;;File created using SAA zone 5 
02 Aug 2007 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02
03 Aug 2007 262.30 54.13 263.30 54.13 264.30 54.13 265.30 54.13 266.30 54.13 267.30 54.13 268.30 54.13 269.30 54.13 270.30 54.13 271.30 54.13 272.30 54.13
04 Aug 2007 262.02 54.46 263.02 54.46 264.02 54.46 265.02 54.46 266.02 54.46 267.02 54.46 268.02 54.46 269.02 54.46 270.02 54.46 271.02 54.46 272.02 54.46
05 Aug 2007 261.75 54.62 262.75 54.62 263.75 54.62 264.75 54.62 265.75 54.62 266.75 54.62 267.75 54.62 268.75 54.62 269.75 54.62 270.75 54.62 271.75 54.62
06 Aug 2007 261.47 55.00 262.47 55.00 263.47 55.00 264.47 55.00 265.47 55.00 266.47 55.00 267.47 55.00 268.47 55.00 269.47 55.00 270.47 55.00 271.47 55.00
07 Aug 2007 261.20 54.36 262.20 54.55 263.20 54.61 264.20 54.68 265.20 54.74 266.20 54.85 267.20 54.88 268.20 54.92 269.20 55.03 270.20 55.03 271.20 55.15
08 Aug 2007 260.94 53.22 261.94 53.42 262.94 53.36 263.94 53.45 264.94 53.44 265.94 53.68 266.94 53.70 267.94 53.77 268.94 53.72 269.94 53.97 270.94 53.95
09 Aug 2007 260.68 52.36 261.68 52.57 262.68 52.50 263.68 52.56 264.68 52.64 265.68 52.79 266.68 52.82 267.68 52.96 268.68 53.02 269.68 53.02 270.68 53.17
10 Aug 2007 260.42 51.89 261.42 52.08 262.42 51.98 263.42 52.00 264.42 52.15 265.42 52.24 266.42 52.28 267.42 52.27 268.42 52.41 269.42 52.51 270.42 52.58
11 Aug 2007 260.17 51.76 261.17 51.81 262.17 51.83 263.17 52.01 264.17 51.96 265.17 52.08 266.17 52.16 267.17 52.22 268.17 52.25 269.17 52.27 270.17 52.32
12 Aug 2007 259.92 51.47 260.92 51.74 261.92 52.19 262.92 52.24 263.92 52.30 264.92 52.35 265.92 52.41 266.92 52.66 267.92 52.71 268.92 52.76 269.92 52.80
13 Aug 2007 259.67 52.40 260.67 52.66 261.67 52.71 262.67 52.97 263.67 53.02 264.67 53.07 265.67 53.12 266.67 53.17 267.67 53.22 268.67 53.46 269.67 53.51
14 Aug 2007 259.42 53.40 260.42 53.65 261.42 53.90 262.42 53.95 263.42 54.00 264.42 54.05 265.42 54.10 266.42 54.14 267.42 54.39 268.42 54.43 269.42 54.48
15 Aug 2007 259.18 54.82 260.18 55.07 261.18 55.12 262.18 55.17 263.18 55.41 264.18 55.46 265.18 55.50 266.18 55.55 267.18 55.59 268.18 55.63 269.18 55.68
16 Aug 2007 258.94 56.41 259.94 56.65 260.94 56.70 261.94 56.74 262.94 56.78 263.94 56.83 264.94 56.87 265.94 56.91 266.94 56.95 267.94 56.99 268.94 57.23
17 Aug 2007 258.70 58.04 259.70 58.08 260.70 58.12 261.70 58.17 262.70 58.41 263.70 58.45 264.70 58.49 265.70 58.53 266.70 58.56 267.70 58.60 268.70 58.64
18 Aug 2007 258.46 59.60 259.46 59.64 260.46 59.68 261.46 59.72 262.46 59.75 263.46 59.79 264.46 59.83 265.46 60.07 266.46 60.10 267.46 60.14 268.46 60.18
19 Aug 2007 258.23 59.98 259.23 59.98 260.23 59.98 261.23 59.98 262.23 59.98 263.23 59.98 264.23 59.98 265.23 59.98 266.23 59.98 267.23 59.98 268.23 59.98
20 Aug 2007 257.99 59.40 258.99 59.40 259.99 59.40 260.99 59.40 261.99 59.40 262.99 59.40 263.99 59.40 264.99 59.40 265.99 59.40 266.99 59.40 267.99 59.40
21 Aug 2007 257.76 58.58 258.76 58.58 259.76 58.58 260.76 58.58 261.76 58.58 262.76 58.58 263.76 58.58 264.76 58.58 265.76 58.58 266.76 58.58 267.76 58.58
22 Aug 2007 257.53 57.96 258.53 57.96 259.53 57.96 260.53 57.96 261.53 57.96 262.53 57.96 263.53 57.96 264.53 57.96 265.53 57.96 266.53 57.96 267.53 57.96
23 Aug 2007 257.30 57.16 258.30 57.16 259.30 57.16 260.30 57.16 261.30 57.16 262.30 57.16 263.30 57.16 264.30 57.16 265.30 57.16 266.30 57.16 267.30 57.16
24 Aug 2007 257.07 56.59 258.07 56.59 259.07 56.59 260.07 56.59 261.07 56.59 262.07 56.59 263.07 56.59 264.07 56.59 265.07 56.59 266.07 56.59 267.07 56.59
25 Aug 2007 256.85 56.07 257.85 56.07 258.85 56.07 259.85 56.07 260.85 56.07 261.85 56.07 262.85 56.07 263.85 56.07 264.85 56.07 265.85 56.07 266.85 56.07
26 Aug 2007 256.62 55.59 257.62 55.59 258.62 55.59 259.62 55.59 260.62 55.59 261.62 55.59 262.62 55.59 263.62 55.59 264.62 55.59 265.62 55.59 266.62 55.59
27 Aug 2007 256.39 55.15 257.39 55.15 258.39 55.15 259.39 55.15 260.39 55.15 261.39 55.15 262.39 55.15 263.39 55.15 264.39 55.15 265.39 55.15 266.39 55.15
28 Aug 2007 256.17 54.75 257.17 54.75 258.17 54.75 259.17 54.75 260.17 54.75 261.17 54.75 262.17 54.75 263.17 54.75 264.17 54.75 265.17 54.75 266.17 54.75
29 Aug 2007 255.94 54.57 256.94 54.57 257.94 54.57 258.94 54.57 259.94 54.57 260.94 54.57 261.94 54.57 262.94 54.57 263.94 54.57 264.94 54.57 265.94 54.57
30 Aug 2007 255.72 54.22 256.72 54.22 257.72 54.22 258.72 54.22 259.72 54.22 260.72 54.22 261.72 54.22 262.72 54.22 263.72 54.22 264.72 54.22 265.72 54.22
31 Aug 2007 255.50 54.10 256.50 54.10 257.50 54.10 258.50 54.10 259.50 54.10 260.50 54.10 261.50 54.10 262.50 54.10 263.50 54.10 264.50 54.10 265.50 54.10
01 Sep 2007 255.27 54.00 256.27 54.00 257.27 54.00 258.27 54.00 259.27 54.00 260.27 54.00 261.27 54.00 262.27 54.00 263.27 54.00 264.27 54.00 265.27 54.00
02 Sep 2007 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71 272.05 53.71 273.05 53.71 274.05 53.71 275.05 53.71
03 Sep 2007 244.83 53.64 245.83 53.64 246.83 53.64 247.83 53.64 248.83 53.64 249.83 53.64 250.83 53.64 251.83 53.64 252.83 53.64 253.83 53.64 254.83 53.64 255.83 53.64 256.83 53.64 257.83 53.64 258.83 53.64 259.83 53.64 260.83 53.64 261.83 53.64 262.83 53.64 263.83 53.64 264.83 53.64 265.83 53.64 266.83 53.64 267.83 53.64 268.83 53.64 269.83 53.64 270.83 53.64 271.83 53.64 272.83 53.64 273.83 53.64 274.83 53.64
04 Sep 2007 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58
05 Sep 2007 244.38 53.54 245.38 53.54 246.38 53.54 247.38 53.54 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54 257.38 53.54 258.38 53.54 259.38 53.54 260.38 53.54 261.38 53.54 262.38 53.54 263.38 53.54 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54
06 Sep 2007 244.15 53.50 245.15 53.50 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50
07 Sep 2007 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48
08 Sep 2007 243.70 53.46 244.70 53.46 245.70 53.46 246.70 53.46 247.70 53.46 248.70 53.46 249.70 53.46 250.70 53.46 251.70 53.46 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46
09 Sep 2007 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44
10 Sep 2007 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43
11 Sep 2007 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42
12 Sep 2007 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42
13 Sep 2007 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42
14 Sep 2007 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42
15 Sep 2007 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42
16 Sep 2007 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42
17 Sep 2007 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43
18 Sep 2007 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44
19 Sep 2007 240.44 53.46 241.44 53.46 242.44 53.46 243.44 53.46 244.44 53.46 245.44 53.46 246.44 53.46 247.44 53.46 248.44 53.46 249.44 53.46 250.44 53.46 251.44 53.46 252.44 53.46 253.44 53.46 254.44 53.46 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46
20 Sep 2007 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48
21 Sep 2007 239.85 53.51 240.85 53.51 241.85 53.51 242.85 53.51 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51
22 Sep 2007 239.48 48.95 240.48 49.06 241.48 49.15 242.48 49.24 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54 257.48 53.54 258.48 53.54 259.48 53.54 260.48 53.54 261.48 53.54 262.48 53.54 263.48 53.54 264.48 53.54 265.48 53.54 266.48 53.54 267.48 53.54 268.48 53.54 269.48 53.54 270.48 53.54 271.48 53.54 272.48 53.54 273.48 53.54 274.48 53.54 275.48 53.54 276.48 53.54 277.48 53.54 278.48 53.54
23 Sep 2007 239.11 53.59 240.11 53.59 241.11 53.59 242.11 53.59 243.11 53.59 244.11 53.59 245.11 53.59 246.11 53.59 247.11 53.59 248.11 53.59 249.11 53.59 250.11 53.59 251.11 53.59 252.11 53.59 253.11 53.59 254.11 53.59 255.11 53.59 256.11 53.59 257.11 53.59 258.11 53.59 259.11 53.59 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59 269.11 53.59 270.11 53.59 271.11 53.59 272.11 53.59 273.11 53.59 274.11 53.59 275.11 53.59 276.11 53.59 277.11 53.59 278.11 53.59 279.11 53.59
24 Sep 2007 238.70 53.65 239.70 53.65 240.70 53.65 241.70 53.65 242.70 53.65 243.70 53.65 244.70 53.65 245.70 53.65 246.70 53.65 247.70 53.65 248.70 53.65 249.70 53.65 250.70 53.65 251.70 53.65 252.70 53.65 253.70 53.65 254.70 53.65 255.70 53.65 256.70 53.65 257.70 53.65 258.70 53.65 259.70 53.65 260.70 53.65 261.70 53.65 262.70 53.65 263.70 53.65 264.70 53.65 265.70 53.65 266.70 53.65 267.70 53.65 268.70 53.65 269.70 53.65 270.70 53.65 271.70 53.65 272.70 53.65 273.70 53.65 274.70 53.65 275.70 53.65 276.70 53.65 277.70 53.65 278.70 53.65
25 Sep 2007 238.28 53.72 239.28 53.72 240.28 53.72 241.28 53.72 242.28 53.72 243.28 53.72 244.28 53.72 245.28 53.72 246.28 53.72 247.28 53.72 248.28 53.72 249.28 53.72 250.28 53.72 251.28 53.72 252.28 53.72 253.28 53.72 254.28 53.72 255.28 53.72 256.28 53.72 257.28 53.72 258.28 53.72 259.28 53.72 260.28 53.72 261.28 53.72 262.28 53.72 263.28 53.72 264.28 53.72 265.28 53.72 266.28 53.72 267.28 53.72 268.28 53.72 269.28 53.72 270.28 53.72 271.28 53.72 272.28 53.72 273.28 53.72 274.28 53.72 275.28 53.72 276.28 53.72 277.28 53.72 278.28 53.72
26 Sep 2007 237.85 44.82 238.85 44.85 239.85 54.01 240.85 54.01 241.85 54.01 242.85 54.01 243.85 54.01 244.85 54.01 245.85 54.01 246.85 54.01 247.85 54.01 248.85 54.01 249.85 54.01 250.85 54.01 251.85 54.01 252.85 54.01 253.85 54.01 254.85 54.01 255.85 54.01 256.85 54.01 257.85 54.01 258.85 54.01 259.85 54.01 260.85 54.01 261.85 54.01 262.85 54.01 263.85 54.01 264.85 54.01 265.85 54.01 266.85 54.01 267.85 54.01 268.85 54.01 269.85 54.01 270.85 54.01 271.85 54.01 272.85 54.01 273.85 54.01 274.85 54.01 275.85 54.01 276.85 54.01 277.85 54.01 278.85 54.01 279.85 54.01
27 Sep 2007 237.39 43.84 238.39 44.08 239.39 44.10 240.39 44.31 241.39 44.32 242.39 44.51 243.39 44.69 244.39 44.67 245.39 44.83 246.39 44.98 247.39 45.13 248.39 45.27 249.39 45.60 250.39 45.72 251.39 45.83 252.39 46.13 253.39 54.11 254.39 54.11 255.39 54.11 256.39 54.11 257.39 54.11 258.39 54.11 259.39 54.11 260.39 54.11 261.39 54.11 262.39 54.11 263.39 54.11 264.39 54.11 265.39 54.11 266.39 54.11 267.39 54.11 268.39 54.11 269.39 54.11 270.39 54.11 271.39 54.11 272.39 54.11 273.39 54.11 274.39 54.11 275.39 54.11 276.39 54.11 277.39 54.11 278.39 54.11 279.39 54.11
28 Sep 2007 236.92 43.27 237.92 43.29 238.92 43.31 239.92 43.52 240.92 43.52 241.92 43.72 242.92 43.90 243.92 43.88 244.92 44.05 245.92 44.21 246.92 44.36 247.92 44.51 248.92 44.65 249.92 44.78 250.92 45.10 251.92 45.22 252.92 45.53 253.92 45.63 254.92 45.93 255.92 46.01 256.92 46.30 257.92 50.43 258.92 51.86 259.92 52.82 260.92 53.56 261.92 54.15 262.92 54.24 263.92 54.24 264.92 54.24 265.92 54.24 266.92 54.24 267.92 54.24 268.92 54.24 269.92 54.24 270.92 54.24 271.92 54.24 272.92 54.24 273.92 54.24 274.92 54.24 275.92 54.24 276.92 54.24 277.92 54.24 278.92 54.24
29 Sep 2007 236.41 42.49 237.41 42.71 238.41 42.72 239.41 42.92 240.41 42.91 241.41 43.10 242.41 43.28 243.41 43.26 244.41 43.42 245.41 43.58 246.41 43.74 247.41 43.89 248.41 44.03 249.41 44.16 250.41 44.29 251.41 44.61 252.41 44.73 253.41 44.84 254.41 45.14 255.41 45.24 256.41 45.53 257.41 45.82 258.41 46.10 259.41 46.38 260.41 46.65 261.41 47.16 262.41 48.85 263.41 50.02 264.41 50.94 265.41 51.69 266.41 52.34 267.41 52.90 268.41 53.39 269.41 53.84 270.41 54.24 271.41 54.59 272.41 54.59 273.41 54.59 274.41 54.59 275.41 54.59 276.41 54.59 277.41 54.59
30 Sep 2007 235.88 42.13 236.88 42.13 237.88 42.33 238.88 42.31 239.88 42.50 240.88 42.67 241.88 42.65 242.88 42.81 243.88 42.97 244.88 43.13 245.88 43.08 246.88 43.22 247.88 43.36 248.88 43.70 249.88 43.83 250.88 43.95 251.88 44.07 252.88 44.38 253.88 44.49 254.88 44.79 255.88 44.89 256.88 45.18 257.88 45.47 258.88 45.75 259.88 46.03 260.88 46.30 261.88 46.57 262.88 46.84 263.88 47.10 264.88 47.36 265.88 47.74 266.88 48.73 267.88 49.56 268.88 50.29 269.88 50.93 270.88 51.50 271.88 52.02 272.88 52.50 273.88 52.93 274.88 53.34 275.88 53.72 276.88 54.08 277.88 54.41
01 Oct 2007 235.32 41.78 236.32 41.96 237.32 41.93 238.32 42.11 239.32 42.08 240.32 42.24 241.32 42.40 242.32 42.36 243.32 42.51 244.32 42.66 245.32 42.80 246.32 42.94 247.32 43.07 248.32 43.20 249.32 43.33 250.32 43.45 251.32 43.76 252.32 43.88 253.32 43.98 254.32 44.29 255.32 44.59 256.32 44.68 257.32 44.97 258.32 45.26 259.32 45.54 260.32 45.82 261.32 46.09 262.32 46.36 263.32 46.63 264.32 46.89 265.32 47.15 266.32 47.40 267.32 47.66 268.32 47.90 269.32 48.15 270.32 48.39 271.32 49.04 272.32 49.67 273.32 50.25 274.32 50.78 275.32 51.27 276.32 51.73 277.32 52.16
02 Oct 2007 234.73 41.62 235.73 41.79 236.73 41.75 237.73 41.90 238.73 42.06 239.73 42.01 240.73 42.16 241.73 42.30 242.73 42.44 243.73 42.38 244.73 42.51 245.73 42.64 246.73 42.77 247.73 42.89 248.73 43.21 249.73 43.33 250.73 43.44 251.73 43.55 252.73 43.85 253.73 43.95 254.73 44.25 255.73 44.34 256.73 44.63 257.73 44.92 258.73 45.20 259.73 45.48 260.73 45.76 261.73 46.03 262.73 46.30 263.73 46.56 264.73 46.83 265.73 47.09 266.73 47.34 267.73 47.60 268.73 47.85 269.73 48.09 270.73 48.34 271.73 48.58 272.73 48.82 273.73 49.06 274.73 49.29 275.73 49.60
03 Oct 2007 233.99 41.63 234.99 41.78 235.99 41.72 236.99 41.86 237.99 42.00 238.99 41.94 239.99 42.08 240.99 42.21 241.99 42.34 242.99 42.47 243.99 42.59 244.99 42.71 245.99 42.83 246.99 42.95 247.99 43.06 248.99 43.17 249.99 43.27 250.99 43.58 251.99 43.68 252.99 43.77 253.99 44.07 254.99 44.36 255.99 44.44 256.99 44.73 257.99 45.01 258.99 45.29 259.99 45.56 260.99 45.84 261.99 46.11 262.99 46.37 263.99 46.64 264.99 46.90 265.99 47.16 266.99 47.41 267.99 47.67 268.99 47.92 269.99 48.17 270.99 48.42 271.99 48.66 272.99 48.90 273.99 49.14 274.99 49.38 275.99 49.61
04 Oct 2007 233.43 41.71 234.43 41.84 235.43 41.97 236.43 42.10 237.43 42.03 238.43 42.16 239.43 42.28 240.43 42.40 241.43 42.52 242.43 42.63 243.43 42.75 244.43 42.86 245.43 42.97 246.43 43.07 247.43 43.18 248.43 43.28 249.43 43.38 250.43 43.67 251.43 43.77 252.43 44.06 253.43 44.15 254.43 44.43 255.43 44.52 256.43 44.80 257.43 45.07 258.43 45.35 259.43 45.62 260.43 45.89 261.43 46.16 262.43 46.43 263.43 46.69 264.43 46.95 265.43 47.21 266.43 47.47 267.43 47.72 268.43 47.98 269.43 48.23 270.43 48.48 271.43 48.72 272.43 48.97 273.43 49.21 274.43 49.45 275.43 49.69
05 Oct 2007 232.72 42.17 233.72 42.29 234.72 42.21 235.72 42.32 236.72 42.44 237.72 42.55 238.72 42.66 239.72 42.77 240.72 42.68 241.72 42.79 242.72 42.89 243.72 42.99 244.72 43.29 245.72 43.39 246.72 43.49 247.72 43.58 248.72 43.67 249.72 43.96 250.72 44.05 251.72 44.33 252.72 44.42 253.72 44.70 254.72 44.78 255.72 45.05 256.72 45.33 257.72 45.60 258.72 45.87 259.72 46.14 260.72 46.40 261.72 46.67 262.72 46.93 263.72 47.19 264.72 47.45 265.72 47.71 266.72 47.96 267.72 48.21 268.72 48.46 269.72 48.71 270.72 48.96 271.72 49.21 272.72 49.45 273.72 49.69
06 Oct 2007 231.97 42.66 232.97 42.76 233.97 42.87 234.97 42.98 235.97 42.88 236.97 42.99 237.97 43.09 238.97 43.19 239.97 43.29 240.97 43.38 241.97 43.48 242.97 43.57 243.97 43.66 244.97 43.95 245.97 44.04 246.97 44.13 247.97 44.21 248.97 44.49 249.97 44.57 250.97 44.85 251.97 44.93 252.97 45.21 253.97 45.28 254.97 45.55 255.97 45.82 256.97 46.09 257.97 46.36 258.97 46.62 259.97 46.88 260.97 47.15 261.97 47.40 262.97 47.66 263.97 47.92 264.97 48.17 265.97 48.43 266.97 48.68 267.97 48.93 268.97 49.18 269.97 49.43 270.97 49.67 271.97 49.92 272.97 50.16 273.97 50.40
07 Oct 2007 231.18 43.38 232.18 43.48 233.18 43.58 234.18 43.68 235.18 43.77 236.18 43.86 237.18 43.96 238.18 44.05 239.18 44.14 240.18 44.23 241.18 44.31 242.18 44.40 243.18 44.48 244.18 44.56 245.18 44.85 246.18 44.92 247.18 45.00 248.18 45.28 249.18 45.35 250.18 45.43 251.18 45.70 252.18 45.97 253.18 46.04 254.18 46.30 255.18 46.57 256.18 46.83 257.18 47.09 258.18 47.36 259.18 47.62 260.18 47.87 261.18 48.13 262.18 48.39 263.18 48.64 264.18 48.89 265.18 49.14 266.18 49.39 267.18 49.64 268.18 49.89 269.18 50.14 270.18 50.38 271.18 50.63 272.18 50.87 273.18 51.11
08 Oct 2007 230.34 44.35 231.34 44.44 232.34 44.53 233.34 44.62 234.34 44.70 235.34 44.79 236.34 44.87 237.34 44.96 238.34 45.04 239.34 45.12 240.34 45.20 241.34 45.28 242.34 45.55 243.34 45.63 244.34 45.70 245.34 45.78 246.34 46.05 247.34 46.12 248.34 46.39 249.34 46.45 250.34 46.72 251.34 46.98 252.34 47.05 253.34 47.31 254.34 47.57 255.34 47.83 256.34 48.09 257.34 48.35 258.34 48.60 259.34 48.86 260.34 49.11 261.34 49.36 262.34 49.61 263.34 49.86 264.34 50.11 265.34 50.36 266.34 50.61 267.34 50.86 268.34 51.10 269.34 51.35 270.34 51.59 271.34 51.83 272.34 52.07
09 Oct 2007 229.45 45.53 230.45 45.61 231.45 45.70 232.45 45.78 233.45 45.86 234.45 45.93 235.45 46.01 236.45 46.09 237.45 46.16 238.45 46.24 239.45 46.51 240.45 46.58 241.45 46.65 242.45 46.72 243.45 46.99 244.45 47.05 245.45 47.12 246.45 47.38 247.45 47.45 248.45 47.71 249.45 47.97 250.45 48.03 251.45 48.29 252.45 48.55 253.45 48.80 254.45 49.06 255.45 49.31 256.45 49.56 257.45 49.82 258.45 50.07 259.45 50.32 260.45 50.57 261.45 50.82 262.45 51.07 263.45 51.31 264.45 51.56 265.45 51.80 266.45 52.05 267.45 52.29 268.45 52.54 269.45 52.78 270.45 53.02 271.45 53.26
10 Oct 2007 229.10 46.84 230.10 46.92 231.10 46.99 232.10 47.06 233.10 47.14 234.10 47.21 235.10 47.28 236.10 47.55 237.10 47.61 238.10 47.68 239.10 47.75 240.10 48.01 241.10 48.07 242.10 48.14 243.10 48.40 244.10 48.46 245.10 48.72 246.10 48.78 247.10 49.03 248.10 49.29 249.10 49.34 250.10 49.60 251.10 49.85 252.10 50.10 253.10 50.36 254.10 50.61 255.10 50.86 256.10 51.11 257.10 51.35 258.10 51.60 259.10 51.85 260.10 52.09 261.10 52.34 262.10 52.58 263.10 52.83 264.10 53.07 265.10 53.31 266.10 53.56 267.10 53.80 268.10 54.04 269.10 54.28 270.10 54.52 271.10 54.76
11 Oct 2007 228.15 48.06 229.15 48.13 230.15 48.39 231.15 48.46 232.15 48.53 233.15 48.59 234.15 48.66 235.15 48.72 236.15 48.98 237.15 49.04 238.15 49.10 239.15 49.36 240.15 49.42 241.15 49.67 242.15 49.73 243.15 49.98 244.15 50.04 245.15 50.29 246.15 50.34 247.15 50.59 248.15 50.84 249.15 51.09 250.15 51.34 251.15 51.59 252.15 51.84 253.15 52.08 254.15 52.33 255.15 52.58 256.15 52.82 257.15 53.07 258.15 53.31 259.15 53.55 260.15 53.79 261.15 54.04 262.15 54.28 263.15 54.52 264.15 54.76 265.15 55.00 266.15 55.24 267.15 55.48 268.15 55.72 269.15 55.96 270.15 56.19 271.15 56.43
12 Oct 2007 228.44 49.36 229.44 49.62 230.44 49.68 231.44 49.74 232.44 49.80 233.44 50.06 234.44 50.11 235.44 50.17 236.44 50.42 237.44 50.48 238.44 50.73 239.44 50.78 240.44 51.03 241.44 51.08 242.44 51.33 243.44 51.58 244.44 51.63 245.44 51.87 246.44 52.12 247.44 52.37 248.44 52.61 249.44 52.85 250.44 53.10 251.44 53.34 252.44 53.58 253.44 53.82 254.44 54.07 255.44 54.31 256.44 54.55 257.44 54.79 258.44 55.03 259.44 55.27 260.44 55.50 261.44 55.74 262.44 55.98 263.44 56.22 264.44 56.46 265.44 56.69 266.44 56.93 267.44 57.17 268.44 57.41 269.44 57.64
13 Oct 2007 228.07 50.53 229.07 50.58 230.07 50.84 231.07 50.89 232.07 50.94 233.07 51.19 234.07 51.24 235.07 51.49 236.07 51.54 237.07 51.78 238.07 51.83 239.07 52.08 240.07 52.32 241.07 52.36 242.07 52.61 243.07 52.85 244.07 53.09 245.07 53.33 246.07 53.57 247.07 53.81 248.07 54.05 249.07 54.29 250.07 54.53 251.07 54.77 252.07 55.01 253.07 55.24 254.07 55.48 255.07 55.72 256.07 55.95 257.07 56.19 258.07 56.43 259.07 56.66 260.07 56.90 261.07 57.13 262.07 57.37 263.07 57.60 264.07 57.84 265.07 58.07 266.07 58.31 267.07 58.54 268.07 58.78 269.07 59.01
14 Oct 2007 227.68 51.46 228.68 51.51 229.68 51.76 230.68 51.80 231.68 52.05 232.68 52.09 233.68 52.33 234.68 52.38 235.68 52.62 236.68 52.86 237.68 52.90 238.68 53.14 239.68 53.37 240.68 53.61 241.68 53.85 242.68 54.09 243.68 54.32 244.68 54.56 245.68 54.79 246.68 55.03 247.68 55.26 248.68 55.49 249.68 55.73 250.68 55.96 251.68 56.19 252.68 56.42 253.68 56.66 254.68 56.89 255.68 57.12 256.68 57.35 257.68 57.58 258.68 57.82 259.68 58.05 260.68 58.28 261.68 58.51 262.68 58.74 263.68 58.97 264.68 59.21 265.68 59.44 266.68 59.50 267.68 59.50 268.68 59.50
15 Oct 2007 227.99 52.10 228.99 52.34 229.99 52.38 230.99 52.62 231.99 52.86 232.99 52.89 233.99 53.13 234.99 53.36 235.99 53.59 236.99 53.83 237.99 54.06 238.99 54.29 239.99 54.52 240.99 54.75 241.99 54.98 242.99 55.21 243.99 55.44 244.99 55.67 245.99 55.90 246.99 56.13 247.99 56.35 248.99 56.58 249.99 56.81 250.99 57.04 251.99 57.26 252.99 57.49 253.99 57.72 254.99 57.95 255.99 58.17 256.99 58.40 257.99 58.63 258.99 58.85 259.99 58.88 260.99 58.88 261.99 58.88 262.99 58.88 263.99 58.88 264.99 58.88 265.99 58.88 266.99 58.88 267.99 58.88
16 Oct 2007 227.59 52.71 228.59 52.75 229.59 52.98 230.59 53.21 231.59 53.43 232.59 53.66 233.59 53.89 234.59 54.12 235.59 54.34 236.59 54.57 237.59 54.79 238.59 55.02 239.59 55.24 240.59 55.46 241.59 55.69 242.59 55.91 243.59 56.13 244.59 56.35 245.59 56.58 246.59 56.80 247.59 57.02 248.59 57.24 249.59 57.46 250.59 57.68 251.59 57.90 252.59 58.06 253.59 58.06 254.59 58.06 255.59 58.06 256.59 58.06 257.59 58.06 258.59 58.06 259.59 58.06 260.59 58.06 261.59 58.06 262.59 58.06 263.59 58.06 264.59 58.06 265.59 58.06 266.59 58.06 267.59 58.06
