03.46 094.00 03.49 095.00 03.52 096.00 03.55 097.00 03.57 098.00 03.60 099.00 03.62 100.00 03.63 101.00 03.65 102.00 03.66 103.00 03.66 104.00 03.67 105.00 03.67 106.00 03.87 107.00 03.86 108.00 03.86 109.00 03.85 110.00 03.83 111.00 03.81 112.00 03.79 113.00 03.77 114.00 03.74 115.00 03.71 116.00 03.88 117.00 03.84 118.00 03.80 119.00 03.75 120.00 03.71 121.00 03.65 122.00 03.80 123.00 03.73 124.00 03.67 125.00 03.60
25 Dec 2007 071.19 03.48 072.19 03.58 073.19 03.48 074.19 03.38 075.19 03.27 076.19 03.35 077.19 03.23 078.19 03.10 079.19 02.97 080.19 03.05 081.19 03.12 082.19 03.19 083.19 03.25 084.19 03.32 085.19 03.38 086.19 03.43 087.19 03.49 088.19 03.54 089.19 03.59 090.19 03.63 091.19 03.67 092.19 03.71 093.19 03.75 094.19 03.78 095.19 03.82 096.19 03.84 097.19 03.87 098.19 03.89 099.19 03.91 100.19 03.93 101.19 03.94 102.19 03.96 103.19 03.96 104.19 03.97 105.19 03.97 106.19 03.97 107.19 03.97 108.19 03.96 109.19 03.95 110.19 04.14 111.19 04.12 112.19 04.10 113.19 04.08 114.19 04.06 115.19 04.03 116.19 04.00 117.19 03.96 118.19 03.92 119.19 03.88 120.19 04.03 121.19 03.98 122.19 03.93 123.19 03.87 124.19 03.81
26 Dec 2007 070.43 03.78 071.43 03.69 072.43 03.60 073.43 03.51 074.43 03.41 075.43 03.31 076.43 03.40 077.43 03.29 078.43 03.17 079.43 03.05 080.43 03.12 081.43 03.20 082.43 03.27 083.43 03.34 084.43 03.40 085.43 03.46 086.43 03.52 087.43 03.58 088.43 03.63 089.43 03.68 090.43 03.73 091.43 03.78 092.43 03.82 093.43 03.86 094.43 03.89 095.43 03.93 096.43 03.96 097.43 03.98 098.43 04.01 099.43 04.03 100.43 04.05 101.43 04.06 102.43 04.08 103.43 04.09 104.43 04.10 105.43 04.10 106.43 04.10 107.43 04.10 108.43 04.10 109.43 04.09 110.43 04.08 111.43 04.06 112.43 04.05 113.43 04.03 114.43 04.20 115.43 04.18 116.43 04.15 117.43 04.11 118.43 04.08 119.43 04.04 120.43 04.00 121.43 03.95 122.43 03.90 123.43 04.04
27 Dec 2007 072.10 03.71 073.10 03.63 074.10 03.54 075.10 03.64 076.10 03.55 077.10 03.44 078.10 03.34 079.10 03.23 080.10 03.31 081.10 03.22 082.10 03.30 083.10 03.37 084.10 03.45 085.10 03.51 086.10 03.58 087.10 03.64 088.10 03.70 089.10 03.75 090.10 03.80 091.10 03.85 092.10 03.90 093.10 03.94 094.10 03.98 095.10 04.02 096.10 04.06 097.10 04.09 098.10 04.12 099.10 04.14 100.10 04.17 101.10 04.19 102.10 04.21 103.10 04.22 104.10 04.23 105.10 04.24 106.10 04.25 107.10 04.25 108.10 04.25 109.10 04.25 110.10 04.24 111.10 04.23 112.10 04.22 113.10 04.21 114.10 04.19 115.10 04.17 116.10 04.14 117.10 04.12 118.10 04.29 119.10 04.25 120.10 04.21
28 Dec 2007 071.43 03.66 072.43 03.79 073.43 03.71 074.43 03.63 075.43 03.54 076.43 03.45 077.43 03.36 078.43 03.26 079.43 03.36 080.43 03.25 081.43 03.14 082.43 03.16 083.43 03.24 084.43 03.32 085.43 03.39 086.43 03.46 087.43 03.52 088.43 03.59 089.43 03.65 090.43 03.70 091.43 03.76 092.43 03.81 093.43 03.86 094.43 03.90 095.43 03.94 096.43 03.98 097.43 04.02 098.43 04.05 099.43 04.08 100.43 04.11 101.43 04.13 102.43 04.15 103.43 04.17 104.43 04.18 105.43 04.20 106.43 04.21 107.43 04.21 108.43 04.22 109.43 04.22 110.43 04.22 111.43 04.21 112.43 04.20 113.43 04.19 114.43 04.18 115.43 04.16 116.43 04.14 117.43 04.12 118.43 04.09 119.43 04.06
29 Dec 2007 070.81 03.82 071.81 03.76 072.81 03.69 073.81 03.62 074.81 03.54 075.81 03.67 076.81 03.58 084.81 03.17 085.81 03.25 086.81 03.33 087.81 03.40 088.81 03.47 089.81 03.53 090.81 03.59 091.81 03.65 092.81 03.71 093.81 03.76 094.81 03.81 095.81 03.86 096.81 03.90 097.81 03.94 098.81 03.98 099.81 04.01 100.81 04.04 101.81 04.07 102.81 04.10 103.81 04.12 104.81 04.14 105.81 04.16 106.81 04.17 107.81 04.18 108.81 04.19 109.81 04.20 110.81 04.20 111.81 04.20 112.81 04.19 113.81 04.19 114.81 04.18 115.81 04.17 116.81 04.15 117.81 04.13 118.81 04.11
30 Dec 2007 071.90 03.88 072.90 03.82 073.90 03.76 074.90 03.69 075.90 03.62 076.90 03.55 077.90 03.47 078.90 03.39 079.90 03.51 080.90 03.42 081.90 03.33 082.90 03.23 083.90 03.13 084.90 03.18 085.90 03.26 086.90 03.35 087.90 03.22 088.90 03.30 089.90 03.37 090.90 03.44 091.90 03.51 092.90 03.57 093.90 03.63 094.90 03.69 095.90 03.74 096.90 03.79 097.90 03.84 098.90 03.88 099.90 03.92 100.90 03.96 101.90 03.99 102.90 04.03 103.90 04.06 104.90 04.08 105.90 04.10 106.90 04.13 107.90 04.14 108.90 04.16 109.90 04.17 110.90 04.18 111.90 04.18 112.90 04.19 113.90 04.19 114.90 04.18 115.90 04.18 116.90 04.17
31 Dec 2007 071.34 03.84 072.34 03.79 073.34 03.74 074.34 03.88 075.34 03.82 076.34 03.76 077.34 03.69 078.34 03.63 079.34 03.55 080.34 03.48 081.34 03.40 082.34 03.31 083.34 03.23 084.34 03.33 085.34 03.24 086.34 03.14 087.34 03.16 088.34 03.25 089.34 03.33 090.34 03.41 091.34 03.48 092.34 03.36 093.34 03.43 094.34 03.49 095.34 03.56 096.34 03.62 097.34 03.67 098.34 03.73 099.34 03.78 100.34 03.83 101.34 03.87 102.34 03.91 103.34 03.95 104.34 03.99 105.34 04.02 106.34 04.05 107.34 04.07 108.34 04.10 109.34 04.12 110.34 04.14 111.34 04.15 112.34 04.16 113.34 04.17 114.34 04.18 115.34 04.18 116.34 04.18
01 Jan 2008 070.81 03.98 071.81 03.94 072.81 03.90 073.81 03.86 074.81 03.81 075.81 03.76 076.81 03.71 077.81 03.85 078.81 03.79 079.81 03.73 080.81 03.66 081.81 03.59 082.81 03.52 083.81 03.44 084.81 03.36 085.81 03.27 086.81 03.18 087.81 03.29 088.81 03.19 089.81 03.11 090.81 03.20 091.81 03.28 092.81 03.36 093.81 03.44 094.81 03.52 095.81 03.39 096.81 03.46 097.81 03.52 098.81 03.58 099.81 03.64 100.81 03.70 101.81 03.75 102.81 03.80 113.81 04.14 114.81 04.15 115.81 04.16
02 Jan 2008 071.52 04.05 072.52 04.02 073.52 03.99 074.52 03.95 075.52 03.91 076.52 03.87 077.52 03.83 078.52 03.78 079.52 03.72 080.52 03.87 081.52 03.81 082.52 03.75 083.52 03.68 084.52 03.61 085.52 03.54 086.52 03.46 087.52 03.38 088.52 03.30 089.52 03.21 090.52 03.32 091.52 03.23 092.52 03.13 093.52 03.17 094.52 03.25 095.52 03.33 096.52 03.41 097.52 03.49 098.52 03.36 099.52 03.43 100.52 03.50 101.52 03.56 102.52 03.62 103.52 03.68 104.52 03.73 105.52 03.78 106.52 03.83 107.52 03.87 108.52 03.91 109.52 03.95 110.52 03.99 111.52 04.02 112.52 04.05 113.52 04.07 114.52 04.10
03 Jan 2008 071.05 04.14 072.05 04.12 073.05 04.10 074.05 04.07 075.05 04.05 076.05 04.02 077.05 03.98 078.05 03.94 079.05 03.90 080.05 03.86 081.05 03.81 082.05 03.76 083.05 03.71 084.05 03.85 085.05 03.79 086.05 03.73 087.05 03.66 088.05 03.59 089.05 03.52 090.05 03.44 091.05 03.36 092.05 03.28 093.05 03.19 094.05 03.30 095.05 03.20 096.05 03.10 097.05 03.19 098.05 03.28 099.05 03.36 100.05 03.44 101.05 03.51 102.05 03.39 103.05 03.45 104.05 03.52 105.05 03.58 106.05 03.64 107.05 03.70 108.05 03.75 109.05 03.80 110.05 03.84 111.05 03.89 112.05 03.93 113.05 03.96 114.05 04.00
04 Jan 2008 070.60 04.19 071.60 04.18 072.60 04.17 073.60 04.16 074.60 04.14 075.60 04.12 076.60 04.10 077.60 04.07 078.60 04.05 079.60 04.02 080.60 03.98 081.60 03.94 082.60 03.90 083.60 03.86 084.60 03.81 085.60 03.76 086.60 03.91 087.60 03.85 088.60 03.79 089.60 03.73 090.60 03.66 091.60 03.59 092.60 03.51 093.60 03.43 094.60 03.35 095.60 03.27 096.60 03.38 097.60 03.28 098.60 03.19 099.60 03.12 100.60 03.21 101.60 03.29 102.60 03.38 103.60 03.45 104.60 03.33 105.60 03.40 106.60 03.47 107.60 03.53 108.60 03.59 109.60 03.65 110.60 03.71 111.60 03.76 112.60 03.81 113.60 03.85
05 Jan 2008 071.07 04.20 072.07 04.20 073.07 04.20 074.07 04.20 075.07 04.19 076.07 04.18 077.07 04.17 078.07 04.15 079.07 04.13 080.07 04.11 081.07 04.09 082.07 04.06 083.07 04.03 084.07 03.99 085.07 03.95 086.07 03.91 087.07 03.87 088.07 03.82 089.07 03.97 090.07 03.92 091.07 03.86 092.07 03.80 093.07 03.74 094.07 03.67 095.07 03.60 096.07 03.52 097.07 03.44 098.07 03.56 099.07 03.48 100.07 03.39 101.07 03.29 102.07 03.19 103.07 03.13 104.07 03.21 105.07 03.30 106.07 03.18 107.07 03.26 108.07 03.33 109.07 03.40 110.07 03.47 111.07 03.53 112.07 03.60
06 Jan 2008 070.66 04.18 071.66 04.19 072.66 04.20 073.66 04.21 074.66 04.21 075.66 04.22 076.66 04.22 077.66 04.21 078.66 04.21 079.66 04.20 080.66 04.18 081.66 04.17 082.66 04.15 083.66 04.13 084.66 04.10 085.66 04.08 086.66 04.04 087.66 04.01 088.66 03.97 089.66 03.93 090.66 04.09 091.66 04.04 092.66 03.99 093.66 03.94 094.66 03.88 095.66 03.82 096.66 03.75 097.66 03.69 098.66 03.61 099.66 03.54 100.66 03.66 101.66 03.58 102.66 03.49 103.66 03.40 104.66 03.30 105.66 03.20 106.66 03.14 107.66 03.23 108.66 03.11 109.66 03.19 110.66 03.27 111.66 03.34
07 Jan 2008 070.26 04.11 071.26 04.14 072.26 04.16 073.26 04.18 074.26 04.20 075.26 04.21 076.26 04.22 077.26 04.23 078.26 04.24 079.26 04.24 080.26 04.24 081.26 04.24 082.26 04.23 083.26 04.22 084.26 04.21 085.26 04.20 086.26 04.18 087.26 04.16 088.26 04.13 089.26 04.10 090.26 04.07 091.26 04.04 092.26 04.20 093.26 04.16 094.26 04.12 095.26 04.07 096.26 04.02 097.26 03.97 098.26 03.91 099.26 03.85 100.26 03.78 101.26 03.72 102.26 03.84 103.26 03.77 104.26 03.69 105.26 03.60 106.26 03.51 107.26 03.42 108.26 03.53 109.26 03.42 110.26 03.32 111.26 03.21
08 Jan 2008 070.48 04.03 071.48 04.07 072.48 04.10 073.48 04.13 074.48 04.16 075.48 04.18 076.48 04.21 077.48 04.22 078.48 04.24 079.48 04.25 080.48 04.27 081.48 04.27 082.48 04.28 083.48 04.28 084.48 04.28 085.48 04.27 086.48 04.27 087.48 04.26 088.48 04.24 089.48 04.23 090.48 04.21 091.48 04.19 092.48 04.16 093.48 04.33 094.48 04.30 095.48 04.26 096.48 04.22 097.48 04.18 098.48 04.14 099.48 04.09 100.48 04.03 101.48 03.98 102.48 03.92 103.48 04.05 104.48 03.99 105.48 03.92 106.48 03.84 107.48 03.76 108.48 03.68 109.48 03.79 110.48 03.70
09 Jan 2008 070.12 03.90 071.12 03.95 072.12 03.99 073.12 04.04 074.12 04.08 075.12 04.11 076.12 04.15 077.12 04.18 078.12 04.21 079.12 04.23 080.12 04.26 081.12 04.28 082.12 04.29 083.12 04.31 084.12 04.32 085.12 04.33 086.12 04.33 087.12 04.34 088.12 04.34 089.12 04.33 090.12 04.33 091.12 04.32 092.12 04.30 093.12 04.29 094.12 04.47 095.12 04.45 096.12 04.42 097.12 04.39 098.12 04.36 099.12 04.33 100.12 04.29 101.12 04.25 102.12 04.20 103.12 04.15 104.12 04.30 105.12 04.24 106.12 04.18 107.12 04.12 108.12 04.05 109.12 03.98 110.12 04.10
10 Jan 2008 069.77 03.91 070.77 03.97 071.77 04.03 072.77 04.08 073.77 04.13 074.77 04.18 075.77 04.23 076.77 04.27 077.77 04.31 078.77 04.35 079.77 04.39 080.77 04.42 081.77 04.45 082.77 04.47 083.77 04.50 084.77 04.52 085.77 04.54 086.77 04.55 087.77 04.56 088.77 04.57 089.77 04.58 090.77 04.58 091.77 04.58 092.77 04.58 093.77 04.57 094.77 04.77 095.77 04.75 096.77 04.74 097.77 04.72 098.77 04.70 099.77 04.67 100.77 04.65 101.77 04.61 102.77 04.58 103.77 04.54 104.77 04.70 105.77 04.65 106.77 04.60 107.77 04.55 108.77 04.49 109.77 04.43
11 Jan 2008 069.63 03.77 070.63 03.84 071.63 03.90 072.63 03.97 073.63 04.03 074.63 04.09 075.63 04.15 076.63 04.20 077.63 04.26 078.63 04.30 079.63 04.35 080.63 04.39 081.63 04.43 082.63 04.47 083.63 04.51 084.63 04.54 085.63 04.57 086.63 04.60 087.63 04.62 088.63 04.64 089.63 04.66 090.63 04.67 091.63 04.69 092.63 04.70 093.63 04.70 094.63 04.91 095.63 04.91 096.63 04.90 097.63 04.90 098.63 04.89 099.63 04.88 100.63 04.86 101.63 04.84 102.63 04.82 103.63 04.80 104.63 04.97 105.63 04.94 106.63 04.90 107.63 04.86 108.63 04.82
12 Jan 2008 069.31 03.60 070.31 03.68 071.31 03.76 072.31 03.84 073.31 03.91 074.31 03.98 075.31 04.05 076.31 04.12 077.31 04.18 078.31 04.24 079.31 04.30 080.31 04.35 081.31 04.40 082.31 04.45 083.31 04.50 084.31 04.54 085.31 04.58 086.31 04.62 087.31 04.66 088.31 04.69 089.31 04.72 090.31 04.75 091.31 04.77 092.31 04.80 093.31 04.82 094.31 04.83 095.31 05.04 096.31 05.05 097.31 05.06 098.31 05.07 099.31 05.07 100.31 05.07 101.31 05.06 102.31 05.05 103.31 05.04 104.31 05.23 105.31 05.21 106.31 05.19 107.31 05.16 108.31 05.13
13 Jan 2008 069.24 03.44 070.24 03.54 071.24 03.62 072.24 03.71 073.24 03.79 074.24 03.87 075.24 03.95 076.24 04.03 077.24 04.10 078.24 04.17 079.24 04.24 080.24 04.30 081.24 04.36 082.24 04.42 083.24 04.48 084.24 04.53 085.24 04.59 086.24 04.64 087.24 04.68 088.24 04.73 089.24 04.77 090.24 04.81 091.24 04.84 092.24 04.88 093.24 04.91 094.24 05.13 095.24 05.16 096.24 05.18 097.24 05.20 098.24 05.22 099.24 05.23 100.24 05.24 101.24 05.25 102.24 05.25 103.24 05.25 104.24 05.45 105.24 05.44 106.24 05.43 107.24 05.42 108.24 05.41
14 Jan 2008 068.94 03.34 069.94 03.44 070.94 03.54 071.94 03.64 072.94 03.73 073.94 03.82 074.94 03.91 075.94 03.99 076.94 04.07 077.94 04.15 078.94 04.23 079.94 04.31 080.94 04.38 081.94 04.45 082.94 04.52 083.94 04.58 084.94 04.64 085.94 04.70 086.94 04.76 087.94 04.82 088.94 04.87 089.94 04.92 090.94 04.97 091.94 05.01 092.94 05.05 093.94 05.29 094.94 05.33 095.94 05.36 096.94 05.39 097.94 05.42 098.94 05.45 099.94 05.47 100.94 05.49 101.94 05.51 102.94 05.72 103.94 05.73 104.94 05.74 105.94 05.74 106.94 05.75 107.94 05.74
