;;File created using SAA zone 5 
02 Aug 2007 265.36 54.19 266.36 54.19 267.36 54.19 268.36 54.19 269.36 54.19 270.36 54.19 271.36 54.19 272.36 54.19 273.36 54.19 274.36 54.19 275.36 54.19
03 Aug 2007 264.97 54.52 265.97 54.52 266.97 54.52 267.97 54.52 268.97 54.52 269.97 54.52 270.97 54.52 271.97 54.52 272.97 54.52 273.97 54.52 274.97 54.52
04 Aug 2007 264.59 54.68 265.59 54.68 266.59 54.68 267.59 54.68 268.59 54.68 269.59 54.68 270.59 54.68 271.59 54.68 272.59 54.68 273.59 54.68 274.59 54.68
05 Aug 2007 264.21 55.06 265.21 55.06 266.21 55.06 267.21 55.06 268.21 55.06 269.21 55.06 270.21 55.06 271.21 55.06 272.21 55.06 273.21 55.06 274.21 55.06
06 Aug 2007 263.84 54.42 264.84 54.48 265.84 54.53 266.84 54.61 267.84 54.67 268.84 54.81 269.84 54.86 270.84 54.93 271.84 55.07 272.84 55.09 273.84 55.04
07 Aug 2007 263.47 52.99 264.47 53.07 265.47 53.25 266.47 53.25 267.47 53.32 268.47 53.34 269.47 53.50 270.47 53.47 271.47 53.51 272.47 53.64 273.47 53.68
08 Aug 2007 263.11 51.85 264.11 51.95 265.11 52.08 266.11 52.20 267.11 52.07 268.11 52.17 269.11 52.34 270.11 52.40 271.11 52.38 272.11 52.47 273.11 52.51
09 Aug 2007 262.76 50.52 263.76 51.22 264.76 51.23 265.76 51.36 266.76 51.42 267.76 51.41 268.76 51.35 269.76 51.43 270.76 51.47 271.76 51.66 272.76 51.61
10 Aug 2007 262.41 49.88 263.41 49.95 264.41 50.22 265.41 50.49 266.41 50.77 267.41 51.02 268.41 51.08 269.41 51.14 270.41 51.20 271.41 51.26 272.41 51.32
11 Aug 2007 262.06 50.07 263.06 50.34 264.06 50.60 265.06 50.87 266.06 50.93 267.06 51.00 268.06 51.06 269.06 51.12 270.06 51.18 271.06 51.24 272.06 51.29
12 Aug 2007 261.72 50.81 262.72 51.08 263.72 51.34 264.72 51.41 265.72 51.47 266.72 51.53 267.72 51.59 268.72 51.65 269.72 51.70 270.72 51.76 271.72 51.82
13 Aug 2007 261.38 51.65 262.38 51.91 263.38 52.17 264.38 52.23 265.38 52.29 266.38 52.35 267.38 52.41 268.38 52.46 269.38 52.52 270.38 52.57 271.38 52.63
14 Aug 2007 261.04 53.04 262.04 53.30 263.04 53.36 264.04 53.41 265.04 53.47 266.04 53.53 267.04 53.58 268.04 53.63 269.04 53.69 270.04 53.74 271.04 53.79
15 Aug 2007 260.71 54.76 261.71 54.82 262.71 54.87 263.71 54.93 264.71 54.98 265.71 55.03 266.71 55.09 267.71 55.14 268.71 55.39 269.71 55.44 270.71 55.49
16 Aug 2007 260.38 56.73 261.38 56.78 262.38 56.83 263.38 56.88 264.38 56.94 265.38 56.99 266.38 57.04 267.38 57.09 268.38 57.14 269.38 57.19 270.38 57.24
17 Aug 2007 260.06 58.57 261.06 58.62 262.06 58.67 263.06 58.72 264.06 58.97 265.06 59.02 266.06 59.07 267.06 59.12 268.06 59.16 269.06 59.21 270.06 59.26
18 Aug 2007 259.73 60.50 260.73 60.55 261.73 60.59 262.73 60.64 263.73 60.69 264.73 60.74 265.73 60.98 266.73 61.03 267.73 61.07 268.73 61.12 269.73 61.17
19 Aug 2007 259.41 62.14 260.41 62.19 261.41 62.23 262.41 62.28 263.41 62.32 264.41 62.37 265.41 62.41 266.41 62.66 267.41 62.70 268.41 62.75 269.41 62.79
20 Aug 2007 259.09 61.66 260.09 61.66 261.09 61.66 262.09 61.66 263.09 61.66 264.09 61.66 265.09 61.66 266.09 61.66 267.09 61.66 268.09 61.66 269.09 61.66
21 Aug 2007 258.78 60.40 259.78 60.40 260.78 60.40 261.78 60.40 262.78 60.40 263.78 60.40 264.78 60.40 265.78 60.40 266.78 60.40 267.78 60.40 268.78 60.40
22 Aug 2007 258.46 59.38 259.46 59.38 260.46 59.38 261.46 59.38 262.46 59.38 263.46 59.38 264.46 59.38 265.46 59.38 266.46 59.38 267.46 59.38 268.46 59.38
23 Aug 2007 258.15 58.42 259.15 58.42 260.15 58.42 261.15 58.42 262.15 58.42 263.15 58.42 264.15 58.42 265.15 58.42 266.15 58.42 267.15 58.42 268.15 58.42
24 Aug 2007 257.84 57.54 258.84 57.54 259.84 57.54 260.84 57.54 261.84 57.54 262.84 57.54 263.84 57.54 264.84 57.54 265.84 57.54 266.84 57.54 267.84 57.54
25 Aug 2007 257.53 56.72 258.53 56.72 259.53 56.72 260.53 56.72 261.53 56.72 262.53 56.72 263.53 56.72 264.53 56.72 265.53 56.72 266.53 56.72 267.53 56.72
26 Aug 2007 257.22 56.17 258.22 56.17 259.22 56.17 260.22 56.17 261.22 56.17 262.22 56.17 263.22 56.17 264.22 56.17 265.22 56.17 266.22 56.17 267.22 56.17
27 Aug 2007 256.91 55.67 257.91 55.67 258.91 55.67 259.91 55.67 260.91 55.67 261.91 55.67 262.91 55.67 263.91 55.67 264.91 55.67 265.91 55.67 266.91 55.67
28 Aug 2007 256.61 55.22 257.61 55.22 258.61 55.22 259.61 55.22 260.61 55.22 261.61 55.22 262.61 55.22 263.61 55.22 264.61 55.22 265.61 55.22 266.61 55.22
29 Aug 2007 256.30 55.01 257.30 55.01 258.30 55.01 259.30 55.01 260.30 55.01 261.30 55.01 262.30 55.01 263.30 55.01 264.30 55.01 265.30 55.01 266.30 55.01
30 Aug 2007 256.00 54.63 257.00 54.63 258.00 54.63 259.00 54.63 260.00 54.63 261.00 54.63 262.00 54.63 263.00 54.63 264.00 54.63 265.00 54.63 266.00 54.63
31 Aug 2007 255.69 54.48 256.69 54.48 257.69 54.48 258.69 54.48 259.69 54.48 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48 264.69 54.48 265.69 54.48
01 Sep 2007 255.39 54.15 256.39 54.15 257.39 54.15 258.39 54.15 259.39 54.15 260.39 54.15 261.39 54.15 262.39 54.15 263.39 54.15 264.39 54.15 265.39 54.15
02 Sep 2007 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05
03 Sep 2007 244.78 53.96 245.78 53.96 246.78 53.96 247.78 53.96 248.78 53.96 249.78 53.96 250.78 53.96 251.78 53.96 252.78 53.96 253.78 53.96 254.78 53.96 255.78 53.96 256.78 53.96 257.78 53.96 258.78 53.96 259.78 53.96 260.78 53.96 261.78 53.96 262.78 53.96 263.78 53.96 264.78 53.96 265.78 53.96 266.78 53.96 267.78 53.96 268.78 53.96 269.78 53.96 270.78 53.96 271.78 53.96 272.78 53.96 273.78 53.96 274.78 53.96
04 Sep 2007 244.48 53.69 245.48 53.69 246.48 53.69 247.48 53.69 248.48 53.69 249.48 53.69 250.48 53.69 251.48 53.69 252.48 53.69 253.48 53.69 254.48 53.69 255.48 53.69 256.48 53.69 257.48 53.69 258.48 53.69 259.48 53.69 260.48 53.69 261.48 53.69 262.48 53.69 263.48 53.69 264.48 53.69 265.48 53.69 266.48 53.69 267.48 53.69 268.48 53.69 269.48 53.69 270.48 53.69 271.48 53.69 272.48 53.69 273.48 53.69 274.48 53.69
05 Sep 2007 244.18 53.64 245.18 53.64 246.18 53.64 247.18 53.64 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64 253.18 53.64 254.18 53.64 255.18 53.64 256.18 53.64 257.18 53.64 258.18 53.64 259.18 53.64 260.18 53.64 261.18 53.64 262.18 53.64 263.18 53.64 264.18 53.64 265.18 53.64 266.18 53.64 267.18 53.64 268.18 53.64 269.18 53.64 270.18 53.64 271.18 53.64 272.18 53.64 273.18 53.64 274.18 53.64
06 Sep 2007 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59 256.87 53.59 257.87 53.59 258.87 53.59 259.87 53.59 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59 268.87 53.59 269.87 53.59 270.87 53.59 271.87 53.59 272.87 53.59
07 Sep 2007 243.57 53.55 244.57 53.55 245.57 53.55 246.57 53.55 247.57 53.55 248.57 53.55 249.57 53.55 250.57 53.55 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 263.57 53.55 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55
08 Sep 2007 243.26 53.53 244.26 53.53 245.26 53.53 246.26 53.53 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53 254.26 53.53 255.26 53.53 256.26 53.53 257.26 53.53 258.26 53.53 259.26 53.53 260.26 53.53 261.26 53.53 262.26 53.53 263.26 53.53 264.26 53.53 265.26 53.53 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53
09 Sep 2007 242.95 53.50 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50 253.95 53.50 254.95 53.50 255.95 53.50 256.95 53.50 257.95 53.50 258.95 53.50 259.95 53.50 260.95 53.50 261.95 53.50 262.95 53.50 263.95 53.50 264.95 53.50 265.95 53.50 266.95 53.50 267.95 53.50 268.95 53.50 269.95 53.50 270.95 53.50 271.95 53.50 272.95 53.50
10 Sep 2007 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49
11 Sep 2007 242.33 53.48 243.33 53.48 244.33 53.48 245.33 53.48 246.33 53.48 247.33 53.48 248.33 53.48 249.33 53.48 250.33 53.48 251.33 53.48 252.33 53.48 253.33 53.48 254.33 53.48 255.33 53.48 256.33 53.48 257.33 53.48 258.33 53.48 259.33 53.48 260.33 53.48 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 272.33 53.48
12 Sep 2007 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47
13 Sep 2007 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47
14 Sep 2007 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47
15 Sep 2007 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47
16 Sep 2007 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48
17 Sep 2007 240.08 53.49 241.08 53.49 242.08 53.49 243.08 53.49 244.08 53.49 245.08 53.49 246.08 53.49 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49
18 Sep 2007 239.69 53.51 240.69 53.51 241.69 53.51 242.69 53.51 243.69 53.51 244.69 53.51 245.69 53.51 246.69 53.51 247.69 53.51 248.69 53.51 249.69 53.51 250.69 53.51 251.69 53.51 252.69 53.51 253.69 53.51 254.69 53.51 255.69 53.51 256.69 53.51 257.69 53.51 258.69 53.51 259.69 53.51 260.69 53.51 261.69 53.51 262.69 53.51 263.69 53.51 264.69 53.51 265.69 53.51 266.69 53.51 267.69 53.51 268.69 53.51 269.69 53.51 270.69 53.51 271.69 53.51 272.69 53.51 273.69 53.51 274.69 53.51 275.69 53.51 276.69 53.51 277.69 53.51
19 Sep 2007 239.28 53.53 240.28 53.53 241.28 53.53 242.28 53.53 243.28 53.53 244.28 53.53 245.28 53.53 246.28 53.53 247.28 53.53 248.28 53.53 249.28 53.53 250.28 53.53 251.28 53.53 252.28 53.53 253.28 53.53 254.28 53.53 255.28 53.53 256.28 53.53 257.28 53.53 258.28 53.53 259.28 53.53 260.28 53.53 261.28 53.53 262.28 53.53 263.28 53.53 264.28 53.53 265.28 53.53 266.28 53.53 267.28 53.53 268.28 53.53 269.28 53.53 270.28 53.53 271.28 53.53 272.28 53.53 273.28 53.53 274.28 53.53 275.28 53.53 276.28 53.53 277.28 53.53
20 Sep 2007 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56 246.87 53.56 247.87 53.56 248.87 53.56 249.87 53.56 250.87 53.56 251.87 53.56 252.87 53.56 253.87 53.56 254.87 53.56 255.87 53.56 256.87 53.56 257.87 53.56 258.87 53.56 259.87 53.56 260.87 53.56 261.87 53.56 262.87 53.56 263.87 53.56 264.87 53.56 265.87 53.56 266.87 53.56 267.87 53.56 268.87 53.56 269.87 53.56 270.87 53.56 271.87 53.56 272.87 53.56 273.87 53.56 274.87 53.56 275.87 53.56 276.87 53.56
21 Sep 2007 238.44 53.60 239.44 53.60 240.44 53.60 241.44 53.60 242.44 53.60 243.44 53.60 244.44 53.60 245.44 53.60 246.44 53.60 247.44 53.60 248.44 53.60 249.44 53.60 250.44 53.60 251.44 53.60 252.44 53.60 253.44 53.60 254.44 53.60 255.44 53.60 256.44 53.60 257.44 53.60 258.44 53.60 259.44 53.60 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 273.44 53.60 274.44 53.60 275.44 53.60 276.44 53.60 277.44 53.60
22 Sep 2007 238.00 53.64 239.00 48.07 240.00 48.20 241.00 48.33 242.00 48.44 243.00 48.54 244.00 48.64 245.00 48.72 246.00 48.79 247.00 49.06 248.00 53.64 249.00 53.64 250.00 53.64 251.00 53.64 252.00 53.64 253.00 53.64 254.00 53.64 255.00 53.64 256.00 53.64 257.00 53.64 258.00 53.64 259.00 53.64 260.00 53.64 261.00 53.64 262.00 53.64 263.00 53.64 264.00 53.64 265.00 53.64 266.00 53.64 267.00 53.64 268.00 53.64 269.00 53.64 270.00 53.64 271.00 53.64 272.00 53.64 273.00 53.64 274.00 53.64 275.00 53.64 276.00 53.64 277.00 53.64
23 Sep 2007 237.55 53.70 238.55 53.70 239.55 53.70 240.55 53.70 241.55 53.70 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70 248.55 53.70 249.55 53.70 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70 276.55 53.70
24 Sep 2007 237.09 53.97 238.09 53.97 239.09 53.97 240.09 53.97 241.09 53.97 242.09 53.97 243.09 53.97 244.09 53.97 245.09 53.97 246.09 53.97 247.09 53.97 248.09 53.97 249.09 53.97 250.09 53.97 251.09 53.97 252.09 53.97 253.09 53.97 254.09 53.97 255.09 53.97 256.09 53.97 257.09 53.97 258.09 53.97 259.09 53.97 260.09 53.97 261.09 53.97 262.09 53.97 263.09 53.97 264.09 53.97 265.09 53.97 266.09 53.97 267.09 53.97 268.09 53.97 269.09 53.97 270.09 53.97 271.09 53.97 272.09 53.97 273.09 53.97 274.09 53.97 275.09 53.97 276.09 53.97 277.09 53.97
25 Sep 2007 236.59 44.59 237.59 44.83 238.59 44.85 239.59 45.06 240.59 45.06 241.59 45.25 242.59 45.42 243.59 45.39 244.59 45.55 245.59 45.70 246.59 45.84 247.59 54.06 248.59 54.06 249.59 54.06 250.59 54.06 251.59 54.06 252.59 54.06 253.59 54.06 254.59 54.06 255.59 54.06 256.59 54.06 257.59 54.06 258.59 54.06 259.59 54.06 260.59 54.06 261.59 54.06 262.59 54.06 263.59 54.06 264.59 54.06 265.59 54.06 266.59 54.06 267.59 54.06 268.59 54.06 269.59 54.06 270.59 54.06 271.59 54.06 272.59 54.06 273.59 54.06 274.59 54.06 275.59 54.06 276.59 54.06
26 Sep 2007 236.08 43.66 237.08 43.90 238.08 43.92 239.08 43.94 240.08 44.15 241.08 44.15 242.08 44.35 243.08 44.53 244.08 44.50 245.08 44.67 246.08 44.82 247.08 44.97 248.08 45.11 249.08 45.24 250.08 45.57 251.08 45.68 252.08 45.79 253.08 46.09 254.08 46.19 255.08 52.81 256.08 53.90 257.08 54.17 258.08 54.17 259.08 54.17 260.08 54.17 261.08 54.17 262.08 54.17 263.08 54.17 264.08 54.17 265.08 54.17 266.08 54.17 267.08 54.17 268.08 54.17 269.08 54.17 270.08 54.17 271.08 54.17 272.08 54.17 273.08 54.17 274.08 54.17 275.08 54.17 276.08 54.17
27 Sep 2007 235.56 42.90 236.56 42.93 237.56 42.96 238.56 43.18 239.56 43.19 240.56 43.39 241.56 43.39 242.56 43.58 243.56 43.76 244.56 43.73 245.56 43.89 246.56 44.05 247.56 44.20 248.56 44.35 249.56 44.48 250.56 44.81 251.56 44.93 252.56 45.05 253.56 45.36 254.56 45.46 255.56 45.76 256.56 45.85 257.56 46.13 258.56 46.41 259.56 48.61 260.56 50.36 261.56 51.49 262.56 52.35 263.56 53.04 264.56 53.62 265.56 54.12 266.56 54.49 267.56 54.49 268.56 54.49 269.56 54.49 270.56 54.49 271.56 54.49 272.56 54.49 273.56 54.49 274.56 54.49 275.56 54.49 276.56 54.49 277.56 54.49
28 Sep 2007 235.00 42.14 236.00 42.16 237.00 42.18 238.00 42.39 239.00 42.39 240.00 42.59 241.00 42.58 242.00 42.77 243.00 42.95 244.00 42.92 245.00 43.09 246.00 43.25 247.00 43.41 248.00 43.55 249.00 43.70 250.00 43.83 251.00 43.96 252.00 44.29 253.00 44.41 254.00 44.52 255.00 44.83 256.00 45.13 257.00 45.22 258.00 45.52 259.00 45.80 260.00 46.08 261.00 46.36 262.00 46.63 263.00 46.89 264.00 47.43 265.00 48.78 266.00 49.81 267.00 50.65 268.00 51.37 269.00 51.99 270.00 52.54 271.00 53.03 272.00 53.48 273.00 53.89 274.00 54.26 275.00 54.61 276.00 54.65 277.00 54.65
29 Sep 2007 234.44 41.39 235.44 41.59 236.44 41.59 237.44 41.79 238.44 41.78 239.44 41.97 240.44 41.95 241.44 42.13 242.44 42.11 243.44 42.28 244.44 42.44 245.44 42.60 246.44 42.75 247.44 42.90 248.44 43.04 249.44 43.18 250.44 43.32 251.44 43.44 252.44 43.57 253.44 43.88 254.44 44.00 255.44 44.31 256.44 44.41 257.44 44.71 258.44 45.00 259.44 45.29 260.44 45.57 261.44 45.85 262.44 46.13 263.44 46.40 264.44 46.67 265.44 46.93 266.44 47.19 267.44 47.44 268.44 47.70 269.44 48.31 270.44 49.13 271.44 49.85 272.44 50.49 273.44 51.07 274.44 51.60 275.44 52.08 276.44 52.53
30 Sep 2007 234.07 40.92 235.07 41.11 236.07 41.09 237.07 41.27 238.07 41.25 239.07 41.42 240.07 41.39 241.07 41.56 242.07 41.72 243.07 41.68 244.07 41.84 245.07 41.99 246.07 42.14 247.07 42.28 248.07 42.42 249.07 42.55 250.07 42.68 251.07 42.81 252.07 43.13 253.07 43.25 254.07 43.36 255.07 43.67 256.07 43.98 257.07 44.08 258.07 44.38 259.07 44.67 260.07 44.96 261.07 45.24 262.07 45.52 263.07 45.80 264.07 46.07 265.07 46.34 266.07 46.61 267.07 46.87 268.07 47.13 269.07 47.39 270.07 47.64 271.07 47.89 272.07 48.14 273.07 48.38 274.07 48.62 275.07 49.13 276.07 49.72
01 Oct 2007 233.46 40.57 234.46 40.73 235.46 40.70 236.46 40.86 237.46 41.03 238.46 40.99 239.46 41.14 240.46 41.10 241.46 41.25 242.46 41.40 243.46 41.54 244.46 41.69 245.46 41.83 246.46 41.76 247.46 41.89 248.46 42.22 249.46 42.35 250.46 42.47 251.46 42.59 252.46 42.71 253.46 43.02 254.46 43.13 255.46 43.43 256.46 43.53 257.46 43.83 258.46 44.12 259.46 44.42 260.46 44.70 261.46 44.99 262.46 45.27 263.46 45.55 264.46 45.82 265.46 46.09 266.46 46.36 267.46 46.62 268.46 46.89 269.46 47.14 270.46 47.40 271.46 47.65 272.46 47.90 273.46 48.15 274.46 48.40
02 Oct 2007 232.82 40.40 233.82 40.55 234.82 40.51 235.82 40.65 236.82 40.80 237.82 40.75 238.82 40.89 239.82 41.03 240.82 40.97 241.82 41.11 242.82 41.24 243.82 41.38 244.82 41.51 245.82 41.63 246.82 41.76 247.82 41.88 248.82 42.00 249.82 42.11 250.82 42.23 251.82 42.54 252.82 42.65 253.82 42.75 254.82 43.05 255.82 43.35 256.82 43.45 257.82 43.74 258.82 44.03 259.82 44.32 260.82 44.60 261.82 44.89 262.82 45.16 263.82 45.44 264.82 45.71 265.82 45.99 266.82 46.25 267.82 46.52 268.82 46.78 269.82 47.04 270.82 47.30 271.82 47.56 272.82 47.81 273.82 48.06 274.82 48.31
03 Oct 2007 232.15 40.43 233.15 40.57 234.15 40.51 235.15 40.64 236.15 40.78 237.15 40.71 238.15 40.84 239.15 40.97 240.15 41.09 241.15 41.02 242.15 41.14 243.15 41.27 244.15 41.39 245.15 41.50 246.15 41.62 247.15 41.73 248.15 41.84 249.15 41.95 250.15 42.26 251.15 42.37 252.15 42.47 253.15 42.77 254.15 42.86 255.15 43.16 256.15 43.25 257.15 43.54 258.15 43.83 259.15 44.12 260.15 44.40 261.15 44.68 262.15 44.96 263.15 45.23 264.15 45.51 265.15 45.78 266.15 46.05 267.15 46.32 268.15 46.58 269.15 46.84 270.15 47.10 271.15 47.36 272.15 47.62 273.15 47.87 274.15 48.12
04 Oct 2007 231.46 40.48 232.46 40.60 233.46 40.72 234.46 40.85 235.46 40.77 236.46 40.89 237.46 41.01 238.46 41.12 239.46 41.04 240.46 41.16 241.46 41.27 242.46 41.38 243.46 41.49 244.46 41.60 245.46 41.71 246.46 41.81 247.46 41.91 248.46 42.22 249.46 42.32 250.46 42.41 251.46 42.51 252.46 42.80 253.46 42.90 254.46 43.19 255.46 43.27 256.46 43.56 257.46 43.84 258.46 44.13 259.46 44.41 260.46 44.68 261.46 44.96 262.46 45.24 263.46 45.51 264.46 45.78 265.46 46.05 266.46 46.31 267.46 46.58 268.46 46.84 269.46 47.10 270.46 47.36 271.46 47.62 272.46 47.88
05 Oct 2007 230.61 40.92 231.61 41.03 232.61 40.94 233.61 41.05 234.61 41.16 235.61 41.27 236.61 41.38 237.61 41.29 238.61 41.39 239.61 41.50 240.61 41.60 241.61 41.71 242.61 41.81 243.61 41.91 244.61 42.01 245.61 42.10 246.61 42.20 247.61 42.49 248.61 42.58 249.61 42.68 250.61 42.97 251.61 43.05 252.61 43.14 253.61 43.43 254.61 43.71 255.61 43.79 256.61 44.07 257.61 44.35 258.61 44.63 259.61 44.90 260.61 45.17 261.61 45.45 262.61 45.72 263.61 45.98 264.61 46.25 265.61 46.52 266.61 46.78 267.61 47.04 268.61 47.31 269.61 47.56 270.61 47.82 271.61 48.08 272.61 48.33
06 Oct 2007 229.94 41.48 230.94 41.59 231.94 41.69 232.94 41.79 233.94 41.69 234.94 41.79 235.94 41.89 236.94 41.99 237.94 42.09 238.94 42.18 239.94 42.28 240.94 42.37 241.94 42.46 242.94 42.55 243.94 42.65 244.94 42.73 245.94 42.82 246.94 43.11 247.94 43.20 248.94 43.28 249.94 43.56 250.94 43.65 251.94 43.73 252.94 44.00 253.94 44.28 254.94 44.36 255.94 44.63 256.94 44.91 257.94 45.18 258.94 45.45 259.94 45.72 260.94 45.99 261.94 46.26 262.94 46.52 263.94 46.79 264.94 47.05 265.94 47.31 266.94 47.57 267.94 47.83 268.94 48.09 269.94 48.35 270.94 48.61 271.94 48.86
07 Oct 2007 229.12 42.31 230.12 42.41 231.12 42.50 232.12 42.59 233.12 42.69 234.12 42.78 235.12 42.67 236.12 42.76 237.12 42.85 238.12 42.94 239.12 43.03 240.12 43.11 241.12 43.20 242.12 43.48 243.12 43.57 244.12 43.65 245.12 43.73 246.12 43.81 247.12 44.09 248.12 44.17 249.12 44.24 250.12 44.52 251.12 44.60 252.12 44.87 253.12 45.14 254.12 45.21 255.12 45.48 256.12 45.75 257.12 46.02 258.12 46.29 259.12 46.56 260.12 46.82 261.12 47.09 262.12 47.35 263.12 47.61 264.12 47.87 265.12 48.13 266.12 48.39 267.12 48.65 268.12 48.91 269.12 49.16 270.12 49.42
08 Oct 2007 228.26 43.47 229.26 43.55 230.26 43.64 231.26 43.73 232.26 43.81 233.26 43.90 234.26 43.98 235.26 44.06 236.26 44.15 237.26 44.23 238.26 44.31 239.26 44.39 240.26 44.47 241.26 44.54 242.26 44.62 243.26 44.90 244.26 44.97 245.26 45.05 246.26 45.12 247.26 45.39 248.26 45.47 249.26 45.74 250.26 45.81 251.26 46.08 252.26 46.14 253.26 46.41 254.26 46.68 255.26 46.94 256.26 47.21 257.26 47.47 258.26 47.73 259.26 47.99 260.26 48.26 261.26 48.52 262.26 48.77 263.26 49.03 264.26 49.29 265.26 49.55 266.26 49.80 267.26 50.06 268.26 50.31 269.26 50.57 270.26 50.82
09 Oct 2007 227.35 44.93 228.35 45.01 229.35 45.10 230.35 45.18 231.35 45.25 232.35 45.33 233.35 45.41 234.35 45.49 235.35 45.56 236.35 45.64 237.35 45.71 238.35 45.79 239.35 45.86 240.35 46.13 241.35 46.20 242.35 46.28 243.35 46.35 244.35 46.61 245.35 46.68 246.35 46.75 247.35 47.02 248.35 47.08 249.35 47.35 250.35 47.61 251.35 47.68 252.35 47.94 253.35 48.20 254.35 48.46 255.35 48.72 256.35 48.98 257.35 49.24 258.35 49.50 259.35 49.76 260.35 50.02 261.35 50.27 262.35 50.53 263.35 50.78 264.35 51.04 265.35 51.29 266.35 51.54 267.35 51.80 268.35 52.05 269.35 52.30
10 Oct 2007 226.39 46.65 227.39 46.73 228.39 46.80 229.39 46.87 230.39 46.95 231.39 47.02 232.39 47.09 233.39 47.16 234.39 47.24 235.39 47.31 236.39 47.37 237.39 47.44 238.39 47.71 239.39 47.78 240.39 47.84 241.39 47.91 242.39 48.17 243.39 48.24 244.39 48.50 245.39 48.57 246.39 48.83 247.39 48.89 248.39 49.15 249.39 49.21 250.39 49.47 251.39 49.73 252.39 49.99 253.39 50.24 254.39 50.50 255.39 50.76 256.39 51.01 257.39 51.27 258.39 51.52 259.39 51.78 260.39 52.03 261.39 52.28 262.39 52.54 263.39 52.79 264.39 53.04 265.39 53.29 266.39 53.54 267.39 53.79 268.39 54.04