17 Oct 2007 227.17 53.09 228.17 53.32 229.17 53.54 230.17 53.76 231.17 53.98 232.17 54.20 233.17 54.42 234.17 54.64 235.17 54.86 236.17 55.08 237.17 55.29 238.17 55.51 239.17 55.72 240.17 55.96 241.17 56.21 242.17 56.46 243.17 56.71 244.17 56.95 245.17 57.20 246.17 57.43 247.17 57.45 248.17 57.45 249.17 57.45 250.17 57.45 251.17 57.45 252.17 57.45 253.17 57.45 254.17 57.45 255.17 57.45 256.17 57.45 257.17 57.45 258.17 57.45 259.17 57.45 260.17 57.45 261.17 57.45 262.17 57.45 263.17 57.45 264.17 57.45 265.17 57.45 266.17 57.45 267.17 57.45
18 Oct 2007 227.37 53.93 228.37 54.23 229.37 54.51 230.37 54.79 231.37 55.06 232.37 55.33 233.37 55.59 234.37 55.85 235.37 56.10 236.37 56.35 237.37 56.60 238.37 56.68 239.37 56.68 240.37 56.68 241.37 56.68 242.37 56.68 243.37 56.68 244.37 56.68 245.37 56.68 246.37 56.68 247.37 56.68 248.37 56.68 249.37 56.68 250.37 56.68 251.37 56.68 252.37 56.68 253.37 56.68 254.37 56.68 255.37 56.68 256.37 56.68 257.37 56.68 258.37 56.68 259.37 56.68 260.37 56.68 261.37 56.68 262.37 56.68 263.37 56.68 264.37 56.68 265.37 56.68 266.37 56.68
19 Oct 2007 226.93 55.28 227.93 55.54 228.93 55.80 229.93 56.05 230.93 56.14 231.93 56.14 232.93 56.14 233.93 56.14 234.93 56.14 235.93 56.14 236.93 56.14 237.93 56.14 238.93 56.14 239.93 56.14 240.93 56.14 241.93 56.14 242.93 56.14 243.93 56.14 244.93 56.14 245.93 56.14 246.93 56.14 247.93 56.14 248.93 56.14 249.93 56.14 250.93 56.14 251.93 56.14 252.93 56.14 253.93 56.14 254.93 56.14 255.93 56.14 256.93 56.14 257.93 56.14 258.93 56.14 259.93 56.14 260.93 56.14 261.93 56.14 262.93 56.14 263.93 56.14 264.93 56.14 265.93 56.14
20 Oct 2007 226.47 55.66 227.47 55.66 228.47 55.66 229.47 55.66 230.47 55.66 231.47 55.66 232.47 55.66 233.47 55.66 234.47 55.66 235.47 55.66 236.47 55.66 237.47 55.66 238.47 55.66 239.47 55.66 240.47 55.66 241.47 55.66 242.47 55.66 243.47 55.66 244.47 55.66 245.47 55.66 246.47 55.66 247.47 55.66 248.47 55.66 249.47 55.66 250.47 55.66 251.47 55.66 252.47 55.66 253.47 55.66 254.47 55.66 255.47 55.66 256.47 55.66 257.47 55.66 258.47 55.66 259.47 55.66 260.47 55.66 261.47 55.66 262.47 55.66 263.47 55.66 264.47 55.66 265.47 55.66
21 Oct 2007 225.75 55.21 226.75 55.21 227.75 55.21 228.75 55.21 229.75 55.21 230.75 55.21 231.75 55.21 232.75 55.21 233.75 55.21 234.75 55.21 235.75 55.21 236.75 55.21 237.75 55.21 238.75 55.21 239.75 55.21 240.75 55.21 241.75 55.21 242.75 55.21 243.75 55.21 244.75 55.21 245.75 55.21 246.75 55.21 247.75 55.21 248.75 55.21 249.75 55.21 250.75 55.21 251.75 55.21 252.75 55.21 253.75 55.21 254.75 55.21 255.75 55.21 256.75 55.21 257.75 55.21 258.75 55.21 259.75 55.21 260.75 55.21 261.75 55.21 262.75 55.21 263.75 55.21 264.75 55.21
22 Oct 2007 225.26 54.98 226.26 54.98 227.26 54.98 228.26 54.98 229.26 54.98 230.26 54.98 231.26 54.98 232.26 54.98 233.26 54.98 234.26 54.98 235.26 54.98 236.26 54.98 237.26 54.98 238.26 54.98 239.26 54.98 240.26 54.98 241.26 54.98 242.26 54.98 243.26 54.98 244.26 54.98 245.26 54.98 246.26 54.98 247.26 54.98 248.26 54.98 249.26 54.98 250.26 54.98 251.26 54.98 252.26 54.98 253.26 54.98 254.26 54.98 255.26 54.98 256.26 54.98 257.26 54.98 258.26 54.98 259.26 54.98 260.26 54.98 261.26 54.98 262.26 54.98 263.26 54.98 264.26 54.98
23 Oct 2007 224.56 54.60 225.56 54.60 226.56 54.60 227.56 54.60 228.56 54.60 229.56 54.60 230.56 54.60 231.56 54.60 232.56 54.60 233.56 54.60 234.56 54.60 235.56 54.60 236.56 54.60 237.56 54.60 238.56 54.60 239.56 54.60 240.56 54.60 241.56 54.60 242.56 54.60 243.56 54.60 244.56 54.60 245.56 54.60 246.56 54.60 247.56 54.60 248.56 54.60 249.56 54.60 250.56 54.60 251.56 54.60 252.56 54.60 253.56 54.60 254.56 54.60 255.56 54.60 256.56 54.60 257.56 54.60 258.56 54.60 259.56 54.60 260.56 54.60 261.56 54.60 262.56 54.60 263.56 54.60 264.56 54.60
24 Oct 2007 224.04 54.45 225.04 54.45 226.04 54.45 227.04 54.45 228.04 54.45 229.04 54.45 230.04 54.45 231.04 54.45 232.04 54.45 233.04 54.45 234.04 54.45 235.04 54.45 236.04 54.45 237.04 54.45 238.04 54.45 239.04 54.45 240.04 54.45 241.04 54.45 242.04 54.45 243.04 54.45 244.04 54.45 245.04 54.45 246.04 54.45 247.04 54.45 248.04 54.45 249.04 54.45 250.04 54.45 251.04 54.45 252.04 54.45 253.04 54.45 254.04 54.45 255.04 54.45 256.04 54.45 257.04 54.45 258.04 54.45 259.04 54.45 260.04 54.45 261.04 54.45 262.04 54.45 263.04 54.45 264.04 54.45
25 Oct 2007 223.49 54.12 224.49 54.12 225.49 54.12 226.49 54.12 227.49 54.12 228.49 54.12 229.49 54.12 230.49 54.12 231.49 54.12 232.49 54.12 233.49 54.12 234.49 54.12 235.49 54.12 236.49 54.12 237.49 54.12 238.49 54.12 239.49 54.12 240.49 54.12 241.49 54.12 242.49 54.12 243.49 54.12 244.49 54.12 245.49 54.12 246.49 54.12 247.49 54.12 248.49 54.12 249.49 54.12 250.49 54.12 251.49 54.12 252.49 54.12 253.49 54.12 254.49 54.12 255.49 54.12 256.49 54.12 257.49 54.12 258.49 54.12 259.49 54.12 260.49 54.12 261.49 54.12 262.49 54.12 263.49 54.12
26 Oct 2007 222.33 54.01 223.33 54.01 224.33 54.01 225.33 54.01 226.33 54.01 227.33 54.01 228.33 54.01 229.33 54.01 230.33 54.01 231.33 54.01 232.33 54.01 233.33 54.01 234.33 54.01 235.33 54.01 236.33 54.01 237.33 54.01 238.33 54.01 239.33 54.01 240.33 54.01 241.33 54.01 242.33 54.01 243.33 54.01 244.33 54.01 245.33 54.01 246.33 54.01 247.33 54.01 248.33 54.01 249.33 54.01 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01 254.33 54.01 255.33 54.01 256.33 54.01 257.33 54.01 258.33 54.01 259.33 54.01 260.33 54.01 261.33 54.01 262.33 54.01 263.33 54.01
27 Oct 2007 221.73 53.92 222.73 53.92 223.73 53.92 224.73 53.92 225.73 53.92 226.73 53.92 227.73 53.92 228.73 53.92 229.73 53.92 230.73 53.92 231.73 53.92 232.73 53.92 233.73 53.92 234.73 53.92 235.73 53.92 236.73 53.92 237.73 53.92 238.73 53.92 239.73 53.92 240.73 53.92 241.73 53.92 242.73 53.92 243.73 53.92 244.73 53.92 245.73 53.92 246.73 53.92 247.73 53.92 248.73 53.92 249.73 53.92 250.73 53.92 251.73 53.92 252.73 53.92 253.73 53.92 254.73 53.92 255.73 53.92 256.73 53.92 257.73 53.92 258.73 53.92 259.73 53.92 260.73 53.92 261.73 53.92 262.73 53.92
28 Oct 2007 221.11 53.65 222.11 53.65 223.11 53.65 224.11 53.65 225.11 53.65 226.11 53.65 227.11 53.65 228.11 53.65 229.11 53.65 230.11 53.65 231.11 53.65 232.11 53.65 233.11 53.65 234.11 53.65 235.11 53.65 236.11 53.65 237.11 53.65 238.11 53.65 239.11 53.65 240.11 53.65 241.11 53.65 242.11 53.65 243.11 53.65 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65
29 Oct 2007 220.47 53.59 221.47 53.59 222.47 53.59 223.47 53.59 224.47 53.59 225.47 53.59 226.47 53.59 227.47 53.59 228.47 53.59 229.47 53.59 230.47 53.59 231.47 53.59 232.47 53.59 233.47 53.59 234.47 53.59 235.47 53.59 236.47 53.59 237.47 53.59 238.47 53.59 239.47 53.59 240.47 53.59 241.47 53.59 242.47 53.59 243.47 53.59 244.47 53.59 245.47 53.59 246.47 53.59 247.47 53.59 248.47 53.59 249.47 53.59 250.47 53.59 251.47 53.59 252.47 53.59 253.47 53.59 254.47 53.59 255.47 53.59 256.47 53.59 257.47 53.59 258.47 53.59 259.47 53.59 260.47 53.59 261.47 53.59
30 Oct 2007 218.89 53.55 219.89 53.55 220.89 53.55 221.89 53.55 222.89 53.55 223.89 53.55 224.89 53.55 225.89 53.55 226.89 53.55 227.89 53.55 228.89 53.55 229.89 53.55 230.89 53.55 231.89 53.55 232.89 53.55 233.89 53.55 234.89 53.55 235.89 53.55 236.89 53.55 237.89 53.55 238.89 53.55 239.89 53.55 240.89 53.55 241.89 53.55 242.89 53.55 243.89 53.55 244.89 53.55 245.89 53.55 246.89 53.55 247.89 53.55 248.89 53.55 249.89 53.55 250.89 53.55 251.89 53.55 252.89 53.55 253.89 53.55 254.89 53.55 255.89 53.55 256.89 53.55 257.89 53.55 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55
31 Oct 2007 218.18 53.51 219.18 53.51 220.18 53.51 221.18 53.51 222.18 53.51 223.18 53.51 224.18 53.51 225.18 53.51 226.18 53.51 227.18 53.51 228.18 53.51 229.18 53.51 230.18 53.51 231.18 53.51 232.18 53.51 233.18 53.51 234.18 53.51 235.18 53.51 236.18 53.51 237.18 53.51 238.18 53.51 239.18 53.51 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51
01 Nov 2007 217.44 53.48 218.44 53.48 219.44 53.48 220.44 53.48 221.44 53.48 222.44 53.48 223.44 53.48 224.44 53.48 225.44 53.48 226.44 53.48 227.44 53.48 228.44 53.48 229.44 53.48 230.44 53.48 231.44 53.48 232.44 53.48 233.44 53.48 234.44 53.48 235.44 53.48 236.44 53.48 237.44 53.48 238.44 53.48 239.44 53.48 240.44 53.48 241.44 53.48 242.44 53.48 243.44 53.48 244.44 53.48 245.44 53.48 246.44 53.48 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48
02 Nov 2007 215.45 53.46 216.45 53.46 217.45 53.46 218.45 53.46 219.45 53.46 220.45 53.46 221.45 53.46 222.45 53.46 223.45 53.46 224.45 53.46 225.45 53.46 226.45 53.46 227.45 53.46 228.45 53.46 229.45 53.46 230.45 53.46 231.45 53.46 232.45 53.46 233.45 53.46 234.45 53.46 235.45 53.46 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46
03 Nov 2007 214.63 53.44 215.63 53.44 216.63 53.44 217.63 53.44 218.63 53.44 219.63 53.44 220.63 53.44 221.63 53.44 222.63 53.44 223.63 53.44 224.63 53.44 225.63 53.44 226.63 53.44 227.63 53.44 228.63 53.44 229.63 53.44 230.63 53.44 231.63 53.44 232.63 53.44 233.63 53.44 234.63 53.44 235.63 53.44 236.63 53.44 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44
04 Nov 2007 213.77 53.43 214.77 53.43 215.77 53.43 216.77 53.43 217.77 53.43 218.77 53.43 219.77 53.43 220.77 53.43 221.77 53.43 222.77 53.43 223.77 53.43 224.77 53.43 225.77 53.43 226.77 53.43 227.77 53.43 228.77 53.43 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43
05 Nov 2007 211.18 53.42 212.18 53.42 213.18 53.42 214.18 53.42 215.18 53.42 216.18 53.42 217.18 53.42 218.18 53.42 219.18 53.42 220.18 53.42 221.18 53.42 222.18 53.42 223.18 53.42 224.18 53.42 225.18 53.42 226.18 53.42 227.18 53.42 228.18 53.42 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42
06 Nov 2007 210.22 53.42 211.22 53.42 212.22 53.42 213.22 53.42 214.22 53.42 215.22 53.42 216.22 53.42 217.22 53.42 218.22 53.42 219.22 53.42 220.22 53.42 221.22 53.42 222.22 53.42 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42
07 Nov 2007 209.21 53.42 210.21 53.42 211.21 53.42 212.21 53.42 213.21 53.42 214.21 53.42 215.21 53.42 216.21 53.42 217.21 53.42 218.21 53.42 219.21 53.42 220.21 53.42 221.21 53.42 222.21 53.42 223.21 53.42 224.21 53.42 225.21 53.42 226.21 53.42 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42
08 Nov 2007 208.13 53.22 209.13 53.22 210.13 53.22 211.13 53.22 212.13 53.22 213.13 53.22 214.13 53.22 215.13 53.22 216.13 53.22 217.13 53.22 218.13 53.22 219.13 53.22 220.13 53.22 221.13 53.22 222.13 53.22 223.13 53.22 224.13 53.22 225.13 53.22 226.13 53.22 227.13 53.22 228.13 53.22 229.13 53.22 230.13 53.22 231.13 53.22 232.13 53.22 233.13 53.22 234.13 53.22 235.13 53.22 236.13 53.22 237.13 53.22 238.13 53.22 239.13 53.22 240.13 53.22 241.13 53.22 242.13 53.22 243.13 53.22 244.13 53.22 245.13 53.22 246.13 53.22 247.13 53.22 248.13 53.22 249.13 53.22 250.13 53.22 251.13 53.22 252.13 53.22 253.13 53.22 254.13 53.22 255.13 53.22 256.13 53.22
09 Nov 2007 204.61 52.82 205.61 52.82 206.61 52.82 207.61 52.82 208.61 52.82 209.61 52.82 210.61 52.82 211.61 52.82 212.61 52.82 213.61 52.82 214.61 52.82 215.61 52.82 216.61 52.82 217.61 52.82 218.61 52.82 219.61 52.82 220.61 52.82 221.61 52.82 222.61 52.82 223.61 52.82 224.61 52.82 225.61 52.82 226.61 52.82 227.61 52.82 228.61 52.82 229.61 52.82 230.61 52.82 231.61 52.82 232.61 52.82 233.61 52.82 234.61 52.82 235.61 52.82 236.61 52.82 237.61 52.82 238.61 52.82 239.61 52.82 240.61 52.82 241.61 52.82 242.61 52.82 243.61 52.82 244.61 52.82 245.61 52.82 246.61 52.82 247.61 52.82 248.61 52.82 249.61 52.82 250.61 52.82 251.61 52.82 252.61 52.82 253.61 52.82 254.61 52.82 255.61 52.82 256.61 52.82 257.61 52.82
10 Nov 2007 203.39 52.42 204.39 52.42 205.39 52.42 206.39 52.42 207.39 52.42 208.39 52.42 209.39 52.42 210.39 52.42 211.39 52.42 212.39 52.42 213.39 52.42 214.39 52.42 215.39 52.42 216.39 52.42 217.39 52.42 218.39 52.42 219.39 52.42 220.39 52.42 221.39 52.42 222.39 52.42 223.39 52.42 224.39 52.42 225.39 52.42 226.39 52.42 227.39 52.42 228.39 52.42 229.39 52.42 230.39 52.42 231.39 52.42 232.39 52.42 233.39 52.42 234.39 52.42 235.39 52.42 236.39 52.42 237.39 52.42 238.39 52.42 239.39 52.42 240.39 52.42 241.39 52.42 242.39 52.42 243.39 52.42 244.39 52.42 245.39 52.42 246.39 52.42 247.39 52.42 248.39 52.42 249.39 52.42 250.39 52.42 251.39 52.42 252.39 52.42 253.39 52.42 254.39 52.42 255.39 52.42 256.39 52.42
11 Nov 2007 202.10 52.23 203.10 52.23 204.10 52.23 205.10 52.23 206.10 52.23 207.10 52.23 208.10 52.23 209.10 52.23 210.10 52.23 211.10 52.23 212.10 52.23 213.10 52.23 214.10 52.23 215.10 52.23 216.10 52.23 217.10 52.23 218.10 52.23 219.10 52.23 220.10 52.23 221.10 52.23 222.10 52.23 223.10 52.23 224.10 52.23 225.10 52.23 226.10 52.23 227.10 52.23 228.10 52.23 229.10 52.23 230.10 52.23 231.10 52.23 232.10 52.23 233.10 52.23 234.10 52.23 235.10 52.23 236.10 52.23 237.10 52.23 238.10 52.23 239.10 52.23 240.10 52.23 241.10 52.23 242.10 52.23 243.10 52.23 244.10 52.23 245.10 52.23 246.10 52.23 247.10 52.23 248.10 52.23 249.10 52.23 250.10 52.23 251.10 52.23 252.10 52.23 253.10 52.23 254.10 52.23 255.10 52.23
12 Nov 2007 197.56 52.04 198.56 52.04 199.56 52.04 200.56 52.04 201.56 52.04 202.56 52.04 203.56 52.04 204.56 52.04 205.56 52.04 206.56 52.04 207.56 52.04 208.56 52.04 209.56 52.04 210.56 52.04 211.56 52.04 212.56 52.04 213.56 52.04 214.56 52.04 215.56 52.04 216.56 52.04 217.56 52.04 218.56 52.04 219.56 52.04 220.56 52.04 221.56 52.04 222.56 52.04 223.56 52.04 224.56 52.04 225.56 52.04 226.56 52.04 227.56 52.04 228.56 52.04 229.56 52.04 230.56 52.04 231.56 52.04 232.56 52.04 233.56 52.04 234.56 52.04 235.56 52.04 236.56 52.04 237.56 52.04 238.56 52.04 239.56 52.04 240.56 52.04 241.56 52.04 242.56 52.04 243.56 52.04 244.56 52.04 245.56 52.04 246.56 52.04 247.56 52.04 248.56 52.04 249.56 52.04 250.56 52.04 251.56 52.04 252.56 52.04 253.56 52.04 254.56 52.04 255.56 52.04 256.56 52.04 257.56 52.04
13 Nov 2007 196.09 51.86 197.09 51.86 198.09 51.86 199.09 51.86 200.09 51.86 201.09 51.86 202.09 51.86 203.09 51.86 204.09 51.86 205.09 51.86 206.09 51.86 207.09 51.86 208.09 51.86 209.09 51.86 210.09 51.86 211.09 51.86 212.09 51.86 213.09 51.86 214.09 51.86 215.09 51.86 216.09 51.86 217.09 51.86 218.09 51.86 219.09 51.86 220.09 51.86 221.09 51.86 222.09 51.86 223.09 51.86 224.09 51.86 225.09 51.86 226.09 51.86 227.09 51.86 228.09 51.86 229.09 51.86 230.09 51.86 231.09 51.86 232.09 51.86 233.09 51.86 234.09 51.86 235.09 51.86 236.09 51.86 237.09 51.86 238.09 51.86 239.09 51.86 240.09 51.86 241.09 51.86 242.09 51.86 243.09 51.86 244.09 51.86 245.09 51.86 246.09 51.86 247.09 51.86 248.09 51.86 249.09 51.86 250.09 51.86 251.09 51.86 252.09 51.86 253.09 51.86 254.09 51.86 255.09 51.86 256.09 51.86
14 Nov 2007 194.51 51.68 195.51 51.68 196.51 51.68 197.51 51.68 198.51 51.68 199.51 51.68 200.51 51.68 201.51 51.68 202.51 51.68 203.51 51.68 204.51 51.68 205.51 51.68 206.51 51.68 207.51 51.68 208.51 51.68 209.51 51.68 210.51 51.68 211.51 51.68 212.51 51.68 213.51 51.68 214.51 51.68 215.51 51.68 216.51 51.68 217.51 51.68 218.51 51.68 219.51 51.68 220.51 51.68 221.51 51.68 222.51 51.68 223.51 51.68 224.51 51.68 225.51 51.68 226.51 51.68 227.51 51.68 228.51 51.68 229.51 51.68 230.51 51.68 231.51 51.68 232.51 51.68 233.51 51.68 234.51 51.68 235.51 51.68 236.51 51.68 237.51 51.68 238.51 51.68 239.51 51.68 240.51 51.68 241.51 51.68 242.51 51.68 243.51 51.68 244.51 51.68 245.51 51.68 246.51 51.68 247.51 51.68 248.51 51.68 249.51 51.68 250.51 51.68 251.51 51.68 252.51 51.68 253.51 51.68 254.51 51.68
15 Nov 2007 192.83 51.50 193.83 51.50 194.83 51.50 195.83 51.50 196.83 51.50 197.83 51.50 198.83 51.50 199.83 51.50 200.83 51.50 201.83 51.50 202.83 51.50 203.83 51.50 204.83 51.50 205.83 51.50 206.83 51.50 207.83 51.50 208.83 51.50 209.83 51.50 210.83 51.50 211.83 51.50 212.83 51.50 213.83 51.50 214.83 51.50 215.83 51.50 216.83 51.50 217.83 51.50 218.83 51.50 219.83 51.50 220.83 51.50 221.83 51.50 222.83 51.50 223.83 51.50 224.83 51.50 225.83 51.50 226.83 51.50 227.83 51.50 228.83 51.50 229.83 51.50 230.83 51.50 231.83 51.50 232.83 51.50 233.83 51.50 234.83 51.50 235.83 51.50 236.83 51.50 237.83 51.50 238.83 51.50 239.83 51.50 240.83 51.50 241.83 51.50 242.83 51.50 243.83 51.50 244.83 51.50 245.83 51.50 246.83 51.50 247.83 51.50 248.83 51.50 249.83 51.50 250.83 51.50 251.83 51.50 252.83 51.50
16 Nov 2007 191.02 51.54 192.02 51.54 193.02 51.54 194.02 51.54 195.02 51.54 196.02 51.54 197.02 51.54 198.02 51.54 199.02 51.54 200.02 51.54 201.02 51.54 202.02 51.54 203.02 51.54 204.02 51.54 205.02 51.54 206.02 51.54 207.02 51.54 208.02 51.54 209.02 51.54 210.02 51.54 211.02 51.54 212.02 51.54 213.02 51.54 214.02 51.54 215.02 51.54 216.02 51.54 217.02 51.54 218.02 51.54 219.02 51.54 220.02 51.54 221.02 51.54 222.02 51.54 223.02 51.54 224.02 51.54 225.02 51.54 226.02 51.54 227.02 51.54 228.02 51.54 229.02 51.54 230.02 51.54 231.02 51.54 232.02 51.54 233.02 51.54 234.02 51.54 241.02 51.54 242.02 51.54 243.02 51.54 244.02 51.54 245.02 51.54 246.02 51.54 247.02 51.54 248.02 51.54 249.02 51.54 250.02 51.54
17 Nov 2007 189.09 51.58 190.09 51.58 191.09 51.58 192.09 51.58 193.09 51.58 194.09 51.58 195.09 51.58 196.09 51.58 197.09 51.58 198.09 51.58 199.09 51.58 200.09 51.58 201.09 51.58 202.09 51.58 203.09 51.58 204.09 51.58 205.09 51.58 206.09 51.58 207.09 51.58 208.09 51.58 209.09 51.58 210.09 51.58 211.09 51.58 212.09 51.58 213.09 51.58 214.09 51.58 215.09 51.58 216.09 51.58 217.09 51.58 218.09 51.58 219.09 51.58 220.09 51.58 221.09 51.58 222.09 51.58 223.09 51.58 224.09 51.58 225.09 51.58 226.09 51.58 227.09 51.58 228.09 51.58 229.09 51.58 230.09 51.58 231.09 51.58 232.09 51.58 233.09 51.58 234.09 51.58 235.09 51.58 236.09 51.58 237.09 51.58 238.09 51.58 239.09 51.58 240.09 51.58 241.09 51.58 242.09 51.58 243.09 51.58 244.09 51.58 245.09 51.58 246.09 51.58 247.09 51.58 248.09 51.58 249.09 51.58
18 Nov 2007 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64 232.00 51.64 233.00 51.64 234.00 51.64 235.00 51.64 236.00 51.64 237.00 51.64 238.00 51.64 239.00 51.64 240.00 51.64 241.00 51.64 242.00 51.64 243.00 51.64 244.00 51.64 245.00 51.64 246.00 51.64 247.00 51.64
19 Nov 2007 184.76 02.54 185.76 02.47 186.76 02.39 187.76 02.51 188.76 02.42 189.76 02.32 190.76 02.42 191.76 02.31 192.76 51.71 193.76 51.71 194.76 51.71 195.76 51.71 196.76 51.71 197.76 51.71 203.76 11.51 204.76 11.32 205.76 11.31 206.76 11.29 207.76 03.26 209.76 38.95 210.76 39.22 211.76 39.30 212.76 39.59 213.76 39.68 214.76 39.97 215.76 40.27 216.76 40.96 217.76 41.64 218.76 42.32 219.76 42.99 220.76 43.65 221.76 44.30 222.76 44.93 223.76 51.71 224.76 51.71 225.76 51.71 226.76 51.71 227.76 51.71 228.76 51.71 229.76 51.71 230.76 51.71 231.76 51.71 232.76 51.71 233.76 51.71 234.76 51.71 235.76 51.71 236.76 51.71 237.76 51.71 238.76 51.71 239.76 51.71 240.76 51.71 241.76 51.71 242.76 51.71 243.76 51.71 244.76 51.71
20 Nov 2007 182.36 02.99 183.36 02.95 184.36 03.10 185.36 03.05 186.36 02.99 187.36 03.13 188.36 03.06 189.36 02.99 190.36 03.10 191.36 03.02 192.36 03.12 193.36 03.02 194.36 51.79 195.36 51.79 196.36 51.79 197.36 51.79 198.36 51.79 199.36 51.79 200.36 51.79 201.36 51.79 221.36 32.65 222.36 33.28 223.36 33.90 224.36 34.51 225.36 35.12 226.36 35.71 227.36 36.29 228.36 36.86 229.36 37.42 230.36 37.97 231.36 38.50 232.36 39.01 233.36 39.52 234.36 40.01 235.36 40.48 236.36 51.79 237.36 51.79 238.36 51.79 239.36 51.79 240.36 51.79 241.36 51.79 242.36 51.79
21 Nov 2007 180.00 03.53 181.00 03.52 182.00 03.50 183.00 03.47 184.00 03.65 185.00 03.61 186.00 03.58 187.00 03.74 188.00 03.69 189.00 03.84 190.00 03.78 191.00 03.71 192.00 03.84 193.00 03.76 194.00 03.88 195.00 03.79 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 222.00 51.89 225.00 34.17 226.00 34.72 227.00 35.27 228.00 35.81 229.00 36.34 230.00 36.86 231.00 37.37 232.00 37.87 233.00 38.36 234.00 38.85 235.00 39.32 236.00 39.78 237.00 40.23 238.00 40.67 239.00 41.09 179.77 03.33
22 Nov 2007 180.00 04.21 181.00 04.21 182.00 04.21 183.00 04.40 184.00 04.39 185.00 04.38 186.00 04.56 187.00 04.54 188.00 04.51 189.00 04.68 190.00 04.64 191.00 04.79 192.00 04.74 193.00 04.89 194.00 04.83 195.00 04.96 196.00 04.88 197.00 05.00 198.00 04.90 199.00 05.00 200.00 05.09 201.00 04.98 202.00 05.05 203.00 05.11 204.00 05.16 205.00 05.19 206.00 05.22 207.00 05.23 208.00 05.22 209.00 05.20 210.00 38.03 211.00 38.11 212.00 38.40 222.00 32.33 223.00 32.85 224.00 33.37 225.00 33.89 226.00 34.40 227.00 34.90 228.00 35.41 229.00 35.90 230.00 36.39 231.00 36.88 232.00 37.35 233.00 37.82 234.00 38.29 235.00 38.74 236.00 39.18 176.99 03.98 177.99 03.99 178.99 04.00 179.99 04.21
23 Nov 2007 180.00 04.72 181.00 04.74 182.00 04.95 183.00 04.96 184.00 04.97 185.00 05.17 186.00 05.17 187.00 05.17 188.00 05.36 189.00 05.35 190.00 05.53 191.00 05.51 192.00 05.68 193.00 05.64 194.00 05.80 195.00 05.76 196.00 05.90 197.00 05.85 198.00 05.98 199.00 06.10 200.00 06.02 201.00 06.13 202.00 06.23 203.00 06.32 204.00 06.40 205.00 06.26 206.00 06.32 207.00 06.36 208.00 06.39 209.00 06.60 210.00 06.59 211.00 06.57 212.00 06.52 221.00 31.72 222.00 32.20 223.00 32.68 224.00 33.15 225.00 33.63 226.00 34.10 227.00 34.57 228.00 35.04 229.00 35.50 230.00 35.96 231.00 36.41 232.00 36.86 233.00 37.31 234.00 37.75 174.01 04.34 175.01 04.38 176.01 04.41 177.01 04.44 178.01 04.67 179.01 04.70