15 Jan 2008 068.65 03.34 069.65 03.45 070.65 03.55 071.65 03.65 072.65 03.76 073.65 03.85 074.65 03.95 075.65 04.05 076.65 04.14 077.65 04.23 078.65 04.31 079.65 04.40 080.65 04.48 081.65 04.56 082.65 04.64 083.65 04.71 084.65 04.79 085.65 04.86 086.65 04.92 087.65 04.99 088.65 05.05 089.65 05.11 090.65 05.17 091.65 05.23 092.65 05.48 093.65 05.53 094.65 05.58 095.65 05.62 096.65 05.67 097.65 05.71 098.65 05.75 099.65 05.78 100.65 05.81 101.65 06.04 102.65 06.07 103.65 06.09 104.65 06.11 105.65 06.13 106.65 06.14 107.65 06.16
16 Jan 2008 067.74 03.31 068.74 03.42 069.74 03.54 070.74 03.65 071.74 03.76 072.74 03.87 073.74 03.98 074.74 04.08 075.74 04.18 076.74 04.28 077.74 04.38 078.74 04.47 079.74 04.57 080.74 04.66 081.74 04.74 082.74 04.83 083.74 04.91 084.74 05.00 085.74 05.08 086.74 05.15 087.74 05.23 088.74 05.30 089.74 05.37 090.74 05.64 091.74 05.70 092.74 05.76 093.74 05.83 094.74 05.88 095.74 05.94 096.74 05.99 097.74 06.04 098.74 06.09 099.74 06.14 100.74 06.38 101.74 06.42 102.74 06.46 103.74 06.49 104.74 06.52 105.74 06.55 106.74 06.58 107.74 06.80
17 Jan 2008 067.47 03.28 068.47 03.41 069.47 03.53 070.47 03.65 071.47 03.77 072.47 03.88 073.47 04.00 074.47 04.11 075.47 04.22 076.47 04.32 077.47 04.43 078.47 04.53 079.47 04.63 080.47 04.73 081.47 04.83 082.47 04.92 083.47 05.02 084.47 05.11 085.47 05.19 086.47 05.28 087.47 05.36 088.47 05.65 089.47 05.73 090.47 05.80 091.47 05.88 092.47 05.95 093.47 06.02 094.47 06.09 095.47 06.16 096.47 06.22 097.47 06.28 098.47 06.54 099.47 06.60 100.47 06.65 101.47 06.70 102.47 06.75 103.47 06.80 104.47 06.84 105.47 07.09 106.47 07.13 107.47 07.16
18 Jan 2008 067.21 03.47 068.21 03.60 069.21 03.73 070.21 03.85 071.21 03.98 072.21 04.10 073.21 04.22 074.21 04.34 075.21 04.45 076.21 04.57 077.21 04.68 078.21 04.79 079.21 04.90 080.21 05.01 081.21 05.11 082.21 05.21 083.21 05.31 084.21 05.41 085.21 05.51 086.21 05.81 087.21 05.90 088.21 05.99 089.21 06.08 090.21 06.16 091.21 06.25 092.21 06.33 093.21 06.41 094.21 06.49 095.21 06.57 096.21 06.84 097.21 06.91 098.21 06.98 099.21 07.05 100.21 07.12 101.21 07.18 102.21 07.24 103.21 07.30 104.21 07.55 105.21 07.61 106.21 07.66 107.21 07.71
19 Jan 2008 066.26 03.38 067.26 03.72 068.26 03.86 069.26 04.00 070.26 04.13 071.26 04.26 072.26 04.38 073.26 04.51 074.26 04.63 075.26 04.76 076.26 04.88 077.26 04.99 078.26 05.11 079.26 05.23 080.26 05.34 081.26 05.45 082.26 05.76 083.26 05.87 084.26 05.97 085.26 06.08 086.26 06.18 087.26 06.28 088.26 06.38 089.26 06.48 090.26 06.57 091.26 06.66 092.26 06.76 093.26 06.85 094.26 07.13 095.26 07.22 096.26 07.30 097.26 07.38 098.26 07.46 099.26 07.54 100.26 07.61 101.26 07.89 102.26 07.96 103.26 08.03 104.26 08.09 105.26 08.16 106.26 08.22 107.26 08.48
20 Jan 2008 066.01 03.16 067.01 03.49 068.01 03.81 069.01 04.13 070.01 04.25 071.01 04.55 072.01 04.78 073.01 04.91 074.01 05.04 075.01 05.17 076.01 05.29 077.01 05.42 078.01 05.54 079.01 05.86 080.01 05.98 081.01 06.10 082.01 06.22 083.01 06.33 084.01 06.45 085.01 06.56 086.01 06.67 087.01 06.78 088.01 06.88 089.01 06.99 090.01 07.09 091.01 07.39 092.01 07.49 093.01 07.59 094.01 07.69 095.01 07.78 096.01 07.87 097.01 07.97 098.01 08.05 099.01 08.34 100.01 08.43 101.01 08.51 102.01 08.39 103.01 08.47 104.01 08.35 105.01 08.23 106.01 08.30 107.01 08.17
21 Jan 2008 065.77 03.08 066.77 03.40 067.77 03.72 068.77 04.03 069.77 04.33 070.77 04.43 071.77 04.73 072.77 05.03 073.77 05.32 074.77 05.60 075.77 05.88 076.77 05.96 077.77 06.19 078.77 06.32 079.77 06.45 080.77 06.57 081.77 06.69 082.77 06.82 083.77 06.94 084.77 07.06 085.77 07.17 086.77 07.49 087.77 07.60 088.77 07.72 089.77 07.83 090.77 07.94 091.77 08.04 092.77 08.15 093.77 08.26 094.77 08.16 095.77 08.26 096.77 08.16 097.77 08.06 098.77 08.16 099.77 08.05 100.77 07.95 101.77 08.04 102.77 07.93 103.77 07.82 104.77 07.91 105.77 07.79 106.77 07.87
22 Jan 2008 064.88 03.36 065.88 03.47 066.88 03.77 067.88 04.08 068.88 04.38 069.88 04.68 070.88 04.97 071.88 05.06 072.88 05.35 073.88 05.63 074.88 05.91 075.88 06.19 076.88 06.46 077.88 06.73 078.88 06.80 079.88 07.06 080.88 07.32 081.88 07.47 082.88 07.80 083.88 07.92 084.88 08.05 085.88 08.17 086.88 08.29 087.88 08.42 088.88 08.34 089.88 08.25 090.88 08.17 091.88 08.29 092.88 08.20 093.88 08.11 094.88 08.23 095.88 08.14 096.88 08.05 097.88 08.15 098.88 08.06 099.88 07.96 100.88 08.07 101.88 07.97 102.88 08.07 103.88 07.97 104.88 07.86 105.88 07.96 106.88 07.85 107.88 07.95
23 Jan 2008 065.26 04.34 066.26 04.50 067.26 04.65 068.26 04.80 069.26 04.99 070.26 05.28 071.26 05.56 072.26 05.84 073.26 06.12 074.26 06.20 075.26 06.47 076.26 06.74 077.26 07.01 078.26 07.27 079.26 07.53 080.26 07.79 081.26 08.05 082.26 08.30 083.26 08.36 084.26 08.60 085.26 08.57 086.26 08.50 087.26 08.63 088.26 08.56 089.26 08.49 090.26 08.41 091.26 08.53 092.26 08.46 093.26 08.38 094.26 08.50 095.26 08.42 096.26 08.34 097.26 08.45 098.26 08.37 099.26 08.48 100.26 08.40 101.26 08.31 102.26 08.42 103.26 08.33 104.26 08.44 105.26 08.35 106.26 08.25 107.26 08.36
24 Jan 2008 065.60 05.39 066.60 05.54 067.60 05.70 068.60 05.85 069.60 06.00 070.60 06.15 071.60 06.50 072.60 06.69 073.60 06.96 074.60 07.23 075.60 07.50 076.60 07.76 077.60 08.02 078.60 08.08 079.60 08.34 080.60 08.59 081.60 08.85 082.60 09.10 083.60 09.22 084.60 09.16 085.60 09.10 086.60 09.23 087.60 09.17 088.60 09.10 089.60 09.04 090.60 09.17 091.60 09.10 092.60 09.03 093.60 09.16 094.60 09.09 095.60 09.01 096.60 09.14 097.60 09.06 098.60 09.19 099.60 09.11 100.60 09.03 101.60 09.15 102.60 09.08 103.60 09.19 104.60 09.11 105.60 09.23 106.60 09.15 107.60 09.26
25 Jan 2008 065.89 06.74 066.89 06.89 067.89 07.05 068.89 07.20 069.89 07.36 070.89 07.51 071.89 07.67 072.89 07.82 073.89 07.98 074.89 08.24 075.89 08.50 076.89 08.76 077.89 09.01 084.89 09.98 085.89 10.13 086.89 10.07 087.89 10.01 088.89 09.95 089.89 10.09 090.89 10.03 091.89 09.96 092.89 10.10 093.89 10.04 094.89 09.97 095.89 10.11 096.89 10.04 097.89 10.18 098.89 10.11 099.89 10.04 100.89 10.17 101.89 10.10 102.89 10.23 103.89 10.16 104.89 10.09 105.89 10.22 106.89 10.15 107.89 10.27
26 Jan 2008 066.15 08.01 067.15 08.17 068.15 08.33 069.15 08.48 070.15 08.84 071.15 09.00 072.15 09.15 073.15 09.31 074.15 09.46 075.15 09.64 076.15 09.89 077.15 10.14 078.15 10.39 079.15 10.64 080.15 10.89 081.15 10.93 082.15 11.08 083.15 11.23 084.15 11.18 085.15 11.13 086.15 11.27 087.15 11.22 088.15 11.17 089.15 11.11 090.15 11.26 091.15 11.20 092.15 11.15 093.15 11.29 094.15 11.24 095.15 11.18 096.15 11.32 097.15 11.26 098.15 11.21 099.15 11.35 100.15 11.29 101.15 11.43 102.15 11.37 103.15 11.31 104.15 11.45 105.15 11.39 106.15 11.53 107.15 11.47 108.15 11.60
27 Jan 2008 066.37 09.55 067.37 09.71 068.37 09.87 069.37 10.03 070.37 10.19 071.37 10.55 072.37 10.71 073.37 10.86 074.37 10.82 075.37 10.98 076.37 11.22 077.37 11.47 078.37 11.71 079.37 11.96 080.37 12.20 081.37 12.44 082.37 12.47 083.37 12.42 084.37 12.57 085.37 12.53 086.37 12.48 087.37 12.43 088.37 12.58 089.37 12.53 090.37 12.49 091.37 12.64 092.37 12.59 093.37 12.54 094.37 12.69 095.37 12.64 096.37 12.59 097.37 12.74 098.37 12.69 099.37 12.64 100.37 12.79 101.37 12.74 102.37 12.69 103.37 12.84 104.37 12.79 105.37 12.94 106.37 12.89 107.37 13.04
28 Jan 2008 066.57 11.15 067.57 11.31 068.57 11.47 069.57 11.64 070.57 11.80 071.57 12.16 072.57 12.32 073.57 12.48 074.57 12.44 075.57 12.66 076.57 12.90 077.57 13.14 078.57 13.38 079.57 13.62 080.57 13.86 081.57 13.95 082.57 14.11 083.57 14.06 084.57 14.02 085.57 13.98 086.57 14.14 087.57 14.09 088.57 14.05 089.57 14.01 090.57 14.16 091.57 14.12 092.57 14.08 093.57 14.03 094.57 14.19 095.57 14.15 096.57 14.11 097.57 14.27 098.57 14.22 099.57 14.18 100.57 14.34 101.57 14.30 102.57 14.26 103.57 14.42 104.57 14.38 105.57 14.54 106.57 14.50 107.57 14.47 108.57 14.63
29 Jan 2008 066.63 12.45 067.63 12.62 068.63 12.78 069.63 12.94 070.63 13.10 071.63 13.46 072.63 13.62 073.63 13.79 074.63 13.88 075.63 14.12 076.63 14.36 077.63 14.59 078.63 14.83 079.63 15.06 080.63 15.29 081.63 15.47 082.63 15.43 083.63 15.39 084.63 15.35 085.63 15.51 086.63 15.47 087.63 15.43 088.63 15.39 089.63 15.35 090.63 15.51 091.63 15.47 092.63 15.44 093.63 15.40 094.63 15.56 095.63 15.52 096.63 15.49 097.63 15.45 098.63 15.62 099.63 15.58 100.63 15.55 101.63 15.72 102.63 15.69 103.63 15.66 104.63 15.83 105.63 15.80 106.63 15.77 107.63 15.95 108.63 15.92
30 Jan 2008 066.87 13.63 067.87 13.79 068.87 13.95 069.87 14.15 070.87 14.47 071.87 14.63 072.87 14.86 073.87 15.10 074.87 15.33 075.87 15.56 076.87 15.79 077.87 16.02 078.87 16.25 079.87 16.48 080.87 16.67 081.87 16.83 082.87 16.79 083.87 16.76 084.87 16.72 085.87 16.68 086.87 16.64 087.87 16.80 088.87 16.76 089.87 16.73 090.87 16.69 091.87 16.85 092.87 16.82 093.87 16.78 094.87 16.75 095.87 16.72 096.87 16.89 097.87 16.85 098.87 16.83 099.87 16.80 100.87 16.97 101.87 16.94 102.87 16.92 103.87 16.90 104.87 17.07 105.87 17.05 106.87 17.04 107.87 17.02
31 Jan 2008 066.98 14.65 067.98 14.89 068.98 15.12 069.98 15.35 070.98 15.58 071.98 15.81 072.98 16.04 073.98 16.27 074.98 16.50 075.98 16.72 076.98 16.95 077.98 17.18 078.98 17.40 079.98 17.63 080.98 17.83 081.98 17.79 082.98 17.74 083.98 17.90 084.98 17.86 085.98 17.82 086.98 17.78 087.98 17.74 088.98 17.90 089.98 17.86 090.98 17.82 091.98 17.78 092.98 17.75 093.98 17.91 094.98 17.88 095.98 17.84 096.98 17.81 097.98 17.78 098.98 17.95 099.98 17.92 100.98 17.90 101.98 17.87 102.98 17.85 103.98 17.83 104.98 18.02 105.98 18.00 106.98 17.99 107.98 17.98 108.98 18.17
01 Feb 2008 067.08 15.67 068.08 15.90 069.08 16.12 070.08 16.35 071.08 16.57 072.08 16.80 073.08 17.02 074.08 17.24 075.08 17.47 076.08 17.69 077.08 17.91 078.08 18.13 079.08 18.36 080.08 18.58 081.08 18.80 082.08 18.78 083.08 18.72 084.08 18.67 085.08 18.82 086.08 18.78 087.08 18.73 088.08 18.68 089.08 18.63 090.08 18.78 091.08 18.74 092.08 18.69 093.08 18.65 094.08 18.60 095.08 18.76 096.08 18.72 097.08 18.68 098.08 18.64 099.08 18.60 100.08 18.77 101.08 18.74 102.08 18.70 103.08 18.68 104.08 18.65 105.08 18.62 106.08 18.80 107.08 18.79 108.08 18.77 109.08 18.76
02 Feb 2008 067.14 16.30 068.14 16.52 069.14 16.73 070.14 16.95 071.14 17.17 072.14 17.39 073.14 17.61 074.14 17.82 075.14 18.04 076.14 18.26 077.14 18.47 078.14 18.69 079.14 18.91 080.14 19.12 081.14 19.24 082.14 19.37 083.14 19.31 084.14 19.24 085.14 19.38 086.14 19.31 087.14 19.24 088.14 19.18 089.14 19.31 090.14 19.25 091.14 19.18 092.14 19.12 093.14 19.25 094.14 19.19 095.14 19.12 096.14 19.06 097.14 19.19 098.14 19.13 099.14 19.07 100.14 19.21 101.14 19.15 102.14 19.09 103.14 19.03 104.14 19.18 105.14 19.12 106.14 19.07 107.14 19.02 108.14 18.97
03 Feb 2008 067.19 16.54 068.19 16.66 069.19 16.98 070.19 17.10 071.19 17.41 072.19 17.53 073.19 17.85 074.19 17.96 075.19 18.27 076.19 18.39 077.19 18.70 078.19 18.81 079.19 19.12 080.19 19.43 081.19 19.54 082.19 19.85 083.19 19.76 084.19 19.66 085.19 19.77 086.19 19.67 087.19 19.77 088.19 19.68 089.19 19.58 090.19 19.67 091.19 19.57 092.19 19.67 093.19 19.56 094.19 19.45 095.19 19.54 096.19 19.43 097.19 19.52 098.19 19.40 099.19 19.48 100.19 19.36 101.19 19.43 102.19 19.50 103.19 19.37 104.19 19.43 105.19 19.29 106.19 19.33 107.19 19.37 108.19 19.20 109.19 19.22
04 Feb 2008 067.21 15.97 068.21 16.27 069.21 16.36 070.21 16.66 071.21 16.75 072.21 17.04 073.21 17.13 074.21 17.42 075.21 17.50 076.21 17.79 077.21 18.07 078.21 18.35 079.21 18.42 080.21 18.70 081.21 18.97 082.21 19.24 083.21 19.51 084.21 19.77 085.21 19.83 086.21 19.89 087.21 19.74 088.21 19.79 089.21 19.83 090.21 19.67 091.21 19.70 092.21 19.73 093.21 19.75 094.21 19.56 095.21 19.57 096.21 19.56 097.21 19.55 098.21 19.52 099.21 19.48 100.21 19.41 101.21 19.53 102.21 19.43 103.21 19.49 104.21 19.31 105.21 19.29 106.21 19.40 107.21 19.21 108.21 19.28 109.21 19.30
05 Feb 2008 067.23 15.16 068.23 15.43 069.23 15.50 070.23 15.76 071.23 15.82 072.23 16.08 073.23 16.34 074.23 16.39 075.23 16.64 076.23 16.88 077.23 17.12 078.23 17.16 079.23 17.39 080.23 17.62 081.23 17.84 082.23 18.06 083.23 18.27 084.23 18.68 085.23 18.87 086.23 19.06 087.23 19.24 088.23 19.62 089.23 19.78 090.23 19.72 091.23 19.66 092.23 19.58 093.23 19.68 094.23 19.56 095.23 19.62 096.23 19.45 097.23 19.44 098.23 19.39 099.23 19.49 100.23 19.33 101.23 19.27 102.23 19.29 103.23 19.30 104.23 19.16 105.23 19.11 106.23 19.18 107.23 19.17 108.23 19.01
06 Feb 2008 067.22 14.14 068.22 14.18 069.22 14.41 070.22 14.44 071.22 14.67 072.22 14.89 073.22 15.10 074.22 15.11 075.22 15.32 076.22 15.52 077.22 15.72 078.22 15.90 079.22 16.08 080.22 16.26 081.22 16.42 082.22 16.57 083.22 16.92 084.22 17.05 085.22 17.17 086.22 17.48 087.22 17.77 088.22 17.84 089.22 18.09 090.22 18.32 091.22 18.73 092.22 18.90 093.22 19.24 094.22 19.33 095.22 19.17 096.22 19.14 097.22 19.22 098.22 19.19 099.22 19.00 100.22 19.14 101.22 18.95 102.22 19.05 103.22 19.02 104.22 18.83 105.22 18.88 106.22 18.77 107.22 18.72