11 Oct 2007 225.38 48.27 226.38 48.34 227.38 48.41 228.38 48.48 229.38 48.55 230.38 48.62 231.38 48.88 232.38 48.95 233.38 49.01 234.38 49.08 235.38 49.14 236.38 49.21 237.38 49.47 238.38 49.53 239.38 49.59 240.38 49.85 241.38 49.91 242.38 50.17 243.38 50.23 244.38 50.49 245.38 50.55 246.38 50.81 247.38 50.86 248.38 51.12 249.38 51.37 250.38 51.63 251.38 51.88 252.38 52.14 253.38 52.39 254.38 52.64 255.38 52.90 256.38 53.15 257.38 53.40 258.38 53.65 259.38 53.90 260.38 54.15 261.38 54.40 262.38 54.65 263.38 54.90 264.38 55.15 265.38 55.40 266.38 55.65 267.38 55.90
12 Oct 2007 224.91 49.97 225.91 50.03 226.91 50.10 227.91 50.16 228.91 50.22 229.91 50.28 230.91 50.54 231.91 50.61 232.91 50.67 233.91 50.73 234.91 50.98 235.91 51.04 236.91 51.10 237.91 51.36 238.91 51.41 239.91 51.67 240.91 51.72 241.91 51.98 242.91 52.03 243.91 52.29 244.91 52.54 245.91 52.59 246.91 52.84 247.91 53.10 248.91 53.35 249.91 53.60 250.91 53.85 251.91 54.10 252.91 54.35 253.91 54.60 254.91 54.85 255.91 55.10 256.91 55.34 257.91 55.59 258.91 55.84 259.91 56.09 260.91 56.34 261.91 56.58 262.91 56.83 263.91 57.08 264.91 57.33 265.91 57.57 266.91 57.82
13 Oct 2007 223.83 51.25 224.83 51.31 225.83 51.37 226.83 51.43 227.83 51.69 228.83 51.75 229.83 51.80 230.83 51.86 231.83 52.11 232.83 52.17 233.83 52.22 234.83 52.47 235.83 52.53 236.83 52.78 237.83 52.83 238.83 53.08 239.83 53.13 240.83 53.38 241.83 53.63 242.83 53.68 243.83 53.93 244.83 54.18 245.83 54.43 246.83 54.67 247.83 54.92 248.83 55.17 249.83 55.41 250.83 55.66 251.83 55.91 252.83 56.15 253.83 56.40 254.83 56.64 255.83 56.89 256.83 57.13 257.83 57.38 258.83 57.62 259.83 57.87 260.83 58.11 261.83 58.36 262.83 58.60 263.83 58.85 264.83 59.09 265.83 59.34 266.83 59.58
14 Oct 2007 223.99 52.32 224.99 52.37 225.99 52.42 226.99 52.68 227.99 52.73 228.99 52.78 229.99 53.03 230.99 53.08 231.99 53.13 232.99 53.37 233.99 53.42 234.99 53.67 235.99 53.92 236.99 53.96 237.99 54.21 238.99 54.45 239.99 54.50 240.99 54.74 241.99 54.99 242.99 55.23 243.99 55.47 244.99 55.72 245.99 55.96 246.99 56.20 247.99 56.45 248.99 56.69 249.99 56.93 250.99 57.17 251.99 57.41 252.99 57.66 253.99 57.90 254.99 58.14 255.99 58.38 256.99 58.62 257.99 58.87 258.99 59.11 259.99 59.35 260.99 59.59 261.99 59.83 262.99 60.08 263.99 60.32 264.99 60.56
15 Oct 2007 223.48 52.85 224.48 53.09 225.48 53.14 226.48 53.18 227.48 53.43 228.48 53.47 229.48 53.72 230.48 53.76 231.48 54.00 232.48 54.05 233.48 54.29 234.48 54.53 235.48 54.77 236.48 54.81 237.48 55.05 238.48 55.29 239.48 55.53 240.48 55.77 241.48 56.01 242.48 56.25 243.48 56.48 244.48 56.72 245.48 56.96 246.48 57.20 247.48 57.43 248.48 57.67 249.48 57.91 250.48 58.15 251.48 58.38 252.48 58.62 253.48 58.86 254.48 59.10 255.48 59.34 256.48 59.57 257.48 59.81 258.48 60.05 259.48 60.29 260.48 60.53 261.48 60.76 262.48 60.76 263.48 60.76 264.48 60.76
16 Oct 2007 222.97 53.24 223.97 53.28 224.97 53.52 225.97 53.56 226.97 53.80 227.97 54.04 228.97 54.08 229.97 54.31 230.97 54.55 231.97 54.58 232.97 54.82 233.97 55.05 234.97 55.29 235.97 55.52 236.97 55.75 237.97 55.99 238.97 56.22 239.97 56.45 240.97 56.69 241.97 56.92 242.97 57.15 243.97 57.38 244.97 57.61 245.97 57.85 246.97 58.08 247.97 58.31 248.97 58.54 249.97 58.77 250.97 59.01 251.97 59.24 252.97 59.47 253.97 59.53 254.97 59.53 255.97 59.53 256.97 59.53 257.97 59.53 258.97 59.53 259.97 59.53 260.97 59.53 261.97 59.53 262.97 59.53 263.97 59.53
17 Oct 2007 223.13 53.33 224.13 53.56 225.13 53.79 226.13 54.02 227.13 54.05 228.13 54.28 229.13 54.51 230.13 54.74 231.13 54.97 232.13 55.20 233.13 55.43 234.13 55.65 235.13 55.88 236.13 56.11 237.13 56.33 238.13 56.56 239.13 56.79 240.13 57.01 241.13 57.24 242.13 57.46 243.13 57.69 244.13 57.91 245.13 58.14 246.13 58.36 247.13 58.55 248.13 58.55 249.13 58.55 250.13 58.55 251.13 58.55 252.13 58.55 253.13 58.55 254.13 58.55 255.13 58.55 256.13 58.55 257.13 58.55 258.13 58.55 259.13 58.55 260.13 58.55 261.13 58.55 262.13 58.55 263.13 58.55
18 Oct 2007 222.59 53.43 223.59 53.65 224.59 53.88 225.59 54.10 226.59 54.32 227.59 54.54 228.59 54.77 229.59 54.99 230.59 55.21 231.59 55.43 232.59 55.65 233.59 55.87 234.59 56.09 235.59 56.30 236.59 56.52 237.59 56.74 238.59 56.96 239.59 57.18 240.59 57.39 241.59 57.61 242.59 57.65 243.59 57.65 244.59 57.65 245.59 57.65 246.59 57.65 247.59 57.65 248.59 57.65 249.59 57.65 250.59 57.65 251.59 57.65 252.59 57.65 253.59 57.65 254.59 57.65 255.59 57.65 256.59 57.65 257.59 57.65 258.59 57.65 259.59 57.65 260.59 57.65 261.59 57.65 262.59 57.65
19 Oct 2007 222.03 53.56 223.03 53.78 224.03 54.06 225.03 54.34 226.03 54.63 227.03 54.90 228.03 55.18 229.03 55.44 230.03 55.70 231.03 55.96 232.03 56.21 233.03 56.46 234.03 56.71 235.03 56.95 236.03 57.01 237.03 57.01 238.03 57.01 239.03 57.01 240.03 57.01 241.03 57.01 242.03 57.01 243.03 57.01 244.03 57.01 245.03 57.01 246.03 57.01 247.03 57.01 248.03 57.01 249.03 57.01 250.03 57.01 251.03 57.01 252.03 57.01 253.03 57.01 254.03 57.01 255.03 57.01 256.03 57.01 257.03 57.01 258.03 57.01 259.03 57.01 260.03 57.01 261.03 57.01 262.03 57.01
20 Oct 2007 222.08 54.75 223.08 55.03 224.08 55.29 225.08 55.55 226.08 55.81 227.08 56.06 228.08 56.25 229.08 56.25 230.08 56.25 231.08 56.25 232.08 56.25 233.08 56.25 234.08 56.25 235.08 56.25 236.08 56.25 237.08 56.25 238.08 56.25 239.08 56.25 240.08 56.25 241.08 56.25 242.08 56.25 243.08 56.25 244.08 56.25 245.08 56.25 246.08 56.25 247.08 56.25 248.08 56.25 249.08 56.25 250.08 56.25 251.08 56.25 252.08 56.25 253.08 56.25 254.08 56.25 255.08 56.25 256.08 56.25 257.08 56.25 258.08 56.25 259.08 56.25 260.08 56.25 261.08 56.25
21 Oct 2007 221.48 55.74 222.48 55.74 223.48 55.74 224.48 55.74 225.48 55.74 226.48 55.74 227.48 55.74 228.48 55.74 229.48 55.74 230.48 55.74 231.48 55.74 232.48 55.74 233.48 55.74 234.48 55.74 235.48 55.74 236.48 55.74 237.48 55.74 238.48 55.74 239.48 55.74 240.48 55.74 241.48 55.74 242.48 55.74 243.48 55.74 244.48 55.74 245.48 55.74 246.48 55.74 247.48 55.74 248.48 55.74 249.48 55.74 250.48 55.74 251.48 55.74 252.48 55.74 253.48 55.74 254.48 55.74 255.48 55.74 256.48 55.74 257.48 55.74 258.48 55.74 259.48 55.74 260.48 55.74
22 Oct 2007 220.87 55.26 221.87 55.26 222.87 55.26 223.87 55.26 224.87 55.26 225.87 55.26 226.87 55.26 227.87 55.26 228.87 55.26 229.87 55.26 230.87 55.26 231.87 55.26 232.87 55.26 233.87 55.26 234.87 55.26 235.87 55.26 236.87 55.26 237.87 55.26 238.87 55.26 239.87 55.26 240.87 55.26 241.87 55.26 242.87 55.26 243.87 55.26 244.87 55.26 245.87 55.26 246.87 55.26 247.87 55.26 248.87 55.26 249.87 55.26 250.87 55.26 251.87 55.26 252.87 55.26 253.87 55.26 254.87 55.26 255.87 55.26 256.87 55.26 257.87 55.26 258.87 55.26 259.87 55.26
23 Oct 2007 220.23 55.04 221.23 55.04 222.23 55.04 223.23 55.04 224.23 55.04 225.23 55.04 226.23 55.04 227.23 55.04 228.23 55.04 229.23 55.04 230.23 55.04 231.23 55.04 232.23 55.04 233.23 55.04 234.23 55.04 235.23 55.04 236.23 55.04 237.23 55.04 238.23 55.04 239.23 55.04 240.23 55.04 241.23 55.04 242.23 55.04 243.23 55.04 244.23 55.04 245.23 55.04 246.23 55.04 247.23 55.04 248.23 55.04 249.23 55.04 250.23 55.04 251.23 55.04 252.23 55.04 253.23 55.04 254.23 55.04 255.23 55.04 256.23 55.04 257.23 55.04 258.23 55.04 259.23 55.04
24 Oct 2007 219.34 54.66 220.34 54.66 221.34 54.66 222.34 54.66 223.34 54.66 224.34 54.66 225.34 54.66 226.34 54.66 227.34 54.66 228.34 54.66 229.34 54.66 230.34 54.66 231.34 54.66 232.34 54.66 233.34 54.66 234.34 54.66 235.34 54.66 236.34 54.66 237.34 54.66 238.34 54.66 239.34 54.66 240.34 54.66 241.34 54.66 242.34 54.66 243.34 54.66 244.34 54.66 245.34 54.66 246.34 54.66 247.34 54.66 248.34 54.66 249.34 54.66 250.34 54.66 251.34 54.66 252.34 54.66 253.34 54.66 254.34 54.66 255.34 54.66 256.34 54.66 257.34 54.66 258.34 54.66
25 Oct 2007 218.66 54.50 219.66 54.50 220.66 54.50 221.66 54.50 222.66 54.50 223.66 54.50 224.66 54.50 225.66 54.50 226.66 54.50 227.66 54.50 228.66 54.50 229.66 54.50 230.66 54.50 231.66 54.50 232.66 54.50 233.66 54.50 234.66 54.50 235.66 54.50 236.66 54.50 237.66 54.50 238.66 54.50 239.66 54.50 240.66 54.50 241.66 54.50 242.66 54.50 243.66 54.50 244.66 54.50 245.66 54.50 246.66 54.50 247.66 54.50 248.66 54.50 249.66 54.50 250.66 54.50 251.66 54.50 252.66 54.50 253.66 54.50 254.66 54.50 255.66 54.50 256.66 54.50 257.66 54.50
26 Oct 2007 217.77 54.17 218.77 54.17 219.77 54.17 220.77 54.17 221.77 54.17 222.77 54.17 223.77 54.17 224.77 54.17 225.77 54.17 226.77 54.17 227.77 54.17 228.77 54.17 229.77 54.17 230.77 54.17 231.77 54.17 232.77 54.17 233.77 54.17 234.77 54.17 235.77 54.17 236.77 54.17 237.77 54.17 238.77 54.17 239.77 54.17 240.77 54.17 241.77 54.17 242.77 54.17 243.77 54.17 244.77 54.17 245.77 54.17 246.77 54.17 247.77 54.17 248.77 54.17 249.77 54.17 250.77 54.17 251.77 54.17 252.77 54.17 253.77 54.17 254.77 54.17 255.77 54.17 256.77 54.17 257.77 54.17
27 Oct 2007 217.04 54.07 218.04 54.07 219.04 54.07 220.04 54.07 221.04 54.07 222.04 54.07 223.04 54.07 224.04 54.07 225.04 54.07 226.04 54.07 227.04 54.07 228.04 54.07 229.04 54.07 230.04 54.07 231.04 54.07 232.04 54.07 233.04 54.07 234.04 54.07 235.04 54.07 236.04 54.07 237.04 54.07 238.04 54.07 239.04 54.07 240.04 54.07 241.04 54.07 242.04 54.07 243.04 54.07 244.04 54.07 245.04 54.07 246.04 54.07 247.04 54.07 248.04 54.07 249.04 54.07 250.04 54.07 251.04 54.07 252.04 54.07 253.04 54.07 254.04 54.07 255.04 54.07 256.04 54.07 257.04 54.07
28 Oct 2007 216.29 53.98 217.29 53.98 218.29 53.98 219.29 53.98 220.29 53.98 221.29 53.98 222.29 53.98 223.29 53.98 224.29 53.98 225.29 53.98 226.29 53.98 227.29 53.98 228.29 53.98 229.29 53.98 230.29 53.98 231.29 53.98 232.29 53.98 233.29 53.98 234.29 53.98 235.29 53.98 236.29 53.98 237.29 53.98 238.29 53.98 239.29 53.98 240.29 53.98 241.29 53.98 242.29 53.98 243.29 53.98 244.29 53.98 245.29 53.98 246.29 53.98 247.29 53.98 248.29 53.98 249.29 53.98 250.29 53.98 251.29 53.98 252.29 53.98 253.29 53.98 254.29 53.98 255.29 53.98 256.29 53.98
29 Oct 2007 214.92 53.71 215.92 53.71 216.92 53.71 217.92 53.71 218.92 53.71 219.92 53.71 220.92 53.71 221.92 53.71 222.92 53.71 223.92 53.71 224.92 53.71 225.92 53.71 226.92 53.71 227.92 53.71 228.92 53.71 229.92 53.71 230.92 53.71 231.92 53.71 232.92 53.71 233.92 53.71 234.92 53.71 235.92 53.71 236.92 53.71 237.92 53.71 238.92 53.71 239.92 53.71 240.92 53.71 241.92 53.71 242.92 53.71 243.92 53.71 244.92 53.71 245.92 53.71 246.92 53.71 247.92 53.71 248.92 53.71 249.92 53.71 250.92 53.71 251.92 53.71 252.92 53.71 253.92 53.71 254.92 53.71 255.92 53.71
30 Oct 2007 214.10 53.65 215.10 53.65 216.10 53.65 217.10 53.65 218.10 53.65 219.10 53.65 220.10 53.65 221.10 53.65 222.10 53.65 223.10 53.65 224.10 53.65 225.10 53.65 226.10 53.65 227.10 53.65 228.10 53.65 229.10 53.65 230.10 53.65 231.10 53.65 232.10 53.65 233.10 53.65 234.10 53.65 235.10 53.65 236.10 53.65 237.10 53.65 238.10 53.65 239.10 53.65 240.10 53.65 241.10 53.65 242.10 53.65 243.10 53.65 244.10 53.65 245.10 53.65 246.10 53.65 247.10 53.65 248.10 53.65 249.10 53.65 250.10 53.65 251.10 53.65 252.10 53.65 253.10 53.65 254.10 53.65 255.10 53.65
31 Oct 2007 213.26 53.60 214.26 53.60 215.26 53.60 216.26 53.60 217.26 53.60 218.26 53.60 219.26 53.60 220.26 53.60 221.26 53.60 222.26 53.60 223.26 53.60 224.26 53.60 225.26 53.60 226.26 53.60 227.26 53.60 228.26 53.60 229.26 53.60 230.26 53.60 231.26 53.60 232.26 53.60 233.26 53.60 234.26 53.60 235.26 53.60 236.26 53.60 237.26 53.60 238.26 53.60 239.26 53.60 240.26 53.60 241.26 53.60 242.26 53.60 243.26 53.60 244.26 53.60 245.26 53.60 246.26 53.60 247.26 53.60 248.26 53.60 249.26 53.60 250.26 53.60 251.26 53.60 252.26 53.60 253.26 53.60 254.26 53.60
01 Nov 2007 212.38 53.56 213.38 53.56 214.38 53.56 215.38 53.56 216.38 53.56 217.38 53.56 218.38 53.56 219.38 53.56 220.38 53.56 221.38 53.56 222.38 53.56 223.38 53.56 224.38 53.56 225.38 53.56 226.38 53.56 227.38 53.56 228.38 53.56 229.38 53.56 230.38 53.56 231.38 53.56 232.38 53.56 233.38 53.56 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56
02 Nov 2007 210.56 53.53 211.56 53.53 212.56 53.53 213.56 53.53 214.56 53.53 215.56 53.53 216.56 53.53 217.56 53.53 218.56 53.53 219.56 53.53 220.56 53.53 221.56 53.53 222.56 53.53 223.56 53.53 224.56 53.53 225.56 53.53 226.56 53.53 227.56 53.53 228.56 53.53 229.56 53.53 230.56 53.53 231.56 53.53 232.56 53.53 233.56 53.53 234.56 53.53 235.56 53.53 236.56 53.53 237.56 53.53 238.56 53.53 239.56 53.53 240.56 53.53 241.56 53.53 242.56 53.53 243.56 53.53 244.56 53.53 245.56 53.53 246.56 53.53 247.56 53.53 248.56 53.53 249.56 53.53 250.56 53.53 251.56 53.53 252.56 53.53 253.56 53.53
03 Nov 2007 209.61 53.51 210.61 53.51 211.61 53.51 212.61 53.51 213.61 53.51 214.61 53.51 215.61 53.51 216.61 53.51 217.61 53.51 218.61 53.51 219.61 53.51 220.61 53.51 221.61 53.51 222.61 53.51 223.61 53.51 224.61 53.51 225.61 53.51 226.61 53.51 227.61 53.51 228.61 53.51 229.61 53.51 230.61 53.51 231.61 53.51 232.61 53.51 233.61 53.51 234.61 53.51 235.61 53.51 236.61 53.51 237.61 53.51 238.61 53.51 239.61 53.51 240.61 53.51 241.61 53.51 242.61 53.51 243.61 53.51 244.61 53.51 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 252.61 53.51
04 Nov 2007 208.61 53.49 209.61 53.49 210.61 53.49 211.61 53.49 212.61 53.49 213.61 53.49 214.61 53.49 215.61 53.49 216.61 53.49 217.61 53.49 218.61 53.49 219.61 53.49 220.61 53.49 221.61 53.49 222.61 53.49 223.61 53.49 224.61 53.49 225.61 53.49 226.61 53.49 227.61 53.49 228.61 53.49 229.61 53.49 230.61 53.49 231.61 53.49 232.61 53.49 233.61 53.49 234.61 53.49 235.61 53.49 236.61 53.49 237.61 53.49 238.61 53.49 239.61 53.49 240.61 53.49 241.61 53.49 242.61 53.49 243.61 53.49 244.61 53.49 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49
05 Nov 2007 206.36 53.48 207.36 53.48 208.36 53.48 209.36 53.48 210.36 53.48 211.36 53.48 212.36 53.48 213.36 53.48 214.36 53.48 215.36 53.48 216.36 53.48 217.36 53.48 218.36 53.48 219.36 53.48 220.36 53.48 221.36 53.48 222.36 53.48 223.36 53.48 224.36 53.48 225.36 53.48 226.36 53.48 227.36 53.48 228.36 53.48 229.36 53.48 230.36 53.48 231.36 53.48 232.36 53.48 233.36 53.48 234.36 53.48 235.36 53.48 236.36 53.48 237.36 53.48 238.36 53.48 239.36 53.48 240.36 53.48 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48
06 Nov 2007 205.27 53.47 206.27 53.47 207.27 53.47 208.27 53.47 209.27 53.47 210.27 53.47 211.27 53.47 212.27 53.47 213.27 53.47 214.27 53.47 215.27 53.47 216.27 53.47 217.27 53.47 218.27 53.47 219.27 53.47 220.27 53.47 221.27 53.47 222.27 53.47 223.27 53.47 224.27 53.47 225.27 53.47 226.27 53.47 227.27 53.47 228.27 53.47 229.27 53.47 230.27 53.47 231.27 53.47 232.27 53.47 233.27 53.47 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47
07 Nov 2007 204.13 53.47 205.13 53.47 206.13 53.47 207.13 53.47 208.13 53.47 209.13 53.47 210.13 53.47 211.13 53.47 212.13 53.47 213.13 53.47 214.13 53.47 215.13 53.47 216.13 53.47 217.13 53.47 218.13 53.47 219.13 53.47 220.13 53.47 221.13 53.47 222.13 53.47 223.13 53.47 224.13 53.47 225.13 53.47 226.13 53.47 227.13 53.47 228.13 53.47 229.13 53.47 230.13 53.47 231.13 53.47 232.13 53.47 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47
08 Nov 2007 202.94 53.07 203.94 53.07 204.94 53.07 205.94 53.07 206.94 53.07 207.94 53.07 208.94 53.07 209.94 53.07 210.94 53.07 211.94 53.07 212.94 53.07 213.94 53.07 214.94 53.07 215.94 53.07 216.94 53.07 217.94 53.07 218.94 53.07 219.94 53.07 220.94 53.07 221.94 53.07 222.94 53.07 223.94 53.07 224.94 53.07 225.94 53.07 226.94 53.07 227.94 53.07 228.94 53.07 229.94 53.07 230.94 53.07 231.94 53.07 232.94 53.07 233.94 53.07 234.94 53.07 235.94 53.07 236.94 53.07 237.94 53.07 238.94 53.07 239.94 53.07 240.94 53.07 241.94 53.07 242.94 53.07 243.94 53.07 244.94 53.07 245.94 53.07 246.94 53.07 247.94 53.07
09 Nov 2007 200.01 52.67 201.01 52.67 202.01 52.67 203.01 52.67 204.01 52.67 205.01 52.67 206.01 52.67 207.01 52.67 208.01 52.67 209.01 52.67 210.01 52.67 211.01 52.67 212.01 52.67 213.01 52.67 214.01 52.67 215.01 52.67 216.01 52.67 217.01 52.67 218.01 52.67 219.01 52.67 220.01 52.67 221.01 52.67 222.01 52.67 223.01 52.67 224.01 52.67 225.01 52.67 226.01 52.67 227.01 52.67 228.01 52.67 229.01 52.67 230.01 52.67 231.01 52.67 232.01 52.67 233.01 52.67 234.01 52.67 235.01 52.67 236.01 52.67 237.01 52.67 238.01 52.67 239.01 52.67 240.01 52.67 241.01 52.67 242.01 52.67 243.01 52.67 244.01 52.67 245.01 52.67 246.01 52.67 247.01 52.67 248.01 52.67
10 Nov 2007 198.70 52.48 199.70 52.48 200.70 52.48 201.70 52.48 202.70 52.48 203.70 52.48 204.70 52.48 205.70 52.48 206.70 52.48 207.70 52.48 208.70 52.48 209.70 52.48 210.70 52.48 211.70 52.48 212.70 52.48 213.70 52.48 214.70 52.48 215.70 52.48 216.70 52.48 217.70 52.48 218.70 52.48 219.70 52.48 220.70 52.48 221.70 52.48 222.70 52.48 223.70 52.48 224.70 52.48 225.70 52.48 226.70 52.48 227.70 52.48 228.70 52.48 229.70 52.48 230.70 52.48 231.70 52.48 232.70 52.48 233.70 52.48 234.70 52.48 235.70 52.48 236.70 52.48 237.70 52.48 238.70 52.48 239.70 52.48 240.70 52.48 241.70 52.48 242.70 52.48 243.70 52.48 244.70 52.48 245.70 52.48 246.70 52.48
11 Nov 2007 197.32 52.09 198.32 52.09 199.32 52.09 200.32 52.09 201.32 52.09 202.32 52.09 203.32 52.09 204.32 52.09 205.32 52.09 206.32 52.09 207.32 52.09 208.32 52.09 209.32 52.09 210.32 52.09 211.32 52.09 212.32 52.09 213.32 52.09 214.32 52.09 215.32 52.09 216.32 52.09 217.32 52.09 218.32 52.09 219.32 52.09 220.32 52.09 221.32 52.09 222.32 52.09 223.32 52.09 224.32 52.09 225.32 52.09 226.32 52.09 227.32 52.09 228.32 52.09 229.32 52.09 230.32 52.09 231.32 52.09 232.32 52.09 233.32 52.09 234.32 52.09 235.32 52.09 236.32 52.09 237.32 52.09 238.32 52.09 239.32 52.09 240.32 52.09 241.32 52.09 242.32 52.09 243.32 52.09 244.32 52.09 245.32 52.09
12 Nov 2007 195.87 51.90 196.87 51.90 197.87 51.90 198.87 51.90 199.87 51.90 200.87 51.90 201.87 51.90 202.87 51.90 203.87 51.90 204.87 51.90 205.87 51.90 206.87 51.90 207.87 51.90 208.87 51.90 209.87 51.90 210.87 51.90 211.87 51.90 212.87 51.90 213.87 51.90 214.87 51.90 215.87 51.90 216.87 51.90 217.87 51.90 218.87 51.90 219.87 51.90 220.87 51.90 221.87 51.90 222.87 51.90 223.87 51.90 224.87 51.90 225.87 51.90 226.87 51.90 227.87 51.90 228.87 51.90 229.87 51.90 230.87 51.90 231.87 51.90 232.87 51.90 233.87 51.90 234.87 51.90 235.87 51.90 236.87 51.90 237.87 51.90 238.87 51.90 239.87 51.90 240.87 51.90 241.87 51.90 242.87 51.90 243.87 51.90
13 Nov 2007 191.97 51.72 192.97 51.72 193.97 51.72 194.97 51.72 195.97 51.72 196.97 51.72 197.97 51.72 198.97 51.72 199.97 51.72 200.97 51.72 201.97 51.72 202.97 51.72 203.97 51.72 204.97 51.72 205.97 51.72 206.97 51.72 207.97 51.72 208.97 51.72 209.97 51.72 210.97 51.72 211.97 51.72 212.97 51.72 213.97 51.72 214.97 51.72 215.97 51.72 216.97 51.72 217.97 51.72 218.97 51.72 219.97 51.72 220.97 51.72 221.97 51.72 222.97 51.72 223.97 51.72 224.97 51.72 225.97 51.72 226.97 51.72 227.97 51.72 228.97 51.72 229.97 51.72 230.97 51.72 231.97 51.72 232.97 51.72 233.97 51.72 234.97 51.72 235.97 51.72 236.97 51.72 237.97 51.72 238.97 51.72 239.97 51.72 240.97 51.72 241.97 51.72 242.97 51.72 243.97 51.72 244.97 51.72
14 Nov 2007 190.37 51.55 191.37 51.55 192.37 51.55 193.37 51.55 194.37 51.55 195.37 51.55 196.37 51.55 197.37 51.55 198.37 51.55 199.37 51.55 200.37 51.55 201.37 51.55 202.37 51.55 203.37 51.55 204.37 51.55 205.37 51.55 206.37 51.55 207.37 51.55 208.37 51.55 209.37 51.55 210.37 51.55 211.37 51.55 212.37 51.55 213.37 51.55 214.37 51.55 215.37 51.55 216.37 51.55 217.37 51.55 218.37 51.55 219.37 51.55 220.37 51.55 221.37 51.55 222.37 51.55 223.37 51.55 224.37 51.55 225.37 51.55 226.37 51.55 227.37 51.55 228.37 51.55 229.37 51.55 230.37 51.55 231.37 51.55 232.37 51.55 233.37 51.55 234.37 51.55 235.37 51.55 236.37 51.55 237.37 51.55 238.37 51.55 239.37 51.55 240.37 51.55 241.37 51.55 242.37 51.55 243.37 51.55
15 Nov 2007 188.68 51.59 189.68 51.59 190.68 51.59 191.68 51.59 192.68 51.59 193.68 51.59 194.68 51.59 195.68 51.59 196.68 51.59 197.68 51.59 198.68 51.59 199.68 51.59 200.68 51.59 201.68 51.59 202.68 51.59 203.68 51.59 204.68 51.59 205.68 51.59 206.68 51.59 207.68 51.59 208.68 51.59 209.68 51.59 210.68 51.59 211.68 51.59 212.68 51.59 213.68 51.59 214.68 51.59 215.68 51.59 216.68 51.59 217.68 51.59 218.68 51.59 219.68 51.59 220.68 51.59 221.68 51.59 222.68 51.59 223.68 51.59 224.68 51.59 225.68 51.59 226.68 51.59 227.68 51.59 228.68 51.59 229.68 51.59 230.68 51.59 231.68 51.59 232.68 51.59 233.68 51.59 234.68 51.59 235.68 51.59 236.68 51.59 237.68 51.59 238.68 51.59 239.68 51.59 240.68 51.59 241.68 51.59
16 Nov 2007 186.91 51.63 187.91 51.63 188.91 51.63 189.91 51.63 190.91 51.63 191.91 51.63 192.91 51.63 193.91 51.63 194.91 51.63 195.91 51.63 196.91 51.63 197.91 51.63 198.91 51.63 199.91 51.63 200.91 51.63 201.91 51.63 202.91 51.63 203.91 51.63 204.91 51.63 205.91 51.63 206.91 51.63 207.91 51.63 208.91 51.63 209.91 51.63 210.91 51.63 211.91 51.63 212.91 51.63 213.91 51.63 214.91 51.63 215.91 51.63 216.91 51.63 217.91 51.63 218.91 51.63 219.91 51.63 220.91 51.63 221.91 51.63 222.91 51.63 223.91 51.63 224.91 51.63 225.91 51.63 226.91 51.63 227.91 51.63 228.91 51.63 229.91 51.63 230.91 51.63 231.91 51.63 232.91 51.63 233.91 51.63 234.91 51.63 235.91 51.63 236.91 51.63