24 Nov 2007 180.00 05.67 181.00 05.70 182.00 05.74 183.00 05.77 184.00 05.99 185.00 06.01 186.00 06.23 187.00 06.25 188.00 06.26 189.00 06.46 190.00 06.47 191.00 06.67 192.00 06.66 193.00 06.85 194.00 06.83 195.00 07.01 196.00 06.98 197.00 07.14 198.00 07.30 199.00 07.26 200.00 07.40 201.00 07.54 202.00 07.67 203.00 07.78 204.00 07.69 205.00 07.79 206.00 07.88 207.00 07.96 208.00 08.02 209.00 08.27 210.00 08.30 211.00 08.31 212.00 08.51 213.00 08.48 214.00 08.63 215.00 08.75 216.00 08.85 217.00 08.91 218.00 08.93 219.00 31.12 220.00 31.56 221.00 32.00 222.00 32.44 223.00 32.88 224.00 33.32 225.00 33.76 226.00 34.20 227.00 34.64 228.00 35.07 229.00 35.50 230.00 35.93 170.82 04.62 171.82 04.68 172.82 04.93 173.82 04.99 174.82 05.04 175.82 05.09 176.82 05.34 177.82 05.38 178.82 05.42 179.82 05.46
25 Nov 2007 180.00 06.28 181.00 06.33 182.00 06.58 183.00 06.63 184.00 06.67 185.00 06.91 186.00 23.22 187.00 07.18 188.00 07.22 189.00 07.24 190.00 07.47 191.00 07.49 192.00 07.70 193.00 07.71 194.00 07.92 195.00 08.12 196.00 08.12 197.00 08.31 198.00 08.50 199.00 08.48 200.00 08.65 201.00 08.82 202.00 08.98 203.00 08.93 204.00 09.07 205.00 09.21 206.00 09.33 207.00 09.44 208.00 09.74 209.00 09.83 210.00 09.91 211.00 10.16 212.00 10.21 213.00 10.43 214.00 10.43 215.00 10.60 216.00 30.17 217.00 30.58 218.00 30.99 219.00 31.40 220.00 31.81 221.00 32.22 222.00 32.63 223.00 33.04 224.00 33.45 225.00 33.86 226.00 34.27 227.00 34.68 167.42 04.82 168.42 04.90 169.42 04.98 170.42 05.06 171.42 05.33 172.42 05.41 173.42 05.48 174.42 05.54 175.42 05.81 176.42 05.87 177.42 05.93 178.42 06.19 179.42 06.25
26 Nov 2007 180.00 22.72 181.00 22.55 182.00 22.56 183.00 22.60 184.00 22.70 185.00 22.57 186.00 22.58 187.00 22.62 188.00 22.69 189.00 22.69 190.00 08.75 191.00 08.79 192.00 09.03 193.00 09.06 194.00 09.30 195.00 09.32 196.00 09.55 197.00 09.77 198.00 09.78 199.00 09.99 200.00 10.19 201.00 10.39 202.00 10.59 203.00 10.57 204.00 10.75 205.00 10.92 206.00 11.08 207.00 11.44 208.00 11.58 209.00 11.72 210.00 11.84 211.00 29.36 212.00 29.54 213.00 29.71 214.00 30.09 215.00 30.47 216.00 30.85 217.00 31.23 218.00 31.62 219.00 32.00 220.00 32.39 221.00 32.78 222.00 33.16 223.00 33.55 163.81 15.37 164.81 15.81 165.81 16.22 166.81 05.47 167.81 05.57 168.81 05.86 169.81 05.95 170.81 06.04 171.81 06.13 172.81 06.41 173.81 06.50 174.81 06.58 175.81 06.66 176.81 06.93 177.81 07.01 178.81 07.08 179.81 22.65
27 Nov 2007 180.00 21.80 181.00 21.89 182.00 21.90 183.00 21.80 184.00 21.76 185.00 21.76 186.00 21.74 187.00 21.87 188.00 21.91 189.00 21.85 190.00 21.87 191.00 21.76 192.00 10.26 193.00 10.32 194.00 10.58 195.00 10.63 196.00 10.88 197.00 11.13 198.00 11.18 199.00 11.42 200.00 11.65 201.00 11.89 202.00 12.11 203.00 12.34 204.00 12.55 205.00 28.36 206.00 28.50 207.00 28.64 208.00 28.99 209.00 29.14 210.00 29.30 211.00 29.65 212.00 30.01 213.00 30.37 214.00 30.73 215.00 31.09 216.00 31.45 217.00 31.82 218.00 32.18 219.00 32.55 220.00 32.91 160.01 16.90 161.01 17.25 162.01 17.76 163.01 18.19 164.01 18.55 165.01 18.99 166.01 19.64 167.01 19.87 168.01 20.09 169.01 06.50 170.01 06.81 171.01 06.91 172.01 07.01 173.01 07.11 174.01 07.40 175.01 21.90 176.01 21.83 177.01 21.85 178.01 21.79 179.01 21.84
28 Nov 2007 180.00 21.22 181.00 21.20 182.00 21.21 183.00 21.24 184.00 21.27 185.00 21.29 186.00 21.30 187.00 21.27 188.00 21.20 189.00 21.29 190.00 21.33 191.00 21.31 192.00 11.83 193.00 11.91 194.00 12.20 195.00 12.48 196.00 12.56 197.00 12.84 198.00 27.56 199.00 27.87 200.00 27.99 201.00 28.12 202.00 28.24 203.00 28.37 204.00 28.70 205.00 28.83 206.00 28.97 207.00 29.30 208.00 29.64 209.00 29.98 210.00 30.32 211.00 30.66 212.00 31.01 213.00 31.35 214.00 31.70 215.00 32.04 216.00 32.39 156.02 18.14 157.02 18.36 158.02 18.58 159.02 18.80 160.02 19.03 161.02 19.45 162.02 19.68 163.02 19.91 164.02 20.14 165.02 20.37 166.02 20.61 167.02 20.84 168.02 21.08 169.02 21.24 170.02 21.08 171.02 21.13 172.02 21.07 173.02 21.26 174.02 21.10 175.02 21.20 176.02 21.14 177.02 21.15 178.02 21.20 179.02 21.10
29 Nov 2007 180.00 20.28 181.00 20.43 182.00 20.37 183.00 20.52 184.00 20.45 185.00 20.58 186.00 20.68 187.00 20.77 188.00 20.83 189.00 21.25 190.00 23.62 191.00 25.27 192.00 25.63 193.00 27.07 194.00 27.17 195.00 27.48 196.00 27.59 197.00 27.70 198.00 27.81 199.00 28.12 200.00 28.24 201.00 28.56 202.00 28.68 203.00 29.00 204.00 29.32 205.00 29.65 206.00 29.97 207.00 30.30 208.00 30.63 209.00 30.96 210.00 31.29 211.00 31.62 151.88 18.02 152.88 18.24 153.88 18.47 154.88 18.69 155.88 18.92 156.88 19.15 157.88 19.38 158.88 19.61 159.88 19.85 160.88 20.08 161.88 20.26 162.88 20.31 163.88 20.15 164.88 20.19 165.88 20.21 166.88 20.22 167.88 20.20 168.88 20.16 169.88 20.28 170.88 20.15 171.88 20.32 172.88 20.32 173.88 20.22 174.88 20.24 175.88 20.30 176.88 20.19 177.88 20.30 178.88 20.23 179.88 20.37
30 Nov 2007 180.00 21.03 181.00 21.90 182.00 22.82 183.00 23.78 184.00 24.76 185.00 24.93 186.00 25.18 187.00 26.20 188.00 27.00 189.00 27.10 190.00 27.19 191.00 27.49 192.00 27.59 193.00 27.69 194.00 28.00 195.00 28.10 196.00 28.41 197.00 28.52 198.00 28.83 199.00 29.14 200.00 29.45 201.00 29.77 202.00 30.08 203.00 30.40 204.00 30.72 205.00 31.03 206.00 31.35 207.00 31.67 147.61 18.19 148.61 18.42 149.61 18.65 150.61 18.88 151.61 19.11 152.61 19.34 153.61 19.44 154.61 19.42 155.61 19.41 156.61 19.39 157.61 19.39 158.61 19.39 159.61 19.40 160.61 19.41 161.61 19.43 162.61 19.47 163.61 19.51 164.61 19.57 165.61 19.44 166.61 19.53 167.61 19.63 168.61 19.56 169.61 19.52 170.61 19.70 171.61 19.71 172.61 19.77 173.61 19.66 174.61 19.80 175.61 19.79 176.61 20.03 177.61 20.13 178.61 20.29 179.61 20.70
01 Dec 2007 180.00 25.31 181.00 26.08 182.00 26.47 183.00 26.76 184.00 26.84 185.00 26.93 186.00 27.23 187.00 27.32 188.00 27.62 189.00 27.71 190.00 28.01 191.00 28.11 192.00 28.41 193.00 28.71 194.00 29.02 195.00 29.32 196.00 29.63 197.00 29.93 198.00 30.24 199.00 30.55 200.00 30.86 201.00 31.17 202.00 31.48 203.00 31.79 143.26 18.10 144.26 18.33 145.26 18.37 146.26 18.38 147.26 18.40 148.26 18.43 149.26 18.46 150.26 18.50 151.26 18.34 152.26 18.39 153.26 18.45 154.26 18.52 155.26 18.60 156.26 18.48 157.26 18.58 158.26 18.69 159.26 18.61 160.26 18.75 161.26 18.70 162.26 18.87 163.26 18.85 164.26 18.86 165.26 19.08 166.26 19.13 167.26 19.20 168.26 19.49 169.26 19.81 170.26 20.35 171.26 20.92 172.26 21.51 173.26 22.13 174.26 22.78 175.26 23.45 176.26 24.15 177.26 24.33 178.26 24.41 179.26 24.75
02 Dec 2007 180.00 27.10 181.00 27.19 182.00 27.48 183.00 27.57 184.00 27.86 185.00 27.96 186.00 28.25 187.00 28.55 188.00 28.84 189.00 29.14 190.00 29.44 191.00 29.74 192.00 30.04 193.00 30.34 194.00 30.64 195.00 30.95 196.00 31.25 197.00 31.56 198.00 31.86 138.88 17.54 139.88 17.38 140.88 17.42 141.88 17.47 142.88 17.53 143.88 17.59 144.88 17.66 145.88 17.73 146.88 17.61 147.88 17.70 148.88 17.80 149.88 17.91 150.88 17.82 151.88 17.95 152.88 18.09 153.88 18.23 154.88 18.39 155.88 18.37 156.88 18.55 157.88 18.75 158.88 19.16 159.88 19.59 160.88 20.04 161.88 20.50 162.88 20.97 163.88 21.47 164.88 21.98 165.88 22.50 166.88 23.05 167.88 23.61 168.88 23.78 169.88 23.86 170.88 24.13 171.88 24.40 172.88 25.04 173.88 25.68 174.88 26.24 175.88 26.33 176.88 26.41 177.88 26.69 178.88 26.78 179.88 27.07
03 Dec 2007 180.00 28.32 181.00 28.61 182.00 28.90 183.00 29.19 184.00 29.49 185.00 29.79 186.00 30.08 187.00 30.38 188.00 30.68 189.00 30.98 190.00 31.27 191.00 31.57 192.00 31.87 193.00 32.18 194.00 32.48 134.50 16.85 135.50 16.92 136.50 16.99 137.50 17.06 138.50 17.15 139.50 17.23 140.50 17.33 141.50 17.43 142.50 17.54 143.50 17.66 144.50 17.79 145.50 17.92 146.50 18.07 147.50 18.22 148.50 18.58 149.50 18.96 150.50 19.34 151.50 19.74 152.50 20.14 153.50 20.56 154.50 20.99 155.50 21.44 156.50 21.89 157.50 22.36 158.50 22.84 159.50 23.34 160.50 23.45 161.50 23.72 162.50 23.79 163.50 23.86 164.50 24.39 165.50 24.95 166.50 25.53 167.50 25.96 168.50 26.04 169.50 26.32 170.50 26.40 171.50 26.68 172.50 26.76 173.50 26.85 174.50 27.13 175.50 27.22 176.50 27.50 177.50 27.79 178.50 27.88 179.50 28.17
04 Dec 2007 180.00 30.30 181.00 30.60 182.00 30.89 183.00 31.19 184.00 31.48 185.00 31.78 186.00 32.08 187.00 32.38 188.00 32.68 189.00 32.97 190.00 33.27 130.19 16.88 131.19 16.97 132.19 17.06 133.19 17.36 134.19 17.46 135.19 17.58 136.19 17.70 137.19 17.82 138.19 18.16 139.19 18.30 140.19 18.65 141.19 19.01 142.19 19.38 143.19 19.75 144.19 20.14 145.19 20.54 146.19 20.94 147.19 21.36 148.19 21.79 149.19 22.23 150.19 22.68 151.19 23.14 152.19 23.47 153.19 23.54 154.19 23.61 155.19 23.68 156.19 23.99 157.19 24.51 158.19 25.04 159.19 25.57 160.19 25.84 161.19 26.12 162.19 26.19 163.19 26.47 164.19 26.55 165.19 26.63 166.19 26.91 167.19 27.00 168.19 27.28 169.19 27.36 170.19 27.65 171.19 27.94 172.19 28.02 173.19 28.31 174.19 28.60 175.19 28.89 176.19 29.18 177.19 29.48 178.19 29.77 179.19 30.06
05 Dec 2007 180.00 32.17 181.00 32.47 182.00 32.77 183.00 33.06 184.00 33.36 185.00 33.66 125.98 17.35 126.98 17.46 127.98 17.57 128.98 17.69 129.98 17.81 130.98 18.15 131.98 18.29 132.98 18.64 133.98 19.00 134.98 19.36 135.98 19.74 136.98 20.12 137.98 20.51 138.98 20.92 139.98 21.33 140.98 21.75 141.98 22.18 142.98 22.62 143.98 23.07 144.98 23.24 145.98 23.51 146.98 23.57 147.98 23.64 148.98 23.87 149.98 24.38 150.98 24.89 151.98 25.42 152.98 25.80 153.98 25.88 154.98 26.15 155.98 26.23 156.98 26.51 157.98 26.59 158.98 26.67 159.98 26.95 160.98 27.03 161.98 27.32 162.98 27.40 163.98 27.69 164.98 27.97 165.98 28.06 166.98 28.35 167.98 28.64 168.98 28.93 169.98 29.22 170.98 29.51 171.98 29.80 172.98 30.10 173.98 30.39 174.98 30.69 175.98 30.98 176.98 31.28 177.98 31.57 178.98 31.87 179.98 32.17
06 Dec 2007 180.00 34.22 181.00 34.52 121.90 17.92 122.90 18.25 123.90 18.38 124.90 18.52 125.90 18.67 126.90 18.82 127.90 19.19 128.90 19.56 129.90 19.94 130.90 20.33 131.90 20.73 132.90 21.14 133.90 21.57 134.90 22.00 135.90 22.44 136.90 22.89 137.90 23.35 138.90 23.64 139.90 23.71 140.90 23.78 141.90 24.04 142.90 24.20 143.90 24.72 144.90 25.24 145.90 25.78 146.90 26.21 147.90 26.29 148.90 26.36 149.90 26.64 150.90 26.72 151.90 26.80 152.90 27.08 153.90 27.17 154.90 27.45 155.90 27.54 156.90 27.82 157.90 27.91 158.90 28.20 159.90 28.48 160.90 28.57 161.90 28.86 162.90 29.15 163.90 29.45 164.90 29.74 165.90 30.03 166.90 30.33 167.90 30.62 168.90 30.92 169.90 31.21 170.90 31.51 171.90 31.80 172.90 32.10 173.90 32.40 174.90 32.70 175.90 33.00 176.90 33.29 177.90 33.59 178.90 33.89 179.90 34.19
07 Dec 2007 118.00 18.65 119.00 18.79 120.00 18.94 121.00 18.89 122.00 19.06 123.00 19.24 124.00 19.63 125.00 19.83 126.00 20.23 127.00 20.65 128.00 21.09 129.00 21.53 130.00 21.98 131.00 22.45 132.00 22.92 133.00 23.41 134.00 23.91 135.00 24.04 136.00 24.11 137.00 24.18 138.00 24.41 139.00 24.96 140.00 25.52 141.00 26.09 142.00 26.36 143.00 26.44 144.00 26.72 145.00 26.80 146.00 26.88 147.00 27.16 148.00 27.25 149.00 27.33 150.00 27.62 151.00 27.71 152.00 27.99 153.00 28.08 154.00 28.37 155.00 28.67 156.00 28.76 157.00 29.05 158.00 29.35 159.00 29.64 160.00 29.94 161.00 30.23 162.00 30.53 163.00 30.83 164.00 31.12 165.00 31.42 166.00 31.72 167.00 32.02 168.00 32.32 169.00 32.62 170.00 32.92 171.00 33.22 172.00 33.53 173.00 33.83 174.00 34.13 175.00 34.43 176.00 34.73 177.00 35.03 178.00 35.33
08 Dec 2007 114.29 19.36 115.29 19.51 116.29 19.67 117.29 19.64 118.29 19.83 119.29 19.82 120.29 20.03 121.29 20.25 122.29 20.29 123.29 20.54 124.29 21.01 125.29 21.48 126.29 21.98 127.29 22.49 128.29 23.01 129.29 23.54 130.29 24.09 131.29 24.62 132.29 24.70 133.29 24.77 134.29 24.85 135.29 25.43 136.29 26.05 137.29 26.67 138.29 26.97 139.29 27.05 140.29 27.13 141.29 27.22 142.29 27.51 143.29 27.59 144.29 27.68 145.29 27.97 146.29 28.06 147.29 28.16 148.29 28.45 149.29 28.54 150.29 28.84 151.29 29.13 152.29 29.23 153.29 29.53 154.29 29.83 155.29 30.13 156.29 30.43 157.29 30.73 158.29 31.03 159.29 31.33 160.29 31.64 161.29 31.94 162.29 32.24 163.29 32.55 164.29 32.85 165.29 33.16 166.29 33.46 167.29 33.77 168.29 34.07 169.29 34.38 170.29 34.69 171.29 34.99 172.29 35.30 173.29 35.60 174.29 35.91
09 Dec 2007 110.78 20.09 111.78 20.23 112.78 20.19 113.78 20.16 114.78 20.35 115.78 20.36 116.78 20.38 117.78 20.42 118.78 20.67 119.78 20.75 120.78 20.85 121.78 20.96 122.78 21.10 123.78 21.46 124.78 22.04 125.78 22.64 126.78 23.26 127.78 23.90 128.78 24.55 129.78 24.91 130.78 24.99 131.78 25.07 132.78 25.72 133.78 26.43 134.78 27.12 135.78 27.21 136.78 27.30 137.78 27.39 138.78 27.48 139.78 27.77 140.78 27.87 141.78 27.96 142.78 28.26 143.78 28.35 144.78 28.45 145.78 28.75 146.78 28.85 147.78 29.16 148.78 29.26 149.78 29.56 150.78 29.87 151.78 30.17 152.78 30.48 153.78 30.79 154.78 31.10 155.78 31.41 156.78 31.72 157.78 32.03 158.78 32.34 159.78 32.65 160.78 32.96 161.78 33.27 162.78 33.58 163.78 33.89 164.78 34.20 165.78 34.51 166.78 34.82 167.78 35.14 168.78 35.45 169.78 35.76 170.78 36.07
10 Dec 2007 107.48 20.87 108.48 20.96 109.48 20.88 110.48 21.01 111.48 20.95 112.48 21.12 113.48 21.11 114.48 21.13 115.48 21.17 116.48 21.24 117.48 21.34 118.48 21.28 119.48 21.45 120.48 21.45 121.48 21.50 122.48 21.77 123.48 21.89 124.48 22.24 125.48 22.82 126.48 23.63 127.48 24.46 128.48 25.31 129.48 25.44 130.48 25.52 131.48 26.35 132.48 27.23 133.48 27.60 134.48 27.69 135.48 27.79 136.48 27.89 137.48 27.98 138.48 28.09 139.48 28.39 140.48 28.49 141.48 28.60 142.48 28.90 143.48 29.01 144.48 29.12 145.48 29.43 146.48 29.54 147.48 29.85 148.48 30.17 149.48 30.48 150.48 30.80 151.48 31.11 152.48 31.43 153.48 31.75 154.48 32.07 155.48 32.38 156.48 32.70 157.48 33.02 158.48 33.34 159.48 33.66 160.48 33.98 161.48 34.30 162.48 34.62 163.48 34.94 164.48 35.26 165.48 35.57 166.48 35.89 167.48 36.21
11 Dec 2007 104.40 21.20 105.40 21.45 106.40 21.61 107.40 21.57 108.40 21.74 109.40 21.72 110.40 21.70 111.40 21.70 112.40 21.72 113.40 21.76 114.40 21.83 115.40 21.74 116.40 21.91 117.40 21.96 118.40 21.90 119.40 21.98 120.40 22.00 121.40 22.17 122.40 22.07 123.40 22.27 124.40 22.33 125.40 22.63 126.40 22.95 127.40 24.07 128.40 25.37 129.40 25.94 130.40 26.29 131.40 27.50 132.40 27.84 133.40 27.94 134.40 28.05 135.40 28.15 136.40 28.26 137.40 28.57 138.40 28.69 139.40 28.80 140.40 28.91 141.40 29.03 142.40 29.35 143.40 29.47 144.40 29.79 145.40 29.91 146.40 30.24 147.40 30.56 148.40 30.89 149.40 31.21 150.40 31.54 151.40 31.87 152.40 32.20 153.40 32.52 154.40 32.85 155.40 33.18 156.40 33.51 157.40 33.84 158.40 34.17 159.40 34.50 160.40 34.83 161.40 35.16 162.40 35.49 163.40 35.81 164.40 36.14
12 Dec 2007 101.51 20.66 102.51 20.90 103.51 21.14 104.51 21.38 105.51 21.63 106.51 21.88 107.51 22.18 108.51 22.18 109.51 22.22 110.51 22.31 111.51 22.23 112.51 22.19 113.51 22.39 114.51 22.41 115.51 22.26 116.51 22.32 117.51 22.39 118.51 22.47 119.51 22.34 120.51 22.40 121.51 22.44 122.51 22.45 123.51 22.63 124.51 22.58 125.51 22.68 126.51 22.75 127.51 22.98 128.51 23.17 129.51 25.74 130.51 26.61 131.51 28.07 132.51 28.18 133.51 28.30 134.51 28.41 135.51 28.53 136.51 28.65 137.51 28.78 138.51 28.90 139.51 29.03 140.51 29.36 141.51 29.49 142.51 29.62 143.51 29.96 144.51 30.09 145.51 30.43 146.51 30.76 147.51 31.10 148.51 31.44 149.51 31.78 150.51 32.12 151.51 32.47 152.51 32.81 153.51 33.15 154.51 33.49 155.51 33.83 156.51 34.18 157.51 34.52 158.51 34.86 159.51 35.20 160.51 35.54 161.51 35.88
13 Dec 2007 098.82 19.96 099.82 20.45 100.82 20.99 101.82 21.08 102.82 21.12 103.82 21.34 104.82 21.59 105.82 21.83 106.82 22.08 107.82 22.33 108.82 22.59 109.82 22.67 110.82 22.64 111.82 22.70 112.82 22.62 113.82 22.61 114.82 22.65 115.82 22.71 116.82 22.79 117.82 22.65 118.82 22.67 119.82 22.84 120.82 22.75 121.82 22.78 122.82 22.73 123.82 22.80 124.82 22.80 125.82 10.92 126.82 11.19 127.82 11.25 128.82 11.51 129.82 11.77 130.82 12.03 131.82 12.08 132.82 28.35 133.82 28.48 134.82 28.61 135.82 28.74 136.82 28.88 137.82 29.02 138.82 29.16 139.82 29.30 140.82 29.45 141.82 29.79 142.82 29.94 143.82 30.09 144.82 30.44 145.82 30.80 146.82 31.15 147.82 31.51 148.82 31.86 149.82 32.22 150.82 32.58 151.82 32.93 152.82 33.29 153.82 33.65 154.82 34.01 155.82 34.36 156.82 34.72 157.82 35.08 158.82 35.43
14 Dec 2007 096.32 18.06 097.32 18.53 098.32 06.09 099.32 06.19 100.32 06.29 101.32 06.58 102.32 06.67 103.32 06.76 104.32 06.85 105.32 07.14 106.32 22.07 107.32 22.32 108.32 22.57 109.32 22.82 110.32 23.08 111.32 23.21 112.32 23.14 113.32 23.28 114.32 23.18 115.32 23.17 116.32 23.14 117.32 23.19 118.32 23.26 119.32 23.12 120.32 23.15 121.32 09.47 122.32 09.52 123.32 09.76 124.32 09.80 125.32 10.04 126.32 10.28 127.32 10.31 128.32 10.54 129.32 10.76 130.32 10.98 131.32 11.19 132.32 11.20 133.32 11.40 134.32 11.59 135.32 11.78 136.32 29.00 137.32 29.16 138.32 29.31 139.32 29.47 140.32 29.63 141.32 29.79 142.32 29.96 143.32 30.33 144.32 30.50 145.32 30.87 146.32 31.24 147.32 31.62 148.32 31.99 149.32 32.37 150.32 32.74 151.32 33.12 152.32 33.50 153.32 33.87 154.32 34.25 155.32 34.62 156.32 35.00
15 Dec 2007 094.00 14.10 095.00 14.56 096.00 05.22 097.00 05.30 098.00 05.39 099.00 05.67 100.00 05.75 101.00 05.83 102.00 05.91 103.00 06.19 104.00 06.26 105.00 06.33 106.00 06.40 107.00 06.67 108.00 06.73 109.00 06.79 110.00 07.05 111.00 22.97 112.00 23.28 113.00 23.33 114.00 23.26 115.00 23.37 116.00 23.40 117.00 07.80 118.00 08.04 119.00 08.07 120.00 08.30 121.00 08.33 122.00 08.55 123.00 08.57 124.00 08.78 125.00 08.99 126.00 09.00 127.00 09.19 128.00 09.39 129.00 09.38 130.00 09.56 131.00 09.73 132.00 09.90 133.00 10.06 134.00 10.21 135.00 10.35 136.00 10.48 137.00 10.60 138.00 10.71 139.00 11.01 140.00 11.09 141.00 29.63 142.00 29.81 143.00 30.00 144.00 30.19 145.00 30.59 146.00 30.98 147.00 31.38 148.00 31.77 149.00 32.17 150.00 32.57 151.00 32.97 152.00 33.37 153.00 33.77 154.00 34.17
16 Dec 2007 091.83 11.05 092.83 11.06 093.83 04.60 094.83 04.68 095.83 04.95 096.83 05.03 097.83 05.10 098.83 05.17 099.83 05.24 100.83 05.50 101.83 05.57 102.83 05.63 103.83 05.69 104.83 05.95 105.83 06.00 106.83 06.05 107.83 06.10 108.83 06.35 109.83 06.39 110.83 06.43 111.83 06.67 112.83 06.70 113.83 06.73 114.83 06.96 115.83 06.98 116.83 07.20 117.83 07.22 118.83 07.43 119.83 07.44 120.83 07.65 121.83 07.65 122.83 07.84 123.83 07.83 124.83 08.01 125.83 07.99 126.83 08.16 127.83 08.33 128.83 08.29 129.83 08.44 130.83 08.58 131.83 08.72 132.83 08.84 133.83 08.96 134.83 09.06 135.83 09.15 136.83 09.24 137.83 09.30 138.83 09.35 139.83 09.59 140.83 09.61 141.83 09.80 142.83 09.98 143.83 09.92 144.83 10.04 145.83 10.33 146.83 10.38 147.83 31.61 148.83 32.03 149.83 32.46 150.83 32.89 151.83 33.31
17 Dec 2007 089.82 08.42 090.82 08.45 091.82 08.40 092.82 04.11 093.82 04.18 094.82 04.25 095.82 04.32 096.82 04.38 097.82 04.44 098.82 04.70 099.82 04.76 100.82 04.81 101.82 04.86 102.82 04.91 103.82 05.16 104.82 05.20 105.82 05.24 106.82 05.48 107.82 05.52 108.82 05.55 109.82 05.58 110.82 05.80 111.82 05.83 112.82 05.84 113.82 06.06 114.82 06.07 115.82 06.08 116.82 06.28 117.82 06.28 118.82 06.48 119.82 06.47 120.82 06.65 121.82 06.63 122.82 06.81 123.82 06.78 124.82 06.94 125.82 06.90 126.82 07.05 127.82 07.19 128.82 07.13 129.82 07.25 130.82 07.37 131.82 07.28 132.82 07.38 133.82 07.47 134.82 07.55 135.82 07.62 136.82 07.67 137.82 07.71 138.82 07.74 139.82 07.94 140.82 07.93 141.82 07.90 142.82 08.04 143.82 08.16 144.82 08.06 145.82 08.12 146.82 08.14 147.82 08.33 148.82 08.27 149.82 08.35
18 Dec 2007 087.94 06.56 088.94 06.53 089.94 06.45 090.94 06.32 091.94 06.34 092.94 03.75 093.94 03.81 094.94 03.87 095.94 04.12 096.94 04.18 097.94 04.23 098.94 04.28 099.94 04.32 100.94 04.37 101.94 04.61 102.94 04.65 103.94 04.68 104.94 04.71 105.94 04.94 106.94 04.97 107.94 04.99 108.94 05.01 109.94 05.23 110.94 05.24 111.94 05.25 112.94 05.46 113.94 05.46 114.94 05.46 115.94 05.65 116.94 05.64 117.94 05.63 118.94 05.81 119.94 05.79 120.94 05.96 121.94 05.92 122.94 05.88 123.94 06.04 124.94 05.98 125.94 06.13 126.94 06.26 127.94 06.19 128.94 06.31 129.94 06.22 130.94 06.32 131.94 06.42 132.94 06.50 133.94 06.37 134.94 06.44 135.94 06.49 136.94 06.52 137.94 06.55 138.94 06.56 139.94 06.55 140.94 06.53 141.94 06.48 142.94 38.25 143.94 38.53 144.94 39.01 145.94 39.49 146.94 39.98 147.94 40.46
19 Dec 2007 086.20 05.19 087.20 05.25 088.20 05.07 089.20 05.07 090.20 04.83 091.20 04.76 092.20 04.66 093.20 03.61 094.20 03.67 095.20 03.72 096.20 03.77 097.20 03.81 098.20 03.86 099.20 04.10 100.20 04.14 101.20 04.17 102.20 04.20 103.20 04.23 104.20 04.46 105.20 04.48 106.20 04.50 107.20 04.52 108.20 04.53 109.20 04.74 110.20 04.75 111.20 04.75 112.20 04.75 113.20 04.95 114.20 04.94 115.20 04.93 116.20 05.11 117.20 05.09 118.20 05.07 119.20 05.24 120.20 05.20 121.20 05.16 122.20 05.32 123.20 05.27 124.20 05.41 125.20 05.35 126.20 05.48 127.20 05.40 128.20 05.52 129.20 53.15 130.20 53.15 131.20 53.15 132.20 53.15 133.20 53.15 134.20 53.15 135.20 53.15 136.20 53.15 137.20 53.15 138.20 53.15 139.20 53.15 140.20 53.15 141.20 53.15 142.20 53.15 143.20 53.15 144.20 53.15 145.20 53.15 146.20 53.15
20 Dec 2007 084.57 04.27 085.57 04.19 086.57 04.09 087.57 04.17 088.57 04.02 089.57 03.85 090.57 03.66 091.57 03.64 092.57 03.40 093.57 03.32 094.57 03.37 095.57 03.62 096.57 03.66 097.57 03.70 098.57 03.73 099.57 03.77 100.57 03.80 101.57 03.83 102.57 04.05 103.57 04.07 104.57 04.09 105.57 04.11 106.57 04.12 107.57 04.33 108.57 04.34 109.57 04.34 110.57 04.34 111.57 04.34 112.57 04.53 113.57 04.52 114.57 04.50 115.57 04.48 116.57 04.66 117.57 04.63 118.57 04.60 119.57 04.76 120.57 04.72 121.57 04.67 122.57 04.81 123.57 04.76 124.57 04.89 125.57 04.82 126.57 04.75 127.57 04.86 128.57 04.77 129.57 04.88 130.57 53.24 131.57 53.24 132.57 53.24 133.57 53.24 134.57 53.24 135.57 53.24 136.57 53.24 137.57 53.24 138.57 53.24 139.57 53.24 140.57 53.24 141.57 53.24 142.57 53.24 143.57 53.24 144.57 53.24