07 Feb 2008 067.21 12.97 068.21 12.97 069.21 13.18 070.21 13.37 071.21 13.36 072.21 13.54 073.21 13.72 074.21 13.89 075.21 14.05 076.21 14.21 077.21 14.15 078.21 14.49 079.21 14.62 080.21 14.73 081.21 14.84 082.21 14.93 083.21 15.20 084.21 15.26 085.21 15.50 086.21 15.72 087.21 15.72 088.21 15.89 089.21 16.23 090.21 16.33 091.21 16.60 092.21 16.81 093.21 16.97 094.21 17.26 095.21 17.45 096.21 17.72 097.21 18.03 098.21 18.29 099.21 18.50 100.21 18.76 101.21 18.58 102.21 18.56 103.21 18.56 104.21 18.56 105.21 18.39 106.21 18.43 107.21 18.31
08 Feb 2008 067.20 11.69 068.20 11.86 069.20 12.03 070.20 12.00 071.20 12.15 072.20 12.30 073.20 12.44 074.20 12.38 075.20 12.50 076.20 12.61 077.20 12.72 078.20 12.81 079.20 12.89 080.20 13.15 081.20 13.20 082.20 13.24 083.20 13.45 084.20 13.45 085.20 13.62 086.20 13.77 087.20 13.69 088.20 13.98 089.20 14.03 090.20 14.04 091.20 14.20 092.20 14.30 093.20 14.53 094.20 14.48 095.20 14.71 096.20 14.81 097.20 14.90 098.20 15.08 099.20 15.28 100.20 15.23 101.20 15.38 102.20 15.72 103.20 15.83 104.20 15.92 105.20 16.17 106.20 16.38 107.20 16.55
09 Feb 2008 067.14 10.56 068.14 10.51 069.14 10.65 070.14 10.79 071.14 10.72 072.14 10.84 073.14 10.95 074.14 11.05 075.14 10.95 076.14 11.03 077.14 11.10 078.14 11.16 079.14 11.20 080.14 11.23 081.14 11.44 082.14 11.44 083.14 11.41 084.14 11.57 085.14 11.50 086.14 11.60 087.14 11.68 088.14 11.73 089.14 11.73 090.14 11.70 091.14 11.82 092.14 11.68 093.14 11.68 094.14 11.80 095.14 11.83 096.14 11.74 097.14 11.71 098.14 11.68 099.14 11.54 100.14 11.47 101.14 11.45 102.14 11.34 103.14 11.22 104.14 11.05 105.14 11.02 106.14 10.71
10 Feb 2008 067.10 09.42 068.10 09.35 069.10 09.47 070.10 09.39 071.10 09.50 072.10 09.60 073.10 09.69 074.10 09.58 075.10 09.65 076.10 09.71 077.10 09.76 078.10 09.79 079.10 09.82 080.10 09.82 081.10 09.82 082.10 09.79 083.10 09.75 084.10 09.68 085.10 09.80 086.10 09.69 087.10 09.75 088.10 09.58 089.10 09.59 090.10 09.55 091.10 09.48 092.10 09.36 093.10 09.39 094.10 09.17 095.10 09.07 096.10 09.11 097.10 08.85 098.10 08.68 099.10 08.58 100.10 08.32 101.10 08.22 102.10 07.97 103.10 07.93 104.10 07.97 105.10 08.00 106.10 08.03
11 Feb 2008 067.03 08.34 068.03 08.26 069.03 08.37 070.03 08.28 071.03 08.38 072.03 08.26 073.03 08.34 074.03 08.41 075.03 08.27 076.03 08.32 077.03 08.36 078.03 08.39 079.03 08.20 080.03 08.20 081.03 08.19 082.03 08.15 083.03 08.11 084.03 08.04 085.03 07.96 086.03 08.05 087.03 07.92 088.03 07.77 089.03 07.79 090.03 07.59 091.03 07.55 092.03 07.48 093.03 07.37 094.03 07.22 095.03 07.02 096.03 06.78 097.03 06.71 098.03 06.76 099.03 06.80 100.03 07.03 101.03 07.07 102.03 07.10 103.03 07.13 104.03 07.16 105.03 07.18 106.03 07.40
12 Feb 2008 066.97 07.19 067.97 07.30 068.97 07.20 069.97 07.30 070.97 07.19 071.97 07.27 072.97 07.15 073.97 07.21 074.97 07.07 075.97 07.11 076.97 07.15 077.97 06.97 078.97 06.99 079.97 06.99 080.97 06.98 081.97 06.75 082.97 06.71 083.97 06.65 084.97 06.58 085.97 06.49 086.97 06.38 087.97 06.26 088.97 06.11 089.97 06.13 090.97 05.94 091.97 05.78 092.97 05.83 093.97 05.88 094.97 05.92 095.97 06.16 096.97 06.20 097.97 06.24 098.97 06.27 099.97 06.30 100.97 06.33 101.97 06.35 102.97 06.58 103.97 06.59 104.97 06.61
13 Feb 2008 066.90 06.44 067.90 06.35 068.90 06.45 069.90 06.35 070.90 06.44 071.90 06.32 072.90 06.19 073.90 06.26 074.90 06.11 075.90 06.16 076.90 06.20 077.90 06.03 078.90 06.05 079.90 05.85 080.90 05.85 081.90 05.84 082.90 05.61 083.90 05.57 084.90 05.51 085.90 05.44 086.90 05.36 087.90 05.06 088.90 05.08 089.90 05.33 090.90 05.38 091.90 05.43 092.90 05.47 093.90 05.51 094.90 05.55 095.90 05.59 096.90 05.62 097.90 05.65 098.90 05.68 099.90 05.90 100.90 05.93 101.90 05.95 102.90 05.96 103.90 05.97 104.90 05.98
14 Feb 2008 066.82 05.87 067.82 05.78 068.82 05.68 069.82 05.78 070.82 05.67 071.82 05.55 072.82 05.62 073.82 05.49 074.82 05.55 075.82 05.41 076.82 05.45 077.82 05.29 078.82 05.32 079.82 05.13 080.82 05.14 081.82 04.94 082.82 04.93 083.82 04.70 084.82 04.67 085.82 04.67 086.82 04.73 087.82 04.78 088.82 04.83 089.82 04.88 090.82 04.93 091.82 04.97 092.82 05.01 093.82 05.25 094.82 05.28 095.82 05.32 096.82 05.35 097.82 05.37 098.82 05.40 099.82 05.42 100.82 05.43 101.82 05.45 102.82 05.46 103.82 05.67 104.82 05.68
15 Feb 2008 066.73 05.17 067.73 05.28 068.73 05.19 069.73 05.09 070.73 05.18 071.73 05.07 072.73 04.95 073.73 05.02 074.73 04.89 075.73 04.75 076.73 04.80 077.73 04.65 078.73 04.68 079.73 04.51 080.73 04.53 081.73 04.35 082.73 04.35 083.73 04.33 084.73 04.39 085.73 04.44 086.73 04.50 087.73 04.55 088.73 04.60 089.73 04.64 090.73 04.69 091.73 04.73 092.73 04.76 093.73 04.80 094.73 04.83 095.73 04.86 096.73 04.89 097.73 05.11 098.73 05.13 099.73 05.15 100.73 05.17 101.73 05.18 102.73 05.19 103.73 05.20 104.73 05.20
16 Feb 2008 066.64 04.81 067.64 04.92 068.64 04.83 069.64 04.74 070.64 04.63 071.64 04.73 072.64 04.61 073.64 04.49 074.64 04.57 075.64 04.44 076.64 04.30 077.64 04.36 078.64 04.20 079.64 04.05 080.64 04.08 081.64 04.05 082.64 04.11 083.64 04.17 084.64 04.23 085.64 04.28 086.64 04.34 087.64 04.39 088.64 04.44 089.64 04.48 090.64 04.52 091.64 04.56 092.64 04.60 093.64 04.64 094.64 04.67 095.64 04.70 096.64 04.72 097.64 04.74 098.64 04.76 099.64 04.78 100.64 04.80 101.64 05.01 102.64 05.02 103.64 05.02 104.64 05.02
17 Feb 2008 066.53 04.49 067.53 04.61 068.53 04.53 069.53 04.44 070.53 04.34 071.53 04.44 072.53 04.33 073.53 04.22 074.53 04.11 075.53 04.18 076.53 04.06 077.53 03.92 078.53 03.98 079.53 03.83 080.53 03.81 081.53 03.88 082.53 03.94 083.53 04.01 084.53 04.07 085.53 04.12 086.53 04.18 087.53 04.23 088.53 04.28 089.53 04.32 090.53 04.36 091.53 04.40 092.53 04.44 093.53 04.48 094.53 04.51 095.53 04.54 096.53 04.56 097.53 04.59 098.53 04.61 099.53 04.62 100.53 04.64 101.53 04.65 102.53 04.66 103.53 04.67 104.53 04.67
18 Feb 2008 066.63 04.43 067.63 04.35 068.63 04.27 069.63 04.18 070.63 04.09 071.63 04.20 072.63 04.10 073.63 03.99 074.63 03.89 075.63 03.97 076.63 03.85 077.63 03.73 078.63 03.59 079.63 03.66 080.63 03.67 081.63 03.74 082.63 03.80 083.63 03.87 084.63 03.93 085.63 03.99 086.63 04.04 087.63 04.09 088.63 04.14 089.63 04.19 090.63 04.23 091.63 04.27 092.63 04.31 093.63 04.35 094.63 04.38 095.63 04.41 096.63 04.44
19 Feb 2008 066.48 04.07 067.48 04.00 068.48 03.93 069.48 03.85 070.48 03.97 071.48 03.88 072.48 03.79 073.48 03.69 074.48 03.59 075.48 03.69 076.48 03.58 077.48 03.46 078.48 03.34 079.48 03.28 080.48 03.35 081.48 03.43 082.48 03.50 083.48 03.56 084.48 03.63 085.48 03.69 086.48 03.75 087.48 03.80 088.48 03.86 089.48 03.90 090.48 03.95 091.48 04.00 092.48 04.04 093.48 04.07 094.48 04.11 095.48 04.14
20 Feb 2008 066.33 03.91 067.33 04.05 068.33 03.98 069.33 03.91 070.33 03.84 071.33 03.76 072.33 03.68 073.33 03.59 074.33 03.70 075.33 03.60 076.33 03.50 077.33 03.40 078.33 03.29 079.33 03.37 080.33 03.25 081.33 03.27 082.33 03.34 083.33 03.42 084.33 03.48 085.33 03.55 086.33 03.61 087.33 03.67 088.33 03.73 089.33 03.78 090.33 03.84 091.33 03.88 092.33 03.93 093.33 03.97 094.33 04.01 095.33 04.05 096.33 04.08
21 Feb 2008 066.18 03.98 067.18 03.93 068.18 03.87 069.18 03.80 070.18 03.74 071.18 03.86 072.18 03.79 073.18 03.71 074.18 03.63 075.18 03.54 076.18 03.45 077.18 03.36 078.18 03.46 079.18 03.36 080.18 03.25 081.18 03.14 082.18 03.17 083.18 03.25 084.18 03.33 085.18 03.40 086.18 03.47 087.18 03.53 088.18 03.60 089.18 03.65 090.18 03.71 091.18 03.76 092.18 03.81 093.18 03.86 094.18 03.91 095.18 03.95
22 Feb 2008 066.03 04.06 067.03 04.02 068.03 03.96 069.03 03.91 070.03 03.85 071.03 03.79 072.03 03.72 073.03 03.65 074.03 03.58 075.03 03.50 076.03 03.62 077.03 03.53 078.03 03.45 079.03 03.35 080.03 03.26 081.03 03.16 082.03 03.18 083.03 03.14 084.03 03.14 085.03 03.22 086.03 03.30 087.03 03.37 088.03 03.44 089.03 03.51 090.03 03.57 091.03 03.63 092.03 03.69 093.03 03.74 094.03 03.79 095.03 03.84
23 Feb 2008 065.88 03.95 066.88 03.91 067.88 03.87 068.88 03.82 069.88 03.97 070.88 03.92 071.88 03.86 072.88 03.80 073.88 03.73 074.88 03.67 075.88 03.60 076.88 03.52 077.88 03.44 078.88 03.36 079.88 03.47 080.88 03.38 081.88 03.29 082.88 03.19 083.88 03.13 084.88 03.21 085.88 03.30 086.88 03.38 087.88 03.26 088.88 03.33 089.88 03.40 090.88 03.47 091.88 03.53 092.88 03.60 093.88 03.65 094.88 03.71 095.88 03.76
24 Feb 2008 065.73 04.04 066.73 04.00 067.73 03.97 068.73 03.93 069.73 03.89 070.73 03.84 071.73 03.80 072.73 03.74 073.73 03.89 074.73 03.83 075.73 03.77 076.73 03.70 077.73 03.64 078.73 03.56 079.73 03.49 080.73 03.41 081.73 03.33 082.73 03.24 083.73 03.35 084.73 03.25 085.73 03.16 086.73 03.15 087.73 03.23 088.73 03.32 089.73 03.40 090.73 03.27 091.73 03.35 092.73 03.42 093.73 03.49 094.73 03.55 095.73 03.61
25 Feb 2008 065.59 04.11 066.59 04.09 067.59 04.06 068.59 04.03 069.59 04.00 070.59 03.96 071.59 03.92 072.59 03.88 073.59 03.84 074.59 03.79 075.59 03.74 076.59 03.88 077.59 03.82 078.59 03.76 079.59 03.70 080.59 03.63 081.59 03.56 082.59 03.48 083.59 03.40 084.59 03.32 085.59 03.23 086.59 03.34 087.59 03.25 088.59 03.15 089.59 03.15 090.59 03.24 091.59 03.32 092.59 03.40 093.59 03.48 094.59 03.35
26 Feb 2008 065.44 04.16 066.44 04.15 067.44 04.13 068.44 04.11 069.44 04.09 070.44 04.06 071.44 04.03 072.44 04.00 073.44 03.97 074.44 03.93 075.44 03.89 076.44 03.84 077.44 03.79 078.44 03.74 079.44 03.69 080.44 03.83 081.44 03.77 082.44 03.70 083.44 03.64 084.44 03.57 085.44 03.49 086.44 03.41 087.44 03.33 088.44 03.24 089.44 03.15 090.44 03.26 091.44 03.16 092.44 03.13 093.44 03.22 094.44 03.31 095.44 03.39
27 Feb 2008 065.29 04.19 066.29 04.18 067.29 04.18 068.29 04.17 069.29 04.15 070.29 04.14 071.29 04.12 072.29 04.10 073.29 04.07 074.29 04.04 075.29 04.01 076.29 03.98 077.29 03.94 078.29 03.90 079.29 03.86 080.29 03.81 081.29 03.76 082.29 03.71 083.29 03.85 084.29 03.79 085.29 03.73 086.29 03.66 087.29 03.59 088.29 03.52 089.29 03.44 090.29 03.36 091.29 03.27 092.29 03.19 093.29 03.29 094.29 03.20
28 Feb 2008 075.14 04.11 076.14 04.09 077.14 04.06 078.14 04.03 079.14 04.00 080.14 03.97 081.14 03.93 082.14 03.89 083.14 03.84 084.14 03.79 085.14 03.74
29 Feb 2008 075.00 04.18 076.00 04.17 077.00 04.15 078.00 04.13 079.00 04.11 080.00 04.09 081.00 04.06 082.00 04.03 083.00 04.00 084.00 03.96 085.00 03.92
01 Mar 2008 074.85 04.21 075.85 04.21 076.85 04.21 077.85 04.20 078.85 04.19 079.85 04.18 080.85 04.16 081.85 04.14 082.85 04.12 083.85 04.10
02 Mar 2008 074.70 04.21 075.70 04.22 076.70 04.23 077.70 04.23 078.70 04.23 079.70 04.23 080.70 04.23 081.70 04.22 082.70 04.21 083.70 04.20 084.70 04.18
03 Mar 2008 074.55 04.17 075.55 04.19 076.55 04.21 077.55 04.23 078.55 04.24 079.55 04.25 080.55 04.26 081.55 04.27 082.55 04.27 083.55 04.27 084.55 04.26
04 Mar 2008 074.41 04.11 075.41 04.14 076.41 04.17 077.41 04.20 078.41 04.22 079.41 04.25 080.41 04.27 081.41 04.28 082.41 04.30 083.41 04.31 084.41 04.31
05 Mar 2008 074.26 04.18 075.26 04.22 076.26 04.27 077.26 04.30 078.26 04.34 079.26 04.38 080.26 04.41 081.26 04.43 082.26 04.46 083.26 04.48 084.26 04.50
06 Mar 2008 074.11 04.08 075.11 04.14 076.11 04.19 077.11 04.24 078.11 04.29 079.11 04.34 080.11 04.38 081.11 04.42 082.11 04.45 083.11 04.49
07 Mar 2008 073.96 03.98 074.96 04.05 075.96 04.11 076.96 04.17 077.96 04.23 078.96 04.29 079.96 04.34 080.96 04.39 081.96 04.44 082.96 04.49 083.96 04.53
08 Mar 2008 073.81 03.86 074.81 03.94 075.81 04.01 076.81 04.09 077.81 04.16 078.81 04.22 079.81 04.29 080.81 04.35 081.81 04.40 082.81 04.46 083.81 04.51
09 Mar 2008 073.66 03.81 074.66 03.89 075.66 03.98 076.66 04.06 077.66 04.13 078.66 04.21 079.66 04.08 080.66 04.16 081.66 04.22 082.66 04.09
10 Mar 2008 073.51 03.35 074.51 03.44 075.51 03.34 076.51 03.43 077.51 03.51 078.51 03.40 079.51 03.48 080.51 03.56 081.51 03.44 082.51 03.52
11 Mar 2008 073.35 02.86 074.35 02.89 075.35 02.99 076.35 02.89 077.35 02.99 078.35 02.88 079.35 02.97 080.35 03.06 081.35 02.95 082.35 03.04
12 Mar 2008 074.20 02.59 076.20 02.68 077.20 02.59 078.20 02.69 079.20 02.79 080.20 02.69 081.20 02.78 082.20 02.68 083.20 02.77
13 Mar 2008 080.04 02.57 082.04 02.58 083.04 02.67
15 Mar 2008 081.73 02.74 082.73 02.85
16 Mar 2008 081.57 02.83 082.57 02.88
17 Mar 2008 078.41 02.54 079.41 02.81 080.41 02.87 081.41 03.13 082.41 03.19
18 Mar 2008 074.25 02.72 075.25 02.79 076.25 02.86 077.25 02.93 078.25 03.20 079.25 03.26 080.25 03.52 081.25 03.58 082.25 03.83
19 Mar 2008 072.08 03.21 073.08 03.29 074.08 03.36 075.08 03.43 076.08 03.69 077.08 03.76 078.08 04.02 079.08 04.08 080.08 04.33 081.08 04.39