17 Nov 2007 181.87 02.45 182.87 02.37 183.87 02.29 184.87 02.40 185.87 02.31 186.87 02.21 187.87 02.31 188.87 02.19 189.87 51.69 190.87 51.69 191.87 51.69 192.87 51.69 193.87 51.69 198.87 11.32 199.87 11.35 200.87 11.16 201.87 11.16 202.87 11.14 203.87 39.31 204.87 39.36 205.87 39.42 206.87 39.69 207.87 39.78 208.87 39.88 209.87 40.18 210.87 40.29 211.87 40.60 212.87 51.69 215.87 42.42 216.87 43.10 217.87 43.77 218.87 51.69 219.87 51.69 220.87 51.69 221.87 51.69 222.87 51.69 223.87 51.69 224.87 51.69 225.87 51.69 226.87 51.69 227.87 51.69 228.87 51.69 229.87 51.69 230.87 51.69 231.87 51.69 232.87 51.69 233.87 51.69 234.87 51.69 235.87 51.69 236.87 51.69 237.87 51.69 238.87 51.69 239.87 51.69 240.87 51.69 241.87 51.69
18 Nov 2007 180.00 02.84 181.00 02.80 182.00 02.75 183.00 02.89 184.00 02.83 185.00 02.76 186.00 02.89 187.00 02.81 188.00 02.93 189.00 02.83 190.00 02.74 191.00 02.83 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 216.00 51.76 217.00 51.76 220.00 33.27 221.00 33.91 222.00 34.55 223.00 35.17 224.00 35.78 225.00 36.38 226.00 36.97 227.00 37.54 228.00 38.10 229.00 51.76 230.00 51.76 231.00 51.76 232.00 51.76 233.00 51.76 234.00 51.76 235.00 51.76 236.00 51.76 237.00 51.76 238.00 51.76 239.00 51.76 179.91 02.85
19 Nov 2007 180.00 03.30 181.00 03.27 182.00 03.24 183.00 03.40 184.00 03.36 185.00 03.31 186.00 03.46 187.00 03.41 188.00 03.54 189.00 03.47 190.00 03.40 191.00 03.52 192.00 03.43 193.00 03.53 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 219.00 51.85 220.00 51.85 223.00 33.99 224.00 34.57 225.00 35.14 226.00 35.71 227.00 36.26 228.00 36.80 229.00 37.34 230.00 37.86 231.00 38.37 232.00 38.87 233.00 39.35 234.00 39.83 235.00 40.29 236.00 40.74 237.00 41.18 177.85 03.14 178.85 03.12 179.85 03.30
20 Nov 2007 180.00 03.95 181.00 03.94 182.00 03.93 183.00 04.11 184.00 04.09 185.00 04.06 186.00 04.23 187.00 04.20 188.00 04.35 189.00 04.31 190.00 04.26 191.00 04.40 192.00 04.33 193.00 04.46 194.00 04.39 195.00 04.50 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 220.00 52.15 221.00 52.15 222.00 52.15 223.00 52.15 224.00 52.15 227.00 35.43 228.00 35.95 229.00 36.46 230.00 36.97 231.00 37.46 232.00 37.95 233.00 38.43 234.00 38.89 235.00 39.35 175.68 03.74 176.68 03.75 177.68 03.75 178.68 03.75 179.68 03.95
21 Nov 2007 180.00 04.41 181.00 04.42 182.00 04.42 183.00 04.62 184.00 04.62 185.00 04.61 186.00 04.80 187.00 04.79 188.00 04.97 189.00 04.95 190.00 04.92 191.00 05.08 192.00 05.04 193.00 05.19 194.00 05.14 195.00 05.28 196.00 05.22 197.00 05.35 198.00 05.46 199.00 05.38 200.00 05.48 201.00 05.57 202.00 05.46 203.00 05.53 204.00 05.59 205.00 05.65 206.00 05.68 207.00 05.71 208.00 05.72 209.00 37.94 210.00 38.00 211.00 38.27 212.00 38.34 213.00 38.62 214.00 38.70 215.00 38.98 216.00 39.27 217.00 39.56 218.00 40.05 221.00 31.66 222.00 32.16 223.00 32.66 224.00 33.16 225.00 33.66 226.00 34.16 227.00 34.65 228.00 35.14 229.00 35.62 230.00 36.10 231.00 36.57 232.00 37.04 233.00 37.50 173.40 03.86 174.40 03.89 175.40 04.12 176.40 04.14 177.40 04.17 178.40 04.18 179.40 04.40
22 Nov 2007 180.00 05.08 181.00 05.11 182.00 05.33 183.00 05.35 184.00 05.37 185.00 05.58 186.00 05.59 187.00 05.60 188.00 05.80 189.00 05.80 190.00 05.99 191.00 05.98 192.00 05.96 193.00 06.14 194.00 06.11 195.00 06.28 196.00 06.44 197.00 06.40 198.00 06.55 199.00 06.49 200.00 06.62 201.00 06.75 202.00 06.66 203.00 06.77 204.00 06.87 205.00 06.96 206.00 07.03 207.00 07.10 208.00 07.15 209.00 07.19 210.00 07.21 211.00 07.21 212.00 07.40 213.00 07.37 214.00 07.51 215.00 07.43 216.00 07.52 217.00 07.58 218.00 07.61 219.00 07.60 220.00 31.05 221.00 31.51 222.00 31.98 223.00 32.44 224.00 32.91 225.00 33.37 226.00 33.83 227.00 34.29 228.00 34.75 229.00 35.20 230.00 35.66 231.00 36.10 171.02 04.30 172.02 04.35 173.02 04.40 174.02 04.45 175.02 04.70 176.02 04.74 177.02 04.78 178.02 04.82 179.02 05.05
23 Nov 2007 180.00 05.78 181.00 05.83 182.00 06.07 183.00 06.11 184.00 06.14 185.00 06.38 186.00 06.41 187.00 06.63 188.00 06.66 189.00 06.68 190.00 06.89 191.00 06.90 192.00 07.11 193.00 07.11 194.00 07.31 195.00 07.31 196.00 07.49 197.00 07.48 198.00 07.65 199.00 07.83 200.00 07.79 201.00 07.95 202.00 08.10 203.00 08.04 204.00 08.18 205.00 08.30 206.00 08.42 207.00 08.53 208.00 08.62 209.00 08.70 210.00 08.77 211.00 08.83 212.00 09.06 213.00 09.08 214.00 09.29 215.00 09.27 216.00 09.42 217.00 09.55 218.00 09.65 219.00 30.69 220.00 31.12 221.00 31.55 222.00 31.98 223.00 32.41 224.00 32.84 225.00 33.27 226.00 33.70 227.00 34.13 228.00 34.56 168.52 04.48 169.52 04.75 170.52 04.83 171.52 04.89 172.52 04.96 173.52 05.22 174.52 05.29 175.52 05.34 176.52 05.40 177.52 05.46 178.52 05.71 179.52 05.76
24 Nov 2007 180.00 06.52 181.00 06.79 182.00 06.85 183.00 06.91 184.00 07.16 185.00 07.21 186.00 23.52 187.00 23.60 188.00 23.52 189.00 23.50 190.00 07.84 191.00 07.87 192.00 08.10 193.00 08.13 194.00 08.35 195.00 08.37 196.00 08.59 197.00 08.80 198.00 08.81 199.00 09.01 200.00 09.01 201.00 09.20 202.00 09.38 203.00 09.56 204.00 09.73 205.00 09.70 206.00 09.85 207.00 10.00 208.00 10.14 209.00 10.27 210.00 10.39 211.00 10.69 212.00 10.79 213.00 10.87 214.00 11.13 215.00 11.17 216.00 30.15 217.00 30.34 218.00 30.53 219.00 30.93 220.00 31.33 221.00 31.73 222.00 32.14 223.00 32.54 224.00 32.94 225.00 33.35 165.91 13.52 166.91 13.72 167.91 13.90 168.91 05.28 169.91 05.37 170.91 05.45 171.91 05.54 172.91 05.82 173.91 05.89 174.91 05.97 175.91 06.04 176.91 06.32 177.91 06.39 178.91 06.45 179.91 06.52
25 Nov 2007 180.00 22.24 181.00 22.48 182.00 22.73 183.00 22.82 184.00 22.81 185.00 22.86 186.00 22.80 187.00 22.81 188.00 22.82 189.00 22.92 190.00 22.95 191.00 22.79 192.00 22.77 193.00 22.86 194.00 09.26 195.00 09.50 196.00 09.55 197.00 09.79 198.00 10.02 199.00 10.06 200.00 10.29 201.00 10.51 202.00 10.53 203.00 10.74 204.00 10.95 205.00 11.16 206.00 11.36 207.00 11.35 208.00 11.53 209.00 11.91 210.00 12.08 211.00 12.24 212.00 29.12 213.00 29.29 214.00 29.65 215.00 29.82 216.00 29.99 217.00 30.36 218.00 30.73 219.00 31.11 220.00 31.48 221.00 31.86 222.00 32.24 223.00 32.62 163.20 15.15 164.20 15.41 165.20 15.81 166.20 16.13 167.20 16.55 168.20 17.03 169.20 17.28 170.20 17.74 171.20 06.14 172.20 06.24 173.20 06.33 174.20 06.43 175.20 06.72 176.20 06.81 177.20 06.89 178.20 06.98 179.20 22.04
26 Nov 2007 180.00 22.42 181.00 22.43 182.00 22.33 183.00 22.32 184.00 22.41 185.00 22.38 186.00 22.42 187.00 22.33 188.00 22.28 189.00 22.45 190.00 22.41 191.00 22.33 192.00 22.39 193.00 22.37 194.00 22.47 195.00 22.48 196.00 22.40 197.00 11.06 198.00 11.33 199.00 11.59 200.00 11.65 201.00 11.91 202.00 12.17 203.00 12.22 204.00 12.46 205.00 12.71 206.00 12.95 207.00 28.46 208.00 28.79 209.00 28.93 210.00 29.07 211.00 29.21 212.00 29.35 213.00 29.70 214.00 29.85 215.00 30.20 216.00 30.55 217.00 30.90 218.00 31.26 219.00 31.62 220.00 31.97 160.38 16.65 161.38 17.15 162.38 17.43 163.38 17.89 164.38 18.12 165.38 18.51 166.38 19.06 167.38 19.55 168.38 19.84 169.38 20.06 170.38 20.29 171.38 20.52 172.38 20.75 173.38 20.98 174.38 21.42 175.38 21.66 176.38 21.90 177.38 22.14 178.38 22.35 179.38 22.43
27 Nov 2007 180.00 21.76 181.00 21.86 182.00 21.81 183.00 21.80 184.00 21.82 185.00 21.87 186.00 21.75 187.00 21.85 188.00 21.95 189.00 21.86 190.00 21.96 191.00 21.85 192.00 21.91 193.00 21.94 194.00 21.93 195.00 22.09 196.00 22.21 197.00 22.28 198.00 22.32 199.00 13.04 200.00 25.78 201.00 27.22 202.00 28.07 203.00 28.19 204.00 28.30 205.00 28.42 206.00 28.54 207.00 28.86 208.00 28.99 209.00 29.11 210.00 29.44 211.00 29.57 212.00 29.91 213.00 30.24 214.00 30.57 215.00 30.91 216.00 31.25 217.00 31.59 157.47 17.94 158.47 18.16 159.47 18.38 160.47 18.60 161.47 18.82 162.47 19.04 163.47 19.27 164.47 19.50 165.47 19.76 166.47 20.12 167.47 20.38 168.47 20.61 169.47 20.85 170.47 21.08 171.47 21.32 172.47 21.56 173.47 21.69 174.47 21.77 175.47 21.72 176.47 21.69 177.47 21.86 178.47 21.85 179.47 21.69
28 Nov 2007 180.00 21.19 181.00 21.24 182.00 21.33 183.00 21.26 184.00 21.47 185.00 21.37 186.00 21.39 187.00 21.56 188.00 21.48 189.00 21.76 190.00 21.74 191.00 22.01 192.00 22.12 193.00 23.24 194.00 24.57 195.00 25.75 196.00 25.84 197.00 26.85 198.00 27.84 199.00 27.94 200.00 28.04 201.00 28.14 202.00 28.25 203.00 28.56 204.00 28.67 205.00 28.78 206.00 29.09 207.00 29.21 208.00 29.52 209.00 29.84 210.00 30.16 211.00 30.48 212.00 30.80 213.00 31.13 214.00 31.45 154.47 17.86 155.47 18.28 156.47 18.51 157.47 18.80 158.47 19.33 159.47 19.46 160.47 19.59 161.47 19.65 162.47 19.88 163.47 20.11 164.47 20.35 165.47 20.58 166.47 20.82 167.47 21.06 168.47 21.05 169.47 21.19 170.47 21.13 171.47 21.08 172.47 21.23 173.47 21.18 174.47 21.14 175.47 21.11 176.47 21.28 177.47 21.26 178.47 21.26 179.47 21.27
29 Nov 2007 180.00 20.92 181.00 21.08 182.00 21.26 183.00 21.29 184.00 21.74 185.00 22.42 186.00 23.14 187.00 23.89 188.00 24.66 189.00 25.19 190.00 25.27 191.00 25.50 192.00 26.34 193.00 27.20 194.00 27.42 195.00 27.51 196.00 27.60 197.00 27.90 198.00 27.99 199.00 28.09 200.00 28.39 201.00 28.49 202.00 28.79 203.00 28.90 204.00 29.20 205.00 29.51 206.00 29.82 207.00 30.12 208.00 30.43 209.00 30.74 210.00 31.06 211.00 31.37 151.39 18.55 152.39 18.54 153.39 18.72 154.39 18.71 155.39 18.81 156.39 19.24 157.39 19.48 158.39 19.72 159.39 19.95 160.39 20.19 161.39 20.36 162.39 20.19 163.39 20.23 164.39 20.27 165.39 20.32 166.39 20.38 167.39 20.26 168.39 20.34 169.39 20.43 170.39 20.34 171.39 20.47 172.39 20.41 173.39 20.57 174.39 20.55 175.39 20.55 176.39 20.57 177.39 20.62 178.39 20.69 179.39 20.80
30 Nov 2007 180.00 24.02 181.00 24.60 182.00 24.80 183.00 25.07 184.00 25.15 185.00 25.46 186.00 26.10 187.00 26.76 188.00 27.07 189.00 27.35 190.00 27.44 191.00 27.52 192.00 27.81 193.00 27.90 194.00 27.99 195.00 28.28 196.00 28.37 197.00 28.66 198.00 28.76 199.00 29.05 200.00 29.35 201.00 29.65 202.00 29.95 203.00 30.25 204.00 30.55 205.00 30.85 206.00 31.15 207.00 31.45 208.00 31.76 148.25 18.28 149.25 18.52 150.25 18.75 151.25 18.99 152.25 19.23 153.25 19.47 154.25 19.60 155.25 19.66 156.25 19.72 157.25 19.58 158.25 19.66 159.25 19.74 160.25 19.83 161.25 19.72 162.25 19.83 163.25 19.95 164.25 19.87 165.25 20.01 166.25 19.96 167.25 20.11 168.25 20.09 169.25 20.27 170.25 20.27 171.25 20.49 172.25 20.72 173.25 20.76 174.25 21.03 175.25 21.50 176.25 22.00 177.25 22.51 178.25 23.04 179.25 23.59
01 Dec 2007 180.00 26.27 181.00 26.73 182.00 26.80 183.00 27.08 184.00 27.16 185.00 27.24 186.00 27.52 187.00 27.60 188.00 27.89 189.00 27.97 190.00 28.06 191.00 28.34 192.00 28.63 193.00 28.72 194.00 29.01 195.00 29.30 196.00 29.59 197.00 29.88 198.00 30.18 199.00 30.47 200.00 30.77 201.00 31.06 202.00 31.36 203.00 31.65 204.00 31.95 205.00 32.25 145.06 18.70 146.06 18.90 147.06 18.76 148.06 18.83 149.06 18.90 150.06 18.97 151.06 19.05 152.06 19.14 153.06 19.03 154.06 19.13 155.06 19.24 156.06 19.35 157.06 19.47 158.06 19.40 159.06 19.54 160.06 19.68 161.06 19.84 162.06 20.00 163.06 20.17 164.06 20.35 165.06 20.75 166.06 21.15 167.06 21.56 168.06 21.99 169.06 22.42 170.06 22.87 171.06 23.32 172.06 23.79 173.06 24.27 174.06 24.44 175.06 24.51 176.06 24.58 177.06 24.69 178.06 25.22 179.06 25.76
02 Dec 2007 180.00 27.35 181.00 27.43 182.00 27.51 183.00 27.79 184.00 27.87 185.00 28.15 186.00 28.44 187.00 28.52 188.00 28.81 189.00 29.09 190.00 29.38 191.00 29.66 192.00 29.95 193.00 30.24 194.00 30.53 195.00 30.82 196.00 31.11 197.00 31.40 198.00 31.69 199.00 31.99 200.00 32.28 201.00 32.57 141.84 18.21 142.84 18.29 143.84 18.37 144.84 18.46 145.84 18.56 146.84 18.66 147.84 18.77 148.84 18.88 149.84 19.00 150.84 19.12 151.84 19.45 152.84 19.59 153.84 19.73 154.84 20.09 155.84 20.44 156.84 20.81 157.84 21.18 158.84 21.56 159.84 21.95 160.84 22.34 161.84 22.75 162.84 23.16 163.84 23.58 164.84 23.84 165.84 23.90 166.84 23.97 167.84 24.03 168.84 24.19 169.84 24.65 170.84 25.12 171.84 25.60 172.84 26.09 173.84 26.45 174.84 26.52 175.84 26.60 176.84 26.87 177.84 26.95 178.84 27.03 179.84 27.30
03 Dec 2007 180.00 28.76 181.00 28.84 182.00 29.12 183.00 29.41 184.00 29.69 185.00 29.98 186.00 30.26 187.00 30.55 188.00 30.83 189.00 31.12 190.00 31.41 191.00 31.69 192.00 31.98 193.00 32.27 194.00 32.56 195.00 32.85 196.00 33.14 197.00 33.43 198.00 33.72 138.60 18.71 139.60 18.81 140.60 18.92 141.60 19.23 142.60 19.35 143.60 19.48 144.60 19.80 145.60 20.14 146.60 20.48 147.60 20.83 148.60 21.18 149.60 21.53 150.60 21.90 151.60 22.27 152.60 22.64 153.60 23.02 154.60 23.41 155.60 23.72 156.60 23.79 157.60 23.85 158.60 23.91 159.60 23.98 160.60 24.26 161.60 24.69 162.60 25.13 163.60 25.57 164.60 26.01 165.60 26.39 166.60 26.46 167.60 26.53 168.60 26.80 169.60 26.87 170.60 26.95 171.60 27.22 172.60 27.30 173.60 27.37 174.60 27.65 175.60 27.73 176.60 28.01 177.60 28.09 178.60 28.37 179.60 28.65
04 Dec 2007 180.00 30.44 181.00 30.72 182.00 31.01 183.00 31.29 184.00 31.58 185.00 31.86 186.00 32.15 187.00 32.44 188.00 32.72 189.00 33.01 190.00 33.30 191.00 33.58 192.00 33.87 193.00 34.16 194.00 34.45 195.00 34.74 135.38 19.51 136.38 19.84 137.38 20.17 138.38 20.51 139.38 20.85 140.38 21.20 141.38 21.55 142.38 21.90 143.38 22.26 144.38 22.63 145.38 23.00 146.38 23.38 147.38 23.51 148.38 23.57 149.38 23.63 150.38 23.70 151.38 23.96 152.38 24.15 153.38 24.56 154.38 24.98 155.38 25.40 156.38 25.83 157.38 26.17 158.38 26.24 159.38 26.31 160.38 26.58 161.38 26.65 162.38 26.72 163.38 27.00 164.38 27.07 165.38 27.15 166.38 27.42 167.38 27.50 168.38 27.77 169.38 27.85 170.38 28.13 171.38 28.21 172.38 28.49 173.38 28.77 174.38 28.85 175.38 29.13 176.38 29.41 177.38 29.70 178.38 29.98 179.38 30.26
05 Dec 2007 180.00 32.66 181.00 32.95 182.00 33.23 183.00 33.52 184.00 33.81 185.00 34.09 186.00 34.38 187.00 34.67 188.00 34.95 189.00 35.24 190.00 35.53 191.00 35.82 192.00 36.10 132.17 21.31 133.17 21.66 134.17 22.02 135.17 22.37 136.17 22.74 137.17 23.11 138.17 23.48 139.17 23.81 140.17 23.87 141.17 23.93 142.17 24.00 143.17 24.06 144.17 24.23 145.17 24.64 146.17 25.05 147.17 25.46 148.17 25.88 149.17 26.27 150.17 26.54 151.17 26.61 152.17 26.68 153.17 26.75 154.17 27.02 155.17 27.10 156.17 27.17 157.17 27.44 158.17 27.52 159.17 27.79 160.17 27.87 161.17 27.95 162.17 28.23 163.17 28.30 164.17 28.58 165.17 28.66 166.17 28.94 167.17 29.22 168.17 29.30 169.17 29.59 170.17 29.87 171.17 30.15 172.17 30.43 173.17 30.72 174.17 31.00 175.17 31.29 176.17 31.57 177.17 31.86 178.17 32.14 179.17 32.43
06 Dec 2007 180.00 34.65 181.00 34.94 182.00 35.22 183.00 35.51 184.00 35.80 185.00 36.09 186.00 36.37 187.00 36.66 188.00 36.95 189.00 37.23 129.01 22.70 130.01 23.07 131.01 23.45 132.01 23.84 133.01 24.17 134.01 24.23 135.01 24.30 136.01 24.36 137.01 24.43 138.01 24.66 139.01 25.08 140.01 25.50 141.01 25.93 142.01 26.36 143.01 26.64 144.01 26.71 145.01 26.78 146.01 27.06 147.01 27.13 148.01 27.20 149.01 27.28 150.01 27.55 151.01 27.63 152.01 27.91 153.01 27.99 154.01 28.06 155.01 28.34 156.01 28.42 157.01 28.70 158.01 28.78 159.01 29.06 160.01 29.14 161.01 29.43 162.01 29.71 163.01 29.79 164.01 30.08 165.01 30.36 166.01 30.64 167.01 30.93 168.01 31.21 169.01 31.50 170.01 31.78 171.01 32.07 172.01 32.36 173.01 32.64 174.01 32.93 175.01 33.22 176.01 33.50 177.01 33.79 178.01 34.08 179.01 34.37
07 Dec 2007 180.00 36.62 181.00 36.91 182.00 37.20 183.00 37.49 184.00 37.77 185.00 38.06 125.91 23.86 126.91 24.27 127.91 24.69 128.91 24.81 129.91 24.88 130.91 24.95 131.91 25.02 132.91 25.23 133.91 25.67 134.91 26.12 135.91 26.57 136.91 26.97 137.91 27.24 138.91 27.32 139.91 27.39 140.91 27.47 141.91 27.54 142.91 27.82 143.91 27.90 144.91 27.98 145.91 28.26 146.91 28.34 147.91 28.42 148.91 28.70 149.91 28.78 150.91 28.86 151.91 29.14 152.91 29.23 153.91 29.51 154.91 29.60 155.91 29.88 156.91 30.17 157.91 30.25 158.91 30.54 159.91 30.82 160.91 31.11 161.91 31.40 162.91 31.69 163.91 31.97 164.91 32.26 165.91 32.55 166.91 32.84 167.91 33.13 168.91 33.42 169.91 33.71 170.91 34.00 171.91 34.29 172.91 34.57 173.91 34.86 174.91 35.15 175.91 35.44 176.91 35.73 177.91 36.02 178.91 36.31 179.91 36.60
08 Dec 2007 180.00 38.47 181.00 38.76 182.00 39.05 122.88 24.64 123.88 25.09 124.88 25.51 125.88 25.58 126.88 25.65 127.88 25.72 128.88 25.81 129.88 26.29 130.88 26.77 131.88 27.26 132.88 27.69 133.88 27.77 134.88 27.85 135.88 27.92 136.88 28.20 137.88 28.28 138.88 28.36 139.88 28.44 140.88 28.73 141.88 28.81 142.88 28.89 143.88 29.18 144.88 29.26 145.88 29.35 146.88 29.63 147.88 29.72 148.88 30.01 149.88 30.10 150.88 30.39 151.88 30.47 152.88 30.76 153.88 30.85 154.88 31.14 155.88 31.44 156.88 31.73 157.88 32.02 158.88 32.31 159.88 32.60 160.88 32.89 161.88 33.19 162.88 33.48 163.88 33.77 164.88 34.06 165.88 34.36 166.88 34.65 167.88 34.94 168.88 35.23 169.88 35.53 170.88 35.82 171.88 36.11 172.88 36.40 173.88 36.70 174.88 36.99 175.88 37.28 176.88 37.57 177.88 37.86 178.88 38.15 179.88 38.44
09 Dec 2007 119.93 24.50 120.93 24.99 121.93 25.49 122.93 25.97 123.93 26.04 124.93 26.12 125.93 26.19 126.93 26.51 127.93 27.05 128.93 27.59 129.93 28.10 130.93 28.18 131.93 28.27 132.93 28.35 133.93 28.43 134.93 28.52 135.93 28.60 136.93 28.89 137.93 28.97 138.93 29.06 139.93 29.15 140.93 29.44 141.93 29.53 142.93 29.62 143.93 29.91 144.93 30.01 145.93 30.30 146.93 30.39 147.93 30.69 148.93 30.78 149.93 31.08 150.93 31.17 151.93 31.47 152.93 31.77 153.93 32.06 154.93 32.36 155.93 32.66 156.93 32.96 157.93 33.25 158.93 33.55 159.93 33.85 160.93 34.15 161.93 34.44 162.93 34.74 163.93 35.04 164.93 35.34 165.93 35.63 166.93 35.93 167.93 36.23 168.93 36.52 169.93 36.82 170.93 37.12 171.93 37.41 172.93 37.70 173.93 38.00 174.93 38.29 175.93 38.58 176.93 38.88 177.93 39.17 178.93 39.46 179.93 39.75
10 Dec 2007 117.08 23.85 118.08 24.21 119.08 24.78 120.08 25.36 121.08 25.94 122.08 26.34 123.08 26.42 124.08 26.50 125.08 26.79 126.08 27.41 127.08 28.04 128.08 28.43 129.08 28.52 130.08 28.61 131.08 28.69 132.08 28.78 133.08 29.07 134.08 29.17 135.08 29.26 136.08 29.35 137.08 29.45 138.08 29.54 139.08 29.84 140.08 29.94 141.08 30.04 142.08 30.33 143.08 30.43 144.08 30.54 145.08 30.84 146.08 30.94 147.08 31.24 148.08 31.34 149.08 31.65 150.08 31.95 151.08 32.25 152.08 32.56 153.08 32.86 154.08 33.17 155.08 33.47 156.08 33.78 157.08 34.08 158.08 34.38 159.08 34.69 160.08 34.99 161.08 35.30 162.08 35.60 163.08 35.90 164.08 36.21 165.08 36.51 166.08 36.81 167.08 37.11 168.08 37.41 169.08 37.71 170.08 38.01 171.08 38.31 172.08 38.61 173.08 38.91 174.08 39.20 175.08 39.50 176.08 39.79 177.08 40.09
11 Dec 2007 114.33 23.76 115.33 23.99 116.33 24.05 117.33 24.32 118.33 24.61 119.33 24.92 120.33 25.65 121.33 26.38 122.33 26.89 123.33 26.98 124.33 27.07 125.33 27.80 126.33 28.56 127.33 28.74 128.33 28.83 129.33 28.93 130.33 29.02 131.33 29.12 132.33 29.42 133.33 29.52 134.33 29.62 135.33 29.72 136.33 29.82 137.33 29.93 138.33 30.03 139.33 30.34 140.33 30.45 141.33 30.56 142.33 30.87 143.33 30.98 144.33 31.09 145.33 31.40 146.33 31.51 147.33 31.82 148.33 32.13 149.33 32.45 150.33 32.76 151.33 33.07 152.33 33.38 153.33 33.70 154.33 34.01 155.33 34.32 156.33 34.64 157.33 34.95 158.33 35.26 159.33 35.57 160.33 35.89 161.33 36.20 162.33 36.51 163.33 36.82 164.33 37.12 165.33 37.43 166.33 37.74 167.33 38.05 168.33 38.35 169.33 38.66 170.33 38.96 171.33 39.26 172.33 39.56 173.33 39.86 174.33 40.16
12 Dec 2007 111.68 24.00 112.68 24.08 113.68 24.02 114.68 24.22 115.68 24.26 116.68 24.36 117.68 24.49 118.68 24.66 119.68 24.85 120.68 25.26 121.68 26.08 122.68 27.10 123.68 27.09 124.68 27.52 125.68 28.51 126.68 28.98 127.68 29.08 128.68 29.18 129.68 29.29 130.68 29.39 131.68 29.50 132.68 29.61 133.68 29.72 134.68 29.83 135.68 29.95 136.68 30.06 137.68 30.18 138.68 30.49 139.68 30.61 140.68 30.73 141.68 30.85 142.68 31.17 143.68 31.29 144.68 31.62 145.68 31.74 146.68 32.06 147.68 32.38 148.68 32.71 149.68 33.03 150.68 33.36 151.68 33.68 152.68 34.00 153.68 34.33 154.68 34.65 155.68 34.97 156.68 35.30 157.68 35.62 158.68 35.94 159.68 36.26 160.68 36.58 161.68 36.90 162.68 37.21 163.68 37.53 164.68 37.85 165.68 38.16 166.68 38.47 167.68 38.79 168.68 39.10 169.68 39.41 170.68 39.71 171.68 40.02
13 Dec 2007 109.14 23.90 110.14 24.17 111.14 24.14 112.14 24.11 113.14 24.29 114.14 24.26 115.14 24.42 116.14 24.38 117.14 24.51 118.14 24.62 119.14 24.70 120.14 24.75 121.14 25.02 122.14 25.20 123.14 25.64 124.14 27.38 125.14 27.49 126.14 28.84 127.14 29.10 128.14 29.22 129.14 29.33 130.14 29.45 131.14 29.56 132.14 29.68 133.14 29.80 134.14 29.93 135.14 30.05 136.14 30.18 137.14 30.30 138.14 30.43 139.14 30.56 140.14 30.69 141.14 31.03 142.14 31.16 143.14 31.29 144.14 31.63 145.14 31.77 146.14 32.10 147.14 32.44 148.14 32.77 149.14 33.11 150.14 33.45 151.14 33.78 152.14 34.12 153.14 34.46 154.14 34.79 155.14 35.13 156.14 35.46 157.14 35.80 158.14 36.13 159.14 36.46 160.14 36.79 161.14 37.12 162.14 37.45 163.14 37.77 164.14 38.10 165.14 38.42 166.14 38.74 167.14 39.06 168.14 39.38 169.14 39.70