21 Dec 2007 083.04 03.79 084.04 03.75 085.04 03.50 086.04 03.44 087.04 03.35 088.04 03.26 089.04 03.14 090.04 03.08 091.04 03.13 092.04 03.18 093.04 03.23 094.04 03.27 095.04 03.31 096.04 03.35 097.04 03.39 098.04 03.42 099.04 03.65 100.04 03.68 101.04 03.71 102.04 03.73 103.04 03.75 104.04 03.77 105.04 03.78 106.04 03.99 107.04 04.00 108.04 04.00 109.04 04.00 110.04 04.00 111.04 04.00 112.04 04.19 113.04 04.17 114.04 04.15 115.04 04.13 116.04 04.31 117.04 04.28 118.04 04.24 119.04 04.21 120.04 04.36 121.04 04.31 122.04 04.26 123.04 04.40 124.04 04.34 125.04 04.27 126.04 04.40 127.04 04.32 128.04 04.23 129.04 04.34 130.04 04.24 131.04 04.33 132.04 53.34 133.04 53.34 134.04 53.34 135.04 53.34 136.04 53.34 137.04 53.34 138.04 53.34 139.04 53.34 140.04 53.34 141.04 53.34 142.04 53.34 143.04 53.34
22 Dec 2007 084.79 03.05 085.79 03.02 086.79 02.97 087.79 02.72 088.79 02.78 089.79 02.83 090.79 02.88 091.79 02.93 092.79 02.98 093.79 03.22 094.79 03.26 095.79 03.30 096.79 03.33 097.79 03.37 098.79 03.40 099.79 03.42 100.79 03.45 101.79 03.47 102.79 03.49 103.79 03.70 104.79 03.71 105.79 03.72 106.79 03.73 107.79 03.73 108.79 03.73 109.79 03.93 110.79 03.92 111.79 03.91 112.79 03.89 113.79 03.87 114.79 03.85 115.79 04.03 116.79 04.00 117.79 03.96 118.79 03.92 119.79 04.08 120.79 04.03 121.79 03.98 122.79 03.93 123.79 04.07 124.79 04.00 125.79 03.93 126.79 04.05 127.79 03.97 128.79 03.88 129.79 03.98 130.79 03.88 131.79 03.77 132.79 03.86 133.79 53.47 134.79 53.47 135.79 53.47 136.79 53.47 137.79 53.47
23 Dec 2007 083.45 02.91 084.45 02.71 085.45 02.70 086.45 02.67 087.45 02.70 088.45 02.76 089.45 02.81 090.45 02.86 091.45 02.91 092.45 02.96 093.45 03.00 094.45 03.04 095.45 03.08 096.45 03.11 097.45 03.35 098.45 03.38 099.45 03.40 100.45 03.43 101.45 03.45 102.45 03.47 103.45 03.48 104.45 03.49 105.45 03.50 106.45 03.51 107.45 03.71 108.45 03.71 109.45 03.71 110.45 03.70 111.45 03.69 112.45 03.68 113.45 03.66 114.45 03.84 115.45 03.81 116.45 03.79 117.45 03.75 118.45 03.72 119.45 03.88 120.45 03.83 121.45 03.78 122.45 03.73 123.45 03.87 124.45 03.81 125.45 03.74 126.45 03.67 127.45 03.79 128.45 03.71 129.45 03.62 130.45 03.73 131.45 03.63 132.45 03.52 133.45 03.61 134.45 03.49 135.45 53.61 136.45 53.61
24 Dec 2007 082.20 02.95 083.20 02.98 084.20 02.80 085.20 02.82 086.20 02.85 087.20 02.91 088.20 02.96 089.20 03.02 090.20 03.07 091.20 03.12 092.20 03.17 093.20 03.21 094.20 03.25 095.20 03.29 096.20 03.33 097.20 03.36 098.20 03.39 099.20 03.42 100.20 03.44 101.20 03.46 102.20 03.68 103.20 03.70 104.20 03.71 105.20 03.72 106.20 03.73 107.20 03.73 108.20 03.74 109.20 03.73 110.20 03.73 111.20 03.92 112.20 03.91 113.20 03.89 114.20 03.87 115.20 03.85 116.20 03.83 117.20 03.80 118.20 03.96 119.20 03.93 120.20 03.89 121.20 03.84 122.20 03.79 123.20 03.94 124.20 03.88 125.20 03.82 126.20 03.75 127.20 03.68 128.20 03.81 129.20 03.72 130.20 03.64 131.20 03.75 132.20 03.65 133.20 03.55 134.20 03.44 135.20 03.52
25 Dec 2007 081.02 03.20 082.02 03.25 083.02 03.10 084.02 02.94 085.02 03.00 086.02 03.06 087.02 03.12 088.02 03.18 089.02 03.24 090.02 03.29 091.02 03.35 092.02 03.39 093.02 03.44 094.02 03.48 095.02 03.52 096.02 03.56 097.02 03.60 098.02 03.63 099.02 03.66 100.02 03.69 101.02 03.71 102.02 03.73 103.02 03.75 104.02 03.77 105.02 03.78 106.02 03.99 107.02 03.99 108.02 04.00 109.02 04.00 110.02 04.00 111.02 03.99 112.02 03.98 113.02 03.97 114.02 03.95 115.02 04.13 116.02 04.11 117.02 04.09 118.02 04.06 119.02 04.02 120.02 03.99 121.02 03.95 122.02 04.10 123.02 04.05 124.02 04.00 125.02 03.95 126.02 03.89 127.02 04.02 128.02 03.95 129.02 03.88 130.02 03.80 131.02 03.71 132.02 03.83 133.02 03.73 134.02 03.63
26 Dec 2007 082.29 03.13 083.29 03.19 084.29 03.04 085.29 03.04 086.29 03.11 087.29 03.17 088.29 03.24 089.29 03.29 090.29 03.35 091.29 03.40 092.29 03.46 093.29 03.50 094.29 03.55 095.29 03.59 096.29 03.63 097.29 03.67 098.29 03.70 099.29 03.73 100.29 03.76 101.29 03.79 102.29 03.81 103.29 03.83 104.29 03.85 105.29 03.86 106.29 03.87 107.29 03.88 108.29 03.89 109.29 03.89 110.29 04.09 111.29 04.09 112.29 04.08 113.29 04.07 114.29 04.06 115.29 04.04 116.29 04.02 117.29 04.00 118.29 03.97 119.29 04.14 120.29 04.11 121.29 04.07 122.29 04.03 123.29 03.99 124.29 03.94 125.29 03.89 126.29 04.03 127.29 03.97 128.29 03.91 129.29 03.84 130.29 03.77
27 Dec 2007 081.24 03.61 082.24 03.49 083.24 03.36 084.24 03.43 085.24 03.29 086.24 03.33 087.24 03.40 088.24 03.47 089.24 03.53 090.24 03.59 091.24 03.65 092.24 03.70 093.24 03.76 094.24 03.81 095.24 03.85 096.24 03.90 097.24 03.94 098.24 03.98 099.24 04.01 100.24 04.04 101.24 04.07 102.24 04.10 103.24 04.12 104.24 04.14 105.24 04.16 106.24 04.18 107.24 04.19 108.24 04.20 109.24 04.21 110.24 04.21 111.24 04.21 112.24 04.21 113.24 04.20 114.24 04.40 115.24 04.38 116.24 04.37 117.24 04.35 118.24 04.33 119.24 04.31 120.24 04.28 121.24 04.25 122.24 04.21 123.24 04.37 124.24 04.33 125.24 04.29 126.24 04.24 127.24 04.18 128.24 04.13 129.24 04.07
28 Dec 2007 080.25 03.87 081.25 03.77 082.25 03.66 083.25 03.55 084.25 03.63 085.25 03.50 086.25 03.37 087.25 03.42 088.25 03.50 089.25 03.56 090.25 03.63 091.25 03.69 092.25 03.75 093.25 03.81 094.25 03.86 095.25 03.92 096.25 03.96 097.25 04.01 098.25 04.05 099.25 04.09 100.25 04.13 101.25 04.16 102.25 04.19 103.25 04.22 104.25 04.25 105.25 04.27 106.25 04.29 107.25 04.31 108.25 04.32 109.25 04.34 110.25 04.34 111.25 04.35 112.25 04.35 113.25 04.35 114.25 04.35 115.25 04.34 116.25 04.33 117.25 04.32 118.25 04.50 119.25 04.49 120.25 04.46 121.25 04.44 122.25 04.41 123.25 04.38 124.25 04.34 125.25 04.30 126.25 04.26 127.25 04.41 128.25 04.36
29 Dec 2007 085.00 03.56 086.00 03.44 087.00 03.32 088.00 03.29 089.00 03.36 090.00 03.43 091.00 03.50 092.00 03.57 093.00 03.63 094.00 03.70 095.00 03.75 096.00 03.81 097.00 03.86 098.00 03.91 099.00 03.96 100.00 04.00 101.00 04.04 102.00 04.08 103.00 04.11 104.00 04.15 105.00 04.17 106.00 04.20 107.00 04.22 108.00 04.25 109.00 04.26 110.00 04.28 111.00 04.29 112.00 04.30 113.00 04.31 114.00 04.31 115.00 04.31 116.00 04.31 117.00 04.30 118.00 04.29 119.00 04.28 120.00 04.27 121.00 04.25 122.00 04.43 123.00 04.40 124.00 04.37 125.00 04.34 126.00 04.31
30 Dec 2007 080.11 03.83 081.11 03.75 082.11 03.86 083.11 03.77 084.11 03.68 085.11 03.58 086.11 03.48 087.11 03.37 088.11 03.46 089.11 03.34 090.11 03.24 091.11 03.32 092.11 03.39 093.11 03.46 094.11 03.53 095.11 03.59 096.11 03.66 097.11 03.71 098.11 03.77 099.11 03.82 100.11 03.87 101.11 03.92 102.11 03.96 103.11 04.01 104.11 04.04 105.11 04.08 106.11 04.11 107.11 04.14 108.11 04.17 109.11 04.19 110.11 04.21 111.11 04.23 112.11 04.25 113.11 04.26 114.11 04.27 115.11 04.28 116.11 04.28 117.11 04.28 118.11 04.28 119.11 04.27 120.11 04.27 121.11 04.25 122.11 04.24 123.11 04.22 124.11 04.20 125.11 04.18
31 Dec 2007 079.27 04.06 080.27 03.99 081.27 03.92 082.27 03.85 083.27 03.77 084.27 03.69 085.27 03.60 086.27 03.71 087.27 03.61 088.27 03.51 089.27 03.41 090.27 03.30 091.27 03.38 092.27 03.27 093.27 03.27 094.27 03.34 095.27 03.41 096.27 03.48 097.27 03.55 098.27 03.61 099.27 03.67 100.27 03.73 101.27 03.78 102.27 03.83 103.27 03.88 104.27 03.93 105.27 03.97 106.27 04.01 107.27 04.05 108.27 04.08 109.27 04.11 110.27 04.14 111.27 04.16 112.27 04.19 113.27 04.21 114.27 04.22 115.27 04.24 116.27 04.25 117.27 04.26 118.27 04.26 119.27 04.26 120.27 04.26 121.27 04.26 122.27 04.25 123.27 04.24 124.27 04.23
01 Jan 2008 079.68 04.01 080.68 03.95 081.68 03.89 082.68 04.03 083.68 03.96 084.68 03.89 085.68 03.81 086.68 03.73 087.68 03.65 088.68 03.56 089.68 03.67 090.68 03.57 091.68 03.47 092.68 03.36 093.68 03.25 094.68 03.14 095.68 03.22 096.68 03.28 097.68 03.36 098.68 03.43 099.68 03.50 100.68 02.74 101.68 02.59 108.68 03.98 109.68 04.01 110.68 04.05 111.68 04.08 112.68 04.11 113.68 04.14 114.68 04.16 115.68 04.18 116.68 04.20 117.68 04.22 118.68 04.23 119.68 04.24 120.68 04.25 121.68 04.25 122.68 04.25
02 Jan 2008 078.91 04.19 079.91 04.15 080.91 04.10 081.91 04.05 082.91 04.00 083.91 03.94 084.91 03.88 085.91 04.01 086.91 03.94 087.91 03.87 088.91 03.79 089.91 03.71 090.91 03.63 091.91 03.54 092.91 03.65 093.91 03.55 094.91 03.45 095.91 03.34 096.91 03.23 097.91 03.14 098.91 03.22 099.91 03.30 100.91 03.37 101.91 03.44 102.91 03.51 103.91 03.57 104.91 03.63 105.91 03.69 106.91 03.75 107.91 03.80 108.91 03.85 109.91 03.90 110.91 03.94 111.91 03.98 112.91 04.02 113.91 04.05 114.91 04.09 115.91 04.12 116.91 04.14 117.91 04.17 118.91 04.19 119.91 04.20 120.91 04.22 121.91 04.23
03 Jan 2008 078.19 04.14 079.19 04.31 080.19 04.27 081.19 04.24 082.19 04.19 083.19 04.15 084.19 04.10 085.19 04.05 086.19 04.00 087.19 03.94 088.19 03.88 089.19 04.02 090.19 03.95 091.19 03.87 092.19 03.80 093.19 03.72 094.19 03.63 095.19 03.54 096.19 03.65 097.19 03.55 098.19 03.45 099.19 03.34 100.19 03.23 101.19 03.32 102.19 03.22 103.19 03.30 104.19 03.38 105.19 03.45 106.19 03.51 107.19 03.58 108.19 03.64 109.19 03.70 110.19 03.75 111.19 03.81 112.19 03.86 113.19 03.90 114.19 03.95 115.19 03.99 116.19 04.02 117.19 04.06 118.19 04.09 119.19 04.12 120.19 04.15 121.19 04.17
04 Jan 2008 078.39 04.22 079.39 04.20 080.39 04.18 081.39 04.16 082.39 04.33 083.39 04.29 084.39 04.26 085.39 04.22 086.39 04.17 087.39 04.13 088.39 04.08 089.39 04.02 090.39 03.97 091.39 04.11 092.39 04.04 093.39 03.97 094.39 03.90 095.39 03.83 096.39 03.74 097.39 03.66 098.39 03.77 099.39 03.68 100.39 03.58 101.39 03.48 102.39 03.37 103.39 03.26 104.39 03.35 105.39 03.23 106.39 03.30 107.39 03.37 108.39 03.44 109.39 03.51 110.39 03.58 111.39 03.64 112.39 03.70 113.39 03.75 114.39 03.81 115.39 03.86 116.39 03.90 117.39 03.95 118.39 03.99 119.39 04.03
05 Jan 2008 077.73 04.30 078.73 04.29 079.73 04.28 080.73 04.27 081.73 04.25 082.73 04.23 083.73 04.21 084.73 04.38 085.73 04.36 086.73 04.32 087.73 04.29 088.73 04.25 089.73 04.21 090.73 04.16 091.73 04.11 092.73 04.06 093.73 04.20 094.73 04.14 095.73 04.08 096.73 04.01 097.73 03.94 098.73 03.86 099.73 03.78 100.73 03.90 101.73 03.81 102.73 03.72 103.73 03.62 104.73 03.52 105.73 03.41 106.73 03.50 107.73 03.38 108.73 03.26 109.73 03.30 110.73 03.38 111.73 03.45 112.73 03.52 113.73 03.58 114.73 03.64 115.73 03.70 116.73 03.76 117.73 03.81 118.73 03.87
06 Jan 2008 077.09 04.33 078.09 04.33 079.09 04.34 080.09 04.34 081.09 04.33 082.09 04.33 083.09 04.32 084.09 04.31 085.09 04.29 086.09 04.47 087.09 04.45 088.09 04.43 089.09 04.40 090.09 04.37 091.09 04.33 092.09 04.30 093.09 04.25 094.09 04.21 095.09 04.16 096.09 04.31 097.09 04.25 098.09 04.19 099.09 04.13 100.09 04.06 101.09 03.99 102.09 03.91 103.09 04.03 104.09 03.95 105.09 03.86 106.09 03.77 107.09 03.67 108.09 03.77 109.09 03.66 110.09 03.55 111.09 03.43 112.09 03.31 113.09 03.38 114.09 03.39 115.09 03.46 116.09 03.53 117.09 03.59 118.09 03.66
07 Jan 2008 076.49 04.31 077.49 04.33 078.49 04.35 079.49 04.36 080.49 04.37 081.49 04.38 082.49 04.38 083.49 04.38 084.49 04.38 085.49 04.38 086.49 04.37 087.49 04.36 088.49 04.55 089.49 04.53 090.49 04.51 091.49 04.49 092.49 04.46 093.49 04.43 094.49 04.40 095.49 04.36 096.49 04.32 097.49 04.47 098.49 04.43 099.49 04.37 100.49 04.32 101.49 04.26 102.49 04.20 103.49 04.13 104.49 04.26 105.49 04.18 106.49 04.10 107.49 04.02 108.49 03.93 109.49 04.04 110.49 03.94 111.49 03.84 112.49 03.73 113.49 03.62 114.49 03.70 115.49 03.58 116.49 03.45 117.49 03.40
08 Jan 2008 076.49 04.45 077.49 04.48 078.49 04.50 079.49 04.53 080.49 04.55 081.49 04.57 082.49 04.59 083.49 04.60 084.49 04.61 085.49 04.62 086.49 04.62 087.49 04.62 088.49 04.62 089.49 04.82 090.49 04.81 091.49 04.80 092.49 04.78 093.49 04.76 094.49 04.74 095.49 04.72 096.49 04.69 097.49 04.66 098.49 04.63 099.49 04.79 100.49 04.75 101.49 04.70 102.49 04.65 103.49 04.60 104.49 04.54 105.49 04.68 106.49 04.62 107.49 04.55 108.49 04.48 109.49 04.40 110.49 04.32 111.49 04.43 112.49 04.34 113.49 04.24 114.49 04.14 115.49 04.23 116.49 04.12
09 Jan 2008 075.93 04.37 076.93 04.42 077.93 04.46 078.93 04.50 079.93 04.53 080.93 04.56 081.93 04.59 082.93 04.62 083.93 04.64 084.93 04.66 085.93 04.68 086.93 04.69 087.93 04.71 088.93 04.71 089.93 04.72 090.93 04.92 091.93 04.92 092.93 04.92 093.93 04.91 094.93 04.90 095.93 04.89 096.93 04.88 097.93 04.86 098.93 04.83 099.93 05.01 100.93 04.98 101.93 04.95 102.93 04.91 103.93 04.87 104.93 04.82 105.93 04.78 106.93 04.92 107.93 04.87 108.93 04.81 109.93 04.74 110.93 04.68 111.93 04.80 112.93 04.72 113.93 04.64 114.93 04.55 115.93 04.46
10 Jan 2008 075.39 04.27 076.39 04.33 077.39 04.38 078.39 04.43 079.39 04.48 080.39 04.52 081.39 04.57 082.39 04.60 083.39 04.64 084.39 04.67 085.39 04.71 086.39 04.73 087.39 04.76 088.39 04.78 089.39 04.80 090.39 04.82 091.39 05.03 092.39 05.04 093.39 05.05 094.39 05.05 095.39 05.06 096.39 05.05 097.39 05.05 098.39 05.04 099.39 05.03 100.39 05.02 101.39 05.20 102.39 05.18 103.39 05.15 104.39 05.13 105.39 05.09 106.39 05.06 107.39 05.22 108.39 05.18 109.39 05.13 110.39 05.08 111.39 05.02 112.39 04.96 113.39 05.10 114.39 05.03 115.39 04.96
11 Jan 2008 075.06 04.15 076.06 04.21 077.06 04.28 078.06 04.34 079.06 04.40 080.06 04.46 081.06 04.51 082.06 04.56 083.06 04.61 084.06 04.65 085.06 04.70 086.06 04.74 087.06 04.77 088.06 04.81 089.06 04.84 090.06 04.87 091.06 04.90 092.06 05.12 093.06 05.14 094.06 05.16 095.06 05.18 096.06 05.19 097.06 05.20 098.06 05.20 099.06 05.21 100.06 05.21 101.06 05.40 102.06 05.40 103.06 05.39 104.06 05.37 105.06 05.36 106.06 05.34 107.06 05.31 108.06 05.48 109.06 05.45 110.06 05.42 111.06 05.38 112.06 05.34 113.06 05.49 114.06 05.44
12 Jan 2008 074.56 04.00 075.56 04.07 076.56 04.15 077.56 04.22 078.56 04.29 079.56 04.36 080.56 04.43 081.56 04.49 082.56 04.55 083.56 04.61 084.56 04.66 085.56 04.72 086.56 04.77 087.56 04.81 088.56 04.86 089.56 04.90 090.56 04.94 091.56 05.18 092.56 05.21 093.56 05.24 094.56 05.27 095.56 05.30 096.56 05.32 097.56 05.34 098.56 05.36 099.56 05.37 100.56 05.38 101.56 05.59 102.56 05.59 103.56 05.60 104.56 05.59 105.56 05.59 106.56 05.58 107.56 05.57 108.56 05.76 109.56 05.74 110.56 05.71 111.56 05.69 112.56 05.66 113.56 05.82
13 Jan 2008 074.31 03.94 075.31 04.03 076.31 04.12 077.31 04.20 078.31 04.28 079.31 04.36 080.31 04.44 081.31 04.51 082.31 04.58 083.31 04.65 084.31 04.72 085.31 04.78 086.31 04.84 087.31 04.90 088.31 04.96 089.31 05.01 090.31 05.06 091.31 05.31 092.31 05.36 093.31 05.40 094.31 05.44 095.31 05.48 096.31 05.52 097.31 05.55 098.31 05.58 099.31 05.61 100.31 05.63 101.31 05.85 102.31 05.87 103.31 05.89 104.31 05.90 105.31 05.91 106.31 05.92 107.31 05.92 108.31 06.12 109.31 06.11 110.31 06.11 111.31 06.10 112.31 06.08 113.31 06.26
14 Jan 2008 073.84 03.91 074.84 04.01 075.84 04.10 076.84 04.20 077.84 04.29 078.84 04.38 079.84 04.46 080.84 04.55 081.84 04.63 082.84 04.71 083.84 04.79 084.84 04.86 085.84 04.94 086.84 05.01 087.84 05.07 088.84 05.14 089.84 05.20 090.84 05.46 091.84 05.52 092.84 05.58 093.84 05.63 094.84 05.68 095.84 05.73 096.84 05.78 097.84 05.82 098.84 05.86 099.84 05.90 100.84 06.14 101.84 06.17 102.84 06.20 103.84 06.22 104.84 06.25 105.84 06.27 106.84 06.29 107.84 06.50 108.84 06.51 109.84 06.52 110.84 06.53 111.84 06.53 112.84 06.73
15 Jan 2008 073.39 03.95 074.39 04.06 075.39 04.16 076.39 04.27 077.39 04.37 078.39 04.47 079.39 04.56 080.39 04.66 081.39 04.75 082.39 04.84 083.39 04.93 084.39 05.01 085.39 05.10 086.39 05.18 087.39 05.26 088.39 05.34 089.39 05.61 090.39 05.68 091.39 05.75 092.39 05.82 093.39 05.89 094.39 05.95 095.39 06.01 096.39 06.07 097.39 06.12 098.39 06.18 099.39 06.23 100.39 06.48 101.39 06.52 102.39 06.57 103.39 06.61 104.39 06.65 105.39 06.68 106.39 06.71 107.39 06.94 108.39 06.97 109.39 06.99 110.39 07.01 111.39 07.03 112.39 07.25
16 Jan 2008 072.32 03.83 073.32 03.94 074.32 04.06 075.32 04.17 076.32 04.28 077.32 04.39 078.32 04.50 079.32 04.61 080.32 04.71 081.32 04.81 082.32 04.91 083.32 05.01 084.32 05.10 085.32 05.20 086.32 05.29 087.32 05.38 088.32 05.66 089.32 05.75 090.32 05.83 091.32 05.91 092.32 05.99 093.32 06.07 094.32 06.14 095.32 06.21 096.32 06.28 097.32 06.35 098.32 06.61 099.32 06.67 100.32 06.74 101.32 06.79 102.32 06.85 103.32 06.90 104.32 06.95 105.32 07.00 106.32 07.25 107.32 07.29 108.32 07.33 109.32 07.37 110.32 07.40 111.32 07.63 112.32 07.66
17 Jan 2008 071.90 03.91 072.90 04.04 073.90 04.16 074.90 04.28 075.90 04.40 076.90 04.52 077.90 04.64 078.90 04.75 079.90 04.86 080.90 04.97 081.90 05.08 082.90 05.19 083.90 05.29 084.90 05.40 085.90 05.70 086.90 05.80 087.90 05.89 088.90 05.99 089.90 06.08 090.90 06.17 091.90 06.26 092.90 06.35 093.90 06.43 094.90 06.52 095.90 06.60 096.90 06.88 097.90 06.95 098.90 07.03 099.90 07.10 100.90 07.17 101.90 07.24 102.90 07.30 103.90 07.37 104.90 07.63 105.90 07.69 106.90 07.75 107.90 07.80 108.90 07.85 109.90 08.10 110.90 08.15 111.90 08.19
18 Jan 2008 071.48 04.09 072.48 04.22 073.48 04.35 074.48 04.48 075.48 04.60 076.48 04.73 077.48 04.85 078.48 04.98 079.48 05.10 080.48 05.22 081.48 05.33 082.48 05.45 083.48 05.76 084.48 05.87 085.48 05.98 086.48 06.09 087.48 06.20 088.48 06.30 089.48 06.40 090.48 06.51 091.48 06.61 092.48 06.70 093.48 06.80 094.48 06.89 095.48 07.18 096.48 07.27 097.48 07.36 098.48 07.45 099.48 07.53 100.48 07.61 101.48 07.70 102.48 07.97 103.48 08.05 104.48 08.12 105.48 08.20 106.48 08.27 107.48 08.33 108.48 08.60 109.48 08.66 110.48 08.72 111.48 08.78
19 Jan 2008 070.38 03.61 071.38 03.93 072.38 04.04 073.38 04.35 074.38 04.65 075.38 04.92 076.38 05.05 077.38 05.18 078.38 05.31 079.38 05.44 080.38 05.76 081.38 05.89 082.38 06.01 083.38 06.13 084.38 06.25 085.38 06.37 086.38 06.49 087.38 06.60 088.38 06.72 089.38 06.83 090.38 06.94 091.38 07.05 092.38 07.35 093.38 07.46 094.38 07.56 095.38 07.66 096.38 07.76 097.38 07.86 098.38 07.96 099.38 08.05 100.38 08.35 101.38 08.44 102.38 08.53 103.38 08.62 104.38 08.70 105.38 08.79 106.38 08.87 107.38 08.75 108.38 08.63 109.38 08.70 110.38 08.58 111.38 08.45
20 Jan 2008 069.99 03.48 070.99 03.80 071.99 04.11 072.99 04.21 073.99 04.51 074.99 04.81 075.99 05.11 076.99 05.40 077.99 05.68 078.99 05.76 079.99 06.04 080.99 06.32 081.99 06.59 082.99 06.74 083.99 06.87 084.99 06.99 085.99 07.12 086.99 07.24 087.99 07.36 088.99 07.68 089.99 07.80 090.99 07.92 091.99 08.04 092.99 08.15 093.99 08.27 094.99 08.38 095.99 08.49 096.99 08.60 097.99 08.51 098.99 08.41 099.99 08.52 100.99 08.42 101.99 08.32 102.99 08.42 103.99 08.32 104.99 08.22 105.99 08.31 106.99 08.21 107.99 08.10 108.99 08.19 109.99 08.08 110.99 08.16
21 Jan 2008 069.61 03.57 070.61 03.72 071.61 04.07 072.61 04.27 073.61 04.57 074.61 04.66 075.61 04.95 076.61 05.24 077.61 05.52 078.61 05.81 079.61 06.08 080.61 06.36 081.61 06.63 082.61 06.70 083.61 06.97 084.61 07.23 085.61 07.49 086.61 07.75 087.61 08.00 088.61 08.23 089.61 08.16 090.61 08.29 091.61 08.21 092.61 08.14 093.61 08.06 094.61 08.18 095.61 08.10 096.61 08.02 097.61 08.14 098.61 08.06 099.61 07.97 100.61 08.09 101.61 08.00 102.61 07.91 103.61 08.02 104.61 07.93 105.61 07.84 106.61 07.95 107.61 07.85 108.61 07.95 109.61 07.86 110.61 07.96
22 Jan 2008 068.59 04.40 069.59 04.56 070.59 04.71 071.59 04.87 072.59 05.02 073.59 05.18 074.59 05.33 075.59 05.50 076.59 05.79 077.59 05.87 078.59 06.14 079.59 06.42 080.59 06.69 081.59 06.96 082.59 07.23 083.59 07.49 084.59 07.75 085.59 08.01 086.59 08.27 087.59 08.20 088.59 08.14 089.59 08.28 090.59 08.21 091.59 08.15 092.59 08.28 093.59 08.21 094.59 08.14 095.59 08.27 096.59 08.20 097.59 08.13 098.59 08.26 099.59 08.18 100.59 08.11 101.59 08.23 102.59 08.15 103.59 08.28 104.59 08.20 105.59 08.12 106.59 08.23 107.59 08.15 108.59 08.27 109.59 08.18 110.59 08.30 111.59 08.21
23 Jan 2008 068.83 05.37 069.83 05.53 070.83 05.69 071.83 05.85 072.83 06.01 073.83 06.16 074.83 06.32 075.83 06.68 076.83 06.83 077.83 06.99 078.83 06.97 079.83 07.24 080.83 07.51 081.83 07.77 082.83 07.84 083.83 08.10 084.83 08.36 085.83 08.59 086.83 08.53 087.83 08.68 088.83 08.63 089.83 08.57 090.83 08.51 091.83 08.65 092.83 08.60 093.83 08.54 094.83 08.68 095.83 08.62 096.83 08.75 097.83 08.69 098.83 08.63 099.83 08.77 100.83 08.70 101.83 08.83 102.83 08.77 103.83 08.70 104.83 08.83 105.83 08.76 106.83 08.90 107.83 08.83 108.83 08.95 109.83 09.08 110.83 09.01
24 Jan 2008 069.04 06.79 070.04 06.96 071.04 07.12 072.04 07.28 073.04 07.45 074.04 07.61 075.04 07.77 076.04 07.73 077.04 07.69 078.04 07.65 079.04 07.92 080.04 08.18 081.04 08.45 082.04 08.71 083.04 08.97 084.04 09.22 085.04 09.35 086.04 09.31 087.04 09.46 088.04 09.41 089.04 09.37 090.04 09.52 091.04 09.47 092.04 09.42 093.04 09.57 094.04 09.52 095.04 09.47 096.04 09.62 097.04 09.57 098.04 09.71 099.04 09.66 100.04 09.61 101.04 09.75 102.04 09.70 103.04 09.84 104.04 09.79 105.04 09.93 106.04 09.88 107.04 10.02 108.04 09.96 109.04 10.10 110.04 10.25 111.04 10.19
25 Jan 2008 069.21 08.19 070.21 08.36 071.21 08.53 072.21 08.70 073.21 08.67 074.21 08.84 075.21 08.80 076.21 08.77 077.21 08.79 078.21 09.05 084.21 10.48 085.21 10.44 086.21 10.60 087.21 10.57 088.21 10.53 089.21 10.69 090.21 10.65 091.21 10.61 092.21 10.77 093.21 10.73 094.21 10.68 095.21 10.84 096.21 10.80 097.21 10.76 098.21 10.92 099.21 10.88 100.21 11.03 101.21 10.99 102.21 11.15 103.21 11.10 104.21 11.26 105.21 11.22 106.21 11.37 107.21 11.53 108.21 11.49 109.21 11.64 110.21 11.80 111.21 11.96