20 Mar 2008 071.92 04.10 072.92 04.15 073.92 04.41 074.92 04.47 075.92 04.53 076.92 04.79
21 Mar 2008 071.75 05.29 072.75 05.35 073.75 05.41 074.75 05.67 075.75 05.72 076.75 05.98 077.75 06.03 078.75 06.28 079.75 06.33 080.75 06.57 081.75 06.82
22 Mar 2008 071.58 06.61 072.58 06.66 073.58 06.92 074.58 06.97 075.58 07.22 076.58 07.26 077.58 07.51 078.58 07.56 079.58 07.80 080.58 08.04 081.58 08.08
23 Mar 2008 071.40 07.88 072.40 08.13 073.40 08.18 074.40 08.42 075.40 08.47 076.40 08.71 077.40 08.75 078.40 08.99 079.40 09.23 080.40 09.27 081.40 09.51
24 Mar 2008 071.23 09.42 072.23 09.46 073.23 09.70 074.23 09.74 075.23 09.98 076.23 10.02 077.23 10.25 078.23 10.49 079.23 10.53 080.23 10.76 081.23 10.99
25 Mar 2008 071.05 10.60 072.05 10.64 073.05 10.87 074.05 10.91 075.05 11.14 076.05 11.37 077.05 11.61 078.05 11.64 079.05 11.87 080.05 12.10 081.05 12.33
26 Mar 2008 070.87 11.65 071.87 11.89 072.87 11.92 073.87 12.15 074.87 12.37 075.87 12.40 076.87 12.63 077.87 12.86 078.87 13.09 079.87 13.07
27 Mar 2008 070.68 12.30 071.68 12.53 072.68 12.75 073.68 12.78 074.68 13.00 075.68 13.18 076.68 13.33 077.68 13.28 078.68 13.43 079.68 13.38 080.68 13.53
28 Mar 2008 070.49 12.96 071.49 12.98 072.49 13.17 073.49 13.11 074.49 13.24 075.49 13.18 076.49 13.32 077.49 13.46 078.49 13.39 079.49 13.53
01 Aug 2008 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47
02 Aug 2008 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44
03 Aug 2008 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43
04 Aug 2008 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41
05 Aug 2008 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41
06 Aug 2008 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40
07 Aug 2008 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40
08 Aug 2008 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40
09 Aug 2008 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40
10 Aug 2008 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40
11 Aug 2008 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40
12 Aug 2008 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40
13 Aug 2008 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40
14 Aug 2008 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40
15 Aug 2008 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41
16 Aug 2008 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42
17 Aug 2008 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44
18 Aug 2008 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47
19 Aug 2008 256.99 53.50 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 265.99 53.50 266.99 53.50
20 Aug 2008 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54 261.84 53.54 262.84 53.54 263.84 53.54 264.84 53.54 265.84 53.54 266.84 53.54
21 Aug 2008 256.69 53.60 257.69 53.60 258.69 53.60 259.69 53.60 260.69 53.60 261.69 53.60 262.69 53.60 263.69 53.60 264.69 53.60 265.69 53.60 266.69 53.60
22 Aug 2008 256.55 53.67 257.55 53.67 258.55 53.67 259.55 53.67 260.55 53.67 261.55 53.67 262.55 53.67 263.55 53.67 264.55 53.67 265.55 53.67 266.55 53.67
23 Aug 2008 256.40 53.95 257.40 53.95 258.40 53.95 259.40 53.95 260.40 53.95 261.40 53.95 262.40 53.95 263.40 53.95 264.40 53.95 265.40 53.95 266.40 53.95
24 Aug 2008 256.26 54.05 257.26 54.05 258.26 54.05 259.26 54.05 260.26 54.05 261.26 54.05 262.26 54.05 263.26 54.05 264.26 54.05 265.26 54.05 266.26 54.05
25 Aug 2008 256.12 53.74 257.12 54.18 258.12 54.18 259.12 54.18 260.12 54.18 261.12 54.18 262.12 54.18 263.12 54.18 264.12 54.18 265.12 54.18 266.12 54.18
26 Aug 2008 255.97 51.29 256.97 51.43 257.97 51.72 258.97 51.85 259.97 52.06 260.97 52.47 261.97 52.67 262.97 53.12 263.97 53.49 264.97 53.98 265.97 54.41
27 Aug 2008 255.83 49.95 256.83 50.05 257.83 50.20 258.83 50.39 259.83 50.48 260.83 50.75 261.83 50.83 262.83 51.05 263.83 51.22 264.83 51.43 265.83 51.73
28 Aug 2008 255.69 49.45 256.69 49.53 257.69 49.61 258.69 49.68 259.69 49.75 260.69 49.82 261.69 49.88 262.69 49.93 263.69 50.09 264.69 50.14 265.69 50.43
29 Aug 2008 255.55 49.22 256.55 49.10 257.55 49.17 258.55 49.24 259.55 49.51 260.55 49.57 261.55 49.63 262.55 49.69 263.55 49.74 264.55 49.79 265.55 49.84
30 Aug 2008 255.41 48.98 256.41 49.05 257.41 49.12 258.41 49.39 259.41 49.45 260.41 49.51 261.41 49.57 262.41 49.63 263.41 49.68 264.41 49.73 265.41 49.98
31 Aug 2008 255.26 49.34 256.26 49.41 257.26 49.47 258.26 49.54 259.26 49.60 260.26 49.66 261.26 49.71 262.26 49.76 263.26 49.82 264.26 50.06 265.26 50.11
01 Sep 2008 245.12 48.55 246.12 48.84 247.12 48.92 248.12 49.21 249.12 49.29 250.12 49.36 251.12 49.44 252.12 49.51 253.12 49.58 254.12 49.65 255.12 49.71 256.12 49.78 257.12 49.84 258.12 49.90 259.12 49.95 260.12 50.01 261.12 50.06 262.12 50.31 263.12 50.36 264.12 50.40 265.12 50.45 266.12 50.69 267.12 50.73 268.12 50.77 269.12 51.01 270.12 51.04 271.12 51.28 272.12 51.31 273.12 51.54 274.12 51.57 275.12 51.80
02 Sep 2008 244.98 49.22 245.98 49.49 246.98 49.77 247.98 49.84 248.98 49.91 249.98 49.98 250.98 50.05 251.98 50.12 252.98 50.18 253.98 50.24 254.98 50.30 255.98 50.36 256.98 50.41 257.98 50.47 258.98 50.52 259.98 50.77 260.98 50.82 261.98 50.87 262.98 50.91 263.98 50.95 264.98 51.20 265.98 51.24 266.98 51.28 267.98 51.51 268.98 51.55 269.98 51.78 270.98 51.82 271.98 52.05 272.98 52.08 273.98 52.31 274.98 52.34
03 Sep 2008 244.84 50.08 245.84 50.35 246.84 50.62 247.84 50.69 248.84 50.75 249.84 50.81 250.84 50.87 251.84 50.93 252.84 50.99 253.84 51.04 254.84 51.10 255.84 51.15 256.84 51.20 257.84 51.45 258.84 51.50 259.84 51.54 260.84 51.59 261.84 51.63 262.84 51.87 263.84 51.91 264.84 51.95 265.84 52.19 266.84 52.23 267.84 52.26 268.84 52.50 269.84 52.53 270.84 52.76 271.84 52.79 272.84 53.02 273.84 53.25 274.84 53.28
04 Sep 2008 244.70 51.33 245.70 51.59 246.70 51.65 247.70 51.71 248.70 51.76 249.70 51.82 250.70 51.87 251.70 51.92 252.70 51.98 253.70 52.03 254.70 52.07 255.70 52.32 256.70 52.37 257.70 52.41 258.70 52.45 259.70 52.50 260.70 52.74 261.70 52.78 262.70 52.81 263.70 53.05 264.70 53.09 265.70 53.12 266.70 53.36 267.70 53.39 268.70 53.62 269.70 53.65 270.70 53.88 271.70 53.91 272.70 54.14 273.70 54.17 274.70 54.40
05 Sep 2008 244.55 52.70 245.55 52.75 246.55 52.81 247.55 52.86 248.55 52.91 249.55 52.96 250.55 53.00 251.55 53.05 252.55 53.30 253.55 53.34 254.55 53.38 255.55 53.42 256.55 53.47 257.55 53.51 258.55 53.74 259.55 53.78 260.55 53.82 261.55 53.85 262.55 54.09 263.55 54.12 264.55 54.16 265.55 54.39 266.55 54.42 267.55 54.65 268.55 54.68 269.55 54.91 270.55 54.94 271.55 55.17 272.55 55.20 273.55 55.43 274.55 55.65
06 Sep 2008 244.41 53.93 245.41 53.98 246.41 54.02 247.41 54.07 248.41 54.11 249.41 54.16 250.41 54.40 251.41 54.44 252.41 54.48 253.41 54.52 254.41 54.55 255.41 54.59 256.41 54.83 257.41 54.86 258.41 54.90 259.41 54.93 260.41 55.16 261.41 55.20 262.41 55.23 263.41 55.46 264.41 55.49 265.41 55.52 266.41 55.75 267.41 55.78 268.41 56.00 269.41 56.03 270.41 56.26 271.41 56.49 272.41 56.51 273.41 56.74 274.41 56.97
07 Sep 2008 244.27 55.14 245.27 55.18 246.27 55.22 247.27 55.26 248.27 55.30 249.27 55.53 250.27 55.57 251.27 55.60 252.27 55.64 253.27 55.67 254.27 55.70 255.27 55.94 256.27 55.97 257.27 56.00 258.27 56.23 259.27 56.26 260.27 56.29 261.27 56.31 262.27 56.54 263.27 56.57 264.27 56.80 265.27 56.82 266.27 57.05 267.27 57.08 268.27 57.30 269.27 57.33 270.27 57.55 271.27 57.58 272.27 57.80 273.27 58.03 274.27 58.06
08 Sep 2008 244.12 56.25 245.12 56.28 246.12 56.31 247.12 56.35 248.12 56.38 249.12 56.61 250.12 56.64 251.12 56.67 252.12 56.70 253.12 56.92 254.12 56.95 255.12 56.98 256.12 57.00 257.12 57.23 258.12 57.26 259.12 57.28 260.12 57.50 261.12 57.53 262.12 57.55 263.12 57.78 264.12 57.80 265.12 58.02 266.12 58.05 267.12 58.27 268.12 58.30 269.12 58.42 270.12 58.42 271.12 58.42 272.12 58.42 273.12 58.42 274.12 58.42
09 Sep 2008 243.98 57.19 244.98 57.22 245.98 57.24 246.98 57.27 247.98 57.49 248.98 57.52 249.98 57.54 250.98 57.56 251.98 57.59 252.98 57.81 253.98 57.83 254.98 57.85 255.98 57.99 256.98 57.99 257.98 57.99 258.98 57.99 259.98 57.99 260.98 57.99 261.98 57.99 262.98 57.99 263.98 57.99 264.98 57.99 265.98 57.99 266.98 57.99 267.98 57.99 268.98 57.99 269.98 57.99 270.98 57.99 271.98 57.99 272.98 57.99 273.98 57.99
10 Sep 2008 243.83 57.51 244.83 57.51 245.83 57.51 246.83 57.51 247.83 57.51 248.83 57.51 249.83 57.51 250.83 57.51 251.83 57.51 252.83 57.51 253.83 57.51 254.83 57.51 255.83 57.51 256.83 57.51 257.83 57.51 258.83 57.51 259.83 57.51 260.83 57.51 261.83 57.51 262.83 57.51 263.83 57.51 264.83 57.51 265.83 57.51 266.83 57.51 267.83 57.51 268.83 57.51 269.83 57.51 270.83 57.51 271.83 57.51 272.83 57.51 273.83 57.51
11 Sep 2008 243.43 57.02 244.43 57.02 245.43 57.02 246.43 57.02 247.43 57.02 248.43 57.02 249.43 57.02 250.43 57.02 251.43 57.02 252.43 57.02 253.43 57.02 254.43 57.02 255.43 57.02 256.43 57.02 257.43 57.02 258.43 57.02 259.43 57.02 260.43 57.02 261.43 57.02 262.43 57.02 263.43 57.02 264.43 57.02 265.43 57.02 266.43 57.02 267.43 57.02 268.43 57.02 269.43 57.02 270.43 57.02 271.43 57.02 272.43 57.02 273.43 57.02 274.43 57.02 275.43 57.02 276.43 57.02 277.43 57.02 278.43 57.02 279.43 57.02 280.43 57.02 281.43 57.02
12 Sep 2008 243.24 56.52 244.24 56.52 245.24 56.52 246.24 56.52 247.24 56.52 248.24 56.52 249.24 56.52 250.24 56.52 251.24 56.52 252.24 56.52 253.24 56.52 254.24 56.52 255.24 56.52 256.24 56.52 257.24 56.52 258.24 56.52 259.24 56.52 260.24 56.52 261.24 56.52 262.24 56.52 263.24 56.52 264.24 56.52 265.24 56.52 266.24 56.52 267.24 56.52 268.24 56.52 269.24 56.52 270.24 56.52 271.24 56.52 272.24 56.52 273.24 56.52 274.24 56.52 275.24 56.52 276.24 56.52 277.24 56.52 278.24 56.52 279.24 56.52 280.24 56.52 281.24 56.52
13 Sep 2008 243.03 56.04 244.03 56.04 245.03 56.04 246.03 56.04 247.03 56.04 248.03 56.04 249.03 56.04 250.03 56.04 251.03 56.04 252.03 56.04 253.03 56.04 254.03 56.04 255.03 56.04 256.03 56.04 257.03 56.04 258.03 56.04 259.03 56.04 260.03 56.04 261.03 56.04 262.03 56.04 263.03 56.04 264.03 56.04 265.03 56.04 266.03 56.04 267.03 56.04 268.03 56.04 269.03 56.04 270.03 56.04 271.03 56.04 272.03 56.04 273.03 56.04 274.03 56.04 275.03 56.04 276.03 56.04 277.03 56.04 278.03 56.04 279.03 56.04 280.03 56.04 281.03 56.04
14 Sep 2008 242.81 55.58 243.81 55.58 244.81 55.58 245.81 55.58 246.81 55.58 247.81 55.58 248.81 55.58 249.81 55.58 250.81 55.58 251.81 55.58 252.81 55.58 253.81 55.58 254.81 55.58 255.81 55.58 256.81 55.58 257.81 55.58 258.81 55.58 259.81 55.58 260.81 55.58 261.81 55.58 262.81 55.58 263.81 55.58 264.81 55.58 265.81 55.58 266.81 55.58 267.81 55.58 268.81 55.58 269.81 55.58 270.81 55.58 271.81 55.58 272.81 55.58 273.81 55.58 274.81 55.58 275.81 55.58 276.81 55.58 277.81 55.58 278.81 55.58 279.81 55.58 280.81 55.58
15 Sep 2008 242.58 55.15 243.58 55.15 244.58 55.15 245.58 55.15 246.58 55.15 247.58 55.15 248.58 55.15 249.58 55.15 250.58 55.15 251.58 55.15 252.58 55.15 253.58 55.15 254.58 55.15 255.58 55.15 256.58 55.15 257.58 55.15 258.58 55.15 259.58 55.15 260.58 55.15 261.58 55.15 262.58 55.15 263.58 55.15 264.58 55.15 265.58 55.15 266.58 55.15 267.58 55.15 268.58 55.15 269.58 55.15 270.58 55.15 271.58 55.15 272.58 55.15 273.58 55.15 274.58 55.15 275.58 55.15 276.58 55.15 277.58 55.15 278.58 55.15 279.58 55.15 280.58 55.15
16 Sep 2008 242.34 54.75 243.34 54.75 244.34 54.75 245.34 54.75 246.34 54.75 247.34 54.75 248.34 54.75 249.34 54.75 250.34 54.75 251.34 54.75 252.34 54.75 253.34 54.75 254.34 54.75 255.34 54.75 256.34 54.75 257.34 54.75 258.34 54.75 259.34 54.75 260.34 54.75 261.34 54.75 262.34 54.75 263.34 54.75 264.34 54.75 265.34 54.75 266.34 54.75 267.34 54.75 268.34 54.75 269.34 54.75 270.34 54.75 271.34 54.75 272.34 54.75 273.34 54.75 274.34 54.75 275.34 54.75 276.34 54.75 277.34 54.75 278.34 54.75 279.34 54.75 280.34 54.75
17 Sep 2008 242.09 54.57 243.09 54.57 244.09 54.57 245.09 54.57 246.09 54.57 247.09 54.57 248.09 54.57 249.09 54.57 250.09 54.57 251.09 54.57 252.09 54.57 253.09 54.57 254.09 54.57 255.09 54.57 256.09 54.57 257.09 54.57 258.09 54.57 259.09 54.57 260.09 54.57 261.09 54.57 262.09 54.57 263.09 54.57 264.09 54.57 265.09 54.57 266.09 54.57 267.09 54.57 268.09 54.57 269.09 54.57 270.09 54.57 271.09 54.57 272.09 54.57 273.09 54.57 274.09 54.57 275.09 54.57 276.09 54.57 277.09 54.57 278.09 54.57 279.09 54.57 280.09 54.57 281.09 54.57
18 Sep 2008 241.93 54.22 242.93 54.22 243.93 54.22 244.93 54.22 245.93 54.22 246.93 54.22 247.93 54.22 248.93 54.22 249.93 54.22 250.93 54.22 251.93 54.22 252.93 54.22 253.93 54.22 254.93 54.22 255.93 54.22 256.93 54.22 257.93 54.22 258.93 54.22 259.93 54.22 260.93 54.22 261.93 54.22 262.93 54.22 263.93 54.22 264.93 54.22 265.93 54.22 266.93 54.22 267.93 54.22 268.93 54.22 269.93 54.22 270.93 54.22 271.93 54.22 272.93 54.22 273.93 54.22 274.93 54.22 275.93 54.22 276.93 54.22 277.93 54.22 278.93 54.22 279.93 54.22 280.93 54.22