14 Dec 2007 106.71 22.93 107.71 23.39 108.71 23.66 109.71 23.92 110.71 24.20 111.71 24.26 112.71 24.37 113.71 24.47 114.71 24.34 115.71 24.37 116.71 24.55 117.71 24.48 118.71 24.54 119.71 24.55 120.71 24.69 121.71 24.77 122.71 24.80 123.71 24.96 124.71 25.28 125.71 25.76 126.71 28.35 127.71 29.25 128.71 29.37 129.71 29.30 130.71 29.42 131.71 29.55 132.71 29.69 133.71 29.82 134.71 29.96 135.71 30.10 136.71 30.24 137.71 30.38 138.71 30.53 139.71 30.67 140.71 30.82 141.71 30.97 142.71 31.12 143.71 31.47 144.71 31.62 145.71 31.97 146.71 32.32 147.71 32.67 148.71 33.02 149.71 33.38 150.71 33.73 151.71 34.08 152.71 34.43 153.71 34.78 154.71 35.13 155.71 35.48 156.71 35.83 157.71 36.17 158.71 36.52 159.71 36.86 160.71 37.20 161.71 37.54 162.71 37.88 163.71 38.22 164.71 38.55 165.71 38.88 166.71 39.21
15 Dec 2007 104.40 22.97 105.40 22.98 106.40 22.93 107.40 23.00 108.40 23.26 109.40 23.72 110.40 23.99 111.40 24.26 112.40 24.54 113.40 24.60 114.40 24.67 115.40 24.62 116.40 24.61 117.40 24.65 118.40 24.74 119.40 24.69 120.40 24.91 121.40 09.95 122.40 10.19 123.40 10.24 124.40 10.48 125.40 10.71 126.40 10.74 127.40 10.97 128.40 11.19 129.40 29.36 130.40 29.50 131.40 29.64 132.40 29.79 133.40 29.74 134.40 29.89 135.40 30.04 136.40 30.19 137.40 30.35 138.40 30.51 139.40 30.67 140.40 30.84 141.40 31.00 142.40 31.17 143.40 31.34 144.40 31.50 145.40 31.87 146.40 32.24 147.40 32.61 148.40 32.98 149.40 33.36 150.40 33.73 151.40 34.10 152.40 34.46 153.40 34.83 154.40 35.20 155.40 35.57 156.40 35.93 157.40 36.29 158.40 36.66 159.40 37.01 160.40 37.37 161.40 37.73 162.40 38.08 163.40 38.43 164.40 38.78
16 Dec 2007 102.19 06.10 103.19 06.37 104.19 06.45 105.19 06.52 106.19 06.58 107.19 22.92 108.19 22.99 109.19 22.99 110.19 23.25 111.19 23.72 112.19 23.99 113.19 24.27 114.19 24.53 115.19 24.51 116.19 07.92 117.19 08.16 118.19 08.19 119.19 08.42 120.19 08.65 121.19 08.67 122.19 08.89 123.19 08.90 124.19 09.11 125.19 09.31 126.19 09.51 127.19 09.50 128.19 09.69 129.19 09.87 130.19 10.04 131.19 10.20 132.19 10.36 133.19 29.67 134.19 29.64 135.19 29.80 136.19 29.97 137.19 29.95 138.19 30.12 139.19 30.30 140.19 30.49 141.19 30.67 142.19 30.86 143.19 31.04 144.19 31.23 145.19 31.42 146.19 31.81 147.19 32.21 148.19 32.60 149.19 32.99 150.19 33.38 151.19 33.77 152.19 34.17 153.19 34.56 154.19 34.94 155.19 35.33 156.19 35.72 157.19 36.10 158.19 36.48 159.19 36.86 160.19 37.24 161.19 37.61 162.19 37.98
17 Dec 2007 100.09 05.34 101.09 05.41 102.09 05.67 103.09 05.73 104.09 05.79 105.09 05.84 106.09 06.10 107.09 06.15 108.09 06.19 109.09 06.44 110.09 06.48 111.09 06.52 112.09 06.75 113.09 06.79 114.09 07.02 115.09 07.04 116.09 07.06 117.09 07.28 118.09 07.29 119.09 07.50 120.09 07.51 121.09 07.71 122.09 07.90 123.09 07.89 124.09 08.08 125.09 08.26 126.09 08.23 127.09 08.39 128.09 08.55 129.09 08.70 130.09 08.64 131.09 08.78 132.09 08.90 133.09 09.01 134.09 09.11 135.09 09.40 136.09 09.48 137.09 09.54 138.09 29.96 139.09 30.16 140.09 30.36 141.09 30.36 142.09 30.57 143.09 30.78 144.09 31.00 145.09 31.21 146.09 31.43 147.09 31.84 148.09 32.26 149.09 32.68 150.09 33.10 151.09 33.51 152.09 33.93 153.09 34.35 154.09 34.76 155.09 35.17 156.09 35.58 157.09 35.99 158.09 36.40 159.09 36.80 160.09 37.20
18 Dec 2007 098.09 04.48 099.09 04.54 100.09 04.60 101.09 04.85 102.09 04.90 103.09 04.95 104.09 05.00 105.09 05.24 106.09 05.28 107.09 05.32 108.09 05.36 109.09 05.59 110.09 05.62 111.09 05.64 112.09 05.86 113.09 05.88 114.09 06.10 115.09 06.11 116.09 06.11 117.09 06.32 118.09 06.31 119.09 06.51 120.09 06.50 121.09 06.68 122.09 06.66 123.09 06.83 124.09 06.80 125.09 06.96 126.09 07.11 127.09 07.06 128.09 07.19 129.09 07.32 130.09 07.45 131.09 07.36 132.09 07.46 133.09 07.55 134.09 07.63 135.09 07.70 136.09 07.75 137.09 07.99 138.09 08.01 139.09 08.02 140.09 08.20 141.09 08.17 142.09 08.31 143.09 08.42 144.09 30.38 145.09 30.62 146.09 30.86 147.09 31.11 148.09 31.55 149.09 32.00 150.09 32.45 151.09 32.90 152.09 33.35 153.09 33.79 154.09 34.24 155.09 34.68 156.09 35.12 157.09 35.56 158.09 35.99
19 Dec 2007 099.36 04.28 100.36 04.33 101.36 04.37 102.36 04.41 103.36 04.45 104.36 04.69 105.36 04.72 106.36 04.75 107.36 04.78 108.36 05.01 109.36 05.03 110.36 05.04 111.36 05.26 112.36 05.27 113.36 05.28 114.36 05.48 115.36 05.48 116.36 05.47 117.36 05.66 118.36 05.65 119.36 05.63 120.36 05.80 121.36 05.78 122.36 05.94 123.36 05.90 124.36 06.05 125.36 06.00 126.36 06.14 127.36 06.27 128.36 06.20 129.36 06.31 130.36 06.42 131.36 06.32 132.36 06.41 133.36 06.49 134.36 06.56 135.36 06.61 136.36 06.65 137.36 06.68 138.36 06.70
20 Dec 2007 097.55 03.78 098.55 03.83 099.55 03.87 100.55 03.91 101.55 03.95 102.55 03.98 103.55 04.21 104.55 04.24 105.55 04.27 106.55 04.29 107.55 04.51 108.55 04.53 109.55 04.54 110.55 04.55 111.55 04.76 112.55 04.76 113.55 04.76 114.55 04.76 115.55 04.95 116.55 04.93 117.55 04.92 118.55 05.09 119.55 05.07 120.55 05.23 121.55 05.20 122.55 05.15 123.55 05.31 124.55 05.25 125.55 05.39 126.55 05.32 127.55 05.45 128.55 05.57 129.55 05.48 130.55 05.58 131.55 05.47 132.55 05.56 133.55 05.63 134.55 05.50 135.55 05.55 136.55 05.59 137.55 05.62 138.55 05.64 139.55 05.64 140.55 05.62 141.55 05.59 142.55 05.54 143.55 05.47 144.55 38.40 145.55 38.70 146.55 39.01 147.55 39.52 148.55 40.03 149.55 40.54 150.55 41.06
21 Dec 2007 095.83 03.35 096.83 03.39 097.83 03.44 098.83 03.48 099.83 03.52 100.83 03.55 101.83 03.78 102.83 03.81 103.83 03.84 104.83 03.86 105.83 03.89 106.83 04.10 107.83 04.12 108.83 04.13 109.83 04.14 110.83 04.14 111.83 04.34 112.83 04.34 113.83 04.33 114.83 04.32 115.83 04.51 116.83 04.49 117.83 04.47 118.83 04.64 119.83 04.61 120.83 04.57 121.83 04.73 122.83 04.68 123.83 04.83 124.83 04.77 125.83 04.71 126.83 04.83 127.83 04.76 128.83 04.87 129.83 04.78 130.83 52.89 131.83 52.89 132.83 52.89 133.83 52.89 134.83 52.89 135.83 52.89 136.83 52.89 137.83 52.89 138.83 52.89 139.83 52.89 140.83 52.89 141.83 52.89 142.83 52.89 143.83 52.89 144.83 52.89 145.83 52.89 146.83 52.89 147.83 52.89 148.83 52.89
22 Dec 2007 094.20 03.17 095.20 03.21 096.20 03.26 097.20 03.30 098.20 03.34 099.20 03.58 100.20 03.61 101.20 03.65 102.20 03.68 103.20 03.70 104.20 03.73 105.20 03.95 106.20 03.96 107.20 03.98 108.20 03.99 109.20 04.00 110.20 04.00 111.20 04.20 112.20 04.20 113.20 04.19 114.20 04.18 115.20 04.37 116.20 04.35 117.20 04.33 118.20 04.30 119.20 04.47 120.20 04.44 121.20 04.40 122.20 04.55 123.20 04.50 124.20 04.45 125.20 04.59 126.20 04.52 127.20 04.45 128.20 04.58 129.20 04.49 130.20 04.60 131.20 04.50 132.20 53.20 133.20 53.20 134.20 53.20 135.20 53.20 136.20 53.20 137.20 53.20 138.20 53.20 139.20 53.20 140.20 53.20 141.20 53.20 142.20 53.20 143.20 53.20 144.20 53.20 145.20 53.20 146.20 53.20 147.20 53.20
23 Dec 2007 095.03 03.14 096.03 03.19 097.03 03.23 098.03 03.27 099.03 03.31 100.03 03.34 101.03 03.37 102.03 03.40 103.03 03.63 104.03 03.65 105.03 03.67 106.03 03.69 107.03 03.70 108.03 03.71 109.03 03.72 110.03 03.92 111.03 03.92 112.03 03.92 113.03 03.92 114.03 03.91 115.03 04.09 116.03 04.08 117.03 04.05 118.03 04.03 119.03 04.20 120.03 04.17 121.03 04.13 122.03 04.09 123.03 04.24 124.03 04.19 125.03 04.14 126.03 04.27 127.03 04.21 128.03 04.13 129.03 04.26 130.03 04.17 131.03 04.08 132.03 04.18 133.03 04.08 134.03 04.17 135.03 53.32 136.03 53.32 137.03 53.32 138.03 53.32 139.03 53.32 140.03 53.32 141.03 53.32 142.03 53.32 143.03 53.32
24 Dec 2007 093.55 03.04 094.55 03.09 095.55 03.13 096.55 03.18 097.55 03.42 098.55 03.46 099.55 03.49 100.55 03.53 101.55 03.56 102.55 03.58 103.55 03.61 104.55 03.63 105.55 03.65 106.55 03.87 107.55 03.88 108.55 03.89 109.55 03.90 110.55 03.90 111.55 03.90 112.55 03.90 113.55 04.09 114.55 04.08 115.55 04.07 116.55 04.05 117.55 04.03 118.55 04.20 119.55 04.17 120.55 04.14 121.55 04.11 122.55 04.06 123.55 04.22 124.55 04.17 125.55 04.11 126.55 04.05 127.55 04.19 128.55 04.12 129.55 04.05 130.55 04.16 131.55 04.08 132.55 03.99 133.55 04.09 134.55 03.98 135.55 04.07 136.55 53.66 137.55 53.66 138.55 53.66 139.55 53.66 140.55 53.66 141.55 53.66
25 Dec 2007 092.15 03.15 093.15 03.21 094.15 03.26 095.15 03.31 096.15 03.35 097.15 03.40 098.15 03.44 099.15 03.48 100.15 03.51 101.15 03.75 102.15 03.78 103.15 03.80 104.15 03.83 105.15 03.85 106.15 03.87 107.15 03.89 108.15 03.90 109.15 03.91 110.15 03.91 111.15 04.12 112.15 04.12 113.15 04.12 114.15 04.11 115.15 04.10 116.15 04.09 117.15 04.07 118.15 04.25 119.15 04.23 120.15 04.20 121.15 04.17 122.15 04.14 123.15 04.30 124.15 04.25 125.15 04.21 126.15 04.15 127.15 04.30 128.15 04.24 129.15 04.17 130.15 04.10 131.15 04.22 132.15 04.14 133.15 04.05 134.15 04.16 135.15 04.06 136.15 03.96 137.15 04.05 138.15 03.93 139.15 54.01 140.15 54.01
26 Dec 2007 090.81 03.07 091.81 03.13 092.81 03.19 093.81 03.25 094.81 03.30 095.81 03.35 096.81 03.40 097.81 03.44 098.81 03.48 099.81 03.52 100.81 03.56 101.81 03.59 102.81 03.62 103.81 03.65 104.81 03.68 105.81 03.90 106.81 03.92 107.81 03.94 108.81 03.95 109.81 03.96 110.81 03.97 111.81 03.97 112.81 03.98 113.81 03.98 114.81 04.17 115.81 04.16 116.81 04.15 117.81 04.14 118.81 04.12 119.81 04.10 120.81 04.07 121.81 04.24 122.81 04.21 123.81 04.18 124.81 04.13 125.81 04.09 126.81 04.24 127.81 04.19 128.81 04.13 129.81 04.07 130.81 04.00 131.81 04.13 132.81 04.06 133.81 03.98 134.81 03.89 135.81 04.00 136.81 03.90 137.81 03.80 138.81 03.89
27 Dec 2007 091.22 03.50 092.22 03.56 093.22 03.62 094.22 03.68 095.22 03.74 096.22 03.79 097.22 03.84 098.22 03.89 099.22 03.93 100.22 03.97 101.22 04.01 102.22 04.05 103.22 04.08 104.22 04.11 105.22 04.14 106.22 04.17 107.22 04.19 108.22 04.21 109.22 04.23 110.22 04.44 111.22 04.45 112.22 04.46 113.22 04.46 114.22 04.46 115.22 04.46 116.22 04.46 117.22 04.45 118.22 04.44 119.22 04.63 120.22 04.61 121.22 04.59 122.22 04.56 123.22 04.54 124.22 04.50 125.22 04.47 126.22 04.63 127.22 04.59 128.22 04.54 129.22 04.49 130.22 04.43 131.22 04.57 132.22 04.51 133.22 04.44 134.22 04.37 135.22 04.49 136.22 04.40
28 Dec 2007 090.00 03.96 091.00 03.80 092.00 03.75 093.00 03.82 094.00 03.88 095.00 03.94 096.00 04.00 097.00 04.05 098.00 04.11 099.00 04.16 100.00 04.20 101.00 04.25 102.00 04.29 103.00 04.33 104.00 04.36 105.00 04.40 106.00 04.43 107.00 04.46 108.00 04.48 109.00 04.50 110.00 04.52 111.00 04.54 112.00 04.55 113.00 04.56 114.00 04.77 115.00 04.78 116.00 04.78 117.00 04.78 118.00 04.77 119.00 04.77 120.00 04.75 121.00 04.74 122.00 04.72 123.00 04.90 124.00 04.88 125.00 04.85 126.00 04.82 127.00 04.78 128.00 04.75 129.00 04.70 130.00 04.86 131.00 04.81 132.00 04.75 133.00 04.69 134.00 04.63 135.00 04.76
29 Dec 2007 088.84 04.18 089.84 04.04 090.84 04.11 091.84 03.96 092.84 03.81 093.84 03.86 094.84 03.92 095.84 03.99 096.84 04.05 097.84 04.11 098.84 04.16 099.84 04.22 100.84 04.27 101.84 04.31 102.84 04.36 103.84 04.40 104.84 04.44 105.84 04.48 106.84 04.51 107.84 04.54 108.84 04.57 109.84 04.60 110.84 04.62 111.84 04.64 112.84 04.66 113.84 04.67 114.84 04.68 115.84 04.69 116.84 04.70 117.84 04.90 118.84 04.90 119.84 04.89 120.84 04.89 121.84 04.88 122.84 04.86 123.84 04.85 124.84 04.83 125.84 04.80 126.84 04.98 127.84 04.95 128.84 04.91 129.84 04.88 130.84 04.84 131.84 04.79 132.84 04.74 133.84 04.89
30 Dec 2007 087.73 04.35 088.73 04.24 089.73 04.13 090.73 04.01 091.73 04.08 092.73 03.95 093.73 03.81 094.73 03.87 095.73 03.77 096.73 03.84 097.73 03.90 098.73 03.97 099.73 04.03 100.73 04.08 101.73 04.14 102.73 04.19 103.73 04.24 104.73 04.29 105.73 04.33 106.73 04.37 107.73 04.41 108.73 04.44 109.73 04.48 110.73 04.51 111.73 04.53 112.73 04.56 113.73 04.58 114.73 04.60 115.73 04.61 116.73 04.63 117.73 04.63 118.73 04.64 119.73 04.65 120.73 04.65 121.73 04.84 122.73 04.84 123.73 04.83 124.73 04.82 125.73 04.80 126.73 04.78 127.73 04.76 128.73 04.74 129.73 04.71 130.73 04.88 131.73 04.84 132.73 04.80
31 Dec 2007 087.88 04.37 088.88 04.28 089.88 04.18 090.88 04.27 091.88 04.16 092.88 04.05 093.88 03.93 094.88 04.00 095.88 03.87 096.88 03.73 097.88 03.70 098.88 03.77 099.88 03.84 100.88 03.90 101.88 03.96 102.88 04.02 103.88 04.08 104.88 04.13 105.88 04.18 106.88 04.23 107.88 04.28 108.88 04.32 109.88 04.36 110.88 04.39 111.88 04.43 112.88 04.46 113.88 04.49 114.88 04.51 115.88 04.53 116.88 04.55 117.88 04.57 118.88 04.58 119.88 04.60 120.88 04.60 121.88 04.61 122.88 04.61 123.88 04.61 124.88 04.81 125.88 04.80 126.88 04.79 127.88 04.78 128.88 04.76 129.88 04.74 130.88 04.72
01 Jan 2008 086.87 04.49 087.87 04.42 088.87 04.34 089.87 04.25 090.87 04.36 091.87 04.27 092.87 04.17 093.87 04.07 094.87 04.16 095.87 04.05 096.87 03.93 097.87 03.80 098.87 03.87 099.87 03.73 100.87 03.59 101.87 03.75 102.87 03.81 103.87 03.88 104.87 03.94 105.87 04.00 106.87 04.06 107.87 04.11 108.87 04.16 109.87 04.21 110.87 04.25 111.87 04.29 112.87 04.33 113.87 04.37 114.87 04.41 115.87 04.44 116.87 04.46 117.87 04.49 118.87 04.51 119.87 04.53 120.87 04.55 121.87 04.56 122.87 04.58 123.87 04.58 124.87 04.59 125.87 04.59 126.87 04.59 127.87 04.59 128.87 04.78 129.87 04.77
02 Jan 2008 085.90 04.55 086.90 04.50 087.90 04.43 088.90 04.57 089.90 04.50 090.90 04.42 091.90 04.34 092.90 04.26 093.90 04.37 094.90 04.28 095.90 04.18 096.90 04.07 097.90 04.17 098.90 04.05 099.90 03.93 100.90 03.81 101.90 03.88 102.90 03.74 103.90 03.67 104.90 03.74 105.90 03.80 106.90 03.87 107.90 03.93 108.90 03.99 109.90 04.05 110.90 04.10 111.90 04.15 112.90 04.20 113.90 04.25 114.90 04.29 115.90 04.33 116.90 04.36 117.90 04.40 118.90 04.43 119.90 04.46 120.90 04.48 121.90 04.51 122.90 04.53 123.90 04.54 124.90 04.56 125.90 04.57 126.90 04.58 127.90 04.58 128.90 04.59
03 Jan 2008 085.87 04.73 086.87 04.68 087.87 04.64 088.87 04.58 089.87 04.53 090.87 04.46 091.87 04.60 092.87 04.53 093.87 04.46 094.87 04.38 095.87 04.29 096.87 04.41 097.87 04.32 098.87 04.22 099.87 04.12 100.87 04.21 101.87 04.10 102.87 03.98 103.87 03.86 104.87 03.93 105.87 03.79 106.87 03.65 107.87 03.72 108.87 03.79 109.87 03.86 110.87 03.92 111.87 03.98 112.87 04.04 113.87 04.09 114.87 04.14 115.87 04.19 116.87 04.24 117.87 04.28 118.87 04.32 119.87 04.36 120.87 04.40 121.87 04.43 122.87 04.46 123.87 04.49 124.87 04.51 125.87 04.53 126.87 04.55
04 Jan 2008 084.97 04.71 085.97 04.68 086.97 04.85 087.97 04.81 088.97 04.77 089.97 04.73 090.97 04.68 091.97 04.63 092.97 04.57 093.97 04.71 094.97 04.65 095.97 04.58 096.97 04.50 097.97 04.43 098.97 04.35 099.97 04.46 100.97 04.37 101.97 04.27 102.97 04.17 103.97 04.27 104.97 04.16 105.97 04.04 106.97 03.92 107.97 03.99 108.97 03.86 109.97 03.72 110.97 03.77 111.97 03.79 112.97 03.86 113.97 03.92 114.97 03.98 115.97 04.04 116.97 04.10 117.97 04.15 118.97 04.20 119.97 04.25 120.97 04.29 121.97 04.33 122.97 04.37 123.97 04.41 124.97 04.44 125.97 04.47
05 Jan 2008 084.11 04.85 085.11 04.83 086.11 04.81 087.11 04.79 088.11 04.77 089.11 04.74 090.11 04.91 091.11 04.87 092.11 04.83 093.11 04.79 094.11 04.74 095.11 04.69 096.11 04.64 097.11 04.78 098.11 04.72 099.11 04.65 100.11 04.58 101.11 04.50 102.11 04.62 103.11 04.54 104.11 04.45 105.11 04.35 106.11 04.45 107.11 04.35 108.11 04.24 109.11 04.12 110.11 04.20 111.11 04.07 112.11 03.94 113.11 03.80 114.11 03.86 115.11 03.79 116.11 03.86 117.11 03.93 118.11 03.99 119.11 04.05 120.11 04.11 121.11 04.16 122.11 04.21 123.11 04.26 124.11 04.31 125.11 04.35
06 Jan 2008 083.29 04.93 084.29 04.93 085.29 04.93 086.29 04.92 087.29 04.91 088.29 04.90 089.29 04.88 090.29 04.86 091.29 04.84 092.29 05.01 093.29 04.98 094.29 04.95 095.29 04.91 096.29 04.87 097.29 04.83 098.29 04.78 099.29 04.93 100.29 04.87 101.29 04.81 102.29 04.74 103.29 04.67 104.29 04.80 105.29 04.72 106.29 04.64 107.29 04.55 108.29 04.65 109.29 04.56 110.29 04.45 111.29 04.34 112.29 04.43 113.29 04.31 114.29 04.18 115.29 04.05 116.29 04.11 117.29 03.96 118.29 03.81 119.29 03.88 120.29 03.95 121.29 04.01 122.29 04.07 123.29 04.13 124.29 04.19
07 Jan 2008 083.08 04.79 084.08 05.00 085.08 05.01 086.08 05.01 087.08 05.02 088.08 05.02 089.08 05.01 090.08 05.01 091.08 05.00 092.08 04.98 093.08 04.97 094.08 05.15 095.08 05.12 096.08 05.10 097.08 05.07 098.08 05.03 099.08 05.00 100.08 04.96 101.08 05.11 102.08 05.06 103.08 05.01 104.08 04.95 105.08 04.89 106.08 05.02 107.08 04.95 108.08 04.88 109.08 04.80 110.08 04.91 111.08 04.82 112.08 04.73 113.08 04.63 114.08 04.72 115.08 04.61 116.08 04.49 117.08 04.37 118.08 04.44 119.08 04.30 120.08 04.16 121.08 04.21 122.08 04.05 123.08 04.08
08 Jan 2008 082.32 04.79 083.32 04.81 084.32 04.84 085.32 04.86 086.32 05.07 087.32 05.09 088.32 05.10 089.32 05.11 090.32 05.11 091.32 05.11 092.32 05.11 093.32 05.11 094.32 05.10 095.32 05.29 096.32 05.28 097.32 05.26 098.32 05.24 099.32 05.22 100.32 05.19 101.32 05.16 102.32 05.32 103.32 05.28 104.32 05.24 105.32 05.19 106.32 05.14 107.32 05.29 108.32 05.23 109.32 05.16 110.32 05.09 111.32 05.02 112.32 05.14 113.32 05.06 114.32 04.97 115.32 05.07 116.32 04.97 117.32 04.87 118.32 04.76 119.32 04.84 120.32 04.72 121.32 04.59 122.32 04.65
09 Jan 2008 081.58 04.74 082.58 04.78 083.58 04.82 084.58 04.85 085.58 04.88 086.58 04.91 087.58 05.14 088.58 05.16 089.58 05.18 090.58 05.20 091.58 05.21 092.58 05.22 093.58 05.23 094.58 05.23 095.58 05.24 096.58 05.43 097.58 05.43 098.58 05.42 099.58 05.41 100.58 05.40 101.58 05.38 102.58 05.36 103.58 05.53 104.58 05.50 105.58 05.47 106.58 05.43 107.58 05.39 108.58 05.55 109.58 05.50 110.58 05.45 111.58 05.39 112.58 05.33 113.58 05.46 114.58 05.39 115.58 05.31 116.58 05.43 117.58 05.34 118.58 05.25 119.58 05.15 120.58 05.24 121.58 05.13
10 Jan 2008 081.06 04.67 082.06 04.72 083.06 04.77 084.06 04.82 085.06 04.86 086.06 04.90 087.06 04.94 088.06 05.18 089.06 05.21 090.06 05.24 091.06 05.27 092.06 05.30 093.06 05.32 094.06 05.34 095.06 05.35 096.06 05.37 097.06 05.38 098.06 05.59 099.06 05.59 100.06 05.59 101.06 05.59 102.06 05.58 103.06 05.57 104.06 05.56 105.06 05.75 106.06 05.73 107.06 05.70 108.06 05.68 109.06 05.65 110.06 05.81 111.06 05.77 112.06 05.73 113.06 05.68 114.06 05.83 115.06 05.77 116.06 05.71 117.06 05.64 118.06 05.77 119.06 05.70 120.06 05.61
11 Jan 2008 080.37 04.64 081.37 04.70 082.37 04.77 083.37 04.83 084.37 04.88 085.37 04.94 086.37 04.99 087.37 05.04 088.37 05.09 089.37 05.33 090.37 05.37 091.37 05.41 092.37 05.45 093.37 05.48 094.37 05.51 095.37 05.54 096.37 05.57 097.37 05.59 098.37 05.81 099.37 05.83 100.37 05.84 101.37 05.85 102.37 05.86 103.37 05.86 104.37 05.86 105.37 06.06 106.37 06.06 107.37 06.05 108.37 06.03 109.37 06.02 110.37 06.20 111.37 06.17 112.37 06.14 113.37 06.11 114.37 06.08 115.37 06.24 116.37 06.19 117.37 06.14 118.37 06.29 119.37 06.23
12 Jan 2008 079.94 04.65 080.94 04.73 081.94 04.80 082.94 04.87 083.94 04.94 084.94 05.01 085.94 05.07 086.94 05.14 087.94 05.20 088.94 05.45 089.94 05.51 090.94 05.56 091.94 05.61 092.94 05.66 093.94 05.70 094.94 05.74 095.94 05.78 096.94 05.82 097.94 05.85 098.94 06.08 099.94 06.11 100.94 06.14 101.94 06.16 102.94 06.18 103.94 06.19 104.94 06.21 105.94 06.42 106.94 06.42 107.94 06.43 108.94 06.43 109.94 06.43 110.94 06.62 111.94 06.61 112.94 06.59 113.94 06.58 114.94 06.55 115.94 06.73 116.94 06.70 117.94 06.66 118.94 06.82
13 Jan 2008 079.30 04.66 080.30 04.75 081.30 04.84 082.30 04.92 083.30 05.00 084.30 05.08 085.30 05.16 086.30 05.23 087.30 05.31 088.30 05.38 089.30 05.64 090.30 05.71 091.30 05.77 092.30 05.83 093.30 05.89 094.30 05.94 095.30 06.00 096.30 06.05 097.30 06.10 098.30 06.14 099.30 06.38 100.30 06.42 101.30 06.46 102.30 06.50 103.30 06.53 104.30 06.56 105.30 06.58 106.30 06.81 107.30 06.83 108.30 06.84 109.30 06.86 110.30 06.87 111.30 07.08 112.30 07.08 113.30 07.08 114.30 07.08 115.30 07.07 116.30 07.26 117.30 07.25 118.30 07.23
14 Jan 2008 078.67 04.57 079.67 04.67 080.67 04.76 081.67 04.86 082.67 04.95 083.67 05.04 084.67 05.13 085.67 05.22 086.67 05.30 087.67 05.38 088.67 05.66 089.67 05.74 090.67 05.81 091.67 05.89 092.67 05.96 093.67 06.03 094.67 06.09 095.67 06.16 096.67 06.22 097.67 06.28 098.67 06.53 099.67 06.59 100.67 06.64 101.67 06.69 102.67 06.74 103.67 06.78 104.67 06.82 105.67 07.06 106.67 07.10 107.67 07.13 108.67 07.16 109.67 07.19 110.67 07.21 111.67 07.44 112.67 07.45 113.67 07.47 114.67 07.48 115.67 07.69 116.67 07.70 117.67 07.70