26 Jan 2008 069.34 10.04 070.34 10.25 071.34 10.22 072.34 10.19 073.34 10.17 074.34 10.34 075.34 10.31 076.34 10.29 077.34 10.55 078.34 10.80 079.34 10.86 080.34 11.12 081.34 11.37 082.34 11.62 083.34 11.87 084.34 12.05 085.34 12.01 086.34 12.18 087.34 12.15 088.34 12.12 089.34 12.09 090.34 12.26 091.34 12.23 092.34 12.19 093.34 12.36 094.34 12.33 095.34 12.30 096.34 12.47 097.34 12.44 098.34 12.61 099.34 12.57 100.34 12.74 101.34 12.71 102.34 12.88 103.34 12.85 104.34 13.02 105.34 12.99 106.34 13.16 107.34 13.33 108.34 13.50 109.34 13.67 110.34 13.85 111.34 14.02
27 Jan 2008 069.44 12.02 070.44 12.04 071.44 12.02 072.44 12.00 073.44 11.97 074.44 11.95 075.44 12.13 076.44 12.10 077.44 12.28 078.44 12.54 079.44 12.79 080.44 13.04 081.44 13.29 082.44 13.54 083.44 13.74 084.44 13.92 085.44 13.89 086.44 13.87 087.44 13.84 088.44 14.02 089.44 14.00 090.44 13.98 091.44 13.95 092.44 14.13 093.44 14.11 094.44 14.09 095.44 14.26 096.44 14.24 097.44 14.42 098.44 14.40 099.44 14.38 100.44 14.56 101.44 14.54 102.44 14.73 103.44 14.91 104.44 14.89 105.44 15.08 106.44 15.26 107.44 15.45 108.44 15.64 109.44 15.82 110.44 16.01
28 Jan 2008 069.52 13.78 070.52 13.77 071.52 13.75 072.52 13.93 073.52 13.91 074.52 13.89 075.52 13.87 076.52 13.98 077.52 14.23 078.52 14.48 079.52 14.73 080.52 14.98 081.52 15.22 082.52 15.47 083.52 15.71 084.52 15.71 085.52 15.70 086.52 15.68 087.52 15.66 088.52 15.85 089.52 15.83 090.52 15.82 091.52 15.81 092.52 15.99 093.52 15.98 094.52 15.97 095.52 16.16 096.52 16.15 097.52 16.14 098.52 16.33 099.52 16.32 100.52 16.51 101.52 16.51 102.52 16.70 103.52 16.70 104.52 16.90 105.52 17.10 106.52 17.30 107.52 17.50 108.52 17.71 109.52 17.91 110.52 18.12 111.52 18.33
29 Jan 2008 069.47 15.63 070.47 15.81 071.47 15.80 072.47 15.78 073.47 15.77 074.47 15.75 075.47 15.74 076.47 15.94 077.47 16.19 078.47 16.43 079.47 16.68 080.47 16.92 081.47 17.16 082.47 17.41 083.47 17.43 084.47 17.62 085.47 17.61 086.47 17.60 087.47 17.59 088.47 17.59 089.47 17.78 090.47 17.77 091.47 17.77 092.47 17.76 093.47 17.76 094.47 17.96 095.47 17.96 096.47 17.96 097.47 18.16 098.47 18.16 099.47 18.17 100.47 18.38 101.47 18.38 102.47 18.59 103.47 18.61 104.47 18.82 105.47 19.04 106.47 19.25 107.47 19.47 108.47 19.70 109.47 19.92 110.47 20.15 111.47 20.38
30 Jan 2008 069.60 17.31 070.60 17.29 071.60 17.28 072.60 17.47 073.60 17.45 074.60 17.44 075.60 17.43 076.60 17.65 077.60 17.89 078.60 18.13 079.60 18.37 080.60 18.61 081.60 18.85 082.60 19.09 083.60 19.15 084.60 19.15 085.60 19.14 086.60 19.14 087.60 19.14 088.60 19.34 089.60 19.34 090.60 19.34 091.60 19.34 092.60 19.35 093.60 19.35 094.60 19.56 095.60 19.57 096.60 19.58 097.60 19.60 098.60 19.61 099.60 19.83 100.60 19.85 101.60 19.87 102.60 20.10 103.60 20.13 104.60 20.36 105.60 20.59 106.60 20.83 107.60 21.07 108.60 21.31 109.60 21.56 110.60 21.81
31 Jan 2008 069.60 18.23 070.60 18.62 071.60 18.60 072.60 18.59 073.60 18.57 074.60 18.56 075.60 18.75 076.60 18.91 077.60 19.15 078.60 19.39 079.60 19.62 080.60 19.86 081.60 20.10 082.60 20.29 083.60 20.29 084.60 20.29 085.60 20.29 086.60 20.49 087.60 20.49 088.60 20.49 089.60 20.50 090.60 20.51 091.60 20.51 092.60 20.53 093.60 20.54 094.60 20.56 095.60 20.57 096.60 20.79 097.60 20.82 098.60 20.85 099.60 20.87 100.60 20.91 101.60 20.94 102.60 21.18 103.60 21.23 104.60 21.27 105.60 21.52 106.60 21.78 107.60 22.04 108.60 22.30 109.60 22.57 110.60 22.85 111.60 23.13
01 Feb 2008 069.58 18.83 070.58 19.01 071.58 19.39 072.58 19.58 073.58 19.56 074.58 19.54 075.58 19.54 076.58 19.77 077.58 20.01 078.58 20.24 079.58 20.47 080.58 20.71 081.58 20.94 082.58 21.17 083.58 21.25 084.58 21.25 085.58 21.25 086.58 21.25 087.58 21.25 088.58 21.25 089.58 21.26 090.58 21.27 091.58 21.28 092.58 21.30 093.58 21.31 094.58 21.33 095.58 21.36 096.58 21.38 097.58 21.41 098.58 21.45 099.58 21.49 100.58 21.53 101.58 21.57 102.58 21.83 103.58 21.88 104.58 21.95 105.58 22.01 106.58 22.09 107.58 22.37 108.58 22.65 109.58 22.95 110.58 23.25 111.58 23.56
02 Feb 2008 069.54 19.00 070.54 19.17 071.54 19.35 072.54 19.72 073.54 19.89 074.54 20.07 075.54 20.11 076.54 20.34 077.54 20.57 078.54 20.79 079.54 21.02 080.54 21.25 081.54 21.48 082.54 21.71 083.54 21.70 084.54 21.69 085.54 21.68 086.54 21.67 087.54 21.67 088.54 21.67 089.54 21.67 090.54 21.67 091.54 21.68 092.54 21.69 093.54 21.90 094.54 21.92 095.54 21.74 096.54 21.76 097.54 21.79 098.54 21.82 099.54 21.86 100.54 21.91 101.54 21.96 102.54 22.01 103.54 22.08 104.54 22.15 105.54 22.22 106.54 22.31 107.54 22.41 108.54 22.51 109.54 22.63 110.54 22.95
03 Feb 2008 069.48 19.06 070.48 19.28 071.48 19.51 072.48 19.73 073.48 19.95 074.48 20.18 075.48 20.40 076.48 20.62 077.48 20.85 078.48 21.07 079.48 21.30 080.48 21.52 081.48 21.75 082.48 21.97 083.48 22.03 084.48 22.00 085.48 21.97 086.48 21.95 087.48 21.92 088.48 21.90 089.48 22.08 090.48 22.06 091.48 22.05 092.48 22.04 093.48 22.03 094.48 22.03 095.48 22.03 096.48 22.04 097.48 22.04 098.48 22.06 099.48 22.08 100.48 22.11 101.48 22.14 102.48 22.18 103.48 22.03 104.48 22.09 105.48 22.15 106.48 22.23 107.48 22.32 108.48 22.23 109.48 22.34 110.48 22.48 111.48 22.43
04 Feb 2008 069.40 19.02 070.40 19.24 071.40 19.46 072.40 19.67 073.40 19.89 074.40 20.11 075.40 20.32 076.40 20.54 077.40 20.76 078.40 20.98 079.40 21.20 080.40 21.42 081.40 21.64 082.40 21.86 083.40 21.92 084.40 21.85 085.40 21.99 086.40 21.93 087.40 21.86 088.40 21.80 089.40 21.94 090.40 21.88 091.40 21.82 092.40 21.76 093.40 21.90 094.40 21.85 095.40 21.80 096.40 21.74 097.40 21.89 098.40 21.85 099.40 21.80 100.40 21.76 101.40 21.73 102.40 21.89 103.40 21.86 104.40 21.84 105.40 21.83 106.40 21.82 107.40 21.82 108.40 21.83 109.40 21.86 110.40 21.90 111.40 21.96
05 Feb 2008 069.31 18.41 070.31 18.71 071.31 19.01 072.31 19.11 073.31 19.41 074.31 19.71 075.31 19.81 076.31 20.10 077.31 20.39 078.31 20.69 079.31 20.98 080.31 21.26 081.31 21.49 082.31 21.71 083.31 21.91 084.31 21.79 085.31 21.87 086.31 21.74 087.31 21.81 088.31 21.68 089.31 21.74 090.31 21.80 091.31 21.65 092.31 21.70 093.31 21.74 094.31 21.57 095.31 21.60 096.31 21.61 097.31 21.62 098.31 21.61 099.31 21.58 100.31 21.53 101.31 21.46 102.31 21.55 103.31 21.40 104.31 21.38 105.31 21.47 106.31 21.39 107.31 21.37 108.31 21.48 109.31 21.48 110.31 21.32 111.31 21.40
06 Feb 2008 069.21 17.03 070.21 17.30 071.21 17.56 072.21 17.62 073.21 17.88 074.21 18.13 075.21 18.38 076.21 18.63 077.21 18.87 078.21 19.11 079.21 19.34 080.21 19.57 081.21 19.99 082.21 20.20 083.21 20.41 084.21 20.81 085.21 21.00 086.21 21.38 087.21 21.35 088.21 21.31 089.21 21.25 090.21 21.18 091.21 21.29 092.21 21.17 093.21 21.23 094.21 21.05 095.21 21.03 096.21 21.16 097.21 21.02 098.21 20.98 099.21 21.00 100.21 20.98 101.21 21.02 102.21 20.96 103.21 20.81 104.21 20.91 105.21 20.87 106.21 20.88 107.21 20.75 108.21 20.68 109.21 20.69
07 Feb 2008 069.10 15.70 070.10 15.73 071.10 15.95 072.10 16.17 073.10 16.38 074.10 16.59 075.10 16.78 076.10 16.98 077.10 17.16 078.10 17.34 079.10 17.51 080.10 17.87 081.10 18.01 082.10 18.35 083.10 18.47 084.10 18.78 085.10 19.07 086.10 19.34 087.10 19.59 088.10 20.01 089.10 20.20 090.10 20.55 091.10 20.67 092.10 20.72 093.10 20.71 094.10 20.61 095.10 20.58 096.10 20.56 097.10 20.62 098.10 20.52 099.10 20.51 100.10 20.38 101.10 20.49 102.10 20.46 103.10 20.28 104.10 20.36 105.10 20.33 106.10 20.18 107.10 20.15 108.10 20.23 109.10 20.06
08 Feb 2008 068.98 14.19 069.98 14.38 070.98 14.56 071.98 14.73 072.98 14.90 073.98 15.06 074.98 15.21 075.98 15.35 076.98 15.48 077.98 15.60 078.98 15.91 079.98 16.00 080.98 16.28 081.98 16.34 082.98 16.58 083.98 16.80 084.98 17.00 085.98 17.17 086.98 17.50 087.98 17.60 088.98 17.84 089.98 18.04 090.98 18.36 091.98 18.60 092.98 18.92 093.98 19.29 094.98 19.61 095.98 19.89 096.98 20.06 097.98 20.16 098.98 20.02 099.98 20.10 100.98 20.02 101.98 19.96 102.98 19.95 103.98 19.79 104.98 19.89 105.98 19.68 106.98 19.78 107.98 19.63 108.98 19.50
09 Feb 2008 068.83 12.69 069.83 12.65 070.83 12.80 071.83 12.94 072.83 13.07 073.83 13.19 074.83 13.30 075.83 13.40 076.83 13.49 077.83 13.57 078.83 13.83 079.83 13.87 080.83 13.90 081.83 14.10 082.83 14.29 083.83 14.45 084.83 14.58 085.83 14.67 086.83 14.73 087.83 14.95 088.83 15.12 089.83 15.22 090.83 15.25 091.83 15.39 092.83 15.61 093.83 15.86 094.83 16.08 095.83 16.10 096.83 16.35 097.83 16.62 098.83 16.85 099.83 17.06 100.83 17.47 101.83 17.66 102.83 18.03 103.83 18.39 104.83 18.92 105.83 19.01 106.83 18.86 107.83 18.83
10 Feb 2008 068.57 11.10 069.57 11.23 070.57 11.36 071.57 11.28 072.57 11.38 073.57 11.48 074.57 11.57 075.57 11.64 076.57 11.70 077.57 11.75 078.57 11.78 079.57 12.00 080.57 12.00 081.57 11.98 082.57 12.13 083.57 12.26 084.57 12.17 085.57 12.24 086.57 12.28 087.57 12.48 088.57 12.44 089.57 12.54 090.57 12.58 091.57 12.55 092.57 12.63 093.57 12.59 094.57 12.62 095.57 12.65 096.57 12.79 097.57 12.81 098.57 12.80 099.57 12.66 100.57 12.63 101.57 12.55 102.57 12.63 103.57 12.44 104.57 12.38 105.57 12.22 106.57 12.15 107.57 11.74
11 Feb 2008 068.43 09.90 069.43 09.82 070.43 09.93 071.43 10.03 072.43 09.92 073.43 10.00 074.43 10.07 075.43 10.13 076.43 10.18 077.43 10.22 078.43 10.23 079.43 10.24 080.43 10.23 081.43 10.19 082.43 10.34 083.43 10.27 084.43 10.37 085.43 10.25 086.43 10.29 087.43 10.31 088.43 10.29 089.43 10.22 090.43 10.11 091.43 10.15 092.43 10.13 093.43 10.04 094.43 09.86 095.43 09.78 096.43 09.79 097.43 09.63 098.43 09.47 099.43 09.20 100.43 08.97 101.43 08.73 102.43 08.49 103.43 08.19 104.43 08.18 105.43 08.41 106.43 08.44 107.43 08.46
12 Feb 2008 068.28 08.64 069.28 08.75 070.28 08.65 071.28 08.74 072.28 08.63 073.28 08.70 074.28 08.77 075.28 08.82 076.28 08.66 077.28 08.70 078.28 08.71 079.28 08.72 080.28 08.71 081.28 08.68 082.28 08.63 083.28 08.57 084.28 08.49 085.28 08.58 086.28 08.46 087.28 08.50 088.28 08.32 089.28 08.30 090.28 08.26 091.28 07.97 092.28 08.05 093.28 07.88 094.28 07.66 095.28 07.58 096.28 07.44 097.28 07.22 098.28 07.12 099.28 07.16 100.28 07.20 101.28 07.24 102.28 07.27 103.28 07.30 104.28 07.53 105.28 07.55 106.28 07.57 107.28 07.59
13 Feb 2008 068.12 07.68 069.12 07.79 070.12 07.69 071.12 07.78 072.12 07.66 073.12 07.74 074.12 07.80 075.12 07.66 076.12 07.70 077.12 07.74 078.12 07.56 079.12 07.57 080.12 07.57 081.12 07.56 082.12 07.53 083.12 07.48 084.12 07.42 085.12 07.34 086.12 07.24 087.12 07.12 088.12 06.98 089.12 06.82 090.12 06.83 091.12 06.61 092.12 06.57 093.12 06.29 094.12 06.18 095.12 06.41 096.12 06.46 097.12 06.50 098.12 06.54 099.12 06.57 100.12 06.61 101.12 06.64 102.12 06.86 103.12 06.89 104.12 06.91 105.12 06.93 106.12 06.94
14 Feb 2008 067.95 06.92 068.95 06.83 069.95 06.93 070.95 06.82 071.95 06.71 072.95 06.79 073.95 06.66 074.95 06.72 075.95 06.77 076.95 06.61 077.95 06.65 078.95 06.47 079.95 06.48 080.95 06.48 081.95 06.27 082.95 06.25 083.95 06.21 084.95 06.15 085.95 06.08 086.95 06.00 087.95 05.90 088.95 05.78 089.95 05.64 090.95 05.57 091.95 05.62 092.95 05.66 093.95 05.71 094.95 05.75 095.95 05.79 096.95 05.83 097.95 05.87 098.95 06.10 099.95 06.13 100.95 06.15 101.95 06.18 102.95 06.20 103.95 06.22 104.95 06.23 105.95 06.44
15 Feb 2008 067.79 06.11 068.79 06.22 069.79 06.12 070.79 06.02 071.79 06.11 072.79 06.00 073.79 06.08 074.79 05.94 075.79 05.81 076.79 05.86 077.79 05.71 078.79 05.74 079.79 05.77 080.79 05.58 081.79 05.59 082.79 05.39 083.79 05.37 084.79 05.34 085.79 05.10 086.79 05.05 087.79 04.98 088.79 04.90 089.79 04.95 090.79 05.00 091.79 05.05 092.79 05.29 093.79 05.34 094.79 05.38 095.79 05.42 096.79 05.45 097.79 05.48 098.79 05.51 099.79 05.54 100.79 05.56 101.79 05.59 102.79 05.80 103.79 05.82 104.79 05.83 105.79 05.84
16 Feb 2008 067.61 05.63 068.61 05.54 069.61 05.66 070.61 05.56 071.61 05.46 072.61 05.55 073.61 05.44 074.61 05.32 075.61 05.39 076.61 05.25 077.61 05.11 078.61 05.16 079.61 05.00 080.61 05.03 081.61 04.86 082.61 04.87 083.61 04.67 084.61 04.67 085.61 04.45 086.61 04.49 087.61 04.54 088.61 04.60 089.61 04.65 090.61 04.70 091.61 04.75 092.61 04.80 093.61 04.84 094.61 04.88 095.61 04.92 096.61 05.15 097.61 05.18 098.61 05.21 099.61 05.24 100.61 05.26 101.61 05.28 102.61 05.30 103.61 05.32 104.61 05.33 105.61 05.34
17 Feb 2008 067.43 05.30 068.43 05.22 069.43 05.14 070.43 05.25 071.43 05.16 072.43 05.06 073.43 04.95 074.43 05.04 075.43 04.92 076.43 04.80 077.43 04.87 078.43 04.73 079.43 04.79 080.43 04.64 081.43 04.48 082.43 04.51 083.43 04.33 084.43 04.35 085.43 04.23 086.43 04.29 087.43 04.35 088.43 04.41 089.43 04.46 090.43 04.51 091.43 04.56 092.43 04.60 093.43 04.65 094.43 04.69 095.43 04.73 096.43 04.76 097.43 04.79 098.43 04.82 099.43 04.85 100.43 04.87 101.43 05.10 102.43 05.11 103.43 05.13 104.43 05.14 105.43 05.15
18 Feb 2008 067.24 05.03 068.24 04.96 069.24 04.88 070.24 04.80 071.24 04.92 072.24 04.83 073.24 04.73 074.24 04.63 075.24 04.72 076.24 04.61 077.24 04.49 078.24 04.57 079.24 04.43 080.24 04.30 081.24 04.35 082.24 04.20 083.24 04.04 084.24 04.08 085.24 04.04 086.24 04.10 087.24 04.16 088.24 04.22 089.24 04.28 090.24 04.33 091.24 04.38 092.24 04.43 093.24 04.47 094.24 04.52 095.24 04.56 096.24 04.59 097.24 04.63 098.24 04.66 099.24 04.69 100.24 04.71 101.24 04.74 102.24 04.76 103.24 04.77 104.24 04.79 105.24 05.00
19 Feb 2008 067.25 04.78 068.25 04.71 069.25 04.64 070.25 04.57 071.25 04.69 072.25 04.61 073.25 04.52 074.25 04.43 075.25 04.53 076.25 04.43 077.25 04.32 078.25 04.21 079.25 04.29 080.25 04.16 081.25 04.03 082.25 04.09 083.25 03.95 084.25 03.80 085.25 03.85 086.25 03.92 087.25 03.98 088.25 04.04 089.25 04.10 090.25 04.16 091.25 04.21 092.25 04.26 093.25 04.31 094.25 04.35 095.25 04.40 096.25 04.43 097.25 04.47
20 Feb 2008 067.01 04.58 068.01 04.52 069.01 04.46 070.01 04.60 071.01 04.53 072.01 04.45 073.01 04.37 074.01 04.29 075.01 04.41 076.01 04.31 077.01 04.22 078.01 04.12 079.01 04.01 080.01 04.10 081.01 03.98 082.01 03.86 083.01 03.73 084.01 03.79 085.01 03.65 086.01 03.72 087.01 03.79 088.01 03.85 089.01 03.92 090.01 03.98 091.01 04.03 092.01 04.09 093.01 04.14 094.01 04.19 095.01 04.24 096.01 04.28 097.01 04.32
21 Feb 2008 066.77 04.45 067.77 04.40 068.77 04.34 069.77 04.29 070.77 04.23 071.77 04.16 072.77 04.10 073.77 04.22 074.77 04.15 075.77 04.07 076.77 03.98 077.77 03.89 078.77 04.00 079.77 03.90 080.77 03.79 081.77 03.68 082.77 03.57 083.77 03.65 084.77 03.52 085.77 03.39 086.77 03.42 087.77 03.49 088.77 03.56 089.77 03.63 090.77 03.69 091.77 03.75 092.77 03.81 093.77 03.86 094.77 03.92 095.77 03.96 096.77 04.01
22 Feb 2008 066.54 04.30 067.54 04.26 068.54 04.21 069.54 04.16 070.54 04.11 071.54 04.26 072.54 04.20 073.54 04.14 074.54 04.07 075.54 04.00 076.54 03.93 077.54 04.05 078.54 03.96 079.54 03.88 080.54 03.79 081.54 03.69 082.54 03.59 083.54 03.68 084.54 03.57 085.54 03.46 086.54 03.34 087.54 03.41 088.54 03.36 089.54 03.43 090.54 03.50 091.54 03.57 092.54 03.64 093.54 03.70 094.54 03.75 095.54 03.81 096.54 03.86
23 Feb 2008 066.30 04.35 067.30 04.32 068.30 04.28 069.30 04.25 070.30 04.20 071.30 04.16 072.30 04.11 073.30 04.06 074.30 04.00 075.30 04.14 076.30 04.08 077.30 04.01 078.30 03.94 079.30 03.86 080.30 03.78 081.30 03.90 082.30 03.81 083.30 03.72 084.30 03.62 085.30 03.52 086.30 03.41 087.30 03.50 088.30 03.39 089.30 03.27 090.30 03.29 091.30 03.37 092.30 03.44 093.30 03.51 094.30 03.57 095.30 03.64 096.30 03.70
24 Feb 2008 066.07 04.20 067.07 04.18 068.07 04.15 069.07 04.32 070.07 04.29 071.07 04.26 072.07 04.22 073.07 04.17 074.07 04.13 075.07 04.08 076.07 04.03 077.07 03.97 078.07 03.91 079.07 04.04 080.07 03.98 081.07 03.90 082.07 03.83 083.07 03.75 084.07 03.66 085.07 03.78 086.07 03.68 087.07 03.59 088.07 03.49 089.07 03.38 090.07 03.27 091.07 03.35 092.07 03.23 093.07 03.29 094.07 03.36 095.07 03.43 096.07 03.50
25 Feb 2008 065.83 04.24 066.83 04.23 067.83 04.21 068.83 04.19 069.83 04.17 070.83 04.14 071.83 04.11 072.83 04.28 073.83 04.25 074.83 04.21 075.83 04.16 076.83 04.12 077.83 04.07 078.83 04.02 079.83 03.96 080.83 03.90 081.83 04.04 082.83 03.97 083.83 03.90 084.83 03.82 085.83 03.74 086.83 03.66 087.83 03.57 088.83 03.68 089.83 03.58 090.83 03.48 091.83 03.38 092.83 03.27 093.83 03.15 094.83 03.23
26 Feb 2008 065.60 04.26 066.60 04.26 067.60 04.25 068.60 04.24 069.60 04.23 070.60 04.21 071.60 04.19 072.60 04.17 073.60 04.15 074.60 04.12 075.60 04.29 076.60 04.25 077.60 04.21 078.60 04.17 079.60 04.13 080.60 04.08 081.60 04.03 082.60 03.97 083.60 03.91 084.60 03.85 085.60 03.98 086.60 03.91 087.60 03.84 088.60 03.76 089.60 03.68 090.60 03.59 091.60 03.50 092.60 03.61 093.60 03.51 094.60 03.40 095.60 03.29
27 Feb 2008 065.37 04.25 066.37 04.26 067.37 04.26 068.37 04.27 069.37 04.26 070.37 04.26 071.37 04.25 072.37 04.24 073.37 04.22 074.37 04.21 075.37 04.19 076.37 04.16 077.37 04.13 078.37 04.30 079.37 04.27 080.37 04.23 081.37 04.19 082.37 04.15 083.37 04.10 084.37 04.05 085.37 04.00 086.37 03.94 087.37 03.88 088.37 04.02 089.37 03.95 090.37 03.87 091.37 03.80 092.37 03.72 093.37 03.63 094.37 03.54 095.37 03.65
28 Feb 2008 065.14 04.22 066.14 04.23 067.14 04.25 068.14 04.26 069.14 04.27 070.14 04.27 071.14 04.28 072.14 04.28 073.14 04.27 074.14 04.27 075.14 04.26 076.14 04.24 077.14 04.23 078.14 04.21 079.14 04.19 080.14 04.16 081.14 04.33 082.14 04.30 083.14 04.27 084.14 04.23 085.14 04.19 086.14 04.14 087.14 04.10 088.14 04.04 089.14 03.99 090.14 03.93 091.14 04.07 092.14 04.00 093.14 03.93 094.14 03.85 095.14 03.78
29 Feb 2008 074.91 04.30 075.91 04.29 076.91 04.29 077.91 04.28 078.91 04.27 079.91 04.26 080.91 04.24 081.91 04.22 082.91 04.20 083.91 04.38 084.91 04.35
01 Mar 2008 074.67 04.30 075.67 04.31 076.67 04.32 077.67 04.32 078.67 04.33 079.67 04.33 080.67 04.32 081.67 04.31 082.67 04.30 083.67 04.29 084.67 04.27
02 Mar 2008 074.44 04.27 075.44 04.30 076.44 04.32 077.44 04.33 078.44 04.35 079.44 04.36 080.44 04.36 081.44 04.37 082.44 04.37 083.44 04.37
03 Mar 2008 074.21 04.38 075.21 04.42 076.21 04.45 077.21 04.48 078.21 04.50 079.21 04.52 080.21 04.54 081.21 04.56 082.21 04.57 083.21 04.59 084.21 04.59
04 Mar 2008 073.98 04.30 074.98 04.35 075.98 04.39 076.98 04.43 077.98 04.47 078.98 04.50 079.98 04.54 080.98 04.56 081.98 04.59 082.98 04.61 083.98 04.63
05 Mar 2008 073.74 04.20 074.74 04.26 075.74 04.31 076.74 04.37 077.74 04.41 078.74 04.46 079.74 04.50 080.74 04.55 081.74 04.58 082.74 04.62 083.74 04.65
06 Mar 2008 073.51 04.07 074.51 04.14 075.51 04.20 076.51 04.27 077.51 04.33 078.51 04.38 079.51 04.44 080.51 04.49 081.51 04.54 082.51 04.59 083.51 04.63
07 Mar 2008 073.28 03.92 074.28 04.00 075.28 04.08 076.28 04.15 077.28 04.22 078.28 04.29 079.28 04.36 080.28 04.42 081.28 04.48 082.28 04.54 083.28 04.60
08 Mar 2008 073.04 03.85 074.04 03.94 075.04 04.03 076.04 04.11 077.04 04.19 078.04 04.27 079.04 04.35 080.04 04.42 081.04 04.29 082.04 04.36 083.04 04.43
09 Mar 2008 072.80 03.63 073.80 03.73 074.80 03.63 075.80 03.72 076.80 03.61 077.80 03.70 078.80 03.59 079.80 03.67 080.80 03.75 081.80 03.63 082.80 03.71
10 Mar 2008 072.57 02.90 073.57 02.97 074.57 03.08 075.57 03.18 076.57 03.08 077.57 03.18 078.57 03.08 079.57 03.17 080.57 03.07 081.57 03.16 082.57 03.24
11 Mar 2008 079.33 02.57 080.33 02.67 081.33 02.57 082.33 02.67
18 Mar 2008 077.60 02.76 078.60 02.83 079.60 02.90 080.60 03.17
19 Mar 2008 070.35 02.98 071.35 03.14 072.35 03.11 073.35 03.27 074.35 03.43 075.35 03.39 076.35 03.55 077.35 03.51 078.35 03.72 079.35 03.82 080.35 04.05
20 Mar 2008 070.09 04.38 071.09 04.55 072.09 04.52 073.09 04.68 074.09 04.65 075.09 04.82 076.09 04.98 077.09 04.95
21 Mar 2008 069.83 05.87 070.83 05.84 071.83 06.01 072.83 06.18 073.83 06.15 074.83 06.33 075.83 06.30 076.83 06.47 077.83 06.64 078.83 06.62 079.83 06.78
22 Mar 2008 069.56 07.52 070.56 07.70 071.56 07.68 072.56 07.85 073.56 07.83 074.56 08.01 075.56 07.98 076.56 08.16 077.56 08.33 078.56 08.38 079.56 08.48
23 Mar 2008 069.29 09.29 070.29 09.47 071.29 09.45 072.29 09.63 073.29 09.61 074.29 09.79 075.29 09.97 076.29 09.95 077.29 10.13 078.29 10.31 079.29 10.37
24 Mar 2008 069.02 11.11 070.02 11.09 071.02 11.28 072.02 11.26 073.02 11.44 074.02 11.44 075.02 11.61 076.02 11.73 077.02 11.78 078.02 12.03 079.02 12.27
25 Mar 2008 068.75 12.36 069.75 12.54 070.75 12.53 071.75 12.71 072.75 12.70 073.75 12.89 074.75 13.13 075.75 13.17 076.75 13.41 077.75 13.66 078.75 13.70
26 Mar 2008 068.47 13.33 069.47 13.37 070.47 13.62 071.47 13.66 072.47 13.90 073.47 13.94 074.47 14.17 075.47 14.41 076.47 14.45 077.47 14.69 078.47 14.93
27 Mar 2008 068.18 14.13 069.18 14.17 070.18 14.40 071.18 14.64 072.18 14.67 073.18 14.91 074.18 15.14 075.18 15.18 076.18 15.41 077.18 15.64 078.18 15.88
28 Mar 2008 067.89 14.49 068.89 14.72 069.89 14.75 070.89 14.98 071.89 15.21 072.89 15.24 073.89 15.47 074.89 15.70 075.89 15.93 076.89 15.99 077.89 16.17
29 Mar 2008 067.60 14.52 068.60 14.74 069.60 14.96 070.60 14.99 071.60 15.16 072.60 15.32 073.60 15.28 074.60 15.44 075.60 15.41 076.60 15.57 077.60 15.54
30 Mar 2008 067.30 14.36 068.30 14.50 069.30 14.44 070.30 14.58 071.30 14.52 072.30 14.65 073.30 14.59 074.30 14.73 075.30 14.67 076.30 14.81 077.30 14.95
01 Aug 2008 262.66 53.55 263.66 53.55 264.66 53.55 265.66 53.55 266.66 53.55 267.66 53.55 268.66 53.55 269.66 53.55 270.66 53.55 271.66 53.55 272.66 53.55