19 Sep 2008 241.68 54.09 242.68 54.09 243.68 54.09 244.68 54.09 245.68 54.09 246.68 54.09 247.68 54.09 248.68 54.09 249.68 54.09 250.68 54.09 251.68 54.09 252.68 54.09 253.68 54.09 254.68 54.09 255.68 54.09 256.68 54.09 257.68 54.09 258.68 54.09 259.68 54.09 260.68 54.09 261.68 54.09 262.68 54.09 263.68 54.09 264.68 54.09 265.68 54.09 266.68 54.09 267.68 54.09 268.68 54.09 269.68 54.09 270.68 54.09 271.68 54.09 272.68 54.09 273.68 54.09 274.68 54.09 275.68 54.09 276.68 54.09 277.68 54.09 278.68 54.09 279.68 54.09 280.68 54.09
20 Sep 2008 241.40 53.98 242.40 53.98 243.40 53.98 244.40 53.98 245.40 53.98 246.40 53.98 247.40 53.98 248.40 53.98 249.40 53.98 250.40 53.98 251.40 53.98 252.40 53.98 253.40 53.98 254.40 53.98 255.40 53.98 256.40 53.98 257.40 53.98 258.40 53.98 259.40 53.98 260.40 53.98 261.40 53.98 262.40 53.98 263.40 53.98 264.40 53.98 265.40 53.98 266.40 53.98 267.40 53.98 268.40 53.98 269.40 53.98 270.40 53.98 271.40 53.98 272.40 53.98 273.40 53.98 274.40 53.98 275.40 53.98 276.40 53.98 277.40 53.98 278.40 53.98 279.40 53.98 280.40 53.98
21 Sep 2008 241.13 53.69 242.13 53.69 243.13 53.69 244.13 53.69 245.13 53.69 246.13 53.69 247.13 53.69 248.13 53.69 249.13 53.69 250.13 53.69 251.13 53.69 252.13 53.69 253.13 53.69 254.13 53.69 255.13 53.69 256.13 53.69 257.13 53.69 258.13 53.69 259.13 53.69 260.13 53.69 261.13 53.69 262.13 53.69 263.13 53.69 264.13 53.69 265.13 53.69 266.13 53.69 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69
22 Sep 2008 240.81 53.62 241.81 53.62 242.81 53.62 243.81 53.62 244.81 53.62 245.81 53.62 246.81 53.62 247.81 53.62 248.81 53.62 249.81 53.62 250.81 53.62 251.81 53.62 252.81 53.62 253.81 53.62 254.81 53.62 255.81 53.62 256.81 53.62 257.81 53.62 258.81 53.62 259.81 53.62 260.81 53.62 261.81 53.62 262.81 53.62 263.81 53.62 264.81 53.62 265.81 53.62 266.81 53.62 267.81 53.62 268.81 53.62 269.81 53.62 270.81 53.62 271.81 53.62 272.81 53.62 273.81 53.62 274.81 53.62 275.81 53.62 276.81 53.62 277.81 53.62 278.81 53.62 279.81 53.62 280.81 53.62
23 Sep 2008 240.49 53.56 241.49 53.56 242.49 53.56 243.49 53.56 244.49 53.56 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56
24 Sep 2008 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51 279.15 53.51 280.15 53.51 281.15 53.51 282.15 53.51
25 Sep 2008 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48
26 Sep 2008 239.42 53.45 240.42 53.45 241.42 53.45 242.42 53.45 243.42 53.45 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45
27 Sep 2008 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43
28 Sep 2008 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42
29 Sep 2008 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41
30 Sep 2008 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40
01 Oct 2008 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40
02 Oct 2008 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40
03 Oct 2008 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40
04 Oct 2008 235.33 53.39 236.33 53.39 237.33 53.39 238.33 53.39 239.33 53.39 240.33 53.39 241.33 53.39 242.33 53.39 243.33 53.39 244.33 53.39 245.33 53.39 246.33 53.39 247.33 53.39 248.33 53.39 249.33 53.39 250.33 53.39 251.33 53.39 252.33 53.39 253.33 53.39 254.33 53.39 255.33 53.39 256.33 53.39 257.33 53.39 258.33 53.39 259.33 53.39 260.33 53.39 261.33 53.39 262.33 53.39 263.33 53.39 264.33 53.39 265.33 53.39 266.33 53.39 267.33 53.39 268.33 53.39 269.33 53.39 270.33 53.39 271.33 53.39 272.33 53.39 273.33 53.39 274.33 53.39 275.33 53.39 276.33 53.39 277.33 53.39
05 Oct 2008 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40
06 Oct 2008 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40
07 Oct 2008 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40
08 Oct 2008 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40
09 Oct 2008 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41
10 Oct 2008 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42
11 Oct 2008 232.29 53.44 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44
12 Oct 2008 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46
13 Oct 2008 232.49 53.49 233.49 53.49 234.49 53.49 235.49 53.49 236.49 53.49 237.49 53.49 238.49 53.49 239.49 53.49 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49
14 Oct 2008 232.23 53.54 233.23 53.54 234.23 53.54 235.23 53.54 236.23 53.54 237.23 53.54 238.23 53.54 239.23 53.54 240.23 53.54 241.23 53.54 242.23 53.54 243.23 53.54 244.23 53.54 245.23 53.54 246.23 53.54 247.23 53.54 248.23 53.54 249.23 53.54 250.23 53.54 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54 257.23 53.54 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54
15 Oct 2008 232.60 53.59 233.60 53.59 234.60 53.59 235.60 53.59 236.60 53.59 237.60 53.59 238.60 53.59 239.60 53.59 240.60 53.59 241.60 53.59 242.60 53.59 243.60 53.59 244.60 53.59 245.60 53.59 246.60 53.59 247.60 53.59 248.60 53.59 249.60 53.59 250.60 53.59 251.60 53.59 252.60 53.59 253.60 53.59 254.60 53.59 255.60 53.59 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 264.60 53.59 265.60 53.59 266.60 53.59 267.60 53.59 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59
16 Oct 2008 232.32 53.66 233.32 53.66 234.32 53.66 235.32 53.66 236.32 53.66 237.32 53.66 238.32 53.66 239.32 53.66 240.32 53.66 241.32 53.66 242.32 53.66 243.32 53.66 244.32 53.66 245.32 53.66 246.32 53.66 247.32 53.66 248.32 53.66 249.32 53.66 250.32 53.66 251.32 53.66 252.32 53.66 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66
17 Oct 2008 232.03 53.94 233.03 53.94 234.03 53.94 235.03 53.94 236.03 53.94 237.03 53.94 238.03 53.94 239.03 53.94 240.03 53.94 241.03 53.94 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94 263.03 53.94 264.03 53.94 265.03 53.94 266.03 53.94 267.03 53.94 268.03 53.94 269.03 53.94 270.03 53.94 271.03 53.94
18 Oct 2008 231.49 40.01 232.49 40.12 233.49 40.21 234.49 40.50 235.49 40.57 236.49 40.84 237.49 41.08 238.49 41.32 239.49 41.75 240.49 42.16 241.49 42.56 242.49 42.95 243.49 43.33 244.49 43.70 245.49 54.04 246.49 54.04 247.49 54.04 248.49 54.04 249.49 54.04 250.49 54.04 251.49 54.04 252.49 54.04 253.49 54.04 254.49 54.04 255.49 54.04 256.49 54.04 257.49 54.04 258.49 54.04 259.49 54.04 260.49 54.04 261.49 54.04 262.49 54.04 263.49 54.04 264.49 54.04 265.49 54.04 266.49 54.04 267.49 54.04 268.49 54.04 269.49 54.04 270.49 54.04
19 Oct 2008 231.19 39.53 232.19 39.61 233.19 39.89 234.19 39.95 235.19 40.21 236.19 40.26 237.19 40.49 238.19 40.72 239.19 40.94 240.19 41.35 241.19 41.74 242.19 42.13 243.19 42.51 244.19 42.88 245.19 43.25 246.19 43.60 247.19 43.95 248.19 44.28 249.19 44.61 250.19 44.93 251.19 45.24 252.19 45.55 253.19 45.85 254.19 53.03 255.19 53.95 256.19 53.95 257.19 53.95 258.19 53.95 259.19 53.95 260.19 53.95 261.19 53.95 262.19 53.95 263.19 53.95 264.19 53.95 265.19 53.95 266.19 53.95 267.19 53.95 268.19 53.95 269.19 53.95 270.19 53.95
20 Oct 2008 230.87 39.10 231.87 39.35 232.87 39.40 233.87 39.64 234.87 39.68 235.87 39.90 236.87 40.12 237.87 40.34 238.87 40.54 239.87 40.74 240.87 41.13 241.87 41.51 242.87 41.88 243.87 42.25 244.87 42.61 245.87 42.96 246.87 43.30 247.87 43.64 248.87 43.97 249.87 44.29 250.87 44.61 251.87 44.92 252.87 45.22 253.87 45.52 254.87 45.81 255.87 46.10 256.87 46.38 257.87 48.32 258.87 50.21 259.87 51.39 260.87 52.27 261.87 52.98 262.87 53.57 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69
21 Oct 2008 230.35 38.81 231.35 39.04 232.35 39.26 233.35 39.28 234.35 39.49 235.35 39.70 236.35 39.70 237.35 39.89 238.35 40.08 239.35 40.47 240.35 40.64 241.35 41.02 242.35 41.38 243.35 41.74 244.35 42.09 245.35 42.44 246.35 42.78 247.35 43.11 248.35 43.44 249.35 43.76 250.35 44.08 251.35 44.39 252.35 44.70 253.35 45.00 254.35 45.29 255.35 45.58 256.35 45.86 257.35 46.14 258.35 46.42 259.35 46.69 260.35 46.95 261.35 47.56 262.35 48.84 263.35 49.84 264.35 50.66 265.35 51.36 266.35 51.97 267.35 52.52 268.35 53.00 269.35 53.45 270.35 53.85
22 Oct 2008 230.00 38.81 231.00 38.81 232.00 39.01 233.00 39.20 234.00 39.39 235.00 39.58 236.00 39.56 237.00 39.74 238.00 39.91 239.00 40.28 240.00 40.44 241.00 40.80 242.00 41.15 243.00 41.50 244.00 41.84 245.00 42.18 246.00 42.51 247.00 42.84 248.00 43.16 249.00 43.47 250.00 43.79 251.00 44.09 252.00 44.40 253.00 44.69 254.00 44.99 255.00 45.28 256.00 45.56 257.00 45.84 258.00 46.12 259.00 46.39 260.00 46.65 261.00 46.92 262.00 47.18 263.00 47.43 264.00 47.68 265.00 48.07 266.00 48.90 267.00 49.63 268.00 50.28 269.00 50.87 270.00 51.41
23 Oct 2008 229.64 38.79 230.64 38.97 231.64 38.95 232.64 39.12 233.64 39.29 234.64 39.46 235.64 39.62 236.64 39.78 237.64 39.94 238.64 40.29 239.64 40.44 240.64 40.78 241.64 41.12 242.64 41.45 243.64 41.78 244.64 42.11 245.64 42.43 246.64 42.75 247.64 43.07 248.64 43.38 249.64 43.68 250.64 43.98 251.64 44.28 252.64 44.57 253.64 44.86 254.64 45.15 255.64 45.43 256.64 45.71 257.64 45.98 258.64 46.26 259.64 46.52 260.64 46.79 261.64 47.05 262.64 47.30 263.64 47.56 264.64 47.81 265.64 48.05 266.64 48.30 267.64 48.54 268.64 48.79 269.64 49.40
24 Oct 2008 228.68 38.75 229.68 38.91 230.68 39.07 231.68 39.23 232.68 39.38 233.68 39.53 234.68 39.68 235.68 39.82 236.68 39.96 237.68 40.30 238.68 40.44 239.68 40.77 240.68 41.10 241.68 41.42 242.68 41.74 243.68 42.06 244.68 42.38 245.68 42.69 246.68 42.99 247.68 43.30 248.68 43.60 249.68 43.89 250.68 44.19 251.68 44.48 252.68 44.76 253.68 45.05 254.68 45.33 255.68 45.61 256.68 45.88 257.68 46.15 258.68 46.42 259.68 46.68 260.68 46.94 261.68 47.20 262.68 47.46 263.68 47.71 264.68 47.96 265.68 48.20 266.68 48.45 267.68 48.69 268.68 48.93 269.68 49.17
25 Oct 2008 228.28 38.92 229.28 39.26 230.28 39.40 231.28 39.54 232.28 39.68 233.28 39.81 234.28 39.94 235.28 40.07 236.28 40.40 237.28 40.52 238.28 40.85 239.28 41.16 240.28 41.48 241.28 41.79 242.28 42.10 243.28 42.41 244.28 42.71 245.28 43.01 246.28 43.31 247.28 43.61 248.28 43.90 249.28 44.19 250.28 44.47 251.28 44.76 252.28 45.04 253.28 45.32 254.28 45.59 255.28 45.86 256.28 46.13 257.28 46.40 258.28 46.66 259.28 46.92 260.28 47.18 261.28 47.44 262.28 47.69 263.28 47.94 264.28 48.19 265.28 48.44 266.28 48.68 267.28 48.93 268.28 49.17 269.28 49.40
26 Oct 2008 227.87 39.47 228.87 39.60 229.87 39.72 230.87 39.85 231.87 40.17 232.87 40.29 233.87 40.41 234.87 40.72 235.87 40.84 236.87 41.15 237.87 41.46 238.87 41.76 239.87 42.07 240.87 42.37 241.87 42.67 242.87 42.97 243.87 43.26 244.87 43.55 245.87 43.84 246.87 44.13 247.87 44.41 248.87 44.69 249.87 44.97 250.87 45.25 251.87 45.52 252.87 45.79 253.87 46.06 254.87 46.33 255.87 46.59 256.87 46.86 257.87 47.12 258.87 47.37 259.87 47.63 260.87 47.88 261.87 48.13 262.87 48.38 263.87 48.63 264.87 48.88 265.87 49.12 266.87 49.36 267.87 49.60 268.87 49.84
27 Oct 2008 226.55 39.92 227.55 40.04 228.55 40.16 229.55 40.47 230.55 40.58 231.55 40.69 232.55 41.00 233.55 41.10 234.55 41.41 235.55 41.71 236.55 42.01 237.55 42.31 238.55 42.60 239.55 42.89 240.55 43.19 241.55 43.47 242.55 43.76 243.55 44.05 244.55 44.33 245.55 44.61 246.55 44.89 247.55 45.16 248.55 45.43 249.55 45.71 250.55 45.98 251.55 46.24 252.55 46.51 253.55 46.77 254.55 47.03 255.55 47.29 256.55 47.55 257.55 47.81 258.55 48.06 259.55 48.31 260.55 48.56 261.55 48.81 262.55 49.06 263.55 49.30 264.55 49.54 265.55 49.78 266.55 50.02 267.55 50.26 268.55 50.50 269.55 50.73
28 Oct 2008 226.09 40.66 227.09 40.77 228.09 41.07 229.09 41.17 230.09 41.47 231.09 41.57 232.09 41.87 233.09 42.16 234.09 42.46 235.09 42.75 236.09 43.04 237.09 43.32 238.09 43.61 239.09 43.89 240.09 44.17 241.09 44.45 242.09 44.73 243.09 45.01 244.09 45.28 245.09 45.55 246.09 45.82 247.09 46.09 248.09 46.36 249.09 46.62 250.09 46.88 251.09 47.15 252.09 47.40 253.09 47.66 254.09 47.92 255.09 48.17 256.09 48.43 257.09 48.68 258.09 48.93 259.09 49.17 260.09 49.42 261.09 49.66 262.09 49.91 263.09 50.15 264.09 50.39 265.09 50.63 266.09 50.87 267.09 51.10 268.09 51.34 269.09 51.57
29 Oct 2008 225.62 41.56 226.62 41.86 227.62 41.95 228.62 42.24 229.62 42.53 230.62 42.82 231.62 43.11 232.62 43.39 233.62 43.68 234.62 43.96 235.62 44.24 236.62 44.52 237.62 44.79 238.62 45.07 239.62 45.34 240.62 45.61 241.62 45.88 242.62 46.15 243.62 46.41 244.62 46.68 245.62 46.94 246.62 47.20 247.62 47.46 248.62 47.72 249.62 47.98 250.62 48.23 251.62 48.49 252.62 48.74 253.62 48.99 254.62 49.24 255.62 49.49 256.62 49.73 257.62 49.98 258.62 50.22 259.62 50.46 260.62 50.70 261.62 50.94 262.62 51.18 263.62 51.42 264.62 51.66 265.62 51.89 266.62 52.13 267.62 52.36 268.62 52.60