15 Jan 2008 077.44 04.56 078.44 04.67 079.44 04.78 080.44 04.89 081.44 04.99 082.44 05.09 083.44 05.20 084.44 05.29 085.44 05.39 086.44 05.49 087.44 05.78 088.44 05.87 089.44 05.96 090.44 06.04 091.44 06.13 092.44 06.21 093.44 06.29 094.44 06.37 095.44 06.44 096.44 06.52 097.44 06.59 098.44 06.86 099.44 06.93 100.44 06.99 101.44 07.05 102.44 07.11 103.44 07.17 104.44 07.23 105.44 07.48 106.44 07.53 107.44 07.58 108.44 07.62 109.44 07.67 110.44 07.71 111.44 07.94 112.44 07.98 113.44 08.01 114.44 08.04 115.44 08.26 116.44 08.29 117.44 08.31
16 Jan 2008 076.85 04.58 077.85 04.70 078.85 04.82 079.85 04.93 080.85 05.05 081.85 05.16 082.85 05.27 083.85 05.38 084.85 05.49 085.85 05.79 086.85 05.90 087.85 06.00 088.85 06.10 089.85 06.19 090.85 06.29 091.85 06.38 092.85 06.48 093.85 06.57 094.85 06.66 095.85 06.74 096.85 07.03 097.85 07.11 098.85 07.19 099.85 07.27 100.85 07.34 101.85 07.42 102.85 07.49 103.85 07.56 104.85 07.83 105.85 07.89 106.85 07.95 107.85 08.01 108.85 08.07 109.85 08.13 110.85 08.38 111.85 08.43 112.85 08.48 113.85 08.53 114.85 08.77 115.85 08.81 116.85 08.85
17 Jan 2008 076.28 04.75 077.28 04.88 078.28 05.00 079.28 05.13 080.28 05.25 081.28 05.38 082.28 05.50 083.28 05.62 084.28 05.93 085.28 06.05 086.28 06.16 087.28 06.27 088.28 06.38 089.28 06.49 090.28 06.60 091.28 06.70 092.28 06.81 093.28 06.91 094.28 07.01 095.28 07.11 096.28 07.40 097.28 07.50 098.28 07.59 099.28 07.68 100.28 07.77 101.28 07.86 102.28 07.94 103.28 08.23 104.28 08.31 105.28 08.39 106.28 08.47 107.28 08.54 108.28 08.61 109.28 08.88 110.28 08.95 111.28 09.02 112.28 09.09 113.28 09.15 114.28 09.41 115.28 09.46 116.28 09.52
18 Jan 2008 075.72 04.41 076.72 04.72 077.72 04.82 078.72 05.11 079.72 05.37 080.72 05.50 081.72 05.83 082.72 05.96 083.72 06.09 084.72 06.21 085.72 06.34 086.72 06.46 087.72 06.58 088.72 06.70 089.72 06.81 090.72 06.93 091.72 07.04 092.72 07.16 093.72 07.47 094.72 07.58 095.72 07.69 096.72 07.79 097.72 07.90 098.72 08.00 099.72 08.10 100.72 08.20 101.72 08.50 102.72 08.59 103.72 08.69 104.72 08.78 105.72 08.87 106.72 08.96 107.72 09.25 108.72 09.34 109.72 09.42 110.72 09.30 111.72 09.38 112.72 09.26 113.72 09.34 114.72 09.21 115.72 09.08
19 Jan 2008 074.48 03.69 075.48 03.99 076.48 04.29 077.48 04.59 078.48 04.89 079.48 05.18 080.48 05.47 081.48 05.55 082.48 05.83 083.48 06.11 084.48 06.38 085.48 06.65 086.48 06.88 087.48 06.99 088.48 07.14 089.48 07.26 090.48 07.39 091.48 07.71 092.48 07.83 093.48 07.96 094.48 08.08 095.48 08.19 096.48 08.31 097.48 08.43 098.48 08.54 099.48 08.85 100.48 08.96 101.48 08.88 102.48 08.78 103.48 08.69 104.48 08.80 105.48 08.70 106.48 08.60 107.48 08.70 108.48 08.60 109.48 08.50 110.48 08.60 111.48 08.49 112.48 08.39 113.48 08.48 114.48 08.37 115.48 08.46
20 Jan 2008 073.96 04.12 074.96 04.27 075.96 04.42 076.96 04.57 077.96 04.72 078.96 04.97 079.96 05.25 080.96 05.54 081.96 05.82 082.96 06.10 083.96 06.38 084.96 06.45 085.96 06.72 086.96 06.99 087.96 07.25 088.96 07.52 089.96 07.78 090.96 08.03 091.96 08.29 092.96 08.41 093.96 08.34 094.96 08.47 095.96 08.40 096.96 08.33 097.96 08.25 098.96 08.38 099.96 08.30 100.96 08.22 101.96 08.34 102.96 08.26 103.96 08.18 104.96 08.30 105.96 08.21 106.96 08.13 107.96 08.24 108.96 08.15 109.96 08.26 110.96 08.17 111.96 08.08 112.96 08.19 113.96 08.09 114.96 08.20
21 Jan 2008 073.45 04.69 074.45 04.85 075.45 05.00 076.45 05.16 077.45 05.32 078.45 05.47 079.45 05.63 080.45 05.78 081.45 05.93 082.45 06.08 083.45 06.32 084.45 06.60 085.45 06.87 086.45 07.14 087.45 07.40 088.45 07.67 089.45 07.93 090.45 07.99 091.45 08.20 092.45 08.14 093.45 08.08 094.45 08.02 095.45 08.16 096.45 08.09 097.45 08.03 098.45 08.17 099.45 08.10 100.45 08.03 101.45 08.17 102.45 08.10 103.45 08.23 104.45 08.16 105.45 08.09 106.45 08.22 107.45 08.14 108.45 08.27 109.45 08.19 110.45 08.32 111.45 08.24 112.45 08.36 113.45 08.28 114.45 08.40
22 Jan 2008 072.30 05.33 073.30 05.50 074.30 05.66 075.30 05.83 076.30 05.99 077.30 06.15 078.30 06.31 079.30 06.47 080.30 06.43 081.30 06.59 082.30 06.55 083.30 06.82 084.30 07.09 085.30 07.36 086.30 07.43 087.30 07.70 088.30 07.96 089.30 08.22 090.30 08.19 091.30 08.14 092.30 08.29 093.30 08.24 094.30 08.19 095.30 08.34 096.30 08.29 097.30 08.23 098.30 08.38 099.30 08.32 100.30 08.47 101.30 08.41 102.30 08.36 103.30 08.50 104.30 08.44 105.30 08.58 106.30 08.52 107.30 08.66 108.30 08.60 109.30 08.74 110.30 08.68 111.30 08.82 112.30 08.95 113.30 08.89 114.30 09.03 115.30 09.16
23 Jan 2008 072.41 06.33 073.41 06.61 074.41 06.86 075.41 07.03 076.41 07.00 077.41 06.97 078.41 06.93 079.41 06.90 080.41 07.07 081.41 07.05 082.41 07.33 083.41 07.60 084.41 07.87 085.41 08.13 086.41 08.40 087.41 08.66 088.41 08.78 089.41 08.74 090.41 08.90 091.41 08.86 092.41 08.82 093.41 08.98 094.41 08.94 095.41 08.90 096.41 09.06 097.41 09.01 098.41 09.17 099.41 09.13 100.41 09.28 101.41 09.24 102.41 09.39 103.41 09.35 104.41 09.50 105.41 09.46 106.41 09.61 107.41 09.56 108.41 09.72 109.41 09.87 110.41 09.82 111.41 09.97 112.41 10.12 113.41 10.28 114.41 10.43
24 Jan 2008 072.49 07.73 073.49 07.78 074.49 07.96 075.49 07.93 076.49 07.91 077.49 07.88 078.49 08.06 079.49 08.03 080.49 08.14 081.49 08.41 082.49 08.67 083.49 08.94 084.49 09.21 085.49 09.47 086.49 09.73 087.49 09.81 088.49 09.78 089.49 09.95 090.49 09.92 091.49 09.89 092.49 10.06 093.49 10.03 094.49 10.20 095.49 10.16 096.49 10.33 097.49 10.30 098.49 10.27 099.49 10.44 100.49 10.40 101.49 10.57 102.49 10.74 103.49 10.70 104.49 10.87 105.49 10.84 106.49 11.00 107.49 11.17 108.49 11.34 109.49 11.51 110.49 11.67 111.49 11.84 112.49 12.01 113.49 12.17 114.49 12.34
25 Jan 2008 072.54 09.31 073.54 09.49 074.54 09.47 075.54 09.46 076.54 09.44 077.54 09.42 078.54 09.60 079.54 09.71 080.54 09.98 083.54 10.77 084.54 10.83 085.54 11.09 086.54 11.35 087.54 11.42 088.54 11.60 089.54 11.58 090.54 11.56 091.54 11.74 092.54 11.72 093.54 11.90 094.54 11.88 095.54 11.85 096.54 12.03 097.54 12.01 098.54 12.19 099.54 12.37 100.54 12.35 101.54 12.53 102.54 12.51 103.54 12.69 104.54 12.87 105.54 13.05 106.54 13.23 107.54 13.41 108.54 13.59 109.54 13.78 110.54 13.96 111.54 14.14 112.54 14.33 113.54 14.51 114.54 14.69
26 Jan 2008 072.55 11.35 073.55 11.54 074.55 11.53 075.55 11.52 076.55 11.51 077.55 11.49 078.55 11.68 079.55 11.76 080.55 12.02 081.55 12.29 082.55 12.55 083.55 12.80 084.55 13.06 085.55 13.32 086.55 13.58 087.55 13.58 088.55 13.77 089.55 13.75 090.55 13.74 091.55 13.93 092.55 13.92 093.55 13.91 094.55 14.10 095.55 14.09 096.55 14.28 097.55 14.27 098.55 14.46 099.55 14.66 100.55 14.65 101.55 14.84 102.55 15.03 103.55 15.23 104.55 15.42 105.55 15.62 106.55 15.81 107.55 16.01 108.55 16.21 109.55 16.40 110.55 16.60 111.55 16.77 112.55 16.81 113.55 17.05 114.55 17.10
27 Jan 2008 072.54 13.72 073.54 13.72 074.54 13.71 075.54 13.91 076.54 13.90 077.54 13.90 078.54 13.96 079.54 14.22 080.54 14.47 081.54 14.73 082.54 14.99 083.54 15.24 084.54 15.50 085.54 15.75 086.54 15.87 087.54 16.06 088.54 16.06 089.54 16.06 090.54 16.26 091.54 16.26 092.54 16.26 093.54 16.46 094.54 16.46 095.54 16.66 096.54 16.67 097.54 16.87 098.54 16.87 099.54 17.08 100.54 17.29 101.54 17.49 102.54 17.70 103.54 17.91 104.54 18.12 105.54 18.33 106.54 18.38 107.54 18.62 108.54 18.67 109.54 18.71 110.54 18.76 111.54 19.00 112.54 19.05 113.54 19.09
28 Jan 2008 072.50 16.46 073.50 16.66 074.50 16.67 075.50 16.67 076.50 16.67 077.50 16.67 078.50 16.86 079.50 17.12 080.50 17.37 081.50 17.63 082.50 17.88 083.50 18.13 084.50 18.39 085.50 18.64 086.50 18.72 087.50 18.72 088.50 18.93 089.50 18.94 090.50 18.95 091.50 19.16 092.50 19.17 093.50 19.19 094.50 19.40 095.50 19.42 096.50 19.63 097.50 19.65 098.50 19.87 099.50 20.09 100.50 20.31 101.50 20.53 102.50 20.67 103.50 20.91 104.50 20.96 105.50 21.01 106.50 21.05 107.50 21.10 108.50 21.34 109.50 21.39 110.50 21.44 111.50 21.68 112.50 21.73 113.50 21.98 114.50 22.02
29 Jan 2008 072.34 19.03 073.34 19.04 074.34 19.05 075.34 19.06 076.34 19.07 077.34 19.07 078.34 19.29 079.34 19.54 080.34 19.79 081.34 20.04 082.34 20.29 083.34 20.54 084.34 20.79 085.34 20.98 086.34 21.20 087.34 21.21 088.34 21.23 089.34 21.25 090.34 21.47 091.34 21.50 092.34 21.52 093.34 21.55 094.34 21.77 095.34 21.80 096.34 22.03 097.34 22.06 098.34 22.29 099.34 22.53 100.34 22.76 101.34 22.81 102.34 23.06 103.34 23.11 104.34 23.15 105.34 23.20 106.34 23.25 107.34 23.50 108.34 23.54 109.34 23.59 110.34 23.84 111.34 23.90 112.34 24.17 113.34 24.44 114.34 24.70
30 Jan 2008 072.36 20.96 073.36 20.97 074.36 20.99 075.36 21.00 076.36 21.22 077.36 21.23 078.36 21.38 079.36 21.63 080.36 21.88 081.36 22.13 082.36 22.38 083.36 22.62 084.36 22.87 085.36 23.00 086.36 23.23 087.36 23.26 088.36 23.29 089.36 23.32 090.36 23.35 091.36 23.39 092.36 23.62 093.36 23.66 094.36 23.70 095.36 23.75 096.36 23.99 097.36 24.04 098.36 24.29 099.36 24.54 100.36 24.79 101.36 24.88 102.36 24.93 103.36 24.97 104.36 25.02 105.36 25.27 106.36 25.32 107.36 25.37 108.36 25.42 109.36 25.67 110.36 25.89 111.36 26.18 112.36 26.47 113.36 26.76
31 Jan 2008 072.24 22.38 073.24 22.39 074.24 22.41 075.24 22.43 076.24 22.45 077.24 22.47 078.24 22.68 079.24 22.93 080.24 23.17 081.24 23.42 082.24 23.66 083.24 23.91 084.24 24.16 085.24 24.30 086.24 24.33 087.24 24.37 088.24 24.41 089.24 24.46 090.24 24.70 091.24 24.75 092.24 24.80 093.24 24.85 094.24 24.90 095.24 24.96 096.24 25.22 097.24 25.29 098.24 25.35 099.24 25.62 100.24 25.90 101.24 25.95 102.24 26.20 103.24 26.25 104.24 26.30 105.24 26.35 106.24 26.40 107.24 26.65 108.24 26.70 109.24 26.92 110.24 27.24 111.24 27.55 112.24 27.87 113.24 28.20 114.24 28.53
01 Feb 2008 072.12 23.01 073.12 23.02 074.12 23.04 075.12 23.06 076.12 23.08 077.12 23.11 078.12 23.33 079.12 23.58 080.12 23.82 081.12 24.06 082.12 24.31 083.12 24.55 084.12 24.79 085.12 24.97 086.12 25.02 087.12 25.06 088.12 25.11 089.12 25.17 090.12 25.22 091.12 25.28 092.12 25.34 093.12 25.41 094.12 25.47 095.12 25.55 096.12 25.62 097.12 25.70 098.12 25.79 099.12 26.08 100.12 26.17 101.12 26.47 102.12 26.63 103.12 26.88 104.12 26.93 105.12 26.98 106.12 27.04 107.12 27.29 108.12 27.34 109.12 27.44 110.12 27.79 111.12 28.14 112.12 28.50 113.12 28.86 114.12 29.23
02 Feb 2008 071.72 23.19 072.72 23.20 073.72 23.22 074.72 23.24 075.72 23.26 076.72 23.28 077.72 23.49 078.72 23.73 079.72 23.97 080.72 24.21 081.72 24.45 082.72 24.69 083.72 24.93 084.72 25.14 085.72 25.19 086.72 25.23 087.72 25.29 088.72 25.34 089.72 25.21 090.72 25.27 091.72 25.34 092.72 25.41 093.72 25.49 094.72 25.58 095.72 25.66 096.72 25.76 097.72 25.86 098.72 25.96 099.72 26.08 100.72 26.19 101.72 26.32 102.72 26.65 103.72 26.99 104.72 27.11 105.72 27.17 106.72 27.42 107.72 27.48 108.72 27.54 109.72 27.80 110.72 27.97 111.72 28.37 112.72 28.78 113.72 29.20
03 Feb 2008 071.58 23.30 072.58 23.30 073.58 23.31 074.58 23.31 075.58 23.32 076.58 23.34 077.58 23.35 078.58 23.59 079.58 23.82 080.58 24.06 081.58 24.30 082.58 24.53 083.58 24.77 084.58 24.94 085.58 24.98 086.58 25.02 087.58 25.07 088.58 25.12 089.58 24.98 090.58 25.05 091.58 25.12 092.58 25.19 093.58 25.27 094.58 25.16 095.58 25.26 096.58 25.36 097.58 25.47 098.58 25.39 099.58 25.51 100.58 25.65 101.58 25.79 102.58 25.95 103.58 26.11 104.58 26.28 105.58 26.67 106.58 27.07 107.58 27.31 108.58 27.37 109.58 27.63 110.58 27.69 111.58 27.95 112.58 28.10
04 Feb 2008 071.43 22.30 072.43 22.48 073.43 22.86 074.43 23.05 075.43 23.04 076.43 23.03 077.43 23.06 078.43 23.29 079.43 23.52 080.43 23.76 081.43 23.99 082.43 24.22 083.43 24.46 084.43 24.67 085.43 24.69 086.43 24.71 087.43 24.74 088.43 24.78 089.43 24.62 090.43 24.66 091.43 24.71 092.43 24.77 093.43 24.84 094.43 24.71 095.43 24.80 096.43 24.89 097.43 24.99 098.43 24.90 099.43 25.03 100.43 24.96 101.43 25.11 102.43 25.07 103.43 25.25 104.43 25.25 105.43 25.46 106.43 25.48 107.43 25.73 108.43 26.19 109.43 26.68 110.43 27.18 111.43 27.63 112.43 27.70 113.43 27.97
05 Feb 2008 071.25 21.30 072.25 21.52 073.25 21.75 074.25 21.97 075.25 22.24 076.25 22.42 077.25 22.64 078.25 22.87 079.25 23.09 080.25 23.32 081.25 23.55 082.25 23.78 083.25 24.01 084.25 24.32 085.25 24.29 086.25 24.27 087.25 24.25 088.25 24.24 089.25 24.23 090.25 24.22 091.25 24.22 092.25 24.22 093.25 24.24 094.25 24.25 095.25 24.28 096.25 24.31 097.25 24.36 098.25 24.41 099.25 24.28 100.25 24.36 101.25 24.46 102.25 24.37 103.25 24.51 104.25 24.46 105.25 24.45 106.25 24.46 107.25 24.70 108.25 24.77 109.25 24.69 110.25 24.84 111.25 25.04 112.25 25.28 113.25 25.97
06 Feb 2008 071.06 20.70 072.06 20.91 073.06 21.13 074.06 21.34 075.06 21.56 076.06 21.78 077.06 22.00 078.06 22.21 079.06 22.43 080.06 22.85 081.06 23.08 082.06 23.30 083.06 23.51 084.06 23.61 085.06 23.51 086.06 23.60 087.06 23.49 088.06 23.58 089.06 23.47 090.06 23.55 091.06 23.43 092.06 23.51 093.06 23.58 094.06 23.45 095.06 23.51 096.06 23.56 097.06 23.41 098.06 23.44 099.06 23.46 100.06 23.46 101.06 23.43 102.06 23.57 103.06 23.46 104.06 23.45 105.06 23.47 106.06 23.53 107.06 23.51 108.06 23.58 109.06 23.48 110.06 23.59 111.06 23.51 112.06 23.64 113.06 23.58
07 Feb 2008 070.87 19.15 071.87 19.41 072.87 19.67 073.87 19.92 074.87 20.17 075.87 20.42 076.87 20.86 077.87 21.10 078.87 21.33 079.87 21.76 080.87 21.97 081.87 22.39 082.87 22.59 083.87 22.98 084.87 22.96 085.87 22.93 086.87 22.89 087.87 23.02 088.87 22.94 089.87 22.84 090.87 22.90 091.87 22.93 092.87 22.91 093.87 22.83 094.87 22.86 095.87 22.76 096.87 22.85 097.87 22.86 098.87 22.70 099.87 22.81 100.87 22.76 101.87 22.77 102.87 22.62 103.87 22.73 104.87 22.69 105.87 22.71 106.87 22.58 107.87 22.50 108.87 22.66 109.87 22.46 110.87 22.48
08 Feb 2008 070.66 17.26 071.66 17.48 072.66 17.68 073.66 17.88 074.66 18.07 075.66 18.46 076.66 18.63 077.66 18.80 078.66 19.15 079.66 19.50 080.66 19.63 081.66 19.94 082.66 20.24 083.66 20.51 084.66 20.97 085.66 21.20 086.66 21.59 087.66 21.95 088.66 22.25 089.66 22.10 090.66 22.27 091.66 22.13 092.66 22.04 093.66 22.09 094.66 22.01 095.66 22.06 096.66 21.97 097.66 21.94 098.66 21.95 099.66 21.82 100.66 21.96 101.66 21.77 102.66 21.86 103.66 21.86 104.66 21.76 105.66 21.78 106.66 21.73 107.66 21.60 108.66 21.60 109.66 21.51 110.66 21.50
09 Feb 2008 070.45 15.28 071.45 15.45 072.45 15.61 073.45 15.96 074.45 16.10 075.45 16.24 076.45 16.35 077.45 16.66 078.45 16.75 079.45 17.03 080.45 17.28 081.45 17.52 082.45 17.73 083.45 17.91 084.45 18.06 085.45 18.37 086.45 18.64 087.45 18.85 088.45 19.19 089.45 19.65 090.45 19.99 091.45 20.16 092.45 20.67 093.45 21.09 094.45 21.17 095.45 21.14 096.45 21.07 097.45 21.04 098.45 21.04 099.45 21.09 100.45 20.99 101.45 20.96 102.45 20.81 103.45 20.78 104.45 20.88 105.45 20.77 106.45 20.69 107.45 20.73 108.45 20.57 109.45 20.50 110.45 20.55
10 Feb 2008 070.21 13.56 071.21 13.70 072.21 13.83 073.21 13.94 074.21 14.05 075.21 14.14 076.21 14.22 077.21 14.49 078.21 14.54 079.21 14.77 080.21 14.78 081.21 14.97 082.21 15.13 083.21 15.26 084.21 15.36 085.21 15.61 086.21 15.83 087.21 15.98 088.21 16.07 089.21 16.28 090.21 16.58 091.21 16.73 092.21 16.89 093.21 17.12 094.21 17.49 095.21 17.78 096.21 18.08 097.21 18.37 098.21 18.67 099.21 19.17 100.21 19.47 101.21 19.97 102.21 20.07 103.21 19.98 104.21 19.89 105.21 19.81 106.21 19.74 107.21 19.68 108.21 19.66 109.21 19.68
11 Feb 2008 069.98 11.84 070.98 11.95 071.98 12.06 072.98 11.96 073.98 12.04 074.98 12.32 075.98 12.38 076.98 12.42 077.98 12.45 078.98 12.46 079.98 12.65 080.98 12.62 081.98 12.76 082.98 12.88 083.98 12.97 084.98 13.02 085.98 13.04 086.98 13.20 087.98 13.32 088.98 13.37 089.98 13.35 090.98 13.43 091.98 13.59 092.98 13.60 093.98 13.79 094.98 13.83 095.98 13.77 096.98 13.98 097.98 14.05 098.98 14.09 099.98 14.09 100.98 14.25 101.98 14.16 102.98 14.21 103.98 14.37 104.98 14.24 105.98 14.36 106.98 14.30 107.98 09.85 108.98 09.89
12 Feb 2008 069.73 10.55 070.73 10.46 071.73 10.56 072.73 10.64 073.73 10.72 074.73 10.79 075.73 10.84 076.73 10.88 077.73 10.90 078.73 10.91 079.73 10.90 080.73 10.87 081.73 11.02 082.73 10.95 083.73 11.06 084.73 11.13 085.73 10.98 086.73 10.99 087.73 10.96 088.73 11.08 089.73 10.96 090.73 10.97 091.73 10.92 092.73 10.99 093.73 10.96 094.73 10.80 095.73 10.69 096.73 10.76 097.73 10.50 098.73 10.42 099.73 10.41 100.73 10.06 101.73 09.85 102.73 09.78 103.73 09.44 104.73 09.02 105.73 08.74 106.73 08.77 107.73 09.00 108.73 09.03
13 Feb 2008 069.49 09.05 070.49 09.16 071.49 09.25 072.49 09.14 073.49 09.22 074.49 09.28 075.49 09.34 076.49 09.18 077.49 09.21 078.49 09.23 079.49 09.23 080.49 09.21 081.49 09.18 082.49 09.33 083.49 09.26 084.49 09.17 085.49 09.25 086.49 09.11 087.49 09.14 088.49 09.13 089.49 08.89 090.49 08.82 091.49 08.90 092.49 08.73 093.49 08.70 094.49 08.42 095.49 08.46 096.49 08.21 097.49 08.07 098.49 07.82 099.49 07.61 100.49 07.43 101.49 07.47 102.49 07.70 103.49 07.74 104.49 07.77 105.49 07.79 106.49 07.82 107.49 08.04
14 Feb 2008 069.23 08.12 070.23 08.23 071.23 08.13 072.23 08.22 073.23 08.30 074.23 08.17 075.23 08.23 076.23 08.28 077.23 08.13 078.23 08.15 079.23 08.17 080.23 08.17 081.23 08.16 082.23 08.14 083.23 08.09 084.23 08.04 085.23 07.96 086.23 07.86 087.23 07.74 088.23 07.60 089.23 07.63 090.23 07.43 091.23 07.41 092.23 07.35 093.23 07.05 094.23 06.92 095.23 06.75 096.23 06.73 097.23 06.66 098.23 06.70 099.23 06.74 100.23 06.78 101.23 07.02 102.23 07.05 103.23 07.08 104.23 07.10 105.23 07.13 106.23 07.35 107.23 07.37
15 Feb 2008 068.97 07.33 069.97 07.44 070.97 07.34 071.97 07.44 072.97 07.33 073.97 07.41 074.97 07.28 075.97 07.34 076.97 07.40 077.97 07.24 078.97 07.27 079.97 07.30 080.97 07.11 081.97 07.10 082.97 07.09 083.97 07.06 084.97 07.02 085.97 06.76 086.97 06.68 087.97 06.58 088.97 06.47 089.97 06.54 090.97 06.38 091.97 06.20 092.97 06.00 093.97 05.97 094.97 06.00 095.97 06.04 096.97 06.09 097.97 06.33 098.97 06.37 099.97 06.40 100.97 06.43 101.97 06.46 102.97 06.49 103.97 06.52 104.97 06.74 105.97 06.75 106.97 06.77
16 Feb 2008 068.71 06.74 069.71 06.66 070.71 06.57 071.71 06.67 072.71 06.57 073.71 06.66 074.71 06.54 075.71 06.62 076.71 06.49 077.71 06.54 078.71 06.39 079.71 06.43 080.71 06.26 081.71 06.28 082.71 06.29 083.71 06.09 084.71 06.08 085.71 06.05 086.71 06.01 087.71 05.76 088.71 05.69 089.71 05.60 090.71 05.50 091.71 05.38 092.71 05.47 093.71 05.52 094.71 05.57 095.71 05.62 096.71 05.66 097.71 05.70 098.71 05.74 099.71 05.77 100.71 05.80 101.71 06.03 102.71 06.06 103.71 06.08 104.71 06.10 105.71 06.12 106.71 06.14
17 Feb 2008 068.43 06.04 069.43 06.17 070.43 06.09 071.43 06.00 072.43 06.11 073.43 06.01 074.43 05.91 075.43 05.99 076.43 05.87 077.43 05.95 078.43 05.81 079.43 05.87 080.43 05.72 081.43 05.76 082.43 05.59 083.43 05.61 084.43 05.43 085.43 05.43 086.43 05.22 087.43 05.20 088.43 05.16 089.43 04.92 090.43 04.86 091.43 04.84 092.43 04.89 093.43 04.94 094.43 04.99 095.43 05.04 096.43 05.28 097.43 05.32 098.43 05.36 099.43 05.40 100.43 05.43 101.43 05.46 102.43 05.49 103.43 05.51 104.43 05.54 105.43 05.56 106.43 05.77
18 Feb 2008 068.16 05.67 069.16 05.60 070.16 05.73 071.16 05.65 072.16 05.57 073.16 05.48 074.16 05.59 075.16 05.49 076.16 05.38 077.16 05.47 078.16 05.35 079.16 05.42 080.16 05.29 081.16 05.15 082.16 05.20 083.16 05.04 084.16 05.08 085.16 04.90 086.16 04.92 087.16 04.73 088.16 04.72 089.16 04.51 090.16 04.49 091.16 04.53 092.16 04.59 093.16 04.64 094.16 04.69 095.16 04.74 096.16 04.79 097.16 04.83 098.16 04.87 099.16 04.91 100.16 04.95 101.16 05.18 102.16 05.21 103.16 05.23 104.16 05.26 105.16 05.28 106.16 05.30
19 Feb 2008 068.08 05.40 069.08 05.34 070.08 05.28 071.08 05.41 072.08 05.33 073.08 05.26 074.08 05.17 075.08 05.28 076.08 05.19 077.08 05.09 078.08 05.18 079.08 05.07 080.08 04.95 081.08 05.02 082.08 04.89 083.08 04.75 084.08 04.80 085.08 04.65 086.08 04.69 087.08 04.52 088.08 04.54 089.08 04.35 090.08 04.26 091.08 04.32 092.08 04.38 093.08 04.44 094.08 04.49 095.08 04.54 096.08 04.59 097.08 04.64 098.08 04.68
20 Feb 2008 067.75 05.18 068.75 05.13 069.75 05.08 070.75 05.22 071.75 05.15 072.75 05.08 073.75 05.01 074.75 05.13 075.75 05.05 076.75 04.96 077.75 04.87 078.75 04.97 079.75 04.87 080.75 04.76 081.75 04.84 082.75 04.72 083.75 04.59 084.75 04.66 085.75 04.52 086.75 04.37 087.75 04.41 088.75 04.25 089.75 04.08 090.75 04.10 091.75 04.17 092.75 04.23 093.75 04.29 094.75 04.34 095.75 04.40 096.75 04.45 097.75 04.49
21 Feb 2008 067.43 04.98 068.43 04.94 069.43 05.09 070.43 05.04 071.43 04.99 072.43 04.93 073.43 04.87 074.43 05.00 075.43 04.93 076.43 04.86 077.43 04.78 078.43 04.69 079.43 04.80 080.43 04.71 081.43 04.61 082.43 04.50 083.43 04.59 084.43 04.47 085.43 04.35 086.43 04.42 087.43 04.28 088.43 04.14 089.43 04.19 090.43 04.04 091.43 03.94 092.43 04.01 093.43 04.07 094.43 04.13 095.43 04.19 096.43 04.25
22 Feb 2008 067.11 04.98 068.11 04.95 069.11 04.92 070.11 04.88 071.11 04.83 072.11 04.79 073.11 04.94 074.11 04.88 075.11 04.82 076.11 04.76 077.11 04.69 078.11 04.62 079.11 02.59 080.11 02.70 081.11 02.81 082.11 04.48 083.11 04.59 084.11 04.49 085.11 04.38 086.11 04.27 087.11 04.35 088.11 04.23 089.11 04.10 090.11 04.16 091.11 04.02 092.11 03.87 093.11 03.91 094.11 03.91 095.11 03.97 096.11 04.04 097.11 04.10