02 Aug 2008 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 269.37 53.51 270.37 53.51 271.37 53.51 272.37 53.51
03 Aug 2008 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48
04 Aug 2008 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46
05 Aug 2008 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44
06 Aug 2008 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43
07 Aug 2008 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42
08 Aug 2008 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42
09 Aug 2008 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42
10 Aug 2008 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42
11 Aug 2008 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42
12 Aug 2008 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42
13 Aug 2008 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43
14 Aug 2008 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44
15 Aug 2008 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46
16 Aug 2008 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48
17 Aug 2008 258.52 53.50 259.52 53.50 260.52 53.50 261.52 53.50 262.52 53.50 263.52 53.50 264.52 53.50 265.52 53.50 266.52 53.50 267.52 53.50 268.52 53.50
18 Aug 2008 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54
19 Aug 2008 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58
20 Aug 2008 257.82 53.64 258.82 53.64 259.82 53.64 260.82 53.64 261.82 53.64 262.82 53.64 263.82 53.64 264.82 53.64 265.82 53.64 266.82 53.64 267.82 53.64
21 Aug 2008 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71
22 Aug 2008 257.36 54.00 258.36 54.00 259.36 54.00 260.36 54.00 261.36 54.00 262.36 54.00 263.36 54.00 264.36 54.00 265.36 54.00 266.36 54.00 267.36 54.00
23 Aug 2008 257.13 54.10 258.13 54.10 259.13 54.10 260.13 54.10 261.13 54.10 262.13 54.10 263.13 54.10 264.13 54.10 265.13 54.10 266.13 54.10 267.13 54.10
24 Aug 2008 256.90 53.16 257.90 53.25 258.90 53.60 259.90 53.83 260.90 54.23 261.90 54.23 262.90 54.23 263.90 54.23 264.90 54.23 265.90 54.23 266.90 54.23
25 Aug 2008 256.67 51.05 257.67 51.17 258.67 51.35 259.67 51.39 260.67 51.67 261.67 51.85 262.67 52.00 263.67 52.40 264.67 52.60 265.67 52.88 266.67 53.06
26 Aug 2008 256.45 49.58 257.45 49.69 258.45 49.86 259.45 49.87 260.45 50.11 261.45 50.19 262.45 50.27 263.45 50.42 264.45 50.60 265.45 50.89 266.45 51.11
27 Aug 2008 256.22 48.88 257.22 48.97 258.22 49.05 259.22 49.14 260.22 49.21 261.22 49.29 262.22 49.36 263.22 49.43 264.22 49.49 265.22 49.55 266.22 49.71
28 Aug 2008 256.00 48.43 257.00 48.52 258.00 48.60 259.00 48.68 260.00 48.76 261.00 48.84 262.00 48.91 263.00 48.98 264.00 49.04 265.00 49.11 266.00 49.16
29 Aug 2008 255.78 48.17 256.78 48.25 257.78 48.34 258.78 48.42 259.78 48.49 260.78 48.57 261.78 48.64 262.78 48.71 263.78 48.77 264.78 48.83 265.78 48.89
30 Aug 2008 255.55 48.12 256.55 48.20 257.55 48.28 258.55 48.35 259.55 48.43 260.55 48.50 261.55 48.56 262.55 48.63 263.55 48.69 264.55 48.76 265.55 49.02
31 Aug 2008 255.33 48.29 256.33 48.36 257.33 48.44 258.33 48.51 259.33 48.58 260.33 48.65 261.33 48.71 262.33 48.78 263.33 49.04 264.33 49.10 265.33 49.15
01 Sep 2008 255.10 48.70 256.10 48.77 257.10 48.84 258.10 48.91 259.10 48.98 260.10 49.04 261.10 49.30 262.10 49.36 263.10 49.42 264.10 49.48 265.10 49.53
02 Sep 2008 244.88 48.25 245.88 48.53 246.88 48.60 247.88 48.88 248.88 49.16 249.88 49.23 250.88 49.30 251.88 49.18 252.88 49.25 253.88 49.31 254.88 49.38 255.88 49.65 256.88 49.71 257.88 49.77 258.88 49.83 259.88 49.89 260.88 49.95 261.88 50.00 262.88 50.06 263.88 50.31 264.88 50.37 265.88 50.42 266.88 50.67 267.88 50.72 268.88 50.76 269.88 51.01 270.88 51.05 271.88 51.30 272.88 51.34 273.88 51.58 274.88 51.62
03 Sep 2008 244.66 49.25 245.66 49.52 246.66 49.79 247.66 50.06 248.66 50.13 249.66 50.20 250.66 50.27 251.66 50.33 252.66 50.39 253.66 50.46 254.66 50.52 255.66 50.58 256.66 50.64 257.66 50.69 258.66 50.75 259.66 50.81 260.66 51.06 261.66 51.11 262.66 51.16 263.66 51.21 264.66 51.46 265.66 51.51 266.66 51.56 267.66 51.81 268.66 51.85 269.66 51.90 270.66 52.14 271.66 52.18 272.66 52.42 273.66 52.66 274.66 52.71
04 Sep 2008 244.43 50.69 245.43 50.96 246.43 51.22 247.43 51.28 248.43 51.35 249.43 51.41 250.43 51.47 251.43 51.53 252.43 51.59 253.43 51.64 254.43 51.70 255.43 51.75 256.43 51.81 257.43 52.06 258.43 52.11 259.43 52.16 260.43 52.21 261.43 52.26 262.43 52.51 263.43 52.56 264.43 52.61 265.43 52.85 266.43 52.90 267.43 52.94 268.43 53.18 269.43 53.23 270.43 53.47 271.43 53.51 272.43 53.75 273.43 53.79 274.43 54.03
05 Sep 2008 244.21 52.11 245.21 52.37 246.21 52.63 247.21 52.69 248.21 52.74 249.21 52.80 250.21 52.85 251.21 52.91 252.21 52.96 253.21 53.21 254.21 53.27 255.21 53.32 256.21 53.37 257.21 53.41 258.21 53.46 259.21 53.51 260.21 53.76 261.21 53.80 262.21 53.85 263.21 54.09 264.21 54.13 265.21 54.18 266.21 54.42 267.21 54.46 268.21 54.50 269.21 54.74 270.21 54.78 271.21 55.02 272.21 55.26 273.21 55.30 274.21 55.54
06 Sep 2008 243.98 53.82 244.98 54.07 245.98 54.13 246.98 54.18 247.98 54.43 248.98 54.48 249.98 54.53 250.98 54.58 251.98 54.63 252.98 54.67 253.98 54.72 254.98 54.77 255.98 54.81 256.98 55.06 257.98 55.10 258.98 55.14 259.98 55.19 260.98 55.43 261.98 55.47 262.98 55.51 263.98 55.75 264.98 55.79 265.98 55.83 266.98 56.07 267.98 56.11 268.98 56.35 269.98 56.39 270.98 56.63 271.98 56.67 272.98 56.91 273.98 57.14
07 Sep 2008 243.76 55.49 244.76 55.74 245.76 55.79 246.76 55.83 247.76 55.88 248.76 55.93 249.76 55.97 250.76 56.01 251.76 56.06 252.76 56.10 253.76 56.14 254.76 56.38 255.76 56.42 256.76 56.47 257.76 56.51 258.76 56.75 259.76 56.79 260.76 56.82 261.76 56.86 262.76 57.10 263.76 57.14 264.76 57.38 265.76 57.42 266.76 57.45 267.76 57.69 268.76 57.73 269.76 57.97 270.76 58.20 271.76 58.24 272.76 58.48 273.76 58.71
08 Sep 2008 243.53 57.02 244.53 57.06 245.53 57.10 246.53 57.14 247.53 57.18 248.53 57.22 249.53 57.26 250.53 57.30 251.53 57.34 252.53 57.58 253.53 57.61 254.53 57.65 255.53 57.69 256.53 57.93 257.53 57.96 258.53 58.00 259.53 58.03 260.53 58.27 261.53 58.31 262.53 58.34 263.53 58.58 264.53 58.61 265.53 58.85 266.53 58.88 267.53 59.12 268.53 59.15 269.53 59.39 270.53 59.42 271.53 59.66 272.53 59.90 273.53 59.93
09 Sep 2008 243.30 58.11 244.30 58.15 245.30 58.18 246.30 58.22 247.30 58.25 248.30 58.29 249.30 58.32 250.30 58.55 251.30 58.59 252.30 58.62 253.30 58.65 254.30 58.69 255.30 58.92 256.30 58.95 257.30 58.98 258.30 59.22 259.30 59.25 260.30 59.28 261.30 59.51 262.30 59.54 263.30 59.54 264.30 59.54 265.30 59.54 266.30 59.54 267.30 59.54 268.30 59.54 269.30 59.54 270.30 59.54 271.30 59.54 272.30 59.54 273.30 59.54
10 Sep 2008 243.07 58.74 244.07 58.92 245.07 58.92 246.07 58.92 247.07 58.92 248.07 58.92 249.07 58.92 250.07 58.92 251.07 58.92 252.07 58.92 253.07 58.92 254.07 58.92 255.07 58.92 256.07 58.92 257.07 58.92 258.07 58.92 259.07 58.92 260.07 58.92 261.07 58.92 262.07 58.92 263.07 58.92 264.07 58.92 265.07 58.92 266.07 58.92 267.07 58.92 268.07 58.92 269.07 58.92 270.07 58.92 271.07 58.92 272.07 58.92 273.07 58.92
11 Sep 2008 242.84 57.39 243.84 57.47 244.84 57.54 245.84 58.10 246.84 58.10 247.84 58.10 248.84 58.10 249.84 58.10 250.84 58.10 251.84 58.10 252.84 58.10 253.84 58.10 254.84 58.10 255.84 58.10 256.84 58.10 257.84 58.10 258.84 58.10 259.84 58.10 260.84 58.10 261.84 58.10 262.84 58.10 263.84 58.10 264.84 58.10 265.84 58.10 266.84 58.10 267.84 58.10 268.84 58.10 269.84 58.10 270.84 58.10 271.84 58.10 272.84 58.10
12 Sep 2008 242.36 57.49 243.36 57.49 244.36 57.49 245.36 57.49 246.36 57.49 247.36 57.49 248.36 57.49 249.36 57.49 250.36 57.49 251.36 57.49 252.36 57.49 253.36 57.49 254.36 57.49 255.36 57.49 256.36 57.49 257.36 57.49 258.36 57.49 259.36 57.49 260.36 57.49 261.36 57.49 262.36 57.49 263.36 57.49 264.36 57.49 265.36 57.49 266.36 57.49 267.36 57.49 268.36 57.49 269.36 57.49 270.36 57.49 271.36 57.49 272.36 57.49 273.36 57.49 274.36 57.49 275.36 57.49 276.36 57.49 277.36 57.49 278.36 57.49 279.36 57.49 280.36 57.49
13 Sep 2008 242.08 56.71 243.08 56.71 244.08 56.71 245.08 56.71 246.08 56.71 247.08 56.71 248.08 56.71 249.08 56.71 250.08 56.71 251.08 56.71 252.08 56.71 253.08 56.71 254.08 56.71 255.08 56.71 256.08 56.71 257.08 56.71 258.08 56.71 259.08 56.71 260.08 56.71 261.08 56.71 262.08 56.71 263.08 56.71 264.08 56.71 265.08 56.71 266.08 56.71 267.08 56.71 268.08 56.71 269.08 56.71 270.08 56.71 271.08 56.71 272.08 56.71 273.08 56.71 274.08 56.71 275.08 56.71 276.08 56.71 277.08 56.71 278.08 56.71 279.08 56.71 280.08 56.71
14 Sep 2008 241.79 56.17 242.79 56.17 243.79 56.17 244.79 56.17 245.79 56.17 246.79 56.17 247.79 56.17 248.79 56.17 249.79 56.17 250.79 56.17 251.79 56.17 252.79 56.17 253.79 56.17 254.79 56.17 255.79 56.17 256.79 56.17 257.79 56.17 258.79 56.17 259.79 56.17 260.79 56.17 261.79 56.17 262.79 56.17 263.79 56.17 264.79 56.17 265.79 56.17 266.79 56.17 267.79 56.17 268.79 56.17 269.79 56.17 270.79 56.17 271.79 56.17 272.79 56.17 273.79 56.17 274.79 56.17 275.79 56.17 276.79 56.17 277.79 56.17 278.79 56.17 279.79 56.17
15 Sep 2008 241.55 55.68 242.55 55.68 243.55 55.68 244.55 55.68 245.55 55.68 246.55 55.68 247.55 55.68 248.55 55.68 249.55 55.68 250.55 55.68 251.55 55.68 252.55 55.68 253.55 55.68 254.55 55.68 255.55 55.68 256.55 55.68 257.55 55.68 258.55 55.68 259.55 55.68 260.55 55.68 261.55 55.68 262.55 55.68 263.55 55.68 264.55 55.68 265.55 55.68 266.55 55.68 267.55 55.68 268.55 55.68 269.55 55.68 270.55 55.68 271.55 55.68 272.55 55.68 273.55 55.68 274.55 55.68 275.55 55.68 276.55 55.68 277.55 55.68 278.55 55.68 279.55 55.68
16 Sep 2008 241.24 55.23 242.24 55.23 243.24 55.23 244.24 55.23 245.24 55.23 246.24 55.23 247.24 55.23 248.24 55.23 249.24 55.23 250.24 55.23 251.24 55.23 252.24 55.23 253.24 55.23 254.24 55.23 255.24 55.23 256.24 55.23 257.24 55.23 258.24 55.23 259.24 55.23 260.24 55.23 261.24 55.23 262.24 55.23 263.24 55.23 264.24 55.23 265.24 55.23 266.24 55.23 267.24 55.23 268.24 55.23 269.24 55.23 270.24 55.23 271.24 55.23 272.24 55.23 273.24 55.23 274.24 55.23 275.24 55.23 276.24 55.23 277.24 55.23 278.24 55.23 279.24 55.23
17 Sep 2008 240.92 55.01 241.92 55.01 242.92 55.01 243.92 55.01 244.92 55.01 245.92 55.01 246.92 55.01 247.92 55.01 248.92 55.01 249.92 55.01 250.92 55.01 251.92 55.01 252.92 55.01 253.92 55.01 254.92 55.01 255.92 55.01 256.92 55.01 257.92 55.01 258.92 55.01 259.92 55.01 260.92 55.01 261.92 55.01 262.92 55.01 263.92 55.01 264.92 55.01 265.92 55.01 266.92 55.01 267.92 55.01 268.92 55.01 269.92 55.01 270.92 55.01 271.92 55.01 272.92 55.01 273.92 55.01 274.92 55.01 275.92 55.01 276.92 55.01 277.92 55.01 278.92 55.01
18 Sep 2008 240.60 54.63 241.60 54.63 242.60 54.63 243.60 54.63 244.60 54.63 245.60 54.63 246.60 54.63 247.60 54.63 248.60 54.63 249.60 54.63 250.60 54.63 251.60 54.63 252.60 54.63 253.60 54.63 254.60 54.63 255.60 54.63 256.60 54.63 257.60 54.63 258.60 54.63 259.60 54.63 260.60 54.63 261.60 54.63 262.60 54.63 263.60 54.63 264.60 54.63 265.60 54.63 266.60 54.63 267.60 54.63 268.60 54.63 269.60 54.63 270.60 54.63 271.60 54.63 272.60 54.63 273.60 54.63 274.60 54.63 275.60 54.63 276.60 54.63 277.60 54.63 278.60 54.63
19 Sep 2008 240.25 54.47 241.25 54.47 242.25 54.47 243.25 54.47 244.25 54.47 245.25 54.47 246.25 54.47 247.25 54.47 248.25 54.47 249.25 54.47 250.25 54.47 251.25 54.47 252.25 54.47 253.25 54.47 254.25 54.47 255.25 54.47 256.25 54.47 257.25 54.47 258.25 54.47 259.25 54.47 260.25 54.47 261.25 54.47 262.25 54.47 263.25 54.47 264.25 54.47 265.25 54.47 266.25 54.47 267.25 54.47 268.25 54.47 269.25 54.47 270.25 54.47 271.25 54.47 272.25 54.47 273.25 54.47 274.25 54.47 275.25 54.47 276.25 54.47 277.25 54.47 278.25 54.47 279.25 54.47
20 Sep 2008 239.91 54.14 240.91 54.14 241.91 54.14 242.91 54.14 243.91 54.14 244.91 54.14 245.91 54.14 246.91 54.14 247.91 54.14 248.91 54.14 249.91 54.14 250.91 54.14 251.91 54.14 252.91 54.14 253.91 54.14 254.91 54.14 255.91 54.14 256.91 54.14 257.91 54.14 258.91 54.14 259.91 54.14 260.91 54.14 261.91 54.14 262.91 54.14 263.91 54.14 264.91 54.14 265.91 54.14 266.91 54.14 267.91 54.14 268.91 54.14 269.91 54.14 270.91 54.14 271.91 54.14 272.91 54.14 273.91 54.14 274.91 54.14 275.91 54.14 276.91 54.14 277.91 54.14 278.91 54.14
21 Sep 2008 239.54 54.03 240.54 54.03 241.54 54.03 242.54 54.03 243.54 54.03 244.54 54.03 245.54 54.03 246.54 54.03 247.54 54.03 248.54 54.03 249.54 54.03 250.54 54.03 251.54 54.03 252.54 54.03 253.54 54.03 254.54 54.03 255.54 54.03 256.54 54.03 257.54 54.03 258.54 54.03 259.54 54.03 260.54 54.03 261.54 54.03 262.54 54.03 263.54 54.03 264.54 54.03 265.54 54.03 266.54 54.03 267.54 54.03 268.54 54.03 269.54 54.03 270.54 54.03 271.54 54.03 272.54 54.03 273.54 54.03 274.54 54.03 275.54 54.03 276.54 54.03 277.54 54.03 278.54 54.03
22 Sep 2008 239.17 53.94 240.17 53.94 241.17 53.94 242.17 53.94 243.17 53.94 244.17 53.94 245.17 53.94 246.17 53.94 247.17 53.94 248.17 53.94 249.17 53.94 250.17 53.94 251.17 53.94 252.17 53.94 253.17 53.94 254.17 53.94 255.17 53.94 256.17 53.94 257.17 53.94 258.17 53.94 259.17 53.94 260.17 53.94 261.17 53.94 262.17 53.94 263.17 53.94 264.17 53.94 265.17 53.94 266.17 53.94 267.17 53.94 268.17 53.94 269.17 53.94 270.17 53.94 271.17 53.94 272.17 53.94 273.17 53.94 274.17 53.94 275.17 53.94 276.17 53.94 277.17 53.94 278.17 53.94 279.17 53.94
23 Sep 2008 238.77 53.66 239.77 53.66 240.77 53.66 241.77 53.66 242.77 53.66 243.77 53.66 244.77 53.66 245.77 53.66 246.77 53.66 247.77 53.66 248.77 53.66 249.77 53.66 250.77 53.66 251.77 53.66 252.77 53.66 253.77 53.66 254.77 53.66 255.77 53.66 256.77 53.66 257.77 53.66 258.77 53.66 259.77 53.66 260.77 53.66 261.77 53.66 262.77 53.66 263.77 53.66 264.77 53.66 265.77 53.66 266.77 53.66 267.77 53.66 268.77 53.66 269.77 53.66 270.77 53.66 271.77 53.66 272.77 53.66 273.77 53.66 274.77 53.66 275.77 53.66 276.77 53.66 277.77 53.66 278.77 53.66
24 Sep 2008 238.35 53.60 239.35 53.60 240.35 53.60 241.35 53.60 242.35 53.60 243.35 53.60 244.35 53.60 245.35 53.60 246.35 53.60 247.35 53.60 248.35 53.60 249.35 53.60 250.35 53.60 251.35 53.60 252.35 53.60 253.35 53.60 254.35 53.60 255.35 53.60 256.35 53.60 257.35 53.60 258.35 53.60 259.35 53.60 260.35 53.60 261.35 53.60 262.35 53.60 263.35 53.60 264.35 53.60 265.35 53.60 266.35 53.60 267.35 53.60 268.35 53.60 269.35 53.60 270.35 53.60 271.35 53.60 272.35 53.60 273.35 53.60 274.35 53.60 275.35 53.60 276.35 53.60 277.35 53.60 278.35 53.60
25 Sep 2008 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55
26 Sep 2008 237.46 53.51 238.46 53.51 239.46 53.51 240.46 53.51 241.46 53.51 242.46 53.51 243.46 53.51 244.46 53.51 245.46 53.51 246.46 53.51 247.46 53.51 248.46 53.51 249.46 53.51 250.46 53.51 251.46 53.51 252.46 53.51 253.46 53.51 254.46 53.51 255.46 53.51 256.46 53.51 257.46 53.51 258.46 53.51 259.46 53.51 260.46 53.51 261.46 53.51 262.46 53.51 263.46 53.51 264.46 53.51 265.46 53.51 266.46 53.51 267.46 53.51 268.46 53.51 269.46 53.51 270.46 53.51 271.46 53.51 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51
27 Sep 2008 236.99 53.48 237.99 53.48 238.99 53.48 239.99 53.48 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48
28 Sep 2008 236.48 53.46 237.48 53.46 238.48 53.46 239.48 53.46 240.48 53.46 241.48 53.46 242.48 53.46 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46
29 Sep 2008 235.95 53.44 236.95 53.44 237.95 53.44 238.95 53.44 239.95 53.44 240.95 53.44 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44
30 Sep 2008 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43
01 Oct 2008 234.80 53.42 235.80 53.42 236.80 53.42 237.80 53.42 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42
02 Oct 2008 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42
03 Oct 2008 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42
04 Oct 2008 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42
05 Oct 2008 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42
06 Oct 2008 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42
07 Oct 2008 230.93 53.43 231.93 53.43 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43
08 Oct 2008 230.09 53.44 231.09 53.44 232.09 53.44 233.09 53.44 234.09 53.44 235.09 53.44 236.09 53.44 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 251.09 53.44 252.09 53.44 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44 261.09 53.44 262.09 53.44 263.09 53.44 264.09 53.44 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44 270.09 53.44 271.09 53.44 272.09 53.44
09 Oct 2008 229.19 53.45 230.19 53.45 231.19 53.45 232.19 53.45 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45
10 Oct 2008 228.24 53.47 229.24 53.47 230.24 53.47 231.24 53.47 232.24 53.47 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47
11 Oct 2008 228.53 53.50 229.53 53.50 230.53 53.50 231.53 53.50 232.53 53.50 233.53 53.50 234.53 53.50 235.53 53.50 236.53 53.50 237.53 53.50 238.53 53.50 239.53 53.50 240.53 53.50 241.53 53.50 242.53 53.50 243.53 53.50 244.53 53.50 245.53 53.50 246.53 53.50 247.53 53.50 248.53 53.50 249.53 53.50 250.53 53.50 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50
12 Oct 2008 228.16 53.53 229.16 53.53 230.16 53.53 231.16 53.53 232.16 53.53 233.16 53.53 234.16 53.53 235.16 53.53 236.16 53.53 237.16 53.53 238.16 53.53 239.16 53.53 240.16 53.53 241.16 53.53 242.16 53.53 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53
13 Oct 2008 227.78 53.58 228.78 53.58 229.78 53.58 230.78 53.58 231.78 53.58 232.78 53.58 233.78 53.58 234.78 53.58 235.78 53.58 236.78 53.58 237.78 53.58 238.78 53.58 239.78 53.58 240.78 53.58 241.78 53.58 242.78 53.58 243.78 53.58 244.78 53.58 245.78 53.58 246.78 53.58 247.78 53.58 248.78 53.58 249.78 53.58 250.78 53.58 251.78 53.58 252.78 53.58 253.78 53.58 254.78 53.58 255.78 53.58 256.78 53.58 257.78 53.58 258.78 53.58 259.78 53.58 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58
14 Oct 2008 228.09 53.63 229.09 53.63 230.09 53.63 231.09 53.63 232.09 53.63 233.09 53.63 234.09 53.63 235.09 53.63 236.09 53.63 237.09 53.63 238.09 53.63 239.09 53.63 240.09 53.63 241.09 53.63 242.09 53.63 243.09 53.63 244.09 53.63 245.09 53.63 246.09 53.63 247.09 53.63 248.09 53.63 249.09 53.63 250.09 53.63 251.09 53.63 252.09 53.63 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63 257.09 53.63 258.09 53.63 259.09 53.63 260.09 53.63 261.09 53.63 262.09 53.63 263.09 53.63 264.09 53.63 265.09 53.63 266.09 53.63 267.09 53.63 268.09 53.63
15 Oct 2008 227.69 53.70 228.69 53.70 229.69 53.70 230.69 53.70 231.69 53.70 232.69 53.70 233.69 53.70 234.69 53.70 235.69 53.70 236.69 53.70 237.69 53.70 238.69 53.70 239.69 53.70 240.69 53.70 241.69 53.70 242.69 53.70 243.69 53.70 244.69 53.70 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70 260.69 53.70 261.69 53.70 262.69 53.70 263.69 53.70 264.69 53.70 265.69 53.70 266.69 53.70 267.69 53.70
16 Oct 2008 227.27 39.94 228.27 39.92 229.27 40.08 230.27 40.22 231.27 40.36 232.27 40.48 233.27 40.78 234.27 40.87 235.27 53.98 236.27 53.98 237.27 53.98 238.27 53.98 239.27 53.98 240.27 53.98 241.27 53.98 242.27 53.98 243.27 53.98 244.27 53.98 245.27 53.98 246.27 53.98 247.27 53.98 248.27 53.98 249.27 53.98 250.27 53.98 251.27 53.98 252.27 53.98 253.27 53.98 254.27 53.98 255.27 53.98 256.27 53.98 257.27 53.98 258.27 53.98 259.27 53.98 260.27 53.98 261.27 53.98 262.27 53.98 263.27 53.98 264.27 53.98 265.27 53.98 266.27 53.98 267.27 53.98
17 Oct 2008 227.48 39.19 228.48 39.33 229.48 39.46 230.48 39.58 231.48 39.69 232.48 39.79 233.48 40.08 234.48 40.16 235.48 40.43 236.48 40.68 237.48 40.93 238.48 41.16 239.48 41.38 240.48 41.80 241.48 42.20 242.48 42.59 243.48 42.97 244.48 43.34 245.48 43.70 246.48 44.06 247.48 44.40 248.48 44.73 249.48 45.06 250.48 53.68 251.48 53.68 252.48 53.68 253.48 53.68 254.48 53.68 255.48 53.68 256.48 53.68 257.48 53.68 258.48 53.68 259.48 53.68 260.48 53.68 261.48 53.68 262.48 53.68 263.48 53.68 264.48 53.68 265.48 53.68 266.48 53.68
18 Oct 2008 227.04 38.77 228.04 38.87 229.04 38.97 230.04 39.06 231.04 39.15 232.04 39.23 233.04 39.30 234.04 39.57 235.04 39.62 236.04 39.87 237.04 40.11 238.04 40.34 239.04 40.56 240.04 40.77 241.04 41.17 242.04 41.56 243.04 41.95 244.04 42.33 245.04 42.70 246.04 43.06 247.04 43.41 248.04 43.75 249.04 44.09 250.04 44.42 251.04 44.74 252.04 45.05 253.04 45.36 254.04 45.66 255.04 45.95 256.04 49.85 257.04 51.97 258.04 53.10 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40
19 Oct 2008 226.58 38.19 227.58 38.47 228.58 38.53 229.58 38.60 230.58 38.66 231.58 38.71 232.58 38.96 233.58 39.00 234.58 39.24 235.58 39.27 236.58 39.50 237.58 39.71 238.58 39.92 239.58 40.13 240.58 40.33 241.58 40.71 242.58 41.10 243.58 41.47 244.58 41.84 245.58 42.20 246.58 42.56 247.58 42.90 248.58 43.24 249.58 43.58 250.58 43.91 251.58 44.23 252.58 44.54 253.58 44.85 254.58 45.15 255.58 45.45 256.58 45.74 257.58 46.02 258.58 46.30 259.58 46.57 260.58 47.92 261.58 49.59 262.58 50.72 263.58 51.60 264.58 52.32 265.58 52.93
20 Oct 2008 225.87 37.94 226.87 37.98 227.87 38.02 228.87 38.26 229.87 38.29 230.87 38.32 231.87 38.54 232.87 38.57 233.87 38.78 234.87 38.80 235.87 39.00 236.87 39.21 237.87 39.40 238.87 39.60 239.87 39.78 240.87 39.97 241.87 40.34 242.87 40.71 243.87 41.08 244.87 41.43 245.87 41.79 246.87 42.13 247.87 42.47 248.87 42.81 249.87 43.14 250.87 43.46 251.87 43.78 252.87 44.10 253.87 44.40 254.87 44.71 255.87 45.00 256.87 45.30 257.87 45.58 258.87 45.86 259.87 46.14 260.87 46.41 261.87 46.68 262.87 46.95 263.87 47.21 264.87 47.82