30 Oct 2008 223.91 42.44 224.91 42.73 225.91 43.01 226.91 43.30 227.91 43.58 228.91 43.86 229.91 44.14 230.91 44.42 231.91 44.70 232.91 44.97 233.91 45.24 234.91 45.52 235.91 45.78 236.91 46.05 237.91 46.32 238.91 46.59 239.91 46.85 240.91 47.11 241.91 47.37 242.91 47.63 243.91 47.89 244.91 48.15 245.91 48.40 246.91 48.65 247.91 48.91 248.91 49.16 249.91 49.41 250.91 49.65 251.91 49.90 252.91 50.15 253.91 50.39 254.91 50.63 255.91 50.88 256.91 51.12 257.91 51.36 258.91 51.60 259.91 51.83 260.91 52.07 261.91 52.31 262.91 52.54 263.91 52.78 264.91 53.01 265.91 53.24 266.91 53.47 267.91 53.71 268.91 53.94
31 Oct 2008 223.39 43.94 224.39 44.22 225.39 44.49 226.39 44.77 227.39 45.04 228.39 45.32 229.39 45.59 230.39 45.86 231.39 46.12 232.39 46.39 233.39 46.66 234.39 46.92 235.39 47.18 236.39 47.44 237.39 47.70 238.39 47.96 239.39 48.21 240.39 48.47 241.39 48.72 242.39 48.97 243.39 49.23 244.39 49.48 245.39 49.72 246.39 49.97 247.39 50.22 248.39 50.46 249.39 50.71 250.39 50.95 251.39 51.19 252.39 51.43 253.39 51.67 254.39 51.91 255.39 52.15 256.39 52.38 257.39 52.62 258.39 52.85 259.39 53.09 260.39 53.32 261.39 53.55 262.39 53.79 263.39 54.02 264.39 54.25 265.39 54.48 266.39 54.71 267.39 54.94 268.39 55.17
01 Nov 2008 222.83 45.42 223.83 45.69 224.83 45.96 225.83 46.22 226.83 46.49 227.83 46.75 228.83 47.02 229.83 47.28 230.83 47.54 231.83 47.80 232.83 48.05 233.83 48.31 234.83 48.56 235.83 48.82 236.83 49.07 237.83 49.32 238.83 49.57 239.83 49.82 240.83 50.06 241.83 50.31 242.83 50.55 243.83 50.79 244.83 51.04 245.83 51.28 246.83 51.52 247.83 51.76 248.83 51.99 249.83 52.23 250.83 52.47 251.83 52.70 252.83 52.94 253.83 53.17 254.83 53.40 255.83 53.64 256.83 53.87 257.83 54.10 258.83 54.33 259.83 54.56 260.83 54.79 261.83 55.02 262.83 55.25 263.83 55.47 264.83 55.70 265.83 55.93 266.83 56.15 267.83 56.38
02 Nov 2008 220.56 46.36 221.56 46.62 222.56 46.89 223.56 47.15 224.56 47.41 225.56 47.67 226.56 47.92 227.56 48.18 228.56 48.43 229.56 48.69 230.56 48.94 231.56 49.19 232.56 49.44 233.56 49.69 234.56 49.93 235.56 50.18 236.56 50.42 237.56 50.66 238.56 50.91 239.56 51.15 240.56 51.39 241.56 51.62 242.56 51.86 243.56 52.10 244.56 52.33 245.56 52.57 246.56 52.80 247.56 53.03 248.56 53.27 249.56 53.50 250.56 53.73 251.56 53.96 252.56 54.19 253.56 54.41 254.56 54.64 255.56 54.87 256.56 55.10 257.56 55.32 258.56 55.55 259.56 55.77 260.56 56.00 261.56 56.22 262.56 56.45 263.56 56.67 264.56 56.90 265.56 57.12 266.56 57.35 267.56 57.57 268.56 57.79
03 Nov 2008 219.94 47.60 220.94 47.86 221.94 48.11 222.94 48.37 223.94 48.62 224.94 48.87 225.94 49.12 226.94 49.37 227.94 49.61 228.94 49.86 229.94 50.10 230.94 50.35 231.94 50.59 232.94 50.83 233.94 51.07 234.94 51.30 235.94 51.54 236.94 51.77 237.94 52.01 238.94 52.24 239.94 52.47 240.94 52.71 241.94 52.94 242.94 53.17 243.94 53.39 244.94 53.62 245.94 53.85 246.94 54.08 247.94 54.30 248.94 54.53 249.94 54.75 250.94 54.98 251.94 55.20 252.94 55.42 253.94 55.65 254.94 55.87 255.94 56.09 256.94 56.31 257.94 56.53 258.94 56.75 259.94 56.98 260.94 57.20 261.94 57.42 262.94 57.64 263.94 57.86 264.94 58.03 265.94 58.03 266.94 58.03 267.94 58.03
04 Nov 2008 219.27 48.65 220.27 48.90 221.27 49.15 222.27 49.39 223.27 49.64 224.27 49.88 225.27 50.12 226.27 50.36 227.27 50.60 228.27 50.84 229.27 51.07 230.27 51.31 231.27 51.54 232.27 51.77 233.27 52.00 234.27 52.23 235.27 52.46 236.27 52.69 237.27 52.92 238.27 53.14 239.27 53.37 240.27 53.59 241.27 53.82 242.27 54.04 243.27 54.26 244.27 54.48 245.27 54.70 246.27 54.92 247.27 55.14 248.27 55.36 249.27 55.58 250.27 55.80 251.27 56.01 252.27 56.23 253.27 56.45 254.27 56.66 255.27 56.88 256.27 57.10 257.27 57.31 258.27 57.53 259.27 57.56 260.27 57.56 261.27 57.56 262.27 57.56 263.27 57.56 264.27 57.56 265.27 57.56 266.27 57.56 267.27 57.56
05 Nov 2008 216.18 48.92 217.18 49.17 218.18 49.41 219.18 49.65 220.18 49.89 221.18 50.13 222.18 50.37 223.18 50.60 224.18 50.84 225.18 51.07 226.18 51.30 227.18 51.53 228.18 51.76 229.18 51.98 230.18 52.21 231.18 52.43 232.18 52.65 233.18 51.28 234.18 51.50 235.18 51.72 236.18 51.94 237.18 52.16 238.18 53.97 239.18 54.19 240.18 54.47 241.18 54.75 242.18 55.02 243.18 55.29 244.18 55.55 245.18 55.81 246.18 56.07 247.18 56.32 248.18 56.57 249.18 56.81 250.18 57.05 251.18 57.07 252.18 57.07 253.18 57.07 254.18 57.07 255.18 57.07 256.18 57.07 257.18 57.07 258.18 57.07 259.18 57.07 260.18 57.07 261.18 57.07 262.18 57.07 263.18 57.07 264.18 57.07 265.18 57.07 266.18 57.07 267.18 57.07 268.18 57.07 269.18 57.07
06 Nov 2008 215.42 49.60 216.42 49.84 217.42 50.07 218.42 50.31 219.42 50.54 220.42 50.77 221.42 50.99 222.42 51.22 223.42 51.45 224.42 51.67 225.42 51.89 226.42 52.11 227.42 52.39 228.42 52.72 229.42 53.05 230.42 53.36 231.42 53.67 232.42 53.97 233.42 54.26 234.42 54.54 235.42 54.82 236.42 55.09 237.42 55.36 238.42 55.62 239.42 55.88 240.42 56.13 241.42 56.38 242.42 56.57 243.42 56.57 244.42 56.57 245.42 56.57 246.42 56.57 247.42 56.57 248.42 56.57 249.42 56.57 250.42 56.57 251.42 56.57 252.42 56.57 253.42 56.57 254.42 56.57 255.42 56.57 256.42 56.57 257.42 56.57 258.42 56.57 259.42 56.57 260.42 56.57 261.42 56.57 262.42 56.57 263.42 56.57 264.42 56.57 265.42 56.57 266.42 56.57 267.42 56.57 268.42 56.57
07 Nov 2008 214.61 50.11 215.61 50.34 216.61 50.56 217.61 50.86 218.61 51.26 219.61 51.65 220.61 52.02 221.61 52.38 222.61 52.72 223.61 53.05 224.61 53.38 225.61 53.69 226.61 53.99 227.61 54.29 228.61 54.57 229.61 54.85 230.61 55.12 231.61 55.39 232.61 55.65 233.61 55.90 234.61 56.08 235.61 56.08 236.61 56.08 237.61 56.08 238.61 56.08 239.61 56.08 240.61 56.08 241.61 56.08 242.61 56.08 243.61 56.08 244.61 56.08 245.61 56.08 246.61 56.08 247.61 56.08 248.61 56.08 249.61 56.08 250.61 56.08 251.61 56.08 252.61 56.08 253.61 56.08 254.61 56.08 255.61 56.08 256.61 56.08 257.61 56.08 258.61 56.08 259.61 56.08 260.61 56.08 261.61 56.08 262.61 56.08 263.61 56.08 264.61 56.08 265.61 56.08 266.61 56.08 267.61 56.08
08 Nov 2008 210.57 50.11 211.57 50.58 212.57 51.03 213.57 51.45 214.57 51.86 215.57 52.24 216.57 52.61 217.57 52.96 218.57 53.30 219.57 53.63 220.57 53.94 221.57 54.25 222.57 54.54 223.57 54.82 224.57 55.10 225.57 55.36 226.57 55.62 227.57 55.62 228.57 55.62 229.57 55.62 230.57 55.62 231.57 55.62 232.57 55.62 233.57 55.62 234.57 55.62 235.57 55.62 236.57 55.62 237.57 55.62 238.57 55.62 239.57 55.62 240.57 55.62 241.57 55.62 242.57 55.62 243.57 55.62 244.57 55.62 245.57 55.62 246.57 55.62 247.57 55.62 248.57 55.62 249.57 55.62 250.57 55.62 251.57 55.62 252.57 55.62 253.57 55.62 254.57 55.62 255.57 55.62 256.57 55.62 257.57 55.62 258.57 55.62 259.57 55.62 260.57 55.62 261.57 55.62 262.57 55.62 263.57 55.62 264.57 55.62 265.57 55.62 266.57 55.62 267.57 55.62 268.57 55.62 269.57 55.62 270.57 55.62
09 Nov 2008 209.63 52.13 210.63 52.53 211.63 52.92 212.63 53.28 213.63 53.63 214.63 53.96 215.63 54.27 216.63 54.57 217.63 54.86 218.63 55.14 219.63 55.19 220.63 55.19 221.63 55.19 222.63 55.19 223.63 55.19 224.63 55.19 225.63 55.19 226.63 55.19 227.63 55.19 228.63 55.19 229.63 55.19 230.63 55.19 231.63 55.19 232.63 55.19 233.63 55.19 234.63 55.19 235.63 55.19 236.63 55.19 237.63 55.19 238.63 55.19 239.63 55.19 240.63 55.19 241.63 55.19 242.63 55.19 243.63 55.19 244.63 55.19 245.63 55.19 246.63 55.19 247.63 55.19 248.63 55.19 249.63 55.19 250.63 55.19 251.63 55.19 252.63 55.19 253.63 55.19 254.63 55.19 255.63 55.19 256.63 55.19 257.63 55.19 258.63 55.19 259.63 55.19 260.63 55.19 261.63 55.19 262.63 55.19 263.63 55.19 264.63 55.19 265.63 55.19 266.63 55.19 267.63 55.19 268.63 55.19 269.63 55.19
10 Nov 2008 208.61 54.03 209.61 54.37 210.61 54.69 211.61 54.78 212.61 54.78 213.61 54.78 214.61 54.78 215.61 54.78 216.61 54.78 217.61 54.78 218.61 54.78 219.61 54.78 220.61 54.78 221.61 54.78 222.61 54.78 223.61 54.78 224.61 54.78 225.61 54.78 226.61 54.78 227.61 54.78 228.61 54.78 229.61 54.78 230.61 54.78 231.61 54.78 232.61 54.78 233.61 54.78 234.61 54.78 235.61 54.78 236.61 54.78 237.61 54.78 238.61 54.78 239.61 54.78 240.61 54.78 241.61 54.78 242.61 54.78 243.61 54.78 244.61 54.78 245.61 54.78 246.61 54.78 247.61 54.78 248.61 54.78 249.61 54.78 250.61 54.78 251.61 54.78 252.61 54.78 253.61 54.78 254.61 54.78 255.61 54.78 256.61 54.78 257.61 54.78 258.61 54.78 259.61 54.78 260.61 54.78 261.61 54.78 262.61 54.78 263.61 54.78 264.61 54.78 265.61 54.78 266.61 54.78 267.61 54.78 268.61 54.78
11 Nov 2008 207.51 54.40 208.51 54.40 209.51 54.40 210.51 54.40 211.51 54.40 212.51 54.40 213.51 54.40 214.51 54.40 215.51 54.40 216.51 54.40 217.51 54.40 218.51 54.40 219.51 54.40 220.51 54.40 221.51 54.40 222.51 54.40 223.51 54.40 224.51 54.40 225.51 54.40 226.51 54.40 227.51 54.40 228.51 54.40 229.51 54.40 230.51 54.40 231.51 54.40 232.51 54.40 233.51 54.40 234.51 54.40 235.51 54.40 236.51 54.40 237.51 54.40 238.51 54.40 239.51 54.40 240.51 54.40 241.51 54.40 242.51 54.40 243.51 54.40 244.51 54.40 245.51 54.40 246.51 54.40 247.51 54.40 248.51 54.40 249.51 54.40 250.51 54.40 251.51 54.40 252.51 54.40 253.51 54.40 254.51 54.40 255.51 54.40 256.51 54.40 257.51 54.40 258.51 54.40 259.51 54.40 260.51 54.40 261.51 54.40 262.51 54.40 263.51 54.40 264.51 54.40 265.51 54.40 266.51 54.40 267.51 54.40
12 Nov 2008 206.31 53.84 207.31 53.84 208.31 53.84 209.31 53.84 210.31 53.84 211.31 53.84 212.31 53.84 213.31 53.84 214.31 53.84 215.31 53.84 216.31 53.84 217.31 53.84 218.31 53.84 219.31 53.84 220.31 53.84 221.31 53.84 222.31 53.84 223.31 53.84 224.31 53.84 225.31 53.84 226.31 53.84 227.31 53.84 228.31 53.84 229.31 53.84 230.31 53.84 231.31 53.84 232.31 53.84 233.31 53.84 234.31 53.84 235.31 53.84 236.31 53.84 237.31 53.84 238.31 53.84 239.31 53.84 240.31 53.84 241.31 53.84 242.31 53.84 243.31 53.84 244.31 53.84 245.31 53.84 246.31 53.84 247.31 53.84 248.31 53.84 249.31 53.84 250.31 53.84 251.31 53.84 252.31 53.84 253.31 53.84 254.31 53.84 255.31 53.84 256.31 53.84 257.31 53.84 258.31 53.84 259.31 53.84 260.31 53.84 261.31 53.84 262.31 53.84 263.31 53.84 264.31 53.84 265.31 53.84 266.31 53.84
13 Nov 2008 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 220.00 53.51 221.00 53.51 222.00 53.51 223.00 53.51 224.00 53.51 225.00 53.51 226.00 53.51 227.00 53.51 228.00 53.51 229.00 53.51 230.00 53.51 231.00 53.51 232.00 53.51 233.00 53.51 234.00 53.51 235.00 53.51 236.00 53.51 237.00 53.51 238.00 53.51 239.00 53.51 240.00 53.51 241.00 53.51 242.00 53.51 243.00 53.51 244.00 53.51 245.00 53.51 246.00 53.51 247.00 53.51 248.00 53.51 249.00 53.51 250.00 53.51 251.00 53.51 252.00 53.51 253.00 53.51 254.00 53.51 255.00 53.51 256.00 53.51 257.00 53.51 258.00 53.51 259.00 53.51 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51
14 Nov 2008 203.57 53.20 204.57 53.20 205.57 53.20 206.57 53.20 207.57 53.20 208.57 53.20 209.57 53.20 210.57 53.20 211.57 53.20 212.57 53.20 213.57 53.20 214.57 53.20 215.57 53.20 216.57 53.20 217.57 53.20 218.57 53.20 219.57 53.20 220.57 53.20 221.57 53.20 222.57 53.20 223.57 53.20 224.57 53.20 225.57 53.20 226.57 53.20 227.57 53.20 228.57 53.20 229.57 53.20 230.57 53.20 231.57 53.20 232.57 53.20 233.57 53.20 234.57 53.20 235.57 53.20 236.57 53.20 237.57 53.20 238.57 53.20 239.57 53.20 240.57 53.20 241.57 53.20 242.57 53.20 243.57 53.20 244.57 53.20 245.57 53.20 246.57 53.20 247.57 53.20 248.57 53.20 249.57 53.20 250.57 53.20 251.57 53.20 252.57 53.20 253.57 53.20 254.57 53.20 255.57 53.20 256.57 53.20 257.57 53.20 258.57 53.20 259.57 53.20 260.57 53.20 261.57 53.20 262.57 53.20 263.57 53.20
15 Nov 2008 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 216.00 52.91 217.00 52.91 218.00 52.91 219.00 52.91 220.00 52.91 221.00 52.91 222.00 52.91 223.00 52.91 224.00 52.91 225.00 52.91 226.00 52.91 227.00 52.91 228.00 52.91 229.00 52.91 230.00 52.91 231.00 52.91 232.00 52.91 233.00 52.91 234.00 52.91 235.00 52.91 236.00 52.91 237.00 52.91 238.00 52.91 239.00 52.91 240.00 52.91 241.00 52.91 242.00 52.91 243.00 52.91 244.00 52.91 245.00 52.91 246.00 52.91 247.00 52.91 248.00 52.91 249.00 52.91 250.00 52.91 251.00 52.91 252.00 52.91 253.00 52.91 254.00 52.91 255.00 52.91 256.00 52.91 257.00 52.91 258.00 52.91 259.00 52.91 260.00 52.91 261.00 52.91 262.00 52.91
16 Nov 2008 200.26 52.63 201.26 52.63 202.26 52.63 203.26 52.63 204.26 52.63 205.26 52.63 206.26 52.63 207.26 52.63 208.26 52.63 209.26 52.63 210.26 52.63 211.26 52.63 212.26 52.63 213.26 52.63 214.26 52.63 215.26 52.63 216.26 52.63 217.26 52.63 218.26 52.63 219.26 52.63 220.26 52.63 221.26 52.63 222.26 52.63 223.26 52.63 224.26 52.63 225.26 52.63 226.26 52.63 227.26 52.63 228.26 52.63 229.26 52.63 230.26 52.63 231.26 52.63 232.26 52.63 233.26 52.63 234.26 52.63 235.26 52.63 236.26 52.63 237.26 52.63 238.26 52.63 239.26 52.63 240.26 52.63 241.26 52.63 242.26 52.63 243.26 52.63 244.26 52.63 245.26 52.63 246.26 52.63 247.26 52.63 248.26 52.63 249.26 52.63 250.26 52.63 251.26 52.63 252.26 52.63 253.26 52.63 254.26 52.63 255.26 52.63 256.26 52.63 257.26 52.63 258.26 52.63 259.26 52.63 260.26 52.63