23 Feb 2008 066.79 04.80 067.79 04.77 068.79 04.75 069.79 04.72 070.79 04.88 071.79 04.85 072.79 04.81 073.79 04.76 074.79 04.72 075.79 04.66 076.79 04.81 077.79 04.75 078.79 04.68 079.79 04.62 080.79 04.54 081.79 04.47 082.79 04.58 083.79 04.50 084.79 04.41 085.79 04.31 086.79 04.41 087.79 04.30 088.79 04.19 089.79 04.07 090.79 04.15 091.79 04.02 092.79 03.89 093.79 03.75 094.79 03.80 095.79 03.81 096.79 03.88
24 Feb 2008 066.47 04.81 067.47 04.79 068.47 04.78 069.47 04.76 070.47 04.73 071.47 04.71 072.47 04.68 073.47 04.64 074.47 04.81 075.47 04.77 076.47 04.72 077.47 04.68 078.47 04.62 079.47 04.57 080.47 04.71 081.47 04.64 082.47 04.58 083.47 04.50 084.47 04.43 085.47 04.35 086.47 04.46 087.47 04.37 088.47 04.27 089.47 04.17 090.47 04.27 091.47 04.16 092.47 04.04 093.47 03.92 094.47 03.99 095.47 03.86 096.47 03.72
25 Feb 2008 066.15 04.61 067.15 04.60 068.15 04.80 069.15 04.79 070.15 04.77 071.15 04.76 072.15 04.74 073.15 04.72 074.15 04.69 075.15 04.66 076.15 04.63 077.15 04.59 078.15 04.75 079.15 04.71 080.15 04.66 081.15 04.61 082.15 04.56 083.15 04.50 084.15 04.63 085.15 04.57 086.15 04.50 087.15 04.42 088.15 04.34 089.15 04.26 090.15 04.37 091.15 04.27 092.15 04.17 093.15 04.07 094.15 04.16 095.15 04.05 096.15 03.93
26 Feb 2008 065.84 04.59 066.84 04.60 067.84 04.60 068.84 04.60 069.84 04.60 070.84 04.59 071.84 04.78 072.84 04.77 073.84 04.76 074.84 04.74 075.84 04.72 076.84 04.69 077.84 04.67 078.84 04.63 079.84 04.60 080.84 04.76 081.84 04.72 082.84 04.67 083.84 04.62 084.84 04.57 085.84 04.51 086.84 04.45 087.84 04.59 088.84 04.52 089.84 04.44 090.84 04.37 091.84 04.28 092.84 04.40 093.84 04.30 094.84 04.21 095.84 04.11
27 Feb 2008 065.52 04.55 066.52 04.56 067.52 04.58 068.52 04.59 069.52 04.60 070.52 04.60 071.52 04.61 072.52 04.61 073.52 04.60 074.52 04.80 075.52 04.79 076.52 04.77 077.52 04.76 078.52 04.74 079.52 04.71 080.52 04.69 081.52 04.66 082.52 04.63 083.52 04.59 084.52 04.75 085.52 04.71 086.52 04.66 087.52 04.61 088.52 04.55 089.52 04.49 090.52 04.63 091.52 04.56 092.52 04.49 093.52 04.42 094.52 04.34 095.52 04.25
28 Feb 2008 065.21 04.48 066.21 04.51 067.21 04.53 068.21 04.55 069.21 04.57 070.21 04.59 071.21 04.60 072.21 04.61 073.21 04.62 074.21 04.63 075.21 04.63 076.21 04.63 077.21 04.82 078.21 04.81 079.21 04.80 080.21 04.79 081.21 04.77 082.21 04.75 083.21 04.73 084.21 04.70 085.21 04.67 086.21 04.64 087.21 04.80 088.21 04.76 089.21 04.72 090.21 04.67 091.21 04.61 092.21 04.56 093.21 04.70 094.21 04.63 095.21 04.57
29 Feb 2008 064.89 04.38 065.89 04.42 066.89 04.45 067.89 04.49 068.89 04.52 069.89 04.54 070.89 04.57 071.89 04.59 072.89 04.61 073.89 04.63 074.89 04.64 075.89 04.65 076.89 04.66 077.89 04.66 078.89 04.66 079.89 04.86 080.89 04.86 081.89 04.85 082.89 04.84 083.89 04.83 084.89 04.81 085.89 04.79 086.89 04.76 087.89 04.74 088.89 04.91 089.89 04.87 090.89 04.83 091.89 04.79 092.89 04.75 093.89 04.70 094.89 04.64
01 Mar 2008 074.58 04.62 075.58 04.64 076.58 04.66 077.58 04.68 078.58 04.69 079.58 04.70 080.58 04.71 081.58 04.72 082.58 04.92 083.58 04.92 084.58 04.91
02 Mar 2008 074.26 04.57 075.26 04.61 076.26 04.64 077.26 04.67 078.26 04.69 079.26 04.71 080.26 04.73 081.26 04.75 082.26 04.77 083.26 04.78 084.26 04.99
03 Mar 2008 073.95 04.49 074.95 04.53 075.95 04.57 076.95 04.62 077.95 04.65 078.95 04.69 079.95 04.72 080.95 04.75 081.95 04.78 082.95 04.80 083.95 04.82
04 Mar 2008 073.63 04.36 074.63 04.42 075.63 04.48 076.63 04.53 077.63 04.58 078.63 04.63 079.63 04.67 080.63 04.71 081.63 04.75 082.63 04.79 083.63 04.82
05 Mar 2008 073.32 04.21 074.32 04.28 075.32 04.35 076.32 04.41 077.32 04.48 078.32 04.54 079.32 04.59 080.32 04.65 081.32 04.70 082.32 04.75 083.32 04.79
06 Mar 2008 073.00 04.12 074.00 04.20 075.00 04.27 076.00 04.35 077.00 04.42 078.00 04.49 079.00 04.56 080.00 04.63 081.00 04.69 082.00 04.75 083.00 04.81
07 Mar 2008 072.68 04.06 073.68 04.15 074.68 04.24 075.68 04.33 076.68 04.41 077.68 04.50 078.68 04.57 079.68 04.65 080.68 04.73 081.68 04.80 082.68 04.87
08 Mar 2008 072.36 03.86 073.36 03.78 074.36 03.88 075.36 03.77 076.36 03.87 077.36 03.96 078.36 03.85 079.36 03.94 080.36 03.82 081.36 03.91 082.36 03.99
09 Mar 2008 072.04 02.98 073.04 03.07 074.04 03.16 075.04 03.21 076.04 03.31 077.04 03.22 078.04 03.32 079.04 03.22 080.04 03.31 081.04 03.21
10 Mar 2008 077.72 02.66 079.72 02.67 081.72 02.68
18 Mar 2008 075.08 02.64 076.08 02.81 077.08 02.78 078.08 02.94 079.08 03.11
19 Mar 2008 068.74 03.29 069.74 03.27 070.74 03.44 071.74 03.62 072.74 03.60 073.74 03.77 074.74 03.95 075.74 03.92 076.74 04.10 077.74 04.27 078.74 04.44
20 Mar 2008 068.40 04.93 069.40 04.92 070.40 05.10 071.40 05.08 072.40 05.26 073.40 05.44 074.40 05.43 075.40 05.61 076.40 05.79
21 Mar 2008 068.05 06.81 069.05 07.00 070.05 07.18 071.05 07.17 072.05 07.36 073.05 07.55 074.05 07.54 075.05 07.72 076.05 07.91 077.05 08.10 078.05 08.28
22 Mar 2008 067.70 09.35 068.70 09.35 069.70 09.54 070.70 09.53 071.70 09.73 072.70 09.92 073.70 09.92 074.70 10.11 075.70 10.30 076.70 10.50 077.70 10.69
23 Mar 2008 067.34 11.88 068.34 11.88 069.34 12.08 070.34 12.08 071.34 12.28 072.34 12.48 073.34 12.48 074.34 12.68 075.34 12.88 076.34 13.08 077.34 13.28
24 Mar 2008 066.98 14.21 067.98 14.41 068.98 14.42 069.98 14.62 070.98 14.63 071.98 14.83 072.98 15.04 073.98 15.04 074.98 15.25 075.98 15.46
25 Mar 2008 066.61 16.10 067.61 16.10 068.61 16.11 069.61 16.32 070.61 16.53 071.61 16.54 072.61 16.75 073.61 16.76 074.61 16.98 075.61 17.19 076.61 17.40
26 Mar 2008 066.24 17.13 067.24 17.34 068.24 17.35 069.24 17.57 070.24 17.58 071.24 17.79 072.24 17.81 073.24 18.02 074.24 18.04 075.24 18.26 076.24 18.48
27 Mar 2008 065.86 17.31 066.86 17.52 067.86 17.53 068.86 17.54 069.86 17.75 070.86 17.77 071.86 17.98 072.86 18.00 073.86 18.22 074.86 18.45 075.86 18.50
28 Mar 2008 065.48 17.24 066.48 17.32 067.48 17.52 068.48 17.56 069.48 17.80 070.48 17.84 071.48 18.08 072.48 18.32 073.48 18.36 074.48 18.60 075.48 18.84
29 Mar 2008 065.09 16.93 066.09 16.97 067.09 17.20 068.09 17.24 069.09 17.47 070.09 17.71 071.09 17.94 072.09 17.98 073.09 18.21 074.09 18.45 075.09 18.68
30 Mar 2008 064.70 16.37 065.70 16.40 066.70 16.63 067.70 16.86 068.70 16.89 069.70 17.12 070.70 17.35 071.70 17.39 072.70 17.58 073.70 17.57 074.70 17.76
31 Mar 2008 064.30 15.75 065.30 15.93 066.30 15.88 067.30 16.03 068.30 15.99 069.30 16.15 070.30 16.10 071.30 16.26 072.30 16.22 073.30 16.38 074.30 16.34
01 Aug 2008 265.46 53.65 266.46 53.65 267.46 53.65 268.46 53.65 269.46 53.65 270.46 53.65 271.46 53.65 272.46 53.65 273.46 53.65 274.46 53.65 275.46 53.65
02 Aug 2008 265.06 53.59 266.06 53.59 267.06 53.59 268.06 53.59 269.06 53.59 270.06 53.59 271.06 53.59 272.06 53.59 273.06 53.59 274.06 53.59 275.06 53.59
03 Aug 2008 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56
04 Aug 2008 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53
05 Aug 2008 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51
06 Aug 2008 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49
07 Aug 2008 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48
08 Aug 2008 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47
09 Aug 2008 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47
10 Aug 2008 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47
11 Aug 2008 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47
12 Aug 2008 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48
13 Aug 2008 261.12 53.49 262.12 53.49 263.12 53.49 264.12 53.49 265.12 53.49 266.12 53.49 267.12 53.49 268.12 53.49 269.12 53.49 270.12 53.49 271.12 53.49
14 Aug 2008 260.79 53.50 261.79 53.50 262.79 53.50 263.79 53.50 264.79 53.50 265.79 53.50 266.79 53.50 267.79 53.50 268.79 53.50 269.79 53.50 270.79 53.50
15 Aug 2008 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53
16 Aug 2008 260.13 53.55 261.13 53.55 262.13 53.55 263.13 53.55 264.13 53.55 265.13 53.55 266.13 53.55 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55
17 Aug 2008 259.81 53.59 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 264.81 53.59 265.81 53.59 266.81 53.59 267.81 53.59 268.81 53.59 269.81 53.59
18 Aug 2008 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64
19 Aug 2008 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69
20 Aug 2008 258.85 53.97 259.85 53.97 260.85 53.97 261.85 53.97 262.85 53.97 263.85 53.97 264.85 53.97 265.85 53.97 266.85 53.97 267.85 53.97 268.85 53.97
21 Aug 2008 258.54 54.05 259.54 54.05 260.54 54.05 261.54 54.05 262.54 54.05 263.54 54.05 264.54 54.05 265.54 54.05 266.54 54.05 267.54 54.05 268.54 54.05
22 Aug 2008 258.23 54.16 259.23 54.16 260.23 54.16 261.23 54.16 262.23 54.16 263.23 54.16 264.23 54.16 265.23 54.16 266.23 54.16 267.23 54.16 268.23 54.16
23 Aug 2008 257.91 52.97 258.91 53.11 259.91 53.33 260.91 53.53 261.91 53.82 262.91 53.93 263.91 54.31 264.91 54.42 265.91 54.48 266.91 54.48 267.91 54.48
24 Aug 2008 257.60 50.89 258.60 51.06 259.60 51.28 260.60 51.36 261.60 51.49 262.60 51.78 263.60 51.93 264.60 52.11 265.60 52.35 266.60 52.40 267.60 52.72
25 Aug 2008 257.30 49.52 258.30 49.57 259.30 49.61 260.30 49.69 261.30 49.79 262.30 49.92 263.30 50.07 264.30 50.23 265.30 50.45 266.30 50.49 267.30 50.72
26 Aug 2008 256.99 48.50 257.99 48.60 258.99 48.69 259.99 48.78 260.99 48.86 261.99 48.94 262.99 49.02 263.99 49.09 264.99 49.16 265.99 49.23 266.99 49.29
27 Aug 2008 256.68 47.83 257.68 47.92 258.68 48.02 259.68 48.11 260.68 48.19 261.68 48.28 262.68 48.36 263.68 48.43 264.68 48.51 265.68 48.58 266.68 48.65
28 Aug 2008 256.38 47.32 257.38 47.42 258.38 47.51 259.38 47.60 260.38 47.69 261.38 47.77 262.38 47.85 263.38 47.93 264.38 48.00 265.38 48.08 266.38 48.15
29 Aug 2008 256.07 47.02 257.07 47.11 258.07 47.20 259.07 47.28 260.07 47.37 261.07 47.45 262.07 47.53 263.07 47.60 264.07 47.68 265.07 47.75 266.07 47.82
30 Aug 2008 255.77 46.93 256.77 47.01 257.77 47.10 258.77 47.18 259.77 47.26 260.77 47.34 261.77 47.42 262.77 47.49 263.77 47.56 264.77 47.63 265.77 47.90
31 Aug 2008 255.46 47.09 256.46 47.17 257.46 47.25 258.46 47.33 259.46 47.40 260.46 47.48 261.46 47.55 262.46 47.62 263.46 47.89 264.46 47.96 265.46 48.02
01 Sep 2008 255.16 47.73 256.16 47.81 257.16 47.88 258.16 47.95 259.16 48.02 260.16 48.09 261.16 48.16 262.16 48.23 263.16 48.30 264.16 48.36 265.16 48.63
02 Sep 2008 254.86 48.49 255.86 48.56 256.86 48.63 257.86 48.70 258.86 48.77 259.86 48.83 260.86 48.90 261.86 48.96 262.86 49.22 263.86 49.29 264.86 49.35
03 Sep 2008 244.55 48.29 245.55 48.57 246.55 48.84 247.55 49.11 248.55 49.19 249.55 49.26 250.55 49.33 251.55 49.40 252.55 49.46 253.55 49.53 254.55 49.60 255.55 49.66 256.55 49.73 257.55 49.99 258.55 50.06 259.55 50.12 260.55 50.18 261.55 50.24 262.55 50.30 263.55 50.56 264.55 50.61 265.55 50.67 266.55 50.73 267.55 50.98 268.55 51.04 269.55 51.09 270.55 51.34 271.55 51.40 272.55 51.65 273.55 51.90 274.55 51.95
04 Sep 2008 244.25 49.79 245.25 50.06 246.25 50.33 247.25 50.60 248.25 50.86 249.25 50.93 250.25 51.00 251.25 51.06 252.25 51.12 253.25 51.19 254.25 51.25 255.25 51.31 256.25 51.37 257.25 51.43 258.25 51.49 259.25 51.55 260.25 51.80 261.25 51.86 262.25 51.92 263.25 51.97 264.25 52.03 265.25 52.28 266.25 52.33 267.25 52.39 268.25 52.64 269.25 52.69 270.25 52.94 271.25 52.99 272.25 53.24 273.25 53.29 274.25 53.54
05 Sep 2008 243.94 51.77 244.94 52.03 245.94 52.30 246.94 52.56 247.94 52.62 248.94 52.68 249.94 52.74 250.94 52.80 251.94 52.86 252.94 52.92 253.94 52.98 254.94 53.03 255.94 53.29 256.94 53.35 257.94 53.40 258.94 53.46 259.94 53.51 260.94 53.56 261.94 53.82 262.94 53.87 263.94 53.92 264.94 53.97 265.94 54.23 266.94 54.28 267.94 54.53 268.94 54.58 269.94 54.83 270.94 54.88 271.94 55.12 272.94 55.17 273.94 55.42
06 Sep 2008 243.64 53.88 244.64 54.14 245.64 54.40 246.64 54.66 247.64 54.71 248.64 54.77 249.64 54.83 250.64 54.88 251.64 54.94 252.64 54.99 253.64 55.04 254.64 55.10 255.64 55.15 256.64 55.20 257.64 55.26 258.64 55.51 259.64 55.56 260.64 55.61 261.64 55.66 262.64 55.91 263.64 55.96 264.64 56.01 265.64 56.26 266.64 56.31 267.64 56.36 268.64 56.60 269.64 56.65 270.64 56.90 271.64 56.95 272.64 57.20
07 Sep 2008 243.33 55.94 244.33 56.19 245.33 56.45 246.33 56.50 247.33 56.55 248.33 56.60 249.33 56.66 250.33 56.71 251.33 56.76 252.33 56.81 253.33 56.86 254.33 56.91 255.33 57.16 256.33 57.21 257.33 57.26 258.33 57.30 259.33 57.35 260.33 57.60 261.33 57.65 262.33 57.70 263.33 57.94 264.33 57.99 265.33 58.04 266.33 58.29 267.33 58.33 268.33 58.58 269.33 58.63 270.33 58.87 271.33 58.92 272.33 59.17 273.33 59.41
08 Sep 2008 243.03 57.76 244.03 58.01 245.03 58.06 246.03 58.11 247.03 58.15 248.03 58.20 249.03 58.25 250.03 58.30 251.03 58.54 252.03 58.59 253.03 58.64 254.03 58.68 255.03 58.73 256.03 58.77 257.03 59.02 258.03 59.06 259.03 59.11 260.03 59.16 261.03 59.40 262.03 59.45 263.03 59.49 264.03 59.74 265.03 59.78 266.03 60.03 267.03 60.07 268.03 60.12 269.03 60.36 270.03 60.61 271.03 60.65 272.03 60.90
09 Sep 2008 242.72 59.23 243.72 59.28 244.72 59.32 245.72 59.36 246.72 59.41 247.72 59.65 248.72 59.69 249.72 59.74 250.72 59.78 251.72 59.82 252.72 59.86 253.72 59.91 254.72 60.15 255.72 60.19 256.72 60.23 257.72 60.27 258.72 60.52 259.72 60.56 260.72 60.60 261.72 60.84 262.72 60.89 263.72 60.93 264.72 61.17 265.72 61.22 266.72 61.46 267.72 61.50 268.72 61.75 269.72 61.79 270.72 62.04 271.72 62.27 272.72 62.27
10 Sep 2008 242.41 60.13 243.41 60.17 244.41 60.21 245.41 60.45 246.41 60.48 247.41 60.52 248.41 60.56 249.41 60.60 250.41 60.64 251.41 60.67 252.41 60.82 253.41 60.82 254.41 60.82 255.41 60.82 256.41 60.82 257.41 60.82 258.41 60.82 259.41 60.82 260.41 60.82 261.41 60.82 262.41 60.82 263.41 60.82 264.41 60.82 265.41 60.82 266.41 60.82 267.41 60.82 268.41 60.82 269.41 60.82 270.41 60.82 271.41 60.82 272.41 60.82
11 Sep 2008 242.10 58.60 243.10 58.68 244.10 58.75 245.10 58.82 246.10 58.89 247.10 58.96 248.10 59.22 249.10 59.28 250.10 59.79 251.10 59.79 252.10 59.79 253.10 59.79 254.10 59.79 255.10 59.79 256.10 59.79 257.10 59.79 258.10 59.79 259.10 59.79 260.10 59.79 261.10 59.79 262.10 59.79 263.10 59.79 264.10 59.79 265.10 59.79 266.10 59.79 267.10 59.79 268.10 59.79 269.10 59.79 270.10 59.79 271.10 59.79
12 Sep 2008 241.79 58.60 242.79 58.60 243.79 58.60 244.79 58.60 245.79 58.60 246.79 58.60 247.79 58.60 248.79 58.60 249.79 58.60 250.79 58.60 251.79 58.60 252.79 58.60 253.79 58.60 254.79 58.60 255.79 58.60 256.79 58.60 257.79 58.60 258.79 58.60 259.79 58.60 260.79 58.60 261.79 58.60 262.79 58.60 263.79 58.60 264.79 58.60 265.79 58.60 266.79 58.60 267.79 58.60 268.79 58.60 269.79 58.60 270.79 58.60 271.79 58.60
13 Sep 2008 241.47 57.69 242.47 57.69 243.47 57.69 244.47 57.69 245.47 57.69 246.47 57.69 247.47 57.69 248.47 57.69 249.47 57.69 250.47 57.69 251.47 57.69 252.47 57.69 253.47 57.69 254.47 57.69 255.47 57.69 256.47 57.69 257.47 57.69 258.47 57.69 259.47 57.69 260.47 57.69 261.47 57.69 262.47 57.69 263.47 57.69 264.47 57.69 265.47 57.69 266.47 57.69 267.47 57.69 268.47 57.69 269.47 57.69 270.47 57.69 271.47 57.69
14 Sep 2008 240.91 57.05 241.91 57.05 242.91 57.05 243.91 57.05 244.91 57.05 245.91 57.05 246.91 57.05 247.91 57.05 248.91 57.05 249.91 57.05 250.91 57.05 251.91 57.05 252.91 57.05 253.91 57.05 254.91 57.05 255.91 57.05 256.91 57.05 257.91 57.05 258.91 57.05 259.91 57.05 260.91 57.05 261.91 57.05 262.91 57.05 263.91 57.05 264.91 57.05 265.91 57.05 266.91 57.05 267.91 57.05 268.91 57.05 269.91 57.05 270.91 57.05 271.91 57.05 272.91 57.05 273.91 57.05 274.91 57.05 275.91 57.05 276.91 57.05 277.91 57.05 278.91 57.05
15 Sep 2008 240.54 56.48 241.54 56.48 242.54 56.48 243.54 56.48 244.54 56.48 245.54 56.48 246.54 56.48 247.54 56.48 248.54 56.48 249.54 56.48 250.54 56.48 251.54 56.48 252.54 56.48 253.54 56.48 254.54 56.48 255.54 56.48 256.54 56.48 257.54 56.48 258.54 56.48 259.54 56.48 260.54 56.48 261.54 56.48 262.54 56.48 263.54 56.48 264.54 56.48 265.54 56.48 266.54 56.48 267.54 56.48 268.54 56.48 269.54 56.48 270.54 56.48 271.54 56.48 272.54 56.48 273.54 56.48 274.54 56.48 275.54 56.48 276.54 56.48 277.54 56.48 278.54 56.48
16 Sep 2008 240.16 55.96 241.16 55.96 242.16 55.96 243.16 55.96 244.16 55.96 245.16 55.96 246.16 55.96 247.16 55.96 248.16 55.96 249.16 55.96 250.16 55.96 251.16 55.96 252.16 55.96 253.16 55.96 254.16 55.96 255.16 55.96 256.16 55.96 257.16 55.96 258.16 55.96 259.16 55.96 260.16 55.96 261.16 55.96 262.16 55.96 263.16 55.96 264.16 55.96 265.16 55.96 266.16 55.96 267.16 55.96 268.16 55.96 269.16 55.96 270.16 55.96 271.16 55.96 272.16 55.96 273.16 55.96 274.16 55.96 275.16 55.96 276.16 55.96 277.16 55.96 278.16 55.96
17 Sep 2008 239.77 55.50 240.77 55.50 241.77 55.50 242.77 55.50 243.77 55.50 244.77 55.50 245.77 55.50 246.77 55.50 247.77 55.50 248.77 55.50 249.77 55.50 250.77 55.50 251.77 55.50 252.77 55.50 253.77 55.50 254.77 55.50 255.77 55.50 256.77 55.50 257.77 55.50 258.77 55.50 259.77 55.50 260.77 55.50 261.77 55.50 262.77 55.50 263.77 55.50 264.77 55.50 265.77 55.50 266.77 55.50 267.77 55.50 268.77 55.50 269.77 55.50 270.77 55.50 271.77 55.50 272.77 55.50 273.77 55.50 274.77 55.50 275.77 55.50 276.77 55.50 277.77 55.50
18 Sep 2008 239.36 55.07 240.36 55.07 241.36 55.07 242.36 55.07 243.36 55.07 244.36 55.07 245.36 55.07 246.36 55.07 247.36 55.07 248.36 55.07 249.36 55.07 250.36 55.07 251.36 55.07 252.36 55.07 253.36 55.07 254.36 55.07 255.36 55.07 256.36 55.07 257.36 55.07 258.36 55.07 259.36 55.07 260.36 55.07 261.36 55.07 262.36 55.07 263.36 55.07 264.36 55.07 265.36 55.07 266.36 55.07 267.36 55.07 268.36 55.07 269.36 55.07 270.36 55.07 271.36 55.07 272.36 55.07 273.36 55.07 274.36 55.07 275.36 55.07 276.36 55.07 277.36 55.07
19 Sep 2008 238.95 54.68 239.95 54.68 240.95 54.68 241.95 54.68 242.95 54.68 243.95 54.68 244.95 54.68 245.95 54.68 246.95 54.68 247.95 54.68 248.95 54.68 249.95 54.68 250.95 54.68 251.95 54.68 252.95 54.68 253.95 54.68 254.95 54.68 255.95 54.68 256.95 54.68 257.95 54.68 258.95 54.68 259.95 54.68 260.95 54.68 261.95 54.68 262.95 54.68 263.95 54.68 264.95 54.68 265.95 54.68 266.95 54.68 267.95 54.68 268.95 54.68 269.95 54.68 270.95 54.68 271.95 54.68 272.95 54.68 273.95 54.68 274.95 54.68 275.95 54.68 276.95 54.68
20 Sep 2008 238.52 54.53 239.52 54.53 240.52 54.53 241.52 54.53 242.52 54.53 243.52 54.53 244.52 54.53 245.52 54.53 246.52 54.53 247.52 54.53 248.52 54.53 249.52 54.53 250.52 54.53 251.52 54.53 252.52 54.53 253.52 54.53 254.52 54.53 255.52 54.53 256.52 54.53 257.52 54.53 258.52 54.53 259.52 54.53 260.52 54.53 261.52 54.53 262.52 54.53 263.52 54.53 264.52 54.53 265.52 54.53 266.52 54.53 267.52 54.53 268.52 54.53 269.52 54.53 270.52 54.53 271.52 54.53 272.52 54.53 273.52 54.53 274.52 54.53 275.52 54.53 276.52 54.53 277.52 54.53
21 Sep 2008 238.09 54.19 239.09 54.19 240.09 54.19 241.09 54.19 242.09 54.19 243.09 54.19 244.09 54.19 245.09 54.19 246.09 54.19 247.09 54.19 248.09 54.19 249.09 54.19 250.09 54.19 251.09 54.19 252.09 54.19 253.09 54.19 254.09 54.19 255.09 54.19 256.09 54.19 257.09 54.19 258.09 54.19 259.09 54.19 260.09 54.19 261.09 54.19 262.09 54.19 263.09 54.19 264.09 54.19 265.09 54.19 266.09 54.19 267.09 54.19 268.09 54.19 269.09 54.19 270.09 54.19 271.09 54.19 272.09 54.19 273.09 54.19 274.09 54.19 275.09 54.19 276.09 54.19 277.09 54.19
22 Sep 2008 237.63 54.08 238.63 54.08 239.63 54.08 240.63 54.08 241.63 54.08 242.63 54.08 243.63 54.08 244.63 54.08 245.63 54.08 246.63 54.08 247.63 54.08 248.63 54.08 249.63 54.08 250.63 54.08 251.63 54.08 252.63 54.08 253.63 54.08 254.63 54.08 255.63 54.08 256.63 54.08 257.63 54.08 258.63 54.08 259.63 54.08 260.63 54.08 261.63 54.08 262.63 54.08 263.63 54.08 264.63 54.08 265.63 54.08 266.63 54.08 267.63 54.08 268.63 54.08 269.63 54.08 270.63 54.08 271.63 54.08 272.63 54.08 273.63 54.08 274.63 54.08 275.63 54.08 276.63 54.08
23 Sep 2008 237.18 53.99 238.18 53.99 239.18 53.99 240.18 53.99 241.18 53.99 242.18 53.99 243.18 53.99 244.18 53.99 245.18 53.99 246.18 53.99 247.18 53.99 248.18 53.99 249.18 53.99 250.18 53.99 251.18 53.99 252.18 53.99 253.18 53.99 254.18 53.99 255.18 53.99 256.18 53.99 257.18 53.99 258.18 53.99 259.18 53.99 260.18 53.99 261.18 53.99 262.18 53.99 263.18 53.99 264.18 53.99 265.18 53.99 266.18 53.99 267.18 53.99 268.18 53.99 269.18 53.99 270.18 53.99 271.18 53.99 272.18 53.99 273.18 53.99 274.18 53.99 275.18 53.99 276.18 53.99 277.18 53.99
24 Sep 2008 236.68 53.72 237.68 53.72 238.68 53.72 239.68 53.72 240.68 53.72 241.68 53.72 242.68 53.72 243.68 53.72 244.68 53.72 245.68 53.72 246.68 53.72 247.68 53.72 248.68 53.72 249.68 53.72 250.68 53.72 251.68 53.72 252.68 53.72 253.68 53.72 254.68 53.72 255.68 53.72 256.68 53.72 257.68 53.72 258.68 53.72 259.68 53.72 260.68 53.72 261.68 53.72 262.68 53.72 263.68 53.72 264.68 53.72 265.68 53.72 266.68 53.72 267.68 53.72 268.68 53.72 269.68 53.72 270.68 53.72 271.68 53.72 272.68 53.72 273.68 53.72 274.68 53.72 275.68 53.72 276.68 53.72