21 Oct 2008 225.38 37.60 226.38 37.61 227.38 37.82 228.38 37.83 229.38 38.04 230.38 38.24 231.38 38.25 232.38 38.25 233.38 38.44 234.38 38.63 235.38 38.62 236.38 38.81 237.38 38.99 238.38 39.17 239.38 39.34 240.38 39.71 241.38 39.87 242.38 40.23 243.38 40.59 244.38 40.94 245.38 41.28 246.38 41.62 247.38 41.96 248.38 42.29 249.38 42.62 250.38 42.94 251.38 43.26 252.38 43.57 253.38 43.88 254.38 44.18 255.38 44.48 256.38 44.77 257.38 45.06 258.38 45.35 259.38 45.63 260.38 45.91 261.38 46.18 262.38 46.45 263.38 46.72 264.38 46.98
22 Oct 2008 224.69 37.37 225.69 37.55 226.69 37.54 227.69 37.73 228.69 37.91 229.69 37.89 230.69 38.07 231.69 38.25 232.69 38.23 233.69 38.40 234.69 38.57 235.69 38.74 236.69 38.91 237.69 39.07 238.69 39.23 239.69 39.38 240.69 39.54 241.69 39.88 242.69 40.23 243.69 40.57 244.69 40.91 245.69 41.24 246.69 41.57 247.69 41.89 248.69 42.22 249.69 42.53 250.69 42.85 251.69 43.16 252.69 43.46 253.69 43.77 254.69 44.06 255.69 44.36 256.69 44.65 257.69 44.94 258.69 45.22 259.69 45.50 260.69 45.78 261.69 46.05 262.69 46.32 263.69 46.58 264.69 46.85
23 Oct 2008 224.17 37.39 225.17 37.55 226.17 37.52 227.17 37.68 228.17 37.85 229.17 38.01 230.17 37.97 231.17 38.13 232.17 38.29 233.17 38.45 234.17 38.60 235.17 38.55 236.17 38.70 237.17 39.05 238.17 39.19 239.17 39.33 240.17 39.47 241.17 39.81 242.17 40.14 243.17 40.47 244.17 40.80 245.17 41.12 246.17 41.44 247.17 41.76 248.17 42.07 249.17 42.38 250.17 42.69 251.17 43.00 252.17 43.30 253.17 43.59 254.17 43.89 255.17 44.18 256.17 44.47 257.17 44.75 258.17 45.04 259.17 45.31 260.17 45.59 261.17 45.86 262.17 46.13 263.17 46.40 264.17 46.66
24 Oct 2008 223.62 37.38 224.62 37.53 225.62 37.68 226.62 37.83 227.62 37.98 228.62 37.92 229.62 38.07 230.62 38.21 231.62 38.35 232.62 38.49 233.62 38.63 234.62 38.77 235.62 38.90 236.62 39.03 237.62 39.16 238.62 39.49 239.62 39.62 240.62 39.94 241.62 40.26 242.62 40.58 243.62 40.90 244.62 41.21 245.62 41.52 246.62 41.83 247.62 42.14 248.62 42.44 249.62 42.74 250.62 43.04 251.62 43.33 252.62 43.63 253.62 43.92 254.62 44.20 255.62 44.49 256.62 44.77 257.62 45.05 258.62 45.32 259.62 45.60 260.62 45.87 261.62 46.14 262.62 46.40 263.62 46.67
25 Oct 2008 223.06 37.57 224.06 37.70 225.06 37.84 226.06 37.97 227.06 38.10 228.06 38.23 229.06 38.36 230.06 38.49 231.06 38.62 232.06 38.75 233.06 38.87 234.06 39.00 235.06 39.12 236.06 39.44 237.06 39.55 238.06 39.67 239.06 39.98 240.06 40.30 241.06 40.61 242.06 40.92 243.06 41.22 244.06 41.53 245.06 41.83 246.06 42.13 247.06 42.42 248.06 42.72 249.06 43.01 250.06 43.30 251.06 43.59 252.06 43.88 253.06 44.16 254.06 44.44 255.06 44.72 256.06 45.00 257.06 45.28 258.06 45.55 259.06 45.82 260.06 46.09 261.06 46.36 262.06 46.62 263.06 46.88
26 Oct 2008 221.88 37.97 222.88 38.09 223.88 38.21 224.88 38.33 225.88 38.46 226.88 38.57 227.88 38.69 228.88 38.81 229.88 38.93 230.88 39.24 231.88 39.36 232.88 39.47 233.88 39.58 234.88 39.69 235.88 40.00 236.88 40.10 237.88 40.41 238.88 40.71 239.88 41.01 240.88 41.31 241.88 41.61 242.88 41.90 243.88 42.20 244.88 42.49 245.88 42.78 246.88 43.07 247.88 43.36 248.88 43.64 249.88 43.92 250.88 44.20 251.88 44.48 252.88 44.76 253.88 45.04 254.88 45.31 255.88 45.58 256.88 45.85 257.88 46.12 258.88 46.39 259.88 46.65 260.88 46.91 261.88 47.17 262.88 47.43
27 Oct 2008 221.27 38.59 222.27 38.70 223.27 38.81 224.27 38.92 225.27 39.03 226.27 39.14 227.27 39.45 228.27 39.56 229.27 39.66 230.27 39.77 231.27 40.07 232.27 40.17 233.27 40.27 234.27 40.57 235.27 40.67 236.27 40.96 237.27 41.26 238.27 41.55 239.27 41.85 240.27 42.14 241.27 42.42 242.27 42.71 243.27 43.00 244.27 43.28 245.27 43.57 246.27 43.85 247.27 44.13 248.27 44.40 249.27 44.68 250.27 44.95 251.27 45.23 252.27 45.50 253.27 45.77 254.27 46.04 255.27 46.30 256.27 46.57 257.27 46.83 258.27 47.10 259.27 47.36 260.27 47.62 261.27 47.87 262.27 48.13
28 Oct 2008 220.63 39.24 221.63 39.54 222.63 39.65 223.63 39.75 224.63 39.85 225.63 40.15 226.63 40.24 227.63 40.34 228.63 40.64 229.63 40.73 230.63 40.83 231.63 41.12 232.63 41.21 233.63 41.50 234.63 41.79 235.63 42.08 236.63 42.36 237.63 42.65 238.63 42.93 239.63 43.22 240.63 43.50 241.63 43.78 242.63 44.05 243.63 44.33 244.63 44.61 245.63 44.88 246.63 45.15 247.63 45.43 248.63 45.70 249.63 45.96 250.63 46.23 251.63 46.50 252.63 46.76 253.63 47.03 254.63 47.29 255.63 47.55 256.63 47.81 257.63 48.07 258.63 48.32 259.63 48.58 260.63 48.83 261.63 49.09
29 Oct 2008 219.06 40.24 220.06 40.34 221.06 40.44 222.06 40.73 223.06 40.82 224.06 40.91 225.06 41.20 226.06 41.29 227.06 41.58 228.06 41.67 229.06 41.96 230.06 42.04 231.06 42.33 232.06 42.61 233.06 42.89 234.06 43.17 235.06 43.45 236.06 43.73 237.06 44.01 238.06 44.29 239.06 44.56 240.06 44.84 241.06 45.11 242.06 45.38 243.06 45.65 244.06 45.92 245.06 46.19 246.06 46.45 247.06 46.72 248.06 46.98 249.06 47.24 250.06 47.51 251.06 47.77 252.06 48.03 253.06 48.28 254.06 48.54 255.06 48.80 256.06 49.05 257.06 49.31 258.06 49.56 259.06 49.81 260.06 50.06 261.06 50.31 262.06 50.56
30 Oct 2008 218.36 41.30 219.36 41.58 220.36 41.67 221.36 41.96 222.36 42.04 223.36 42.33 224.36 42.41 225.36 42.69 226.36 42.78 227.36 43.06 228.36 43.34 229.36 43.61 230.36 43.89 231.36 44.17 232.36 44.44 233.36 44.72 234.36 44.99 235.36 45.26 236.36 45.53 237.36 45.80 238.36 46.07 239.36 46.34 240.36 46.60 241.36 46.87 242.36 47.13 243.36 47.39 244.36 47.65 245.36 47.91 246.36 48.17 247.36 48.43 248.36 48.69 249.36 48.95 250.36 49.20 251.36 49.46 252.36 49.71 253.36 49.96 254.36 50.22 255.36 50.47 256.36 50.72 257.36 50.97 258.36 51.21 259.36 51.46 260.36 51.71 261.36 51.96
31 Oct 2008 217.62 42.64 218.62 42.92 219.62 43.00 220.62 43.28 221.62 43.36 222.62 43.64 223.62 43.91 224.62 44.19 225.62 44.46 226.62 44.74 227.62 45.01 228.62 45.28 229.62 45.55 230.62 45.82 231.62 46.09 232.62 46.35 233.62 46.62 234.62 46.89 235.62 47.15 236.62 47.41 237.62 47.67 238.62 47.94 239.62 48.20 240.62 48.45 241.62 48.71 242.62 48.97 243.62 49.23 244.62 49.48 245.62 49.73 246.62 49.99 247.62 50.24 248.62 50.49 249.62 50.74 250.62 50.99 251.62 51.24 252.62 51.49 253.62 51.74 254.62 51.98 255.62 52.23 256.62 52.48 257.62 52.72 258.62 52.97 259.62 53.21 260.62 53.45
01 Nov 2008 215.64 43.82 216.64 43.90 217.64 44.17 218.64 44.45 219.64 44.72 220.64 44.99 221.64 45.27 222.64 45.54 223.64 45.80 224.64 46.07 225.64 46.34 226.64 46.61 227.64 46.87 228.64 47.13 229.64 47.40 230.64 47.66 231.64 47.92 232.64 48.18 233.64 48.44 234.64 48.70 235.64 48.95 236.64 49.21 237.64 49.47 238.64 49.72 239.64 49.97 240.64 50.22 241.64 50.48 242.64 50.73 243.64 50.98 244.64 51.23 245.64 51.47 246.64 51.72 247.64 51.97 248.64 52.21 249.64 52.46 250.64 52.70 251.64 52.95 252.64 53.19 253.64 53.44 254.64 53.68 255.64 53.92 256.64 54.16 257.64 54.40 258.64 54.64 259.64 54.88 260.64 55.12
02 Nov 2008 214.83 45.21 215.83 45.48 216.83 45.75 217.83 46.02 218.83 46.29 219.83 46.55 220.83 46.82 221.83 47.08 222.83 47.34 223.83 47.61 224.83 47.87 225.83 48.13 226.83 48.38 227.83 48.64 228.83 48.90 229.83 49.15 230.83 49.41 231.83 49.66 232.83 49.91 233.83 50.17 234.83 50.42 235.83 50.67 236.83 50.92 237.83 51.16 238.83 51.41 239.83 51.66 240.83 51.90 241.83 52.15 242.83 52.39 243.83 52.64 244.83 52.88 245.83 53.12 246.83 53.36 247.83 53.60 248.83 53.84 249.83 54.09 250.83 54.32 251.83 54.56 252.83 54.80 253.83 55.04 254.83 55.28 255.83 55.52 256.83 55.75 257.83 55.99 258.83 56.23 259.83 56.46
03 Nov 2008 213.98 46.58 214.98 46.84 215.98 47.11 216.98 47.37 217.98 47.63 218.98 47.89 219.98 48.15 220.98 48.41 221.98 48.66 222.98 48.92 223.98 49.17 224.98 49.42 225.98 49.68 226.98 49.93 227.98 50.18 228.98 50.43 229.98 50.67 230.98 50.92 231.98 51.17 232.98 51.41 233.98 51.66 234.98 51.90 235.98 52.14 236.98 52.39 237.98 52.63 238.98 52.87 239.98 53.11 240.98 53.35 241.98 53.59 242.98 53.82 243.98 54.06 244.98 54.30 245.98 54.53 246.98 54.77 247.98 55.01 248.98 55.24 249.98 55.48 250.98 55.71 251.98 55.94 252.98 56.18 253.98 56.41 254.98 56.64 255.98 56.88 256.98 57.11 257.98 57.34 258.98 57.58
04 Nov 2008 213.08 47.69 214.08 47.95 215.08 48.21 216.08 48.46 217.08 48.72 218.08 48.97 219.08 49.22 220.08 49.47 221.08 49.72 222.08 49.97 223.08 50.22 224.08 50.46 225.08 50.71 226.08 50.95 227.08 51.20 228.08 51.44 229.08 51.68 230.08 51.92 231.08 52.16 232.08 52.40 233.08 52.64 234.08 52.87 235.08 53.11 236.08 53.35 237.08 53.58 238.08 53.81 239.08 54.05 240.08 54.28 241.08 54.51 242.08 54.74 243.08 54.98 244.08 55.21 245.08 55.44 246.08 55.67 247.08 55.90 248.08 56.13 249.08 56.36 250.08 56.59 251.08 56.81 252.08 57.04 253.08 57.27 254.08 57.50 255.08 57.73 256.08 57.96 257.08 58.18 258.08 58.41
05 Nov 2008 210.46 48.12 211.46 48.37 212.46 48.62 213.46 48.87 214.46 49.12 215.46 49.37 216.46 49.62 217.46 49.87 218.46 50.11 219.46 50.36 220.46 50.60 221.46 50.84 222.46 51.08 223.46 51.32 224.46 51.56 225.46 51.79 226.46 52.03 227.46 52.26 228.46 52.50 229.46 52.73 230.46 52.96 231.46 53.19 232.46 53.42 233.46 53.65 234.46 53.88 235.46 54.11 236.46 52.74 237.46 52.97 238.46 53.19 239.46 53.42 240.46 53.64 241.46 53.87 242.46 55.69 243.46 55.92 244.46 56.14 245.46 56.36 246.46 56.59 247.46 56.81 248.46 57.03 249.46 57.26 250.46 57.48 251.46 57.70 252.46 57.93 253.46 58.15 254.46 58.17 255.46 58.17 256.46 58.17 257.46 58.17 258.46 58.17
06 Nov 2008 209.46 48.74 210.46 48.99 211.46 49.24 212.46 49.48 213.46 49.73 214.46 49.97 215.46 50.21 216.46 50.45 217.46 50.69 218.46 50.92 219.46 51.16 220.46 51.39 221.46 51.62 222.46 51.86 223.46 52.09 224.46 52.32 225.46 52.54 226.46 52.77 227.46 53.00 228.46 53.22 229.46 53.45 230.46 53.67 231.46 53.89 232.46 54.12 233.46 54.34 234.46 54.56 235.46 54.78 236.46 55.00 237.46 55.22 238.46 55.44 239.46 55.65 240.46 55.87 241.46 56.09 242.46 56.31 243.46 56.52 244.46 56.74 245.46 56.95 246.46 57.17 247.46 57.39 248.46 57.55 249.46 57.55 250.46 57.55 251.46 57.55 252.46 57.55 253.46 57.55 254.46 57.55 255.46 57.55 256.46 57.55 257.46 57.55
07 Nov 2008 208.40 49.17 209.40 49.41 210.40 49.65 211.40 49.89 212.40 50.13 213.40 50.36 214.40 50.60 215.40 50.83 216.40 51.06 217.40 51.29 218.40 51.52 219.40 51.74 220.40 51.97 221.40 52.19 222.40 52.41 223.40 52.64 224.40 52.86 225.40 53.08 226.40 53.29 227.40 53.51 228.40 53.81 229.40 54.11 230.40 54.39 231.40 54.67 232.40 54.95 233.40 55.22 234.40 55.49 235.40 55.75 236.40 56.00 237.40 56.25 238.40 56.50 239.40 56.74 240.40 56.97 241.40 56.97 242.40 56.97 243.40 56.97 244.40 56.97 245.40 56.97 246.40 56.97 247.40 56.97 248.40 56.97 249.40 56.97 250.40 56.97 251.40 56.97 252.40 56.97 253.40 56.97 254.40 56.97 255.40 56.97 256.40 56.97
08 Nov 2008 204.89 48.86 205.89 49.10 206.89 49.34 207.89 49.58 208.89 49.81 209.89 50.05 210.89 50.28 211.89 50.51 212.89 50.73 213.89 50.96 214.89 51.18 215.89 51.41 216.89 51.75 217.89 52.11 218.89 52.45 219.89 52.79 220.89 53.12 221.89 53.43 222.89 53.74 223.89 54.04 224.89 54.33 225.89 54.61 226.89 54.89 227.89 55.16 228.89 55.43 229.89 55.69 230.89 55.94 231.89 56.19 232.89 56.23 233.89 56.23 234.89 56.23 235.89 56.23 236.89 56.23 237.89 56.23 238.89 56.23 239.89 56.23 240.89 56.23 241.89 56.23 242.89 56.23 243.89 56.23 244.89 56.23 245.89 56.23 246.89 56.23 247.89 56.23 248.89 56.23 249.89 56.23 250.89 56.23 251.89 56.23 252.89 56.23 253.89 56.23 254.89 56.23 255.89 56.23 256.89 56.23 257.89 56.23
09 Nov 2008 203.70 49.00 204.70 49.24 205.70 49.47 206.70 49.71 207.70 49.93 208.70 50.38 209.70 50.82 210.70 51.24 211.70 51.64 212.70 52.03 213.70 52.39 214.70 52.75 215.70 53.09 216.70 53.42 217.70 53.73 218.70 54.04 219.70 54.33 220.70 54.62 221.70 54.90 222.70 55.17 223.70 55.44 224.70 55.69 225.70 55.73 226.70 55.73 227.70 55.73 228.70 55.73 229.70 55.73 230.70 55.73 231.70 55.73 232.70 55.73 233.70 55.73 234.70 55.73 235.70 55.73 236.70 55.73 237.70 55.73 238.70 55.73 239.70 55.73 240.70 55.73 241.70 55.73 242.70 55.73 243.70 55.73 244.70 55.73 245.70 55.73 246.70 55.73 247.70 55.73 248.70 55.73 249.70 55.73 250.70 55.73 251.70 55.73 252.70 55.73 253.70 55.73 254.70 55.73 255.70 55.73 256.70 55.73
10 Nov 2008 202.42 49.42 203.42 49.98 204.42 50.50 205.42 50.99 206.42 51.44 207.42 51.87 208.42 52.28 209.42 52.66 210.42 53.03 211.42 53.37 212.42 53.71 213.42 54.03 214.42 54.33 215.42 54.63 216.42 54.91 217.42 55.19 218.42 55.45 219.42 55.47 220.42 55.47 221.42 55.47 222.42 55.47 223.42 55.47 224.42 55.47 225.42 55.47 226.42 55.47 227.42 55.47 228.42 55.47 229.42 55.47 230.42 55.47 231.42 55.47 232.42 55.47 233.42 55.47 234.42 55.47 235.42 55.47 236.42 55.47 237.42 55.47 238.42 55.47 239.42 55.47 240.42 55.47 241.42 55.47 242.42 55.47 243.42 55.47 244.42 55.47 245.42 55.47 246.42 55.47 247.42 55.47 248.42 55.47 249.42 55.47 250.42 55.47 251.42 55.47 252.42 55.47 253.42 55.47 254.42 55.47 255.42 55.47
11 Nov 2008 201.07 51.12 202.07 51.64 203.07 52.11 204.07 52.55 205.07 52.96 206.07 53.35 207.07 53.71 208.07 54.05 209.07 54.38 210.07 54.69 211.07 54.98 212.07 55.05 213.07 55.05 214.07 55.05 215.07 55.05 216.07 55.05 217.07 55.05 218.07 55.05 219.07 55.05 220.07 55.05 221.07 55.05 222.07 55.05 223.07 55.05 224.07 55.05 225.07 55.05 226.07 55.05 227.07 55.05 228.07 55.05 229.07 55.05 230.07 55.05 231.07 55.05 232.07 55.05 233.07 55.05 234.07 55.05 235.07 55.05 236.07 55.05 237.07 55.05 238.07 55.05 239.07 55.05 240.07 55.05 241.07 55.05 242.07 55.05 243.07 55.05 244.07 55.05 245.07 55.05 246.07 55.05 247.07 55.05 248.07 55.05 249.07 55.05 250.07 55.05 251.07 55.05 252.07 55.05 253.07 55.05 254.07 55.05
12 Nov 2008 196.45 51.16 197.45 51.79 198.45 52.36 199.45 52.86 200.45 53.32 201.45 53.74 202.45 54.12 203.45 54.48 204.45 54.66 205.45 54.66 206.45 54.66 207.45 54.66 208.45 54.66 209.45 54.66 210.45 54.66 211.45 54.66 212.45 54.66 213.45 54.66 214.45 54.66 215.45 54.66 216.45 54.66 217.45 54.66 218.45 54.66 219.45 54.66 220.45 54.66 221.45 54.66 222.45 54.66 223.45 54.66 224.45 54.66 225.45 54.66 226.45 54.66 227.45 54.66 228.45 54.66 229.45 54.66 230.45 54.66 231.45 54.66 232.45 54.66 233.45 54.66 234.45 54.66 235.45 54.66 236.45 54.66 237.45 54.66 238.45 54.66 239.45 54.66 240.45 54.66 241.45 54.66 242.45 54.66 243.45 54.66 244.45 54.66 245.45 54.66 246.45 54.66 247.45 54.66 248.45 54.66 249.45 54.66 250.45 54.66 251.45 54.66 252.45 54.66 253.45 54.66 254.45 54.66 255.45 54.66 256.45 54.66
13 Nov 2008 194.90 53.54 195.90 54.05 196.90 54.30 197.90 54.30 198.90 54.30 199.90 54.30 200.90 54.30 201.90 54.30 202.90 54.30 203.90 54.30 204.90 54.30 205.90 54.30 206.90 54.30 207.90 54.30 208.90 54.30 209.90 54.30 210.90 54.30 211.90 54.30 212.90 54.30 213.90 54.30 214.90 54.30 215.90 54.30 216.90 54.30 217.90 54.30 218.90 54.30 219.90 54.30 220.90 54.30 221.90 54.30 222.90 54.30 223.90 54.30 224.90 54.30 225.90 54.30 226.90 54.30 227.90 54.30 228.90 54.30 229.90 54.30 230.90 54.30 231.90 54.30 232.90 54.30 233.90 54.30 234.90 54.30 235.90 54.30 236.90 54.30 237.90 54.30 238.90 54.30 239.90 54.30 240.90 54.30 241.90 54.30 242.90 54.30 243.90 54.30 244.90 54.30 245.90 54.30 246.90 54.30 247.90 54.30 248.90 54.30 249.90 54.30 250.90 54.30 251.90 54.30 252.90 54.30 253.90 54.30 254.90 54.30
14 Nov 2008 193.25 53.76 194.25 53.76 195.25 53.76 196.25 53.76 197.25 53.76 198.25 53.76 199.25 53.76 200.25 53.76 201.25 53.76 202.25 53.76 203.25 53.76 204.25 53.76 205.25 53.76 206.25 53.76 207.25 53.76 208.25 53.76 209.25 53.76 210.25 53.76 211.25 53.76 212.25 53.76 213.25 53.76 214.25 53.76 215.25 53.76 216.25 53.76 217.25 53.76 218.25 53.76 219.25 53.76 220.25 53.76 221.25 53.76 222.25 53.76 223.25 53.76 224.25 53.76 225.25 53.76 226.25 53.76 227.25 53.76 228.25 53.76 229.25 53.76 230.25 53.76 231.25 53.76 232.25 53.76 233.25 53.76 234.25 53.76 235.25 53.76 236.25 53.76 237.25 53.76 238.25 53.76 239.25 53.76 240.25 53.76 241.25 53.76 242.25 53.76 243.25 53.76 244.25 53.76 245.25 53.76 246.25 53.76 247.25 53.76 248.25 53.76 249.25 53.76 250.25 53.76 251.25 53.76 252.25 53.76 253.25 53.76
15 Nov 2008 191.47 53.45 192.47 53.45 193.47 53.45 194.47 53.45 195.47 53.45 196.47 53.45 197.47 53.45 198.47 53.45 199.47 53.45 200.47 53.45 201.47 53.45 202.47 53.45 203.47 53.45 204.47 53.45 205.47 53.45 206.47 53.45 207.47 53.45 208.47 53.45 209.47 53.45 210.47 53.45 211.47 53.45 212.47 53.45 213.47 53.45 214.47 53.45 215.47 53.45 216.47 53.45 217.47 53.45 218.47 53.45 219.47 53.45 220.47 53.45 221.47 53.45 222.47 53.45 223.47 53.45 224.47 53.45 225.47 53.45 226.47 53.45 227.47 53.45 228.47 53.45 229.47 53.45 230.47 53.45 231.47 53.45 232.47 53.45 233.47 53.45 234.47 53.45 235.47 53.45 236.47 53.45 237.47 53.45 238.47 53.45 239.47 53.45 240.47 53.45 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45
16 Nov 2008 189.57 53.15 190.57 53.15 191.57 53.15 192.57 53.15 193.57 53.15 194.57 53.15 195.57 53.15 196.57 53.15 197.57 53.15 198.57 53.15 199.57 53.15 200.57 53.15 201.57 53.15 202.57 53.15 203.57 53.15 204.57 53.15 205.57 53.15 206.57 53.15 207.57 53.15 208.57 53.15 209.57 53.15 210.57 53.15 211.57 53.15 212.57 53.15 213.57 53.15 214.57 53.15 215.57 53.15 216.57 53.15 217.57 53.15 218.57 53.15 219.57 53.15 220.57 53.15 221.57 53.15 222.57 53.15 223.57 53.15 224.57 53.15 225.57 53.15 226.57 53.15 227.57 53.15 228.57 53.15 229.57 53.15 230.57 53.15 231.57 53.15 232.57 53.15 233.57 53.15 234.57 53.15 235.57 53.15 236.57 53.15 237.57 53.15 238.57 53.15 239.57 53.15 240.57 53.15 241.57 53.15 242.57 53.15 243.57 53.15 244.57 53.15 245.57 53.15 246.57 53.15 247.57 53.15 248.57 53.15 249.57 53.15
17 Nov 2008 187.52 52.87 188.52 52.87 189.52 52.87 190.52 52.87 191.52 52.87 192.52 52.87 193.52 52.87 194.52 52.87 195.52 52.87 196.52 52.87 197.52 52.87 198.52 52.87 199.52 52.87 200.52 52.87 201.52 52.87 202.52 52.87 203.52 52.87 204.52 52.87 205.52 52.87 206.52 52.87 207.52 52.87 208.52 52.87 209.52 52.87 210.52 52.87 211.52 52.87 212.52 52.87 213.52 52.87 214.52 52.87 215.52 52.87 216.52 52.87 217.52 52.87 218.52 52.87 219.52 52.87 220.52 52.87 221.52 52.87 222.52 52.87 223.52 52.87 224.52 52.87 225.52 52.87 226.52 52.87 227.52 52.87 228.52 52.87 229.52 52.87 230.52 52.87 231.52 52.87 232.52 52.87 233.52 52.87 234.52 52.87 235.52 52.87 236.52 52.87 237.52 52.87 238.52 52.87 239.52 52.87 240.52 52.87 241.52 52.87 242.52 52.87 243.52 52.87 244.52 52.87 245.52 52.87 246.52 52.87
18 Nov 2008 185.32 52.61 186.32 52.61 187.32 52.61 188.32 52.61 189.32 52.61 190.32 52.61 191.32 52.61 192.32 52.61 193.32 52.61 194.32 52.61 195.32 52.61 196.32 52.61 197.32 52.61 198.32 52.61 199.32 52.61 200.32 52.61 201.32 52.61 202.32 52.61 203.32 52.61 204.32 52.61 205.32 52.61 206.32 52.61 207.32 52.61 208.32 52.61 209.32 52.61 210.32 52.61 211.32 52.61 212.32 52.61 213.32 52.61 214.32 52.61 215.32 52.61 216.32 52.61 217.32 52.61 218.32 52.61 219.32 52.61 220.32 52.61 221.32 52.61 222.32 52.61 223.32 52.61 224.32 52.61 225.32 52.61 226.32 52.61 227.32 52.61 228.32 52.61 229.32 52.61 230.32 52.61 231.32 52.61 232.32 52.61 233.32 52.61 234.32 52.61 235.32 52.61 236.32 52.61 237.32 52.61 238.32 52.61 239.32 52.61 240.32 52.61 241.32 52.61 242.32 52.61 243.32 52.61 244.32 52.61 245.32 52.61
19 Nov 2008 182.95 52.36 183.95 52.36 184.95 52.36 185.95 52.36 186.95 52.36 187.95 52.36 188.95 52.36 189.95 52.36 190.95 52.36 191.95 52.36 192.95 52.36 193.95 52.36 194.95 52.36 195.95 52.36 196.95 52.36 197.95 52.36 198.95 52.36 199.95 52.36 200.95 52.36 201.95 52.36 202.95 52.36 203.95 52.36 204.95 52.36 205.95 52.36 206.95 52.36 207.95 52.36 208.95 52.36 209.95 52.36 210.95 52.36 211.95 52.36 212.95 52.36 213.95 52.36 214.95 52.36 215.95 52.36 216.95 52.36 217.95 52.36 218.95 52.36 219.95 52.36 220.95 52.36 221.95 52.36 222.95 52.36 223.95 52.36 224.95 52.36 225.95 52.36 226.95 52.36 227.95 52.36 228.95 52.36 229.95 52.36 230.95 52.36 231.95 52.36 232.95 52.36 233.95 52.36 234.95 52.36 235.95 52.36 236.95 52.36 237.95 52.36 238.95 52.36 239.95 52.36 240.95 52.36 241.95 52.36 242.95 52.36
20 Nov 2008 180.41 52.12 181.41 52.12 182.41 52.12 183.41 52.12 184.41 52.12 185.41 52.12 186.41 52.12 187.41 52.12 188.41 52.12 189.41 52.12 190.41 52.12 191.41 52.12 192.41 52.12 193.41 52.12 194.41 52.12 195.41 52.12 196.41 52.12 197.41 52.12 198.41 52.12 199.41 52.12 200.41 52.12 201.41 52.12 202.41 52.12 203.41 52.12 204.41 52.12 205.41 52.12 206.41 52.12 207.41 52.12 208.41 52.12 209.41 52.12 210.41 52.12 211.41 52.12 212.41 52.12 213.41 52.12 214.41 52.12 215.41 52.12 216.41 52.12 217.41 52.12 218.41 52.12 219.41 52.12 220.41 52.12 221.41 52.12 222.41 52.12 223.41 52.12 224.41 52.12 225.41 52.12 226.41 52.12 227.41 52.12 228.41 52.12 229.41 52.12 230.41 52.12 231.41 52.12 232.41 52.12 233.41 52.12 234.41 52.12 235.41 52.12 236.41 52.12 237.41 52.12 238.41 52.12 239.41 52.12 240.41 52.12
21 Nov 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 220.00 52.09 221.00 52.09 222.00 52.09 223.00 52.09 224.00 52.09 225.00 52.09 226.00 52.09 227.00 52.09 228.00 52.09 229.00 52.09 230.00 52.09 231.00 52.09 232.00 52.09 233.00 52.09 234.00 52.09 235.00 52.09 236.00 52.09 237.00 52.09 177.68 52.09 178.68 52.09 179.68 52.09
22 Nov 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 231.00 51.87 232.00 51.87 233.00 51.87 234.00 51.87 174.75 51.87 175.75 51.87 176.75 51.87 177.75 51.87 178.75 51.87 179.75 51.87