17 Nov 2008 198.34 52.57 199.34 52.57 200.34 52.57 201.34 52.57 202.34 52.57 203.34 52.57 204.34 52.57 205.34 52.57 206.34 52.57 207.34 52.57 208.34 52.57 209.34 52.57 210.34 52.57 211.34 52.57 212.34 52.57 213.34 52.57 214.34 52.57 215.34 52.57 216.34 52.57 217.34 52.57 218.34 52.57 219.34 52.57 220.34 52.57 221.34 52.57 222.34 52.57 223.34 52.57 224.34 52.57 225.34 52.57 226.34 52.57 227.34 52.57 228.34 52.57 229.34 52.57 230.34 52.57 231.34 52.57 232.34 52.57 233.34 52.57 234.34 52.57 235.34 52.57 236.34 52.57 237.34 52.57 238.34 52.57 239.34 52.57 240.34 52.57 241.34 52.57 242.34 52.57 243.34 52.57 244.34 52.57 245.34 52.57 246.34 52.57 247.34 52.57 248.34 52.57 249.34 52.57 250.34 52.57 251.34 52.57 252.34 52.57 253.34 52.57 254.34 52.57 255.34 52.57 256.34 52.57 257.34 52.57 258.34 52.57
18 Nov 2008 196.20 52.32 197.20 52.32 198.20 52.32 199.20 52.32 200.20 52.32 201.20 52.32 202.20 52.32 203.20 52.32 204.20 52.32 205.20 52.32 206.20 52.32 207.20 52.32 208.20 52.32 209.20 52.32 210.20 52.32 211.20 52.32 212.20 52.32 213.20 52.32 214.20 52.32 215.20 52.32 216.20 52.32 217.20 52.32 218.20 52.32 219.20 52.32 220.20 52.32 221.20 52.32 222.20 52.32 223.20 52.32 224.20 52.32 225.20 52.32 226.20 52.32 227.20 52.32 228.20 52.32 229.20 52.32 230.20 52.32 231.20 52.32 232.20 52.32 233.20 52.32 234.20 52.32 235.20 52.32 236.20 52.32 237.20 52.32 238.20 52.32 239.20 52.32 240.20 52.32 241.20 52.32 242.20 52.32 243.20 52.32 244.20 52.32 245.20 52.32 246.20 52.32 247.20 52.32 248.20 52.32 249.20 52.32 250.20 52.32 251.20 52.32 252.20 52.32 253.20 52.32 254.20 52.32 255.20 52.32 256.20 52.32
19 Nov 2008 193.81 52.08 194.81 52.08 195.81 52.08 196.81 52.08 197.81 52.08 198.81 52.08 199.81 52.08 200.81 52.08 201.81 52.08 202.81 52.08 203.81 52.08 204.81 52.08 205.81 52.08 206.81 52.08 207.81 52.08 208.81 52.08 209.81 52.08 210.81 52.08 211.81 52.08 212.81 52.08 213.81 52.08 214.81 52.08 215.81 52.08 216.81 52.08 217.81 52.08 218.81 52.08 219.81 52.08 220.81 52.08 221.81 52.08 222.81 52.08 223.81 52.08 224.81 52.08 225.81 52.08 226.81 52.08 227.81 52.08 228.81 52.08 229.81 52.08 230.81 52.08 231.81 52.08 232.81 52.08 233.81 52.08 234.81 52.08 235.81 52.08 236.81 52.08 237.81 52.08 238.81 52.08 239.81 52.08 240.81 52.08 241.81 52.08 242.81 52.08 243.81 52.08 244.81 52.08 245.81 52.08 246.81 52.08 247.81 52.08 248.81 52.08 249.81 52.08 250.81 52.08 251.81 52.08 252.81 52.08
20 Nov 2008 191.14 51.86 192.14 51.86 193.14 51.86 194.14 51.86 195.14 51.86 196.14 51.86 197.14 51.86 198.14 51.86 199.14 51.86 200.14 51.86 201.14 51.86 202.14 51.86 203.14 51.86 204.14 51.86 205.14 51.86 206.14 51.86 207.14 51.86 208.14 51.86 209.14 51.86 210.14 51.86 211.14 51.86 212.14 51.86 213.14 51.86 214.14 51.86 215.14 51.86 216.14 51.86 217.14 51.86 218.14 51.86 219.14 51.86 220.14 51.86 221.14 51.86 222.14 51.86 223.14 51.86 224.14 51.86 225.14 51.86 226.14 51.86 227.14 51.86 228.14 51.86 229.14 51.86 230.14 51.86 231.14 51.86 232.14 51.86 233.14 51.86 234.14 51.86 235.14 51.86 236.14 51.86 237.14 51.86 238.14 51.86 239.14 51.86 240.14 51.86 241.14 51.86 242.14 51.86 243.14 51.86 244.14 51.86 245.14 51.86 246.14 51.86 247.14 51.86 248.14 51.86 249.14 51.86 250.14 51.86 251.14 51.86
21 Nov 2008 188.15 51.83 189.15 51.83 190.15 51.83 191.15 51.83 192.15 51.83 193.15 51.83 194.15 51.83 195.15 51.83 196.15 51.83 197.15 51.83 198.15 51.83 199.15 51.83 200.15 51.83 201.15 51.83 202.15 51.83 203.15 51.83 204.15 51.83 205.15 51.83 206.15 51.83 207.15 51.83 208.15 51.83 209.15 51.83 210.15 51.83 211.15 51.83 212.15 51.83 213.15 51.83 214.15 51.83 215.15 51.83 216.15 51.83 217.15 51.83 218.15 51.83 219.15 51.83 220.15 51.83 221.15 51.83 222.15 51.83 223.15 51.83 224.15 51.83 225.15 51.83 226.15 51.83 227.15 51.83 228.15 51.83 229.15 51.83 230.15 51.83 231.15 51.83 232.15 51.83 233.15 51.83 234.15 51.83 235.15 51.83 236.15 51.83 237.15 51.83 238.15 51.83 239.15 51.83 240.15 51.83 241.15 51.83 242.15 51.83 243.15 51.83 244.15 51.83 245.15 51.83 246.15 51.83 247.15 51.83 248.15 51.83
22 Nov 2008 184.78 51.62 185.78 51.62 186.78 51.62 187.78 51.62 188.78 51.62 189.78 51.62 190.78 51.62 191.78 51.62 192.78 51.62 193.78 51.62 194.78 51.62 195.78 51.62 196.78 51.62 197.78 51.62 198.78 51.62 199.78 51.62 200.78 51.62 201.78 51.62 202.78 51.62 203.78 51.62 204.78 51.62 205.78 51.62 206.78 51.62 207.78 51.62 208.78 51.62 209.78 51.62 210.78 51.62 211.78 51.62 212.78 51.62 213.78 51.62 214.78 51.62 215.78 51.62 216.78 51.62 217.78 51.62 218.78 51.62 219.78 51.62 220.78 51.62 221.78 51.62 222.78 51.62 223.78 51.62 224.78 51.62 225.78 51.62 226.78 51.62 227.78 51.62 228.78 51.62 229.78 51.62 230.78 51.62 231.78 51.62 232.78 51.62 233.78 51.62 234.78 51.62 235.78 51.62 236.78 51.62 237.78 51.62 238.78 51.62 239.78 51.62 240.78 51.62 241.78 51.62 242.78 51.62 243.78 51.62 244.78 51.62
23 Nov 2008 180.98 51.61 181.98 51.61 182.98 51.61 183.98 51.61 184.98 51.61 185.98 51.61 186.98 51.61 187.98 51.61 188.98 51.61 189.98 51.61 190.98 51.61 191.98 51.61 192.98 51.61 193.98 51.61 194.98 51.61 195.98 51.61 196.98 51.61 197.98 51.61 198.98 51.61 199.98 51.61 200.98 51.61 201.98 51.61 202.98 51.61 203.98 51.61 204.98 51.61 205.98 51.61 206.98 51.61 207.98 51.61 208.98 51.61 209.98 51.61 210.98 51.61 211.98 51.61 212.98 51.61 213.98 51.61 214.98 51.61 215.98 51.61 216.98 51.61 217.98 51.61 218.98 51.61 219.98 51.61 220.98 51.61 221.98 51.61 222.98 51.61 223.98 51.61 224.98 51.61 225.98 51.61 226.98 51.61 227.98 51.61 228.98 51.61 229.98 51.61 230.98 51.61 231.98 51.61 232.98 51.61 233.98 51.61 234.98 51.61 235.98 51.61 236.98 51.61 237.98 51.61 238.98 51.61 239.98 51.61 240.98 51.61
24 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40
25 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 171.95 51.40 172.95 51.40 173.95 51.40 174.95 51.40 175.95 51.40 176.95 51.40 177.95 51.40 178.95 51.40 179.95 51.40
26 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 166.65 51.40 167.65 51.40 168.65 51.40 169.65 51.40 170.65 51.40 171.65 51.40 172.65 51.40 173.65 51.40 174.65 51.40 175.65 51.40 176.65 51.40 177.65 51.40 178.65 51.40 179.65 51.40
27 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 160.83 51.40 161.83 51.40 162.83 51.40 163.83 51.40 164.83 51.40 165.83 51.40 166.83 51.40 167.83 51.40 168.83 51.40 169.83 51.40 170.83 51.40 171.83 51.40 172.83 51.40 173.83 51.40 174.83 51.40 175.83 51.40 176.83 51.40 177.83 51.40 178.83 51.40 179.83 51.40
28 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 163.54 51.40 164.54 51.40 165.54 51.40 166.54 51.40 167.54 51.40 168.54 51.40 169.54 51.40 170.54 51.40 171.54 51.40 172.54 51.40 173.54 51.40 174.54 51.40 175.54 51.40 176.54 51.40 177.54 51.40 178.54 51.40 179.54 51.40
29 Nov 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 165.88 51.60 166.88 51.60 167.88 51.60 168.88 51.60 169.88 51.60 170.88 51.60 171.88 51.60 172.88 51.60 173.88 51.60 174.88 51.60 175.88 51.60 176.88 51.60 177.88 51.60 178.88 51.60 179.88 51.60
30 Nov 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 169.01 51.60 170.01 51.60 171.01 51.60 172.01 51.60 173.01 51.60 174.01 51.60 175.01 51.60 176.01 51.60 177.01 51.60 178.01 51.60 179.01 51.60
01 Dec 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 172.11 51.80 173.11 51.80 174.11 51.80 175.11 51.80 176.11 51.80 177.11 51.80 178.11 51.80 179.11 51.80
02 Dec 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 175.39 51.80 176.39 51.80 177.39 51.80 178.39 51.80 179.39 51.80
03 Dec 2008 180.00 52.01 177.99 52.01 178.99 52.01 179.99 52.01
04 Dec 2008 139.04 01.44 140.04 01.45 141.04 01.46 142.04 01.46 143.04 01.46 144.04 01.46 145.04 01.45 146.04 01.45 153.04 01.50 154.04 01.47
05 Dec 2008 139.61 01.44 140.61 01.46 141.61 01.48 142.61 01.49 143.61 01.50 144.61 01.51 145.61 01.51 146.61 01.51 147.61 01.51 148.61 01.51 149.61 01.50 150.61 01.49 151.61 01.48 152.61 01.46 153.61 01.44 154.61 01.62 155.61 01.60 156.61 01.57 157.61 01.53 158.61 01.50 159.61 01.46 163.61 01.47
06 Dec 2008 104.70 01.89 105.70 01.85 106.70 01.79 107.70 01.74 108.70 01.68 110.70 01.75 111.70 01.68 140.70 01.64 141.70 01.67 142.70 01.70 143.70 01.72 144.70 01.74 145.70 01.75 146.70 01.77 147.70 01.78 148.70 01.78 149.70 01.79 150.70 01.79 151.70 01.79 152.70 01.78 153.70 01.78 154.70 01.97 155.70 01.95 156.70 01.93 157.70 01.91 158.70 01.89 159.70 01.86 160.70 01.83 161.70 01.80 162.70 01.76 163.70 01.72 164.70 01.88
07 Dec 2008 100.32 02.26 101.32 02.24 102.32 02.21 103.32 02.19 104.32 02.36 105.32 02.32 106.32 02.29 107.32 02.25 108.32 02.20 109.32 02.15 110.32 02.10 111.32 02.25 112.32 02.19 113.32 02.12 114.32 02.05 115.32 01.98 116.32 02.10 117.32 02.02 118.32 01.93 119.32 01.84 120.32 01.75 121.32 01.84 122.32 01.74 123.32 01.62 136.32 01.61 137.32 01.66 138.32 01.71 139.32 01.75 140.32 01.80 141.32 01.84 142.32 01.87 143.32 01.91 144.32 01.94 145.32 01.97 146.32 01.99 147.32 02.02 148.32 02.04 149.32 02.05 150.32 02.07 151.32 02.08 152.32 02.09 153.32 02.09 154.32 02.09 155.32 02.29 156.32 02.29 157.32 02.28 158.32 02.27 159.32 02.26 160.32 02.24
08 Dec 2008 096.41 02.64 097.41 02.64 098.41 02.64 099.41 02.64 100.41 02.64 101.41 02.63 102.41 02.62 103.41 02.61 104.41 02.79 105.41 02.77 106.41 02.74 107.41 02.72 108.41 02.68 109.41 02.65 110.41 02.61 111.41 02.77 112.41 02.72 113.41 02.67 114.41 02.61 115.41 02.56 116.41 02.69 117.41 02.62 118.41 02.55 119.41 02.47 120.41 02.59 121.41 02.50 122.41 02.41 123.41 02.31 124.41 02.41 125.41 02.30 126.41 02.19 127.41 02.07 128.41 02.14 129.41 02.01 130.41 01.87 131.41 01.92 133.41 01.81 137.41 01.79 138.41 01.85 139.41 01.90 140.41 01.96 141.41 02.01 142.41 02.05 143.41 02.10 144.41 02.14 145.41 02.18 146.41 02.22 147.41 02.25 148.41 02.28 149.41 02.31 150.41 02.33 151.41 02.36 152.41 02.37 153.41 02.39 154.41 02.41 155.41 02.62 156.41 02.62
09 Dec 2008 092.94 02.68 093.94 02.71 094.94 02.93 095.94 02.96 096.94 02.97 097.94 02.99 098.94 03.00 099.94 03.01 100.94 03.02 101.94 03.02 102.94 03.02 103.94 03.22 104.94 03.21 105.94 03.20 106.94 03.19 107.94 03.17 108.94 03.15 109.94 03.13 110.94 03.30 111.94 03.27 112.94 03.23 113.94 03.19 114.94 03.15 115.94 03.30 116.94 03.25 117.94 03.19 118.94 03.13 119.94 03.27 120.94 03.20 121.94 03.12 122.94 03.04 123.94 03.16 124.94 03.07 125.94 02.97 126.94 02.87 127.94 02.96 128.94 02.85 129.94 02.73 130.94 02.80 131.94 02.67 132.94 02.72 133.94 02.58 134.94 02.42 135.94 02.45 136.94 02.28 137.94 02.30 138.94 02.11 139.94 02.11 140.94 02.14 141.94 02.20 142.94 02.26 143.94 02.31 144.94 02.36 145.94 02.41 146.94 02.46 147.94 02.50 148.94 02.54 149.94 02.58 150.94 02.61 151.94 02.64 152.94 02.67
10 Dec 2008 089.85 02.64 090.85 02.69 091.85 02.73 092.85 02.77 093.85 03.01 094.85 03.04 095.85 03.08 096.85 03.11 097.85 03.13 098.85 03.16 099.85 03.18 100.85 03.20 101.85 03.21 102.85 03.42 103.85 03.43 104.85 03.44 105.85 03.44 106.85 03.44 107.85 03.44 108.85 03.43 109.85 03.62 110.85 03.61 111.85 03.59 112.85 03.57 113.85 03.54 114.85 03.71 115.85 03.68 116.85 03.64 117.85 03.60 118.85 03.56 119.85 03.71 120.85 03.65 121.85 03.59 122.85 03.53 123.85 03.66 124.85 03.59 125.85 03.51 126.85 03.62 127.85 03.53 128.85 03.43 129.85 03.53 130.85 03.42 131.85 03.30 132.85 03.37 133.85 03.24 134.85 03.30 135.85 03.16 136.85 03.20 137.85 03.04 138.85 03.06 139.85 02.88 140.85 02.89 141.85 02.69 142.85 02.67 143.85 02.45 144.85 02.41 145.85 02.42 146.85 02.48 147.85 02.53 148.85 02.58 149.85 02.63
11 Dec 2008 087.10 02.75 088.10 02.81 089.10 02.87 090.10 02.93 091.10 02.98 092.10 03.24 093.10 03.29 094.10 03.33 095.10 03.38 096.10 03.42 097.10 03.46 098.10 03.50 099.10 03.53 100.10 03.56 101.10 03.59 102.10 03.82 103.10 03.84 104.10 03.86 105.10 03.88 106.10 03.90 107.10 03.91 108.10 03.91 109.10 04.12 110.10 04.12 111.10 04.12 112.10 04.11 113.10 04.11 114.10 04.29 115.10 04.28 116.10 04.26 117.10 04.23 118.10 04.20 119.10 04.37 120.10 04.34 121.10 04.29 122.10 04.45 123.10 04.40 124.10 04.34 125.10 04.28 126.10 04.42 127.10 04.35 128.10 04.27 129.10 04.39 130.10 04.30 131.10 04.40 132.10 04.30 133.10 04.19 134.10 04.27 135.10 04.15 136.10 04.22 137.10 04.08 138.10 04.13 139.10 03.97 140.10 04.00 141.10 04.02 142.10 03.83 143.10 03.83 144.10 03.82 145.10 03.60 146.10 03.56 147.10 03.51