25 Sep 2008 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65
26 Sep 2008 235.81 53.60 236.81 53.60 237.81 53.60 238.81 53.60 239.81 53.60 240.81 53.60 241.81 53.60 242.81 53.60 243.81 53.60 244.81 53.60 245.81 53.60 246.81 53.60 247.81 53.60 248.81 53.60 249.81 53.60 250.81 53.60 251.81 53.60 252.81 53.60 253.81 53.60 254.81 53.60 255.81 53.60 256.81 53.60 257.81 53.60 258.81 53.60 259.81 53.60 260.81 53.60 261.81 53.60 262.81 53.60 263.81 53.60 264.81 53.60 265.81 53.60 266.81 53.60 267.81 53.60 268.81 53.60 269.81 53.60 270.81 53.60 271.81 53.60 272.81 53.60 273.81 53.60 274.81 53.60 275.81 53.60
27 Sep 2008 235.28 53.57 236.28 53.57 237.28 53.57 238.28 53.57 239.28 53.57 240.28 53.57 241.28 53.57 242.28 53.57 243.28 53.57 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57 275.28 53.57 276.28 53.57
28 Sep 2008 234.73 53.53 235.73 53.53 236.73 53.53 237.73 53.53 238.73 53.53 239.73 53.53 240.73 53.53 241.73 53.53 242.73 53.53 243.73 53.53 244.73 53.53 245.73 53.53 246.73 53.53 247.73 53.53 248.73 53.53 249.73 53.53 250.73 53.53 251.73 53.53 252.73 53.53 253.73 53.53 254.73 53.53 255.73 53.53 256.73 53.53 257.73 53.53 258.73 53.53 259.73 53.53 260.73 53.53 261.73 53.53 262.73 53.53 263.73 53.53 264.73 53.53 265.73 53.53 266.73 53.53 267.73 53.53 268.73 53.53 269.73 53.53 270.73 53.53 271.73 53.53 272.73 53.53 273.73 53.53 274.73 53.53 275.73 53.53 276.73 53.53
29 Sep 2008 234.16 53.51 235.16 53.51 236.16 53.51 237.16 53.51 238.16 53.51 239.16 53.51 240.16 53.51 241.16 53.51 242.16 53.51 243.16 53.51 244.16 53.51 245.16 53.51 246.16 53.51 247.16 53.51 248.16 53.51 249.16 53.51 250.16 53.51 251.16 53.51 252.16 53.51 253.16 53.51 254.16 53.51 255.16 53.51 256.16 53.51 257.16 53.51 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51
30 Sep 2008 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49
01 Oct 2008 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48
02 Oct 2008 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47
03 Oct 2008 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47
04 Oct 2008 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47
05 Oct 2008 230.04 53.47 231.04 53.47 232.04 53.47 233.04 53.47 234.04 53.47 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47
06 Oct 2008 229.22 53.47 230.22 53.47 231.22 53.47 232.22 53.47 233.22 53.47 234.22 53.47 235.22 53.47 236.22 53.47 237.22 53.47 238.22 53.47 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47
07 Oct 2008 228.36 53.48 229.36 53.48 230.36 53.48 231.36 53.48 232.36 53.48 233.36 53.48 234.36 53.48 235.36 53.48 236.36 53.48 237.36 53.48 238.36 53.48 239.36 53.48 240.36 53.48 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48
08 Oct 2008 227.46 53.50 228.46 53.50 229.46 53.50 230.46 53.50 231.46 53.50 232.46 53.50 233.46 53.50 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50 261.46 53.50 262.46 53.50 263.46 53.50 264.46 53.50 265.46 53.50 266.46 53.50 267.46 53.50 268.46 53.50 269.46 53.50
09 Oct 2008 227.01 53.52 228.01 53.52 229.01 53.52 230.01 53.52 231.01 53.52 232.01 53.52 233.01 53.52 234.01 53.52 235.01 53.52 236.01 53.52 237.01 53.52 238.01 53.52 239.01 53.52 240.01 53.52 241.01 53.52 242.01 53.52 243.01 53.52 244.01 53.52 245.01 53.52 246.01 53.52 247.01 53.52 248.01 53.52 249.01 53.52 250.01 53.52 251.01 53.52 252.01 53.52 253.01 53.52 254.01 53.52 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52
10 Oct 2008 226.05 53.55 227.05 53.55 228.05 53.55 229.05 53.55 230.05 53.55 231.05 53.55 232.05 53.55 233.05 53.55 234.05 53.55 235.05 53.55 236.05 53.55 237.05 53.55 238.05 53.55 239.05 53.55 240.05 53.55 241.05 53.55 242.05 53.55 243.05 53.55 244.05 53.55 245.05 53.55 246.05 53.55 247.05 53.55 248.05 53.55 249.05 53.55 250.05 53.55 251.05 53.55 252.05 53.55 253.05 53.55 254.05 53.55 255.05 53.55 256.05 53.55 257.05 53.55 258.05 53.55 259.05 53.55 260.05 53.55 261.05 53.55 262.05 53.55 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55
11 Oct 2008 225.02 53.58 226.02 53.58 227.02 53.58 228.02 53.58 229.02 53.58 230.02 53.58 231.02 53.58 232.02 53.58 233.02 53.58 234.02 53.58 235.02 53.58 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58
12 Oct 2008 223.95 53.63 224.95 53.63 225.95 53.63 226.95 53.63 227.95 53.63 228.95 53.63 229.95 53.63 230.95 53.63 231.95 53.63 232.95 53.63 233.95 53.63 234.95 53.63 235.95 53.63 236.95 53.63 237.95 53.63 238.95 53.63 239.95 53.63 240.95 53.63 241.95 53.63 242.95 53.63 243.95 53.63 244.95 53.63 245.95 53.63 246.95 53.63 247.95 53.63 248.95 53.63 249.95 53.63 250.95 53.63 251.95 53.63 252.95 53.63 253.95 53.63 254.95 53.63 255.95 53.63 256.95 53.63 257.95 53.63 258.95 53.63 259.95 53.63 260.95 53.63 261.95 53.63 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63
13 Oct 2008 224.11 53.68 225.11 53.68 226.11 53.68 227.11 53.68 228.11 53.68 229.11 53.68 230.11 53.68 231.11 53.68 232.11 53.68 233.11 53.68 234.11 53.68 235.11 53.68 236.11 53.68 237.11 53.68 238.11 53.68 239.11 53.68 240.11 53.68 241.11 53.68 242.11 53.68 243.11 53.68 244.11 53.68 245.11 53.68 246.11 53.68 247.11 53.68 248.11 53.68 249.11 53.68 250.11 53.68 251.11 53.68 252.11 53.68 253.11 53.68 254.11 53.68 255.11 53.68 256.11 53.68 257.11 53.68 258.11 53.68 259.11 53.68 260.11 53.68 261.11 53.68 262.11 53.68 263.11 53.68 264.11 53.68 265.11 53.68
14 Oct 2008 223.61 40.27 224.61 40.48 225.61 40.47 226.61 49.17 227.61 53.95 228.61 53.95 229.61 53.95 230.61 53.95 231.61 53.95 232.61 53.95 233.61 53.95 234.61 53.95 235.61 53.95 236.61 53.95 237.61 53.95 238.61 53.95 239.61 53.95 240.61 53.95 241.61 53.95 242.61 53.95 243.61 53.95 244.61 53.95 245.61 53.95 246.61 53.95 247.61 53.95 248.61 53.95 249.61 53.95 250.61 53.95 251.61 53.95 252.61 53.95 253.61 53.95 254.61 53.95 255.61 53.95 256.61 53.95 257.61 53.95 258.61 53.95 259.61 53.95 260.61 53.95 261.61 53.95 262.61 53.95 263.61 53.95 264.61 53.95
15 Oct 2008 223.09 39.55 224.09 39.53 225.09 39.70 226.09 39.67 227.09 39.82 228.09 39.97 229.09 40.10 230.09 40.22 231.09 40.33 232.09 40.43 233.09 40.72 234.09 40.79 235.09 41.05 236.09 41.30 237.09 41.54 238.09 41.76 239.09 42.18 240.09 42.58 241.09 42.97 242.09 43.35 243.09 43.72 244.09 53.84 245.09 53.84 246.09 53.84 247.09 53.84 248.09 53.84 249.09 53.84 250.09 53.84 251.09 53.84 252.09 53.84 253.09 53.84 254.09 53.84 255.09 53.84 256.09 53.84 257.09 53.84 258.09 53.84 259.09 53.84 260.09 53.84 261.09 53.84 262.09 53.84 263.09 53.84 264.09 53.84
16 Oct 2008 223.26 38.72 224.26 38.86 225.26 39.00 226.26 38.93 227.26 39.06 228.26 39.18 229.26 39.29 230.26 39.39 231.26 39.49 232.26 39.77 233.26 39.85 234.26 40.12 235.26 40.18 236.26 40.42 237.26 40.66 238.26 40.89 239.26 41.10 240.26 41.51 241.26 41.91 242.26 42.30 243.26 42.68 244.26 43.05 245.26 43.41 246.26 43.76 247.26 44.10 248.26 44.44 249.26 44.77 250.26 45.08 251.26 45.40 252.26 45.70 253.26 53.34 254.26 53.34 255.26 53.34 256.26 53.34 257.26 53.34 258.26 53.34 259.26 53.34 260.26 53.34 261.26 53.34 262.26 53.34 263.26 53.34
17 Oct 2008 222.72 38.17 223.72 38.28 224.72 38.18 225.72 38.28 226.72 38.38 227.72 38.47 228.72 38.56 229.72 38.64 230.72 38.92 231.72 38.99 232.72 39.05 233.72 39.31 234.72 39.36 235.72 39.60 236.72 39.64 237.72 39.87 238.72 40.09 239.72 40.50 240.72 40.70 241.72 41.10 242.72 41.48 243.72 41.86 244.72 42.23 245.72 42.60 246.72 42.95 247.72 43.30 248.72 43.64 249.72 43.98 250.72 44.30 251.72 44.62 252.72 44.93 253.72 45.24 254.72 45.54 255.72 45.83 256.72 46.12 257.72 46.58 258.72 50.16 259.72 51.56 260.72 52.52 261.72 53.06 262.72 53.06
18 Oct 2008 222.16 37.68 223.16 37.75 224.16 37.62 225.16 37.88 226.16 37.95 227.16 38.01 228.16 38.07 229.16 38.13 230.16 38.18 231.16 38.23 232.16 38.48 233.16 38.52 234.16 38.75 235.16 38.78 236.16 39.01 237.16 39.23 238.16 39.44 239.16 39.65 240.16 39.85 241.16 40.04 242.16 40.43 243.16 40.81 244.16 41.18 245.16 41.55 246.16 41.91 247.16 42.27 248.16 42.61 249.16 42.96 250.16 43.29 251.16 43.62 252.16 43.94 253.16 44.26 254.16 44.57 255.16 44.87 256.16 45.17 257.16 45.47 258.16 45.75 259.16 46.04 260.16 46.31 261.16 46.58 262.16 46.85
19 Oct 2008 222.22 37.28 223.22 37.32 224.22 37.35 225.22 37.39 226.22 37.42 227.22 37.45 228.22 37.48 229.22 37.71 230.22 37.74 231.22 37.76 232.22 37.99 233.22 38.00 234.22 38.22 235.22 38.43 236.22 38.44 237.22 38.64 238.22 38.84 239.22 39.03 240.22 39.22 241.22 39.60 242.22 39.78 243.22 40.15 244.22 40.52 245.22 40.88 246.22 41.24 247.22 41.59 248.22 41.93 249.22 42.27 250.22 42.61 251.22 42.94 252.22 43.26 253.22 43.58 254.22 43.89 255.22 44.20 256.22 44.51 257.22 44.80 258.22 45.10 259.22 45.39 260.22 45.67 261.22 45.95
20 Oct 2008 221.63 36.78 222.63 36.78 223.63 36.99 224.63 37.00 225.63 37.00 226.63 37.21 227.63 37.22 228.63 37.22 229.63 37.42 230.63 37.43 231.63 37.62 232.63 37.62 233.63 37.82 234.63 37.81 235.63 38.00 236.63 38.19 237.63 38.37 238.63 38.55 239.63 38.73 240.63 38.90 241.63 39.07 242.63 39.43 243.63 39.79 244.63 40.15 245.63 40.50 246.63 40.85 247.63 41.19 248.63 41.53 249.63 41.86 250.63 42.19 251.63 42.52 252.63 42.84 253.63 43.15 254.63 43.46 255.63 43.77 256.63 44.07 257.63 44.37 258.63 44.67 259.63 44.96 260.63 45.24
21 Oct 2008 221.02 36.45 222.02 36.63 223.02 36.61 224.02 36.79 225.02 36.78 226.02 36.96 227.02 36.94 228.02 36.92 229.02 37.10 230.02 37.08 231.02 37.26 232.02 37.24 233.02 37.42 234.02 37.59 235.02 37.76 236.02 37.73 237.02 37.90 238.02 38.07 239.02 38.23 240.02 38.59 241.02 38.75 242.02 38.90 243.02 39.25 244.02 39.60 245.02 39.94 246.02 40.28 247.02 40.62 248.02 40.95 249.02 41.28 250.02 41.60 251.02 41.93 252.02 42.25 253.02 42.56 254.02 42.87 255.02 43.18 256.02 43.48 257.02 43.78 258.02 44.08 259.02 44.37 260.02 44.66
22 Oct 2008 220.39 36.28 221.39 36.24 222.39 36.40 223.39 36.56 224.39 36.52 225.39 36.69 226.39 36.85 227.39 36.81 228.39 36.97 229.39 36.93 230.39 37.09 231.39 37.25 232.39 37.21 233.39 37.37 234.39 37.52 235.39 37.68 236.39 37.83 237.39 37.98 238.39 38.13 239.39 38.28 240.39 38.42 241.39 38.56 242.39 38.90 243.39 39.24 244.39 39.57 245.39 39.90 246.39 40.23 247.39 40.56 248.39 40.88 249.39 41.20 250.39 41.52 251.39 41.83 252.39 42.14 253.39 42.45 254.39 42.75 255.39 43.05 256.39 43.35 257.39 43.65 258.39 43.94 259.39 44.23
23 Oct 2008 219.50 36.19 220.50 36.13 221.50 36.27 222.50 36.42 223.50 36.56 224.50 36.51 225.50 36.66 226.50 36.80 227.50 36.75 228.50 36.89 229.50 37.03 230.50 37.18 231.50 37.12 232.50 37.26 233.50 37.40 234.50 37.54 235.50 37.68 236.50 37.82 237.50 37.95 238.50 38.09 239.50 38.22 240.50 38.55 241.50 38.68 242.50 39.00 243.50 39.33 244.50 39.65 245.50 39.97 246.50 40.29 247.50 40.60 248.50 40.92 249.50 41.23 250.50 41.53 251.50 41.84 252.50 42.14 253.50 42.44 254.50 42.74 255.50 43.04 256.50 43.33 257.50 43.62 258.50 43.91
24 Oct 2008 218.83 36.16 219.83 36.29 220.83 36.42 221.83 36.35 222.83 36.48 223.83 36.61 224.83 36.74 225.83 36.87 226.83 37.00 227.83 36.93 228.83 37.06 229.83 37.19 230.83 37.32 231.83 37.45 232.83 37.38 233.83 37.50 234.83 37.63 235.83 37.95 236.83 38.08 237.83 38.20 238.83 38.32 239.83 38.64 240.83 38.75 241.83 39.07 242.83 39.38 243.83 39.70 244.83 40.01 245.83 40.32 246.83 40.62 247.83 40.93 248.83 41.23 249.83 41.53 250.83 41.83 251.83 42.13 252.83 42.42 253.83 42.72 254.83 43.01 255.83 43.30 256.83 43.58 257.83 43.87
25 Oct 2008 217.94 36.27 218.94 36.39 219.94 36.50 220.94 36.62 221.94 36.74 222.94 36.86 223.94 36.98 224.94 37.10 225.94 37.02 226.94 37.14 227.94 37.26 228.94 37.37 229.94 37.49 230.94 37.61 231.94 37.72 232.94 37.84 233.94 37.95 234.94 38.06 235.94 38.18 236.94 38.49 237.94 38.60 238.94 38.90 239.94 39.01 240.94 39.32 241.94 39.62 242.94 39.93 243.94 40.23 244.94 40.53 245.94 40.83 246.94 41.12 247.94 41.42 248.94 41.71 249.94 42.01 250.94 42.30 251.94 42.59 252.94 42.88 253.94 43.16 254.94 43.45 255.94 43.73 256.94 44.01 257.94 44.29
26 Oct 2008 217.22 36.67 218.22 36.78 219.22 36.89 220.22 37.00 221.22 37.11 222.22 37.22 223.22 37.33 224.22 37.44 225.22 37.54 226.22 37.65 227.22 37.76 228.22 37.87 229.22 37.97 230.22 38.08 231.22 38.19 232.22 38.29 233.22 38.39 234.22 38.70 235.22 38.80 236.22 38.90 237.22 39.20 238.22 39.30 239.22 39.60 240.22 39.90 241.22 40.19 242.22 40.49 243.22 40.78 244.22 41.07 245.22 41.36 246.22 41.65 247.22 41.94 248.22 42.23 249.22 42.52 250.22 42.80 251.22 43.08 252.22 43.36 253.22 43.65 254.22 43.92 255.22 44.20 256.22 44.48 257.22 44.75
27 Oct 2008 216.47 37.34 217.47 37.45 218.47 37.55 219.47 37.65 220.47 37.75 221.47 37.85 222.47 37.95 223.47 38.05 224.47 38.15 225.47 38.25 226.47 38.55 227.47 38.65 228.47 38.75 229.47 38.84 230.47 38.94 231.47 39.04 232.47 39.13 233.47 39.43 234.47 39.52 235.47 39.81 236.47 39.91 237.47 40.20 238.47 40.49 239.47 40.78 240.47 41.06 241.47 41.35 242.47 41.64 243.47 41.92 244.47 42.21 245.47 42.49 246.47 42.77 247.47 43.05 248.47 43.33 249.47 43.61 250.47 43.89 251.47 44.16 252.47 44.44 253.47 44.71 254.47 44.99 255.47 45.26 256.47 45.53
28 Oct 2008 215.70 38.12 216.70 38.42 217.70 38.51 218.70 38.61 219.70 38.70 220.70 38.79 221.70 38.89 222.70 38.98 223.70 39.07 224.70 39.37 225.70 39.46 226.70 39.55 227.70 39.64 228.70 39.73 229.70 40.02 230.70 40.11 231.70 40.19 232.70 40.48 233.70 40.57 234.70 40.85 235.70 41.14 236.70 41.42 237.70 41.70 238.70 41.99 239.70 42.27 240.70 42.55 241.70 42.83 242.70 43.11 243.70 43.38 244.70 43.66 245.70 43.94 246.70 44.21 247.70 44.49 248.70 44.76 249.70 45.03 250.70 45.30 251.70 45.57 252.70 45.84 253.70 46.11 254.70 46.38 255.70 46.64
29 Oct 2008 214.30 39.24 215.30 39.33 216.30 39.62 217.30 39.71 218.30 39.80 219.30 39.89 220.30 39.97 221.30 40.26 222.30 40.35 223.30 40.43 224.30 40.72 225.30 40.80 226.30 40.89 227.30 40.97 228.30 41.26 229.30 41.34 230.30 41.62 231.30 41.70 232.30 41.98 233.30 42.26 234.30 42.54 235.30 42.82 236.30 43.09 237.30 43.37 238.30 43.65 239.30 43.92 240.30 44.19 241.30 44.47 242.30 44.74 243.30 45.01 244.30 45.28 245.30 45.55 246.30 45.82 247.30 46.09 248.30 46.36 249.30 46.62 250.30 46.89 251.30 47.15 252.30 47.42 253.30 47.68 254.30 47.94 255.30 48.21
30 Oct 2008 213.47 40.61 214.47 40.89 215.47 40.98 216.47 41.06 217.47 41.34 218.47 41.42 219.47 41.51 220.47 41.79 221.47 41.87 222.47 41.95 223.47 42.23 224.47 42.31 225.47 42.59 226.47 42.66 227.47 42.94 228.47 43.02 229.47 43.29 230.47 43.57 231.47 43.84 232.47 44.12 233.47 44.39 234.47 44.66 235.47 44.93 236.47 45.20 237.47 45.47 238.47 45.74 239.47 46.01 240.47 46.28 241.47 46.55 242.47 46.81 243.47 47.08 244.47 47.34 245.47 47.61 246.47 47.87 247.47 48.13 248.47 48.40 249.47 48.66 250.47 48.92 251.47 49.18 252.47 49.44 253.47 49.70 254.47 49.95
31 Oct 2008 212.60 42.32 213.60 42.40 214.60 42.48 215.60 42.76 216.60 42.84 217.60 43.11 218.60 43.19 219.60 43.47 220.60 43.54 221.60 43.62 222.60 43.89 223.60 44.17 224.60 44.24 225.60 44.51 226.60 44.78 227.60 45.05 228.60 45.32 229.60 45.59 230.60 45.86 231.60 46.13 232.60 46.40 233.60 46.66 234.60 46.93 235.60 47.20 236.60 47.46 237.60 47.73 238.60 47.99 239.60 48.25 240.60 48.51 241.60 48.77 242.60 49.04 243.60 49.30 244.60 49.56 245.60 49.81 246.60 50.07 247.60 50.33 248.60 50.59 249.60 50.84 250.60 51.10 251.60 51.36 252.60 51.61 253.60 51.86
01 Nov 2008 210.79 43.55 211.79 43.83 212.79 43.90 213.79 44.18 214.79 44.25 215.79 44.53 216.79 44.80 217.79 44.87 218.79 45.14 219.79 45.21 220.79 45.48 221.79 45.75 222.79 46.02 223.79 46.29 224.79 46.56 225.79 46.82 226.79 47.09 227.79 47.35 228.79 47.62 229.79 47.88 230.79 48.14 231.79 48.41 232.79 48.67 233.79 48.93 234.79 49.19 235.79 49.45 236.79 49.71 237.79 49.97 238.79 50.22 239.79 50.48 240.79 50.74 241.79 50.99 242.79 51.25 243.79 51.50 244.79 51.76 245.79 52.01 246.79 52.27 247.79 52.52 248.79 52.77 249.79 53.02 250.79 53.28 251.79 53.53 252.79 53.78 253.79 54.03
02 Nov 2008 209.84 45.02 210.84 45.30 211.84 45.37 212.84 45.64 213.84 45.91 214.84 45.98 215.84 46.24 216.84 46.51 217.84 46.78 218.84 47.04 219.84 47.31 220.84 47.57 221.84 47.83 222.84 48.10 223.84 48.36 224.84 48.62 225.84 48.88 226.84 49.14 227.84 49.40 228.84 49.66 229.84 49.92 230.84 50.17 231.84 50.43 232.84 50.69 233.84 50.94 234.84 51.20 235.84 51.45 236.84 51.70 237.84 51.96 238.84 52.21 239.84 52.46 240.84 52.71 241.84 52.96 242.84 53.21 243.84 53.46 244.84 53.71 245.84 53.96 246.84 54.21 247.84 54.46 248.84 54.71 249.84 54.96 250.84 55.20 251.84 55.45 252.84 55.70
03 Nov 2008 208.86 46.16 209.86 46.43 210.86 46.70 211.86 46.96 212.86 47.23 213.86 47.49 214.86 47.75 215.86 48.02 216.86 48.28 217.86 48.54 218.86 48.80 219.86 49.06 220.86 49.32 221.86 49.57 222.86 49.83 223.86 50.08 224.86 50.34 225.86 50.59 226.86 50.85 227.86 51.10 228.86 51.35 229.86 51.61 230.86 51.86 231.86 52.11 232.86 52.36 233.86 52.61 234.86 52.86 235.86 53.10 236.86 53.35 237.86 53.60 238.86 53.85 239.86 54.09 240.86 54.34 241.86 54.58 242.86 54.83 243.86 55.07 244.86 55.32 245.86 55.56 246.86 55.81 247.86 56.05 248.86 56.29 249.86 56.54 250.86 56.78 251.86 57.02
04 Nov 2008 207.83 47.34 208.83 47.60 209.83 47.86 210.83 48.12 211.83 48.38 212.83 48.64 213.83 48.90 214.83 49.15 215.83 49.41 216.83 49.67 217.83 49.92 218.83 50.17 219.83 50.43 220.83 50.68 221.83 50.93 222.83 51.18 223.83 51.43 224.83 51.68 225.83 51.92 226.83 52.17 227.83 52.42 228.83 52.67 229.83 52.91 230.83 53.16 231.83 53.40 232.83 53.64 233.83 53.89 234.83 54.13 235.83 54.37 236.83 54.61 237.83 54.86 238.83 55.10 239.83 55.34 240.83 55.58 241.83 55.82 242.83 56.06 243.83 56.30 244.83 56.54 245.83 56.78 246.83 57.01 247.83 57.25 248.83 57.49 249.83 57.73 250.83 57.97
05 Nov 2008 205.54 47.86 206.54 48.11 207.54 48.37 208.54 48.63 209.54 48.89 210.54 49.14 211.54 49.39 212.54 49.65 213.54 49.90 214.54 50.15 215.54 50.40 216.54 50.65 217.54 50.89 218.54 51.14 219.54 51.39 220.54 51.63 221.54 51.88 222.54 52.12 223.54 52.36 224.54 52.60 225.54 52.85 226.54 53.09 227.54 53.33 228.54 53.57 229.54 53.80 230.54 54.04 231.54 54.28 232.54 54.52 233.54 54.75 234.54 54.99 235.54 55.23 236.54 55.46 237.54 55.70 238.54 55.93 239.54 56.17 240.54 54.07 241.54 54.36 242.54 54.64 243.54 54.92 244.54 55.20 245.54 55.47 246.54 57.80 247.54 58.04 248.54 58.27 249.54 58.50 250.54 58.74
06 Nov 2008 204.41 48.40 205.41 48.66 206.41 48.91 207.41 49.16 208.41 49.41 209.41 49.66 210.41 49.91 211.41 50.16 212.41 50.40 213.41 50.65 214.41 50.89 215.41 51.14 216.41 51.38 217.41 51.62 218.41 51.86 219.41 52.10 220.41 52.33 221.41 52.57 222.41 52.81 223.41 53.04 224.41 53.28 225.41 53.51 226.41 53.75 227.41 53.98 228.41 54.21 229.41 54.44 230.41 54.67 231.41 54.90 232.41 55.13 233.41 55.36 234.41 55.59 235.41 55.82 236.41 56.05 237.41 56.28 238.41 56.50 239.41 56.73 240.41 56.96 241.41 57.19 242.41 57.41 243.41 57.64 244.41 57.87 245.41 58.10 246.41 58.32 247.41 58.55 248.41 58.78 249.41 58.90
07 Nov 2008 203.23 48.72 204.23 48.97 205.23 49.22 206.23 49.47 207.23 49.71 208.23 49.96 209.23 50.20 210.23 50.44 211.23 50.68 212.23 50.92 213.23 51.16 214.23 51.39 215.23 51.63 216.23 51.86 217.23 52.10 218.23 52.33 219.23 52.56 220.23 52.79 221.23 53.02 222.23 53.25 223.23 53.48 224.23 53.70 225.23 53.93 226.23 54.16 227.23 54.38 228.23 54.60 229.23 54.83 230.23 55.05 231.23 55.27 232.23 55.50 233.23 55.72 234.23 55.94 235.23 56.16 236.23 56.38 237.23 56.60 238.23 56.82 239.23 57.04 240.23 57.26 241.23 57.48 242.23 57.70 243.23 57.92 244.23 57.98 245.23 57.98 246.23 57.98 247.23 57.98 248.23 57.98
08 Nov 2008 200.32 48.44 201.32 48.69 202.32 48.94 203.32 49.18 204.32 49.43 205.32 49.67 206.32 49.91 207.32 50.15 208.32 50.39 209.32 50.62 210.32 50.86 211.32 51.09 212.32 51.32 213.32 51.55 214.32 51.78 215.32 52.01 216.32 52.23 217.32 52.46 218.32 52.68 219.32 52.90 220.32 53.13 221.32 53.35 222.32 53.57 223.32 53.79 224.32 54.01 225.32 54.22 226.32 54.44 227.32 54.66 228.32 54.93 229.32 55.20 230.32 55.46 231.32 55.73 232.32 55.98 233.32 56.24 234.32 56.49 235.32 56.73 236.32 56.97 237.32 57.12 238.32 57.12 239.32 57.12 240.32 57.12 241.32 57.12 242.32 57.12 243.32 57.12 244.32 57.12 245.32 57.12 246.32 57.12 247.32 57.12 248.32 57.12
09 Nov 2008 199.02 48.45 200.02 48.70 201.02 48.94 202.02 49.18 203.02 49.42 204.02 49.66 205.02 49.89 206.02 50.13 207.02 50.36 208.02 50.59 209.02 50.82 210.02 51.05 211.02 51.27 212.02 51.50 213.02 51.72 214.02 51.94 215.02 52.22 216.02 52.56 217.02 52.89 218.02 53.21 219.02 53.52 220.02 53.82 221.02 54.12 222.02 54.40 223.02 54.69 224.02 54.96 225.02 55.23 226.02 55.49 227.02 55.75 228.02 56.01 229.02 56.26 230.02 56.50 231.02 56.54 232.02 56.54 233.02 56.54 234.02 56.54 235.02 56.54 236.02 56.54 237.02 56.54 238.02 56.54 239.02 56.54 240.02 56.54 241.02 56.54 242.02 56.54 243.02 56.54 244.02 56.54 245.02 56.54 246.02 56.54 247.02 56.54