23 Nov 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 231.00 51.65 171.61 51.65 172.61 51.65 173.61 51.65 174.61 51.65 175.61 51.65 176.61 51.65 177.61 51.65 178.61 51.65 179.61 51.65
24 Nov 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 168.26 51.44 169.26 51.44 170.26 51.44 171.26 51.44 172.26 51.44 173.26 51.44 174.26 51.44 175.26 51.44 176.26 51.44 177.26 51.44 178.26 51.44 179.26 51.44
25 Nov 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 164.71 51.43 165.71 51.43 166.71 51.43 167.71 51.43 168.71 51.43 169.71 51.43 170.71 51.43 171.71 51.43 172.71 51.43 173.71 51.43 174.71 51.43 175.71 51.43 176.71 51.43 177.71 51.43 178.71 51.43 179.71 51.43
26 Nov 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 160.95 51.42 161.95 51.42 162.95 51.42 163.95 51.42 164.95 51.42 165.95 51.42 166.95 51.42 167.95 51.42 168.95 51.42 169.95 51.42 170.95 51.42 171.95 51.42 172.95 51.42 173.95 51.42 174.95 51.42 175.95 51.42 176.95 51.42 177.95 51.42 178.95 51.42 179.95 51.42
27 Nov 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 160.00 51.42 161.00 51.42 162.00 51.42 163.00 51.42 164.00 51.42 165.00 51.42 166.00 51.42 167.00 51.42 168.00 51.42 169.00 51.42 170.00 51.42 171.00 51.42 172.00 51.42 173.00 51.42 174.00 51.42 175.00 51.42 176.00 51.42 177.00 51.42 178.00 51.42 179.00 51.42
28 Nov 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 162.90 51.42 163.90 51.42 164.90 51.42 165.90 51.42 166.90 51.42 167.90 51.42 168.90 51.42 169.90 51.42 170.90 51.42 171.90 51.42 172.90 51.42 173.90 51.42 174.90 51.42 175.90 51.42 176.90 51.42 177.90 51.42 178.90 51.42 179.90 51.42
29 Nov 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 166.66 51.62 167.66 51.62 168.66 51.62 169.66 51.62 170.66 51.62 171.66 51.62 172.66 51.62 173.66 51.62 174.66 51.62 175.66 51.62 176.66 51.62 177.66 51.62 178.66 51.62 179.66 51.62
30 Nov 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 169.32 51.62 170.32 51.62 171.32 51.62 172.32 51.62 173.32 51.62 174.32 51.62 175.32 51.62 176.32 51.62 177.32 51.62 178.32 51.62 179.32 51.62
01 Dec 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 171.94 51.83 172.94 51.83 173.94 51.83 174.94 51.83 175.94 51.83 176.94 51.83 177.94 51.83 178.94 51.83 179.94 51.83
02 Dec 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 146.56 01.43 175.56 52.04 176.56 52.04 177.56 52.04 178.56 52.04 179.56 52.04
03 Dec 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 148.23 01.72 149.23 01.70 150.23 01.68 151.23 01.65 152.23 01.63 157.23 01.63 178.23 52.25 179.23 52.25
04 Dec 2008 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 134.99 01.63 135.99 01.66 136.99 01.69 137.99 01.71 138.99 01.74 139.99 01.76 140.99 01.78 141.99 01.79 142.99 01.81 143.99 01.82 144.99 01.82 145.99 01.83 146.99 01.83 147.99 01.82 148.99 02.02 149.99 02.01 150.99 02.00 151.99 01.98 152.99 01.97 153.99 01.94 154.99 01.92 155.99 01.89 156.99 01.86 157.99 01.83 158.99 01.99 159.99 01.94 160.99 01.90 161.99 01.85 162.99 01.80 163.99 01.74 164.99 01.68 165.99 01.81 166.99 01.74 167.99 01.67 170.99 01.62
05 Dec 2008 180.00 01.74 181.00 01.62 132.88 01.65 133.88 01.70 134.88 01.75 135.88 01.79 136.88 01.83 137.88 01.87 138.88 01.91 139.88 01.94 140.88 01.97 141.88 02.00 142.88 02.02 143.88 02.04 144.88 02.06 145.88 02.08 146.88 02.09 147.88 02.10 148.88 02.11 149.88 02.11 150.88 02.31 151.88 02.31 152.88 02.30 153.88 02.30 154.88 02.28 155.88 02.27 156.88 02.25 157.88 02.23 158.88 02.20 159.88 02.38 160.88 02.34 161.88 02.31 162.88 02.27 163.88 02.23 164.88 02.18 165.88 02.13 166.88 02.28 167.88 02.22 168.88 02.15 169.88 02.09 170.88 02.02 171.88 02.14 172.88 02.06 173.88 01.98 174.88 01.89 175.88 01.79 176.88 01.89 177.88 01.78 178.88 01.67
06 Dec 2008 118.93 02.38 119.93 02.28 120.93 02.38 121.93 02.27 122.93 02.15 123.93 02.03 124.93 02.10 125.93 01.96 126.93 01.82 127.93 01.88 133.93 01.80 134.93 01.86 135.93 01.91 136.93 01.96 137.93 02.01 138.93 02.06 139.93 02.10 140.93 02.14 141.93 02.18 142.93 02.22 143.93 02.25 144.93 02.28 145.93 02.31 146.93 02.33 147.93 02.35 148.93 02.37 149.93 02.39 150.93 02.60 151.93 02.61 152.93 02.62 153.93 02.62 154.93 02.62 155.93 02.62 156.93 02.61 157.93 02.61 158.93 02.59 159.93 02.58 160.93 02.76 161.93 02.74 162.93 02.71 163.93 02.68 164.93 02.65 165.93 02.62 166.93 02.57 167.93 02.73 168.93 02.68 169.93 02.63 170.93 02.57 171.93 02.51 172.93 02.65 173.93 02.58 174.93 02.51 175.93 02.43 176.93 02.54 177.93 02.45 178.93 02.36
07 Dec 2008 115.17 03.11 116.17 03.05 117.17 02.98 118.17 03.11 119.17 03.03 120.17 02.94 121.17 03.06 122.17 02.96 123.17 02.86 124.17 02.76 125.17 02.85 126.17 02.73 127.17 02.60 128.17 02.67 129.17 02.54 130.17 02.59 131.17 02.44 132.17 02.28 133.17 02.31 134.17 02.13 135.17 02.15 136.17 02.03 137.17 02.09 138.17 02.15 139.17 02.21 140.17 02.26 141.17 02.31 142.17 02.36 143.17 02.41 144.17 02.45 145.17 02.49 146.17 02.53 147.17 02.57 148.17 02.60 149.17 02.63 150.17 02.66 151.17 02.68 152.17 02.90 153.17 02.92 154.17 02.93 155.17 02.95 156.17 02.96 157.17 02.96 158.17 02.97 159.17 02.97 160.17 02.96 161.17 03.16 162.17 03.15 163.17 03.14 164.17 03.12 165.17 03.10 166.17 03.08 167.17 03.05 168.17 03.22 169.17 03.18 170.17 03.15 171.17 03.10 172.17 03.06 173.17 03.21 174.17 03.15 175.17 03.09
08 Dec 2008 111.61 03.63 112.61 03.60 113.61 03.76 114.61 03.72 115.61 03.68 116.61 03.63 117.61 03.77 118.61 03.72 119.61 03.65 120.61 03.58 121.61 03.71 122.61 03.63 123.61 03.55 124.61 03.66 125.61 03.56 126.61 03.46 127.61 03.55 128.61 03.44 129.61 03.32 130.61 03.39 131.61 03.25 132.61 03.31 133.61 03.16 134.61 03.00 135.61 03.03 136.61 02.85 137.61 02.87 138.61 02.67 139.61 02.67 140.61 02.65 141.61 02.49 142.61 02.55 143.61 02.61 144.61 02.66 145.61 02.71 146.61 02.76 147.61 02.80 148.61 02.85 149.61 02.89 150.61 02.92 151.61 03.16 152.61 03.19 153.61 03.22 154.61 03.25 155.61 03.27 156.61 03.29 157.61 03.31 158.61 03.32 159.61 03.33 160.61 03.34 161.61 03.55 162.61 03.55 163.61 03.55 164.61 03.54 165.61 03.54 166.61 03.53 167.61 03.51 168.61 03.69 169.61 03.67 170.61 03.65 171.61 03.62
09 Dec 2008 108.26 04.19 109.26 04.18 110.26 04.18 111.26 04.16 112.26 04.15 113.26 04.33 114.26 04.30 115.26 04.27 116.26 04.24 117.26 04.20 118.26 04.36 119.26 04.32 120.26 04.27 121.26 04.41 122.26 04.35 123.26 04.29 124.26 04.22 125.26 04.34 126.26 04.26 127.26 04.18 128.26 04.28 129.26 04.18 130.26 04.28 131.26 04.16 132.26 04.04 133.26 04.12 134.26 03.98 135.26 04.04 136.26 03.88 137.26 03.92 138.26 03.75 139.26 03.77 140.26 03.78 141.26 03.58 142.26 03.57 143.26 03.34 144.26 03.30 145.26 03.25 146.26 03.19 147.26 03.00 148.26 03.06 149.26 03.11 150.26 03.16 151.26 03.41 152.26 03.45 153.26 03.49 154.26 03.53 155.26 03.57 156.26 03.60 157.26 03.63 158.26 03.66 159.26 03.69 160.26 03.71 161.26 03.93 162.26 03.94 163.26 03.96 164.26 03.97 165.26 03.97 166.26 03.98 167.26 03.98 168.26 04.18
10 Dec 2008 105.12 04.42 106.12 04.44 107.13 04.45 108.13 04.66 109.13 04.67 110.13 04.68 111.13 04.68 112.13 04.68 113.13 04.87 114.13 04.86 115.13 04.85 116.12 04.83 117.12 05.01 118.12 04.99 119.12 04.96 120.12 04.93 121.12 05.09 122.12 05.05 123.12 05.00 124.12 05.15 125.12 05.10 126.12 05.03 127.12 05.17 128.12 05.09 129.12 05.01 130.13 05.13 131.13 05.04 132.13 05.14 133.13 05.03 134.13 04.92 135.13 05.00 136.13 05.07 137.12 04.93 138.12 04.98 139.12 04.83 140.12 04.86 141.12 04.68 142.12 04.69 143.12 04.69 144.12 04.68 145.12 04.46 146.12 04.42 147.12 04.36 148.12 04.30 149.12 04.21 150.12 04.11 151.12 03.99 152.13 03.85 153.13 03.77 154.13 03.82 155.13 03.87 156.13 03.92 157.13 03.96 158.13 04.00 159.12 04.04 160.12 04.07 161.12 04.30 162.12 04.33 163.12 04.36 164.12 04.38 165.12 04.40
11 Dec 2008 102.19 04.75 103.19 04.79 104.19 04.82 105.19 04.86 106.19 04.89 107.19 05.12 108.19 05.14 109.19 05.16 110.19 05.18 111.19 05.20 112.19 05.41 113.19 05.42 114.19 05.43 115.19 05.43 116.19 05.43 117.19 05.62 118.19 05.62 119.19 05.60 120.19 05.59 121.19 05.77 122.19 05.74 123.19 05.71 124.19 05.88 125.19 05.84 126.19 05.79 127.19 05.95 128.19 05.89 129.19 06.03 130.19 05.97 131.19 05.89 132.19 06.01 133.19 05.93 134.19 06.04 135.19 05.94 136.19 06.03 137.19 05.91 138.19 05.99 139.19 06.05 140.19 05.91 141.19 05.96 142.19 05.99 143.19 05.82 144.19 05.83 145.19 05.83 146.19 05.81 147.19 05.78 148.19 05.74 149.19 05.68 150.19 05.60 151.19 05.50 152.19 05.38 153.19 05.24 154.19 05.08 155.19 05.09 156.19 04.87 157.19 04.30 158.19 04.36 159.19 04.40 160.19 04.65 161.19 04.70 162.19 04.74
12 Dec 2008 099.46 05.01 100.46 05.07 101.46 05.13 102.46 05.18 103.46 05.23 104.46 05.28 105.46 05.33 106.46 05.57 107.46 05.61 108.46 05.65 109.46 05.68 110.46 05.71 111.46 05.94 112.46 05.97 113.46 05.99 114.46 06.01 115.46 06.03 116.46 06.24 117.46 06.25 118.46 06.26 119.46 06.26 120.46 06.46 121.46 06.45 122.46 06.45 123.46 06.63 124.46 06.61 125.46 06.59 126.46 06.77 127.46 06.73 128.46 06.90 129.46 06.86 130.46 06.81 131.46 06.96 132.46 06.90 133.46 07.03 134.46 06.96 135.46 07.08 136.46 06.99 137.46 07.10 138.46 07.19 139.46 07.08 140.46 07.16 141.46 07.23 142.46 07.09 143.46 07.14 144.46 07.17 145.46 07.19 146.46 07.20 147.46 07.20 148.46 07.18 149.46 07.14 150.46 07.08 151.46 07.00 152.46 06.91 153.46 06.99 154.46 06.84 155.46 06.87 156.46 06.66 157.46 06.63 158.46 06.56 159.46 05.00
13 Dec 2008 096.91 05.04 097.91 05.32 098.91 05.39 099.91 05.46 100.91 05.53 101.91 05.60 102.91 05.66 103.91 05.72 104.91 05.98 105.91 06.04 106.91 06.09 107.91 06.15 108.91 06.19 109.91 06.44 110.91 06.49 111.91 06.53 112.91 06.57 113.91 06.60 114.91 06.84 115.91 06.87 116.91 06.89 117.91 06.92 118.91 07.14 119.91 07.15 120.91 07.17 121.91 07.38 122.91 07.39 123.91 07.39 124.91 07.59 125.91 07.58 126.91 07.57 127.91 07.76 128.91 07.74 129.91 07.91 130.91 07.88 131.91 07.85 132.91 08.01 133.91 07.96 134.91 08.11 135.91 08.25 136.91 08.18 137.91 08.31 138.91 08.23 139.91 08.34 140.91 08.44 141.91 08.53 142.91 08.41 143.91 08.48 144.91 08.54 145.91 08.59 146.91 08.62 147.91 08.64 148.91 08.64 149.91 08.63 150.91 08.79 151.91 08.74 152.91 08.66 153.91 08.76 154.91 08.64 155.91 08.68 156.91 08.69
14 Dec 2008 094.54 05.46 095.54 05.75 096.54 05.84 097.54 05.93 098.54 06.01 099.54 06.10 100.54 06.18 101.54 06.25 102.54 06.53 103.54 06.61 104.54 06.68 105.54 06.75 106.54 06.82 107.54 06.88 108.54 07.14 109.54 07.20 110.54 07.26 111.54 07.32 112.54 07.37 113.54 07.62 114.54 07.67 115.54 07.72 116.54 07.76 117.54 08.00 118.54 08.04 119.54 08.08 120.54 08.31 121.54 08.34 122.54 08.36 123.54 08.38 124.54 08.60 125.54 08.61 126.54 08.83 127.54 08.83 128.54 08.83 129.54 09.03 130.54 09.03 131.54 09.21 132.54 09.20 133.54 09.38 134.54 09.35 135.54 09.52 136.54 09.68 137.54 09.63 138.54 09.78 139.54 09.92 140.54 09.85 141.54 09.97 142.54 10.09 143.54 10.19 144.54 10.29 145.54 10.17 146.54 10.44 147.54 10.50 148.54 10.54 149.54 10.57 150.54 10.58 151.54 10.77 152.54 10.74 153.54 10.89 154.54 10.81
15 Dec 2008 092.34 05.90 093.34 06.21 094.34 06.31 095.34 06.41 096.34 06.51 097.34 06.60 098.34 06.70 099.34 06.79 100.34 07.08 101.34 07.17 102.34 07.26 103.34 07.35 104.34 07.43 105.34 07.51 106.34 07.80 107.34 07.87 108.34 07.95 109.34 08.02 110.34 08.10 111.34 08.37 112.34 08.44 113.34 08.50 114.34 08.56 115.34 08.63 116.34 08.88 117.34 08.94 118.34 09.00 119.34 09.25 120.34 09.30 121.34 09.34 122.34 09.58 123.34 09.62 124.34 09.66 125.34 09.89 126.34 09.93 127.34 09.95 128.34 10.18 129.34 10.20 130.34 10.41 131.34 10.42 132.34 10.63 133.34 10.63 134.34 10.83 135.34 11.02 136.34 11.01 137.34 11.19 138.34 11.17 139.34 11.34 140.34 11.50 141.34 11.65 142.34 11.60 143.34 11.74 144.34 11.87 145.34 11.99 146.34 12.10 147.34 12.19 148.34 12.48 149.34 12.55 150.34 12.60 151.34 12.84 152.34 12.86
16 Dec 2008 090.29 06.38 091.29 06.50 092.29 06.61 093.29 06.73 094.29 06.84 095.29 06.95 096.29 07.06 097.29 07.16 098.29 07.47 099.29 07.57 100.29 07.68 101.29 07.78 102.29 07.88 103.29 07.97 104.29 08.27 105.29 08.36 106.29 08.46 107.29 08.55 108.29 08.64 109.29 08.92 110.29 09.01 111.29 09.09 112.29 09.17 113.29 09.25 114.29 09.53 115.29 09.61 116.29 09.68 117.29 09.95 118.29 10.02 119.29 10.09 120.29 10.36 121.29 10.42 122.29 10.48 123.29 10.74 124.29 10.79 125.29 10.85 126.29 11.10 127.29 11.14 128.29 11.39 129.29 11.43 130.29 11.67 131.29 11.70 132.29 11.93 133.29 11.96 134.29 12.18 135.29 12.20 136.29 12.41 137.29 12.62 138.29 12.63 139.29 12.82 140.29 13.02 141.29 13.20 142.29 13.18 143.29 13.36 144.29 13.52 145.29 13.68 146.29 13.83 147.29 13.97 148.29 14.29 149.29 14.41 150.29 14.51
17 Dec 2008 088.39 07.13 089.39 07.26 090.39 07.39 091.39 07.51 092.39 07.63 093.39 07.76 094.39 07.88 095.39 08.19 096.39 08.31 097.39 08.43 098.39 08.55 099.39 08.66 100.39 08.77 101.39 09.08 102.39 09.19 103.39 09.30 104.39 09.41 105.39 09.51 106.39 09.62 107.39 09.92 108.39 10.02 109.39 10.12 110.39 10.22 111.39 10.52 112.39 10.62 113.39 10.71 114.39 10.80 115.39 11.09 116.39 11.18 117.39 11.27 118.39 11.55 119.39 11.64 120.39 11.72 121.39 12.00 122.39 12.08 123.39 12.15 124.39 12.43 125.39 12.50 126.39 12.77 127.39 12.84 128.39 12.90 129.39 13.17 130.39 13.22 131.39 13.48 132.39 13.74 133.39 13.79 134.39 14.03 135.39 14.08 136.39 14.32 137.39 14.56 138.39 14.59 139.39 14.82 140.39 15.04 141.39 15.26 142.39 15.48 143.39 15.69 144.39 15.69 145.39 16.09 146.39 16.28 147.39 16.46 148.39 16.63
18 Dec 2008 086.61 07.24 087.61 07.29 088.61 07.55 089.61 07.80 090.61 08.04 091.61 08.29 092.61 08.53 093.61 08.77 094.61 09.01 095.61 09.17 096.61 09.30 097.61 09.63 098.61 09.75 099.61 09.87 100.61 10.00 101.61 10.12 102.61 10.24 103.61 10.56 104.61 10.68 105.61 10.80 106.61 10.91 107.61 11.03 108.61 11.34 109.61 11.45 110.61 11.57 111.61 11.68 112.61 11.99 113.61 12.09 114.61 12.20 115.61 12.51 116.61 12.61 117.61 12.71 118.61 12.82 119.61 13.12 120.61 13.21 121.61 13.51 122.61 13.61 123.61 13.70 124.61 14.00 125.61 14.09 126.61 14.38 127.61 14.47 128.61 14.75 129.61 14.84 130.61 15.12 131.61 15.20 132.61 15.48 133.61 15.56 134.61 15.83 135.61 15.70 136.61 15.57 137.61 15.64 138.61 15.50 139.61 15.57 140.61 15.62 141.61 15.48 142.61 15.53 143.61 15.38 144.61 15.42 145.61 15.46 146.61 15.29
19 Dec 2008 084.95 07.52 085.95 07.77 086.95 08.03 087.95 08.28 088.95 08.53 089.95 08.78 090.95 09.03 091.95 09.27 092.95 09.52 093.95 09.76 094.95 10.00 095.95 10.04 096.95 10.27 097.95 10.51 098.95 10.74 099.95 10.98 100.95 11.21 101.95 11.44 102.95 11.66 103.95 11.89 104.95 12.12 105.95 12.34 106.95 12.56 107.95 12.69 108.95 13.01 109.95 13.14 110.95 13.27 111.95 13.39 112.95 13.71 113.95 13.84 114.95 13.96 115.95 14.28 116.95 14.40 117.95 14.52 118.95 14.84 119.95 14.95 120.95 15.07 121.95 14.99 122.95 15.10 123.95 15.02 124.95 14.93 125.95 14.84 126.95 14.95 127.95 14.86 128.95 14.77 129.95 14.88 130.95 14.79 131.95 14.70 132.95 14.80 133.95 14.71 134.95 14.61 135.95 14.71 136.95 14.61 137.95 14.51 138.95 14.61 139.95 14.50 140.95 14.60 141.95 14.49 142.95 14.38 143.95 14.47 144.95 14.36
20 Dec 2008 083.40 08.26 084.40 08.42 085.40 08.57 086.40 08.82 087.40 09.07 088.40 09.32 089.40 09.57 090.40 09.82 091.40 10.06 092.40 10.11 093.40 10.35 094.40 10.59 095.40 10.83 096.40 11.07 097.40 11.31 098.40 11.55 099.40 11.78 100.40 12.01 101.40 12.25 102.40 12.48 103.40 12.71 104.40 12.94 105.40 13.17 106.40 13.39 107.40 13.62 108.40 13.84 109.40 14.07 110.40 14.29 111.40 14.35 112.40 14.29 113.40 14.23 114.40 14.37 115.40 14.31 116.40 14.24 117.40 14.18 118.40 14.12 119.40 14.25 120.40 14.19 121.40 14.13 122.40 14.06 123.40 14.20 124.40 14.13 125.40 14.07 126.40 14.20 127.40 14.14 128.40 14.07 129.40 14.01 130.40 14.14 131.40 14.07 132.40 14.01 133.40 14.14 134.40 14.08 135.40 14.01 136.40 14.15 137.40 14.08 138.40 14.02 139.40 14.15 140.40 14.09 141.40 14.22 142.40 14.16 143.40 14.09
21 Dec 2008 085.13 10.26 086.13 10.42 087.13 10.58 088.13 10.74 089.13 10.90 090.13 11.26 091.13 11.41 092.13 11.57 093.13 11.73 094.13 11.90 095.13 12.14 096.13 12.40 097.13 12.61 098.13 12.85 099.13 13.09 100.13 13.32 101.13 13.56 102.13 13.79 103.13 14.02 104.13 14.24 105.13 14.20 106.13 14.15 107.13 14.11 108.13 14.26 109.13 14.22 110.13 14.17 111.13 14.13 112.13 14.28 113.13 14.23 114.13 14.19 115.13 14.14 116.13 14.30 117.13 14.25 118.13 14.21 119.13 14.36 120.13 14.32 121.13 14.28 122.13 14.23 123.13 14.39 124.13 14.35 125.13 14.51 126.13 14.47 127.13 14.43 128.13 14.59 129.13 14.55 130.13 14.71 131.13 14.67 132.13 14.64 133.13 14.80 134.13 14.77 135.13 14.94 136.13 15.11 137.13 15.08 138.13 15.26
22 Dec 2008 083.77 11.83 084.77 12.00 085.77 12.16 086.77 12.33 087.77 12.50 088.77 12.67 089.77 12.84 090.77 12.80 091.77 12.84 092.77 13.08 093.77 13.32 094.77 13.56 095.77 13.80 096.77 14.04 097.77 14.28 098.77 14.51 099.77 14.51 100.77 14.48 101.77 14.45 102.77 14.61 103.77 14.58 104.77 14.55 105.77 14.52 106.77 14.69 107.77 14.66 108.77 14.63 109.77 14.60 110.77 14.77 111.77 14.74 112.77 14.72 113.77 14.89 114.77 14.86 115.77 14.84 116.77 15.01 117.77 14.99 118.77 15.17 119.77 15.14 120.77 15.12 121.77 15.30 122.77 15.29 123.77 15.47 124.77 15.46 125.77 15.64 126.77 15.83 127.77 15.82 128.77 16.01 129.77 16.21 130.77 16.40 131.77 16.60 132.77 16.80 133.77 17.01 134.77 17.22 135.77 17.43 136.77 17.64
23 Dec 2008 082.50 13.10 083.50 13.47 084.50 13.45 085.50 13.42 086.50 13.40 087.50 13.57 088.50 13.55 089.50 13.79 090.50 14.03 091.50 14.27 092.50 14.51 093.50 14.75 094.50 14.99 095.50 15.19 096.50 15.16 097.50 15.34 098.50 15.32 099.50 15.30 100.50 15.28 101.50 15.46 102.50 15.44 103.50 15.42 104.50 15.40 105.50 15.59 106.50 15.57 107.50 15.56 108.50 15.74 109.50 15.73 110.50 15.72 111.50 15.91 112.50 15.90 113.50 15.89 114.50 16.08 115.50 16.07 116.50 16.27 117.50 16.27 118.50 16.47 119.50 16.47 120.50 16.67 121.50 16.68 122.50 16.88 123.50 17.09 124.50 17.31 125.50 17.52 126.50 17.74 127.50 17.96 128.50 18.18 129.50 18.41 130.50 18.64 131.50 18.88 132.50 19.11 133.50 19.36 134.50 19.60 135.50 19.86
24 Dec 2008 081.30 14.48 082.30 14.46 083.30 14.44 084.30 14.43 085.30 14.61 086.30 14.59 087.30 14.77 088.30 15.02 089.30 15.26 090.30 15.50 091.30 15.74 092.30 15.98 093.30 16.22 094.30 16.27 095.30 16.26 096.30 16.25 097.30 16.44 098.30 16.43 099.30 16.42 100.30 16.41 101.30 16.61 102.30 16.60 103.30 16.59 104.30 16.59 105.30 16.79 106.30 16.79 107.30 16.79 108.30 16.99 109.30 17.00 110.30 17.00 111.30 17.21 112.30 17.22 113.30 17.23 114.30 17.44 115.30 17.46 116.30 17.68 117.30 17.70 118.30 17.92 119.30 18.15 120.30 18.38 121.30 18.61 122.30 18.84 123.30 19.08 124.30 19.33 125.30 19.57 126.30 19.82 127.30 20.08 128.30 20.34 129.30 20.60 130.30 20.87 131.30 21.15 132.30 21.43 133.30 21.71 134.30 22.01
25 Dec 2008 082.55 15.74 083.55 15.73 084.55 15.71 085.55 15.80 086.55 16.04 087.55 16.28 088.55 16.52 089.55 16.76 090.55 17.00 091.55 17.24 092.55 17.45 093.55 17.45 094.55 17.44 095.55 17.64 096.55 17.64 097.55 17.64 098.55 17.65 099.55 17.65 100.55 17.66 101.55 17.86 102.55 17.87 103.55 17.88 104.55 17.89 105.55 18.11 106.55 18.12 107.55 18.14 108.55 18.16 109.55 18.39 110.55 18.41 111.55 18.44 112.55 18.67 113.55 18.71 114.55 18.95 115.55 18.99 116.55 19.23 117.55 19.48 118.55 19.73 119.55 19.99 120.55 20.25 121.55 20.52 122.55 20.79 123.55 21.06 124.55 21.34 125.55 21.63 126.55 21.92 127.55 22.22 128.55 22.52 129.55 22.83 130.55 23.15
26 Dec 2008 081.49 16.65 082.49 16.64 083.49 16.64 084.49 16.63 085.49 16.85 086.49 17.09 087.49 17.33 088.49 17.56 089.49 17.80 090.49 18.04 091.49 18.28 092.49 18.43 093.49 18.43 094.49 18.44 095.49 18.45 096.49 18.66 097.49 18.67 098.49 18.68 099.49 18.70 100.49 18.72 101.49 18.74 102.49 18.76 103.49 18.79 104.49 18.82 105.49 19.05 106.49 19.08 107.49 19.12 108.49 19.16 109.49 19.20 110.49 19.45 111.49 19.50 112.49 19.56 113.49 19.82 114.49 19.89 115.49 20.15 116.49 20.43 117.49 20.71 118.49 20.99 119.49 21.28 120.49 21.58 121.49 21.88 122.49 22.19 123.49 22.51 124.49 22.83 125.49 23.16 126.49 23.50 127.49 23.84 128.49 24.20 129.49 24.51
27 Dec 2008 080.49 17.92 081.49 17.91 082.49 17.91 083.49 17.91 084.49 17.90 085.49 18.00 086.49 18.23 087.49 18.47 088.49 18.71 089.49 18.94 090.49 19.18 091.49 19.41 092.49 19.54 093.49 19.55 094.49 19.77 095.49 19.78 096.49 19.80 097.49 19.82 098.49 19.85 099.49 19.88 100.49 19.91 101.49 19.94 102.49 19.98 103.49 20.02 104.49 20.07 105.49 20.12 106.49 20.17 107.49 20.23 108.49 20.29 109.49 20.36 110.49 20.43 111.49 20.51 112.49 20.79 113.49 20.88 114.49 20.98 115.49 21.28 116.49 21.59 117.49 21.90 118.49 22.23 119.49 22.56 120.49 22.90 121.49 23.25 122.49 23.61 123.49 23.97 124.49 24.35 125.49 24.73 126.49 25.13 127.49 25.23 128.49 25.49
28 Dec 2008 081.22 18.75 082.22 18.74 083.22 18.74 084.22 18.73 085.22 18.73 086.22 18.91 087.22 19.14 088.22 19.37 089.22 19.61 090.22 19.84 091.22 20.08 092.22 20.31 093.22 20.39 094.22 20.41 095.22 20.43 096.22 20.46 097.22 20.49 098.22 20.52 099.22 20.56 100.22 20.60 101.22 20.64 102.22 20.69 103.22 20.74 104.22 20.80 105.22 20.87 106.22 20.94 107.22 20.81 108.22 20.90 109.22 20.98 110.22 21.08 111.22 21.18 112.22 21.30 113.22 21.42 114.22 21.55 115.22 21.68 116.22 22.03 117.22 22.39 118.22 22.76 119.22 23.14 120.22 23.53 121.22 23.93 122.22 24.35 123.22 24.78 124.22 25.22 125.22 25.65 126.22 25.72