12 Dec 2008 084.65 02.83 085.65 02.90 086.65 02.98 087.65 03.05 088.65 03.12 089.65 03.19 090.65 03.46 091.65 03.52 092.65 03.58 093.65 03.64 094.65 03.70 095.65 03.75 096.65 03.81 097.65 03.85 098.65 03.90 099.65 03.95 100.65 04.19 101.65 04.23 102.65 04.26 103.65 04.29 104.65 04.33 105.65 04.35 106.65 04.38 107.65 04.60 108.65 04.62 109.65 04.63 110.65 04.65 111.65 04.66 112.65 04.66 113.65 04.86 114.65 04.86 115.65 04.86 116.65 04.85 117.65 05.04 118.65 05.02 119.65 05.00 120.65 04.98 121.65 05.15 122.65 05.12 123.65 05.08 124.65 05.24 125.65 05.19 126.65 05.13 127.65 05.28 128.65 05.21 129.65 05.14 130.65 05.27 131.65 05.19 132.65 05.30 133.65 05.20 134.65 05.30 135.65 05.19 136.65 05.27 137.65 05.14 138.65 05.20 139.65 05.06 140.65 05.10 141.65 05.14 142.65 04.96 143.65 04.97 144.65 04.97
13 Dec 2008 082.45 02.91 083.45 03.00 084.45 03.09 085.45 03.18 086.45 03.26 087.45 03.34 088.45 03.62 089.45 03.70 090.45 03.78 091.45 03.85 092.45 03.92 093.45 03.99 094.45 04.06 095.45 04.12 096.45 04.19 097.45 04.25 098.45 04.30 099.45 04.56 100.45 04.61 101.45 04.66 102.45 04.71 103.45 04.75 104.45 04.80 105.45 04.84 106.45 05.07 107.45 05.11 108.45 05.14 109.45 05.17 110.45 05.19 111.45 05.42 112.45 05.43 113.45 05.45 114.45 05.46 115.45 05.47 116.45 05.68 117.45 05.68 118.45 05.68 119.45 05.88 120.45 05.87 121.45 05.85 122.45 05.84 123.45 06.02 124.45 05.99 125.45 05.96 126.45 06.12 127.45 06.08 128.45 06.24 129.45 06.18 130.45 06.13 131.45 06.26 132.45 06.19 133.45 06.32 134.45 06.23 135.45 06.34 136.45 06.24 137.45 06.34 138.45 06.42 139.45 06.30 140.45 06.36 141.45 06.42 142.45 06.26
14 Dec 2008 080.48 03.22 081.48 03.32 082.48 03.42 083.48 03.52 084.48 03.61 085.48 03.71 086.48 04.00 087.48 04.09 088.48 04.18 089.48 04.27 090.48 04.35 091.48 04.44 092.48 04.52 093.48 04.60 094.48 04.67 095.48 04.75 096.48 04.82 097.48 05.09 098.48 05.16 099.48 05.22 100.48 05.28 101.48 05.34 102.48 05.40 103.48 05.46 104.48 05.71 105.48 05.76 106.48 05.81 107.48 05.86 108.48 05.90 109.48 06.14 110.48 06.18 111.48 06.21 112.48 06.25 113.48 06.28 114.48 06.50 115.48 06.52 116.48 06.54 117.48 06.56 118.48 06.77 119.48 06.78 120.48 06.79 121.48 06.99 122.48 06.99 123.48 06.98 124.48 07.17 125.48 07.16 126.48 07.14 127.48 07.31 128.48 07.28 129.48 07.45 130.48 07.41 131.48 07.56 132.48 07.51 133.48 07.65 134.48 07.59 135.48 07.71 136.48 07.63 137.48 07.75 138.48 07.85 139.48 07.75 140.48 07.83
15 Dec 2008 078.69 03.37 079.69 03.48 080.69 03.59 081.69 03.70 082.69 03.81 083.69 04.12 084.69 04.22 085.69 04.32 086.69 04.42 087.69 04.52 088.69 04.62 089.69 04.71 090.69 04.80 091.69 04.90 092.69 04.98 093.69 05.07 094.69 05.36 095.69 05.44 096.69 05.52 097.69 05.60 098.69 05.68 099.69 05.75 100.69 05.82 101.69 06.09 102.69 06.16 103.69 06.23 104.69 06.29 105.69 06.35 106.69 06.41 107.69 06.67 108.69 06.72 109.69 06.78 110.69 06.83 111.69 06.87 112.69 07.12 113.69 07.16 114.69 07.20 115.69 07.23 116.69 07.46 117.69 07.49 118.69 07.52 119.69 07.74 120.69 07.76 121.69 07.78 122.69 07.99 123.69 08.00 124.69 08.00 125.69 08.20 126.69 08.20 127.69 08.39 128.69 08.38 129.69 08.56 130.69 08.54 131.69 08.71 132.69 08.67 133.69 08.83 134.69 08.79 135.69 08.93 136.69 09.07 137.69 09.00 138.69 09.12
16 Dec 2008 077.08 03.79 078.08 03.91 079.08 04.03 080.08 04.35 081.08 04.46 082.08 04.58 083.08 04.69 084.08 04.81 085.08 04.92 086.08 05.03 087.08 05.13 088.08 05.24 089.08 05.34 090.08 05.44 091.08 05.74 092.08 05.84 093.08 05.94 094.08 06.03 095.08 06.13 096.08 06.22 097.08 06.31 098.08 06.39 099.08 06.68 100.08 06.76 101.08 06.85 102.08 06.93 103.08 07.00 104.08 07.08 105.08 07.35 106.08 07.42 107.08 07.49 108.08 07.56 109.08 07.63 110.08 07.89 111.08 07.95 112.08 08.01 113.08 08.06 114.08 08.32 115.08 08.37 116.08 08.42 117.08 08.66 118.08 08.70 119.08 08.74 120.08 08.98 121.08 09.01 122.08 09.04 123.08 09.27 124.08 09.29 125.08 09.31 126.08 09.53 127.08 09.54 128.08 09.74 129.08 09.75 130.08 09.95 131.08 09.94 132.08 10.13 133.08 10.11 134.08 10.29 135.08 10.46 136.08 10.42 137.08 10.58
17 Dec 2008 075.61 04.47 076.61 04.62 077.61 04.75 078.61 04.87 079.61 05.00 080.61 05.12 081.61 05.24 082.61 05.37 083.61 05.49 084.61 05.60 085.61 05.72 086.61 05.83 087.61 06.15 088.61 06.26 089.61 06.37 090.61 06.48 091.61 06.59 092.61 06.69 093.61 06.80 094.61 06.90 095.61 07.20 096.61 07.30 097.61 07.39 098.61 07.49 099.61 07.58 100.61 07.68 101.61 07.97 102.61 08.06 103.61 08.14 104.61 08.23 105.61 08.31 106.61 08.59 107.61 08.67 108.61 08.75 109.61 08.83 110.61 08.90 111.61 09.17 112.61 09.24 113.61 09.31 114.61 09.57 115.61 09.64 116.61 09.70 117.61 09.95 118.61 10.01 119.61 10.06 120.61 10.31 121.61 10.36 122.61 10.40 123.61 10.64 124.61 10.68 125.61 10.91 126.61 10.95 127.61 11.17 128.61 11.20 129.61 11.42 130.61 11.43 131.61 11.64 132.61 11.65 133.61 11.85 134.61 12.04 135.61 12.03
18 Dec 2008 074.28 04.41 075.28 04.69 076.28 04.96 077.28 05.24 078.28 05.51 087.28 06.96 088.28 07.08 089.28 07.20 090.28 07.32 091.28 07.43 092.28 07.75 093.28 07.86 094.28 07.97 095.28 08.08 096.28 08.19 097.28 08.30 098.28 08.60 099.28 08.70 100.28 08.81 101.28 08.91 102.28 09.01 103.28 09.30 104.28 09.40 105.28 09.50 106.28 09.59 107.28 09.68 108.28 09.97 109.28 10.06 110.28 10.14 111.28 10.23 112.28 10.51 113.28 10.59 114.28 10.67 115.28 10.95 116.28 11.02 117.28 11.09 118.28 11.37 119.28 11.43 120.28 11.50 121.28 11.76 122.28 11.82 123.28 12.08 124.28 12.14 125.28 12.39 126.28 12.44 127.28 12.69 128.28 12.73 129.28 12.97 130.28 13.01 131.28 13.24 132.28 13.47 133.28 13.50 134.28 13.72
19 Dec 2008 073.05 04.99 074.05 05.27 075.05 05.34 076.05 05.61 077.05 05.88 078.05 06.15 079.05 06.41 080.05 06.67 081.05 06.93 082.05 07.18 083.05 07.44 084.05 07.49 085.05 07.74 086.05 07.97 087.05 08.10 088.05 08.43 089.05 08.55 090.05 08.68 091.05 08.80 092.05 08.92 093.05 09.04 094.05 09.36 095.05 09.48 096.05 09.60 097.05 09.71 098.05 09.83 099.05 09.94 100.05 10.25 101.05 10.36 102.05 10.47 103.05 10.58 104.05 10.89 105.05 10.99 106.05 11.10 107.05 11.20 108.05 11.50 109.05 11.60 110.05 11.70 111.05 11.80 112.05 12.09 113.05 12.19 114.05 12.28 115.05 12.57 116.05 12.66 117.05 12.75 118.05 13.03 119.05 13.12 120.05 13.40 121.05 13.48 122.05 13.76 123.05 13.83 124.05 13.91 125.05 14.18 126.05 14.45 127.05 14.32 128.05 14.38 129.05 14.24 130.05 14.30 131.05 14.16 132.05 14.21
20 Dec 2008 071.93 05.42 072.93 05.69 073.93 05.96 074.93 06.23 075.93 06.50 076.93 06.76 077.93 07.02 078.93 07.08 079.93 07.34 080.93 07.59 081.93 07.85 082.93 08.10 083.93 08.34 084.93 08.59 085.93 08.83 086.93 09.08 087.93 09.32 088.93 09.55 089.93 09.79 090.93 10.03 091.93 10.06 092.93 10.29 093.93 10.48 094.93 10.61 095.93 10.94 096.93 11.06 097.93 11.18 098.93 11.31 099.93 11.63 100.93 11.75 101.93 11.87 102.93 11.98 103.93 12.10 104.93 12.42 105.93 12.53 106.93 12.65 107.93 12.96 108.93 13.07 109.93 13.18 110.93 13.49 111.93 13.60 112.93 13.71 113.93 13.62 114.93 13.52 115.93 13.62 116.93 13.53 117.93 13.43 118.93 13.53 119.93 13.43 120.93 13.33 121.93 13.42 122.93 13.32 123.93 13.21 124.93 13.30 125.93 13.19 126.93 13.08 127.93 13.16 128.93 13.05 129.93 12.93 130.93 13.01 131.93 12.89
21 Dec 2008 070.89 06.64 071.89 06.80 072.89 07.04 073.89 07.10 074.89 07.36 075.89 07.62 076.89 07.88 077.89 08.14 078.89 08.39 079.89 08.64 080.89 08.89 081.89 09.14 082.89 09.39 083.89 09.63 084.89 09.88 085.89 10.12 086.89 10.16 087.89 10.40 088.89 10.63 089.89 10.87 090.89 11.10 091.89 11.34 092.89 11.57 093.89 11.80 094.89 12.02 095.89 12.25 096.89 12.48 097.89 12.70 098.89 12.93 099.89 13.15 100.89 13.37 101.89 13.59 102.89 13.53 103.89 13.45 104.89 13.38 105.89 13.51 106.89 13.43 107.89 13.36 108.89 13.28 109.89 13.41 110.89 13.33 111.89 13.25 112.89 13.17 113.89 13.29 114.89 13.21 115.89 13.13 116.89 13.05 117.89 13.17 118.89 13.08 119.89 13.00 120.89 13.12 121.89 13.03 122.89 12.94 123.89 13.06 124.89 12.97 125.89 12.88 126.89 12.99 127.89 12.90 128.89 13.01 129.89 12.91 130.89 12.82
22 Dec 2008 069.93 08.23 070.93 08.38 071.93 08.54 072.93 08.70 073.93 08.85 074.93 09.00 075.93 09.25 076.93 09.50 077.93 09.75 078.93 10.00 079.93 10.25 080.93 10.29 081.93 10.54 082.93 10.78 083.93 11.02 084.93 11.26 085.93 11.50 086.93 11.74 087.93 11.97 088.93 12.21 089.93 12.44 090.93 12.67 091.93 12.91 092.93 13.14 093.93 13.36 094.93 13.59 095.93 13.82 096.93 13.84 097.93 13.78 098.93 13.72 099.93 13.86 100.93 13.80 101.93 13.74 102.93 13.68 103.93 13.82 104.93 13.76 105.93 13.69 106.93 13.63 107.93 13.77 108.93 13.71 109.93 13.64 110.93 13.58 111.93 13.72 112.93 13.65 113.93 13.59 114.93 13.73 115.93 13.66 116.93 13.60 117.93 13.73 118.93 13.67 119.93 13.60 120.93 13.74 121.93 13.68 122.93 13.81 123.93 13.75 124.93 13.68 125.93 13.82 126.93 13.75 127.93 13.89 128.93 13.83 129.93 13.96
23 Dec 2008 072.21 09.98 073.21 10.14 074.21 10.29 075.21 10.45 076.21 10.61 077.21 10.76 078.21 10.96 079.21 11.27 080.21 11.44 081.21 11.68 082.21 11.92 083.21 12.16 084.21 12.40 085.21 12.64 086.21 12.87 087.21 13.11 088.21 13.34 089.21 13.57 090.21 13.81 091.21 14.04 092.21 14.27 093.21 14.40 094.21 14.35 095.21 14.30 096.21 14.45 097.21 14.40 098.21 14.35 099.21 14.30 100.21 14.45 101.21 14.40 102.21 14.35 103.21 14.30 104.21 14.45 105.21 14.40 106.21 14.35 107.21 14.30 108.21 14.45 109.21 14.40 110.21 14.35 111.21 14.50 112.21 14.45 113.21 14.40 114.21 14.55 115.21 14.50 116.21 14.45 117.21 14.61 118.21 14.56 119.21 14.52 120.21 14.67 121.21 14.63 122.21 14.79 123.21 14.74 124.21 14.90 125.21 14.86
24 Dec 2008 071.38 11.10 072.38 11.46 073.38 11.62 074.38 11.78 075.38 11.94 076.38 12.10 077.38 12.26 078.38 12.62 079.38 12.78 080.38 12.96 081.38 13.20 082.38 13.44 083.38 13.67 084.38 13.91 085.38 14.14 086.38 14.37 087.38 14.60 088.38 14.84 089.38 15.07 090.38 15.30 091.38 15.46 092.38 15.42 093.38 15.37 094.38 15.33 095.38 15.49 096.38 15.44 097.38 15.40 098.38 15.36 099.38 15.52 100.38 15.47 101.38 15.43 102.38 15.39 103.38 15.55 104.38 15.51 105.38 15.47 106.38 15.43 107.38 15.59 108.38 15.55 109.38 15.52 110.38 15.48 111.38 15.64 112.38 15.61 113.38 15.58 114.38 15.75 115.38 15.71 116.38 15.69 117.38 15.86 118.38 15.83 119.38 16.01 120.38 15.99 121.38 15.96 122.38 16.15 123.38 16.33 124.38 16.32
25 Dec 2008 070.61 12.23 071.61 12.39 072.61 12.75 073.61 12.91 074.61 13.07 075.61 13.23 076.61 13.59 077.61 13.75 078.61 13.91 079.61 14.15 080.61 14.38 081.61 14.62 082.61 14.85 083.61 15.08 084.61 15.31 085.61 15.54 086.61 15.77 087.61 16.00 088.61 16.23 089.61 16.46 090.61 16.63 091.61 16.60 092.61 16.56 093.61 16.52 094.61 16.68 095.61 16.64 096.61 16.61 097.61 16.57 098.61 16.54 099.61 16.70 100.61 16.67 101.61 16.63 102.61 16.60 103.61 16.57 104.61 16.74 105.61 16.71 106.61 16.68 107.61 16.66 108.61 16.63 109.61 16.81 110.61 16.78 111.61 16.76 112.61 16.74 113.61 16.93 114.61 16.91 115.61 16.90 116.61 17.09 117.61 17.08 118.61 17.08 119.61 17.28 120.61 17.28 121.61 17.49 122.61 17.50 123.61 17.71
26 Dec 2008 072.27 13.65 073.27 13.85 074.27 14.09 075.27 14.33 076.27 14.55 077.27 14.78 078.27 15.02 079.27 15.25 080.27 15.48 081.27 15.71 082.27 15.94 083.27 16.16 084.27 16.39 085.27 16.62 086.27 16.85 087.27 17.08 088.27 17.30 089.27 17.53 090.27 17.74 091.27 17.70 092.27 17.67 093.27 17.63 094.27 17.80 095.27 17.77 096.27 17.73 097.27 17.70 098.27 17.67 099.27 17.64 100.27 17.81 101.27 17.78 102.27 17.76 103.27 17.73 104.27 17.71 105.27 17.69 106.27 17.87 107.27 17.85 108.27 17.84 109.27 17.82 110.27 17.81 111.27 17.81 112.27 18.00 113.27 18.00 114.27 18.00 115.27 18.00 116.27 18.01 117.27 18.03 118.27 18.24 119.27 18.26 120.27 18.29
27 Dec 2008 071.59 14.60 072.59 14.83 073.59 15.06 074.59 15.28 075.59 15.51 076.59 15.74 077.59 15.97 078.59 16.19 079.59 16.42 080.59 16.65 081.59 16.87 082.59 17.10 083.59 17.32 084.59 17.55 085.59 17.77 086.59 18.00 087.59 18.22 088.59 18.45 089.59 18.67 090.59 18.89 091.59 18.87 092.59 18.83 093.59 18.80 094.59 18.76 095.59 18.93 096.59 18.90 097.59 18.87 098.59 18.84 099.59 18.81 100.59 18.78 101.59 18.76 102.59 18.93 103.59 18.91 104.59 18.89 105.59 18.88 106.59 18.86 107.59 18.85 108.59 18.85 109.59 18.84 110.59 18.84 111.59 19.04 112.59 19.05 113.59 19.06 114.59 19.08 115.59 19.10 116.59 19.13 117.59 19.16 118.59 19.20 119.59 19.25
28 Dec 2008 070.96 15.24 071.96 15.47 072.96 15.69 073.96 15.92 074.96 16.14 075.96 16.36 076.96 16.59 077.96 16.81 078.96 17.03 079.96 17.25 080.96 17.47 081.96 17.69 082.96 17.92 083.96 18.14 084.96 18.36 085.96 18.58 086.96 18.80 087.96 19.02 088.96 19.25 089.96 19.47 090.96 19.69 091.96 19.67 092.96 19.82 093.96 19.78 094.96 19.74 095.96 19.70 096.96 19.66 097.96 19.62 098.96 19.79 099.96 19.75 100.96 19.72 101.96 19.69 102.96 19.66 103.96 19.64 104.96 19.61 105.96 19.79 106.96 19.78 107.96 19.76 108.96 19.75 109.96 19.75 110.96 19.75 111.96 19.75 112.96 19.76 113.96 19.78 114.96 19.80 115.96 19.83 116.96 19.87 117.96 19.91 118.96 19.97