10 Nov 2008 197.66 48.35 198.66 48.59 199.66 48.83 200.66 49.07 201.66 49.31 202.66 49.54 203.66 49.78 204.66 50.01 205.66 50.23 206.66 50.55 207.66 50.97 208.66 51.38 209.66 51.76 210.66 52.14 211.66 52.49 212.66 52.84 213.66 53.17 214.66 53.49 215.66 53.80 216.66 54.10 217.66 54.40 218.66 54.68 219.66 54.96 220.66 55.23 221.66 55.49 222.66 55.75 223.66 56.00 224.66 56.02 225.66 56.02 226.66 56.02 227.66 56.02 228.66 56.02 229.66 56.02 230.66 56.02 231.66 56.02 232.66 56.02 233.66 56.02 234.66 56.02 235.66 56.02 236.66 56.02 237.66 56.02 238.66 56.02 239.66 56.02 240.66 56.02 241.66 56.02 242.66 56.02 243.66 56.02 244.66 56.02 245.66 56.02
11 Nov 2008 196.23 48.16 197.23 48.40 198.23 48.64 199.23 48.88 200.23 49.13 201.23 49.68 202.23 50.20 203.23 50.69 204.23 51.15 205.23 51.58 206.23 51.99 207.23 52.38 208.23 52.75 209.23 53.10 210.23 53.44 211.23 53.77 212.23 54.08 213.23 54.38 214.23 54.67 215.23 54.95 216.23 55.23 217.23 55.49 218.23 55.54 219.23 55.54 220.23 55.54 221.23 55.54 222.23 55.54 223.23 55.54 224.23 55.54 225.23 55.54 226.23 55.54 227.23 55.54 228.23 55.54 229.23 55.54 230.23 55.54 231.23 55.54 232.23 55.54 233.23 55.54 234.23 55.54 235.23 55.54 236.23 55.54 237.23 55.54 238.23 55.54 239.23 55.54 240.23 55.54 241.23 55.54 242.23 55.54 243.23 55.54 244.23 55.54
12 Nov 2008 192.34 47.30 193.34 47.55 194.34 47.80 195.34 48.05 196.34 48.64 197.34 49.35 198.34 49.99 199.34 50.57 200.34 51.10 201.34 51.59 202.34 52.05 203.34 52.48 204.34 52.88 205.34 53.26 206.34 53.61 207.34 53.95 208.34 54.28 209.34 54.58 210.34 54.88 211.34 55.11 212.34 55.11 213.34 55.11 214.34 55.11 215.34 55.11 216.34 55.11 217.34 55.11 218.34 55.11 219.34 55.11 220.34 55.11 221.34 55.11 222.34 55.11 223.34 55.11 224.34 55.11 225.34 55.11 226.34 55.11 227.34 55.11 228.34 55.11 229.34 55.11 230.34 55.11 231.34 55.11 232.34 55.11 233.34 55.11 234.34 55.11 235.34 55.11 236.34 55.11 237.34 55.11 238.34 55.11 239.34 55.11 240.34 55.11 241.34 55.11 242.34 55.11 243.34 55.11 244.34 55.11 245.34 55.11
13 Nov 2008 190.76 46.96 191.76 47.21 192.76 47.88 193.76 48.94 194.76 49.82 195.76 50.56 196.76 51.22 197.76 51.80 198.76 52.32 199.76 52.79 200.76 53.23 201.76 53.63 202.76 54.01 203.76 54.35 204.76 54.68 205.76 54.71 206.76 54.71 207.76 54.71 208.76 54.71 209.76 54.71 210.76 54.71 211.76 54.71 212.76 54.71 213.76 54.71 214.76 54.71 215.76 54.71 216.76 54.71 217.76 54.71 218.76 54.71 219.76 54.71 220.76 54.71 221.76 54.71 222.76 54.71 223.76 54.71 224.76 54.71 225.76 54.71 226.76 54.71 227.76 54.71 228.76 54.71 229.76 54.71 230.76 54.71 231.76 54.71 232.76 54.71 233.76 54.71 234.76 54.71 235.76 54.71 236.76 54.71 237.76 54.71 238.76 54.71 239.76 54.71 240.76 54.71 241.76 54.71 242.76 54.71 243.76 54.71
14 Nov 2008 189.10 46.53 190.10 47.34 191.10 49.20 192.10 50.42 193.10 51.35 194.10 52.10 195.10 52.74 196.10 53.28 197.10 53.77 198.10 54.20 199.10 54.55 200.10 54.55 201.10 54.55 202.10 54.55 203.10 54.55 204.10 54.55 205.10 54.55 206.10 54.55 207.10 54.55 208.10 54.55 209.10 54.55 210.10 54.55 211.10 54.55 212.10 54.55 213.10 54.55 214.10 54.55 215.10 54.55 216.10 54.55 217.10 54.55 218.10 54.55 219.10 54.55 220.10 54.55 221.10 54.55 222.10 54.55 223.10 54.55 224.10 54.55 225.10 54.55 226.10 54.55 227.10 54.55 228.10 54.55 229.10 54.55 230.10 54.55 231.10 54.55 232.10 54.55 233.10 54.55 234.10 54.55 235.10 54.55 236.10 54.55 237.10 54.55 238.10 54.55 239.10 54.55 240.10 54.55 241.10 54.55 242.10 54.55
15 Nov 2008 187.35 46.01 188.35 49.38 189.35 51.61 190.35 52.77 191.35 53.60 192.35 54.21 193.35 54.21 194.35 54.21 195.35 54.21 196.35 54.21 197.35 54.21 198.35 54.21 199.35 54.21 200.35 54.21 201.35 54.21 202.35 54.21 203.35 54.21 204.35 54.21 205.35 54.21 206.35 54.21 207.35 54.21 208.35 54.21 209.35 54.21 210.35 54.21 211.35 54.21 212.35 54.21 213.35 54.21 214.35 54.21 215.35 54.21 216.35 54.21 217.35 54.21 218.35 54.21 219.35 54.21 220.35 54.21 221.35 54.21 222.35 54.21 223.35 54.21 224.35 54.21 225.35 54.21 226.35 54.21 227.35 54.21 228.35 54.21 229.35 54.21 230.35 54.21 231.35 54.21 232.35 54.21 233.35 54.21 234.35 54.21 235.35 54.21 236.35 54.21 237.35 54.21 238.35 54.21 239.35 54.21 240.35 54.21
16 Nov 2008 185.50 45.35 186.50 53.70 187.50 53.70 188.50 53.70 189.50 53.70 190.50 53.70 191.50 53.70 192.50 53.70 193.50 53.70 194.50 53.70 195.50 53.70 196.50 53.70 197.50 53.70 198.50 53.70 199.50 53.70 200.50 53.70 201.50 53.70 202.50 53.70 203.50 53.70 204.50 53.70 205.50 53.70 206.50 53.70 207.50 53.70 208.50 53.70 209.50 53.70 210.50 53.70 211.50 53.70 212.50 53.70 213.50 53.70 214.50 53.70 215.50 53.70 216.50 53.70 217.50 53.70 218.50 53.70 219.50 53.70 220.50 53.70 221.50 53.70 222.50 53.70 223.50 53.70 224.50 53.70 225.50 53.70 226.50 53.70 227.50 53.70 228.50 53.70 229.50 53.70 230.50 53.70 231.50 53.70 232.50 53.70 233.50 53.70 234.50 53.70 235.50 53.70 236.50 53.70 237.50 53.70 238.50 53.70
17 Nov 2008 180.39 53.41 181.39 53.41 182.39 53.41 183.39 53.41 184.39 53.41 185.39 53.41 186.39 53.41 187.39 53.41 188.39 53.41 189.39 53.41 190.39 53.41 191.39 53.41 192.39 53.41 193.39 53.41 194.39 53.41 195.39 53.41 196.39 53.41 197.39 53.41 198.39 53.41 199.39 53.41 200.39 53.41 201.39 53.41 202.39 53.41 203.39 53.41 204.39 53.41 205.39 53.41 206.39 53.41 207.39 53.41 208.39 53.41 209.39 53.41 210.39 53.41 211.39 53.41 212.39 53.41 213.39 53.41 214.39 53.41 215.39 53.41 216.39 53.41 217.39 53.41 218.39 53.41 219.39 53.41 220.39 53.41 221.39 53.41 222.39 53.41 223.39 53.41 224.39 53.41 225.39 53.41 226.39 53.41 227.39 53.41 228.39 53.41 229.39 53.41 230.39 53.41 231.39 53.41 232.39 53.41 233.39 53.41 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41
18 Nov 2008 180.00 53.13 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 197.00 53.13 198.00 53.13 199.00 53.13 200.00 53.13 201.00 53.13 202.00 53.13 203.00 53.13 204.00 53.13 205.00 53.13 206.00 53.13 207.00 53.13 208.00 53.13 209.00 53.13 210.00 53.13 211.00 53.13 212.00 53.13 213.00 53.13 214.00 53.13 215.00 53.13 216.00 53.13 217.00 53.13 218.00 53.13 219.00 53.13 220.00 53.13 221.00 53.13 222.00 53.13 223.00 53.13 224.00 53.13 225.00 53.13 226.00 53.13 227.00 53.13 228.00 53.13 229.00 53.13 230.00 53.13 231.00 53.13 232.00 53.13 233.00 53.13 234.00 53.13 235.00 53.13 236.00 53.13 237.00 53.13 238.00 53.13 178.36 53.13 179.36 53.13
19 Nov 2008 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 209.00 52.86 210.00 52.86 211.00 52.86 212.00 52.86 213.00 52.86 214.00 52.86 215.00 52.86 216.00 52.86 217.00 52.86 218.00 52.86 219.00 52.86 220.00 52.86 221.00 52.86 222.00 52.86 223.00 52.86 224.00 52.86 225.00 52.86 226.00 52.86 227.00 52.86 228.00 52.86 229.00 52.86 230.00 52.86 231.00 52.86 232.00 52.86 233.00 52.86 234.00 52.86 235.00 52.86 236.00 52.86 176.21 52.86 177.21 52.86 178.21 52.86 179.21 52.86
20 Nov 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 219.00 52.41 220.00 52.41 221.00 52.41 222.00 52.41 223.00 52.41 224.00 52.41 225.00 52.41 226.00 52.41 227.00 52.41 228.00 52.41 229.00 52.41 230.00 52.41 231.00 52.41 232.00 52.41 233.00 52.41 173.96 52.41 174.96 52.41 175.96 52.41 176.96 52.41 177.96 52.41 178.96 52.41 179.96 52.41
21 Nov 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 215.00 52.17 216.00 52.17 217.00 52.17 218.00 52.17 219.00 52.17 220.00 52.17 221.00 52.17 222.00 52.17 223.00 52.17 224.00 52.17 225.00 52.17 226.00 52.17 227.00 52.17 228.00 52.17 229.00 52.17 230.00 52.17 231.00 52.17 171.60 52.17 172.60 52.17 173.60 52.17 174.60 52.17 175.60 52.17 176.60 52.17 177.60 52.17 178.60 52.17 179.60 52.17
22 Nov 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 220.00 51.94 221.00 51.94 222.00 51.94 223.00 51.94 224.00 51.94 225.00 51.94 226.00 51.94 227.00 51.94 228.00 51.94 229.00 51.94 169.13 51.94 170.13 51.94 171.13 51.94 172.13 51.94 173.13 51.94 174.13 51.94 175.13 51.94 176.13 51.94 177.13 51.94 178.13 51.94 179.13 51.94
23 Nov 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 166.55 51.71 167.55 51.71 168.55 51.71 169.55 51.71 170.55 51.71 171.55 51.71 172.55 51.71 173.55 51.71 174.55 51.71 175.55 51.71 176.55 51.71 177.55 51.71 178.55 51.71 179.55 51.71
24 Nov 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 163.87 51.70 164.87 51.70 165.87 51.70 166.87 51.70 167.87 51.70 168.87 51.70 169.87 51.70 170.87 51.70 171.87 51.70 172.87 51.70 173.87 51.70 174.87 51.70 175.87 51.70 176.87 51.70 177.87 51.70 178.87 51.70 179.87 51.70
25 Nov 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 161.07 51.48 162.07 51.48 163.07 51.48 164.07 51.48 165.07 51.48 166.07 51.48 167.07 51.48 168.07 51.48 169.07 51.48 170.07 51.48 171.07 51.48 172.07 51.48 173.07 51.48 174.07 51.48 175.07 51.48 176.07 51.48 177.07 51.48 178.07 51.48 179.07 51.48
26 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 158.18 51.47 159.18 51.47 160.18 51.47 161.18 51.47 162.18 51.47 163.18 51.47 164.18 51.47 165.18 51.47 166.18 51.47 167.18 51.47 168.18 51.47 169.18 51.47 170.18 51.47 171.18 51.47 172.18 51.47 173.18 51.47 174.18 51.47 175.18 51.47 176.18 51.47 177.18 51.47 178.18 51.47 179.18 51.47
27 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 160.20 51.47 161.20 51.47 162.20 51.47 163.20 51.47 164.20 51.47 165.20 51.47 166.20 51.47 167.20 51.47 168.20 51.47 169.20 51.47 170.20 51.47 171.20 51.47 172.20 51.47 173.20 51.47 174.20 51.47 175.20 51.47 176.20 51.47 177.20 51.47 178.20 51.47 179.20 51.47
28 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 163.14 51.47 164.14 51.47 165.14 51.47 166.14 51.47 167.14 51.47 168.14 51.47 169.14 51.47 170.14 51.47 171.14 51.47 172.14 51.47 173.14 51.47 174.14 51.47 175.14 51.47 176.14 51.47 177.14 51.47 178.14 51.47 179.14 51.47
29 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 151.01 00.83 166.01 51.47 167.01 51.47 168.01 51.47 169.01 51.47 170.01 51.47 171.01 51.47 172.01 51.47 173.01 51.47 174.01 51.47 175.01 51.47 176.01 51.47 177.01 51.47 178.01 51.47 179.01 51.47
30 Nov 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 145.83 01.08 146.83 01.24 147.83 01.20 148.83 01.16 149.83 01.11 150.83 01.06 153.83 01.09 154.83 01.02 169.83 51.67 170.83 51.67 171.83 51.67 172.83 51.67 173.83 51.67 174.83 51.67 175.83 51.67 176.83 51.67 177.83 51.67 178.83 51.67 179.83 51.67
01 Dec 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 142.62 01.46 143.62 01.45 144.62 01.43 145.62 01.41 146.62 01.39 147.62 01.37 148.62 01.34 149.62 01.50 150.62 01.47 151.62 01.43 152.62 01.38 153.62 01.34 154.62 01.29 155.62 01.23 156.62 01.37 157.62 01.31 158.62 01.24 161.62 01.21 172.62 51.88 173.62 51.88 174.62 51.88 175.62 51.88 176.62 51.88 177.62 51.88 178.62 51.88 179.62 51.88
02 Dec 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 139.39 01.51 140.39 01.52 141.39 01.52 142.39 01.73 143.39 01.73 144.39 01.72 145.39 01.72 146.39 01.71 147.39 01.70 148.39 01.68 149.39 01.66 150.39 01.64 151.39 01.81 152.39 01.78 153.39 01.75 154.39 01.71 155.39 01.67 156.39 01.63 157.39 01.58 158.39 01.73 159.39 01.67 160.39 01.61 161.39 01.55 162.39 01.48 163.39 01.61 164.39 01.53 165.39 01.45 175.39 52.10 176.39 52.10 177.39 52.10 178.39 52.10 179.39 52.10
03 Dec 2008 180.00 52.32 181.00 52.32 182.00 52.32 183.00 52.32 184.00 52.32 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 136.16 01.63 137.16 01.66 138.16 01.68 139.16 01.71 140.16 01.73 141.16 01.75 142.16 01.76 143.16 01.78 144.16 01.98 145.16 01.99 146.16 01.99 147.16 02.00 148.16 01.99 149.16 01.99 150.16 01.98 151.16 01.97 152.16 01.95 153.16 01.93 154.16 02.11 155.16 02.08 156.16 02.05 157.16 02.02 158.16 01.98 159.16 01.94 160.16 02.10 161.16 02.05 162.16 02.00 163.16 01.94 164.16 01.88 165.16 02.02 166.16 01.95 167.16 01.87 168.16 01.79 169.16 01.71 170.16 01.82 171.16 01.73 172.16 01.63 173.16 01.53 174.16 01.61 175.16 01.50 177.16 01.45 178.16 52.32 179.16 52.32
04 Dec 2008 180.00 02.04 181.00 52.74 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 132.95 01.82 133.95 01.87 134.95 01.92 135.95 01.96 136.95 02.00 137.95 02.04 138.95 02.08 139.95 02.11 140.95 02.14 141.95 02.17 142.95 02.19 143.95 02.21 144.95 02.23 145.95 02.45 146.95 02.46 147.95 02.47 148.95 02.48 149.95 02.48 150.95 02.49 151.95 02.48 152.95 02.48 153.95 02.47 154.95 02.66 155.95 02.64 156.95 02.62 157.95 02.60 158.95 02.58 159.95 02.55 160.95 02.52 161.95 02.68 162.95 02.64 163.95 02.59 164.95 02.55 165.95 02.49 166.95 02.64 167.95 02.57 168.95 02.51 169.95 02.44 170.95 02.36 171.95 02.48 172.95 02.40 173.95 02.31 174.95 02.21 175.95 02.31 176.95 02.20 177.95 02.09 178.95 02.17 179.95 02.05
05 Dec 2008 180.00 02.79 181.00 02.68 182.00 02.57 183.00 02.64 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 129.77 02.04 130.77 02.05 131.77 01.86 132.77 01.90 133.77 01.96 134.77 02.01 135.77 02.07 136.77 02.12 137.77 02.17 138.77 02.22 139.77 02.26 140.77 02.31 141.77 02.35 142.77 02.38 143.77 02.42 144.77 02.45 145.77 02.48 146.77 02.70 147.77 02.72 148.77 02.74 149.77 02.76 150.77 02.78 151.77 02.79 152.77 02.80 153.77 02.80 154.77 02.80 155.77 02.80 156.77 03.00 157.77 02.99 158.77 02.98 159.77 02.96 160.77 02.95 161.77 02.92 162.77 02.90 163.77 03.07 164.77 03.04 165.77 03.00 166.77 02.96 167.77 02.92 168.77 03.07 169.77 03.02 170.77 02.96 171.77 02.90 172.77 03.03 173.77 02.96 174.77 02.88 175.77 02.80 176.77 02.91 177.77 02.82 178.77 02.72 179.77 02.82
06 Dec 2008 180.00 03.32 181.00 03.43 182.00 03.33 183.00 03.23 184.00 03.32 185.00 03.20 186.00 53.22 126.66 03.22 127.66 03.08 128.66 02.94 129.66 02.99 130.66 02.83 131.66 02.87 132.66 02.69 133.66 02.71 134.66 02.51 135.66 02.51 136.66 02.29 137.66 02.28 138.66 02.34 139.66 02.40 140.66 02.45 141.66 02.50 142.66 02.55 143.66 02.60 144.66 02.64 145.66 02.68 146.66 02.72 147.66 02.95 148.66 02.99 149.66 03.01 150.66 03.04 151.66 03.07 152.66 03.09 153.66 03.11 154.66 03.12 155.66 03.13 156.66 03.14 157.66 03.35 158.66 03.35 159.66 03.35 160.66 03.35 161.66 03.34 162.66 03.33 163.66 03.32 164.66 03.50 165.66 03.48 166.66 03.45 167.66 03.43 168.66 03.39 169.66 03.56 170.66 03.52 171.66 03.47 172.66 03.42 173.66 03.57 174.66 03.51 175.66 03.45 176.66 03.38 177.66 03.51 178.66 03.43 179.66 03.35
07 Dec 2008 180.00 04.01 181.00 03.94 182.00 04.06 183.00 03.98 123.61 03.95 124.61 04.06 125.61 03.96 126.61 03.85 127.61 03.94 128.61 03.82 129.61 03.90 130.61 03.76 131.61 03.62 132.61 03.67 133.61 03.52 134.61 03.55 135.61 03.57 136.61 03.38 137.61 03.39 138.61 03.18 139.61 03.16 140.61 03.13 141.61 02.88 142.61 02.82 143.61 02.76 144.61 02.82 145.61 02.87 146.61 02.92 147.61 02.97 148.61 03.21 149.61 03.25 150.61 03.29 151.61 03.33 152.61 03.36 153.61 03.39 154.61 03.42 155.61 03.44 156.61 03.47 157.61 03.49 158.61 03.70 159.61 03.72 160.61 03.73 161.61 03.73 162.61 03.74 163.61 03.74 164.61 03.74 165.61 03.93 166.61 03.92 167.61 03.91 168.61 03.89 169.61 03.87 170.61 04.05 171.61 04.02 172.61 03.99 173.61 03.95 174.61 04.11 175.61 04.07 176.61 04.02 177.61 03.96 178.61 04.10 179.61 04.04
08 Dec 2008 180.00 04.88 120.64 04.87 121.64 04.82 122.64 04.96 123.64 04.89 124.64 04.82 125.64 04.94 126.64 04.86 127.64 04.97 128.64 04.87 129.64 04.77 130.64 04.86 131.64 04.74 132.64 04.82 133.64 04.68 134.64 04.74 135.64 04.59 136.64 04.63 137.64 04.46 138.64 04.48 139.64 04.49 140.64 04.29 141.64 04.27 142.64 04.24 143.64 04.20 144.64 03.95 145.64 03.87 146.64 03.79 147.64 03.69 148.64 03.63 149.64 03.68 150.64 03.73 151.64 03.78 152.64 03.82 153.64 03.87 154.64 03.91 155.64 03.94 156.64 03.98 157.64 04.01 158.64 04.24 159.64 04.27 160.64 04.29 161.64 04.31 162.64 04.33 163.64 04.34 164.64 04.36 165.64 04.56 166.64 04.57 167.64 04.57 168.64 04.57 169.64 04.57 170.64 04.76 171.64 04.74 172.64 04.73 173.64 04.71 174.64 04.69 175.64 04.86 176.64 04.83 177.64 04.79 178.64 04.75 179.64 04.90
09 Dec 2008 117.76 05.42 118.76 05.40 119.76 05.57 120.76 05.54 121.76 05.50 122.76 05.66 123.76 05.61 124.76 05.56 125.76 05.70 126.76 05.64 127.76 05.57 128.76 05.70 129.76 05.62 130.76 05.73 131.76 05.64 132.76 05.74 133.76 05.63 134.76 05.71 135.76 05.58 136.76 05.65 137.76 05.51 138.76 05.55 139.76 05.59 140.76 05.41 141.76 05.43 142.76 05.43 143.76 05.42 144.76 05.19 145.76 05.15 146.76 05.10 147.76 05.02 148.76 04.93 149.76 04.83 150.76 04.70 151.76 04.75 152.76 04.58 153.76 04.38 154.76 04.19 155.76 04.24 156.76 04.29 157.76 04.33 158.76 04.58 159.76 04.62 160.76 04.65 161.76 04.69 162.76 04.72 163.76 04.75 164.76 04.77 165.76 04.99 166.76 05.01 167.76 05.03 168.76 05.04 169.76 05.05 170.76 05.06 171.76 05.26 172.76 05.26 173.76 05.26 174.76 05.25 175.76 05.44 176.76 05.42 177.76 05.40
10 Dec 2008 114.98 05.83 115.98 06.03 116.98 06.03 117.98 06.03 118.98 06.02 119.98 06.21 120.98 06.20 121.98 06.18 122.98 06.36 123.98 06.33 124.98 06.30 125.98 06.46 126.98 06.42 127.98 06.37 128.98 06.52 129.98 06.46 130.98 06.59 131.98 06.52 132.98 06.64 133.98 06.56 134.98 06.66 135.98 06.56 136.98 06.65 137.98 06.74 138.98 06.61 139.98 06.67 140.98 06.53 141.98 06.57 142.98 06.60 143.98 06.62 144.98 06.62 145.98 06.61 146.98 06.39 147.98 06.35 148.98 06.49 149.98 06.42 150.98 06.32 151.98 06.20 152.98 06.06 153.98 06.10 154.98 05.90 155.98 05.88 156.98 05.63 157.98 05.54 158.98 05.41 159.98 04.97 160.98 05.02 161.98 05.07 162.98 05.11 163.98 05.15 164.98 05.19 165.98 05.42 166.98 05.46 167.98 05.49 168.98 05.51 169.98 05.54 170.98 05.76 171.98 05.78 172.98 05.79 173.98 05.80 174.98 05.81
11 Dec 2008 112.31 06.52 113.31 06.55 114.31 06.58 115.31 06.80 116.31 06.82 117.31 06.84 118.31 06.85 119.31 07.06 120.31 07.07 121.31 07.07 122.31 07.07 123.31 07.26 124.31 07.25 125.31 07.24 126.31 07.42 127.31 07.40 128.31 07.57 129.31 07.54 130.31 07.50 131.31 07.66 132.31 07.61 133.31 07.75 134.31 07.69 135.31 07.82 136.31 07.94 137.31 07.86 138.31 07.97 139.31 07.87 140.31 07.96 141.31 08.04 142.31 08.11 143.31 07.97 144.31 08.02 145.31 08.05 146.31 08.08 147.31 08.09 148.31 08.08 149.31 08.05 150.31 08.01 151.31 07.95 152.31 08.07 153.31 07.97 154.31 08.03 155.31 07.88 156.31 07.89 157.31 07.87 158.31 07.81 159.31 07.71 160.31 07.56 161.31 07.56 162.31 07.30 163.31 05.72 164.31 05.77 165.31 06.03 166.31 06.07 167.31 06.12 168.31 06.16 169.31 06.20 170.31 06.24 171.31 06.48 172.31 06.51
12 Dec 2008 109.75 06.73 110.75 06.98 111.75 07.03 112.75 07.08 113.75 07.12 114.75 07.36 115.75 07.40 116.75 07.44 117.75 07.47 118.75 07.70 119.75 07.72 120.75 07.75 121.75 07.77 122.75 07.98 123.75 07.99 124.75 08.00 125.75 08.21 126.75 08.21 127.75 08.40 128.75 08.40 129.75 08.38 130.75 08.56 131.75 08.54 132.75 08.71 133.75 08.68 134.75 08.84 135.75 08.80 136.75 08.94 137.75 08.89 138.75 09.02 139.75 09.15 140.75 09.06 141.75 09.17 142.75 09.27 143.75 09.36 144.75 09.44 145.75 09.51 146.75 09.37 147.75 09.41 148.75 09.64 149.75 09.65 150.75 09.64 151.75 09.62 152.75 09.77 153.75 09.71 154.75 09.82 155.75 09.70 156.75 09.75 157.75 09.77 158.75 09.75 159.75 09.68 160.75 09.77 161.75 09.80 162.75 09.76 163.75 09.64 164.75 09.63 165.75 06.49 166.75 06.55 167.75 06.61 168.75 06.67 169.75 06.72
13 Dec 2008 107.29 07.29 108.29 07.36 109.29 07.63 110.29 07.70 111.29 07.76 112.29 07.82 113.29 07.88 114.29 08.14 115.29 08.20 116.29 08.25 117.29 08.30 118.29 08.54 119.29 08.59 120.29 08.63 121.29 08.67 122.29 08.91 123.29 08.94 124.29 08.97 125.29 09.19 126.29 09.22 127.29 09.44 128.29 09.45 129.29 09.46 130.29 09.67 131.29 09.67 132.29 09.87 133.29 09.87 134.29 10.05 135.29 10.04 136.29 10.22 137.29 10.19 138.29 10.36 139.29 10.52 140.29 10.47 141.29 10.61 142.29 10.75 143.29 10.88 144.29 10.80 145.29 10.91 146.29 11.01 147.29 11.10 148.29 11.18 149.29 11.25 150.29 11.30 151.29 11.53 152.29 11.55 153.29 11.54 154.29 11.72 155.29 11.87 156.29 11.80 157.29 11.90 158.29 11.97 159.29 12.19 160.29 12.18 161.29 12.31 162.29 12.38 163.29 12.38 164.29 12.50 165.29 12.70 166.29 12.76 167.29 12.82
14 Dec 2008 104.95 07.82 105.95 07.91 106.95 07.99 107.95 08.28 108.95 08.36 109.95 08.44 110.95 08.52 111.95 08.60 112.95 08.88 113.95 08.95 114.95 09.02 115.95 09.09 116.95 09.16 117.95 09.42 118.95 09.48 119.95 09.54 120.95 09.80 121.95 09.86 122.95 09.91 123.95 10.16 124.95 10.20 125.95 10.25 126.95 10.49 127.95 10.53 128.95 10.56 129.95 10.79 130.95 10.82 131.95 11.04 132.95 11.06 133.95 11.28 134.95 11.29 135.95 11.50 136.95 11.50 137.95 11.70 138.95 11.89 139.95 11.88 140.95 12.06 141.95 12.24 142.95 12.40 143.95 12.36 144.95 12.52 145.95 12.66 146.95 12.80 147.95 12.92 148.95 13.04 149.95 13.14 150.95 13.23 151.95 13.51 152.95 13.57 153.95 13.81 154.95 13.84 155.95 14.04 156.95 14.23 157.95 14.38 158.95 14.50 159.95 14.59 160.95 14.84 161.95 15.04 162.95 15.17 163.95 15.24 164.95 15.62
15 Dec 2008 102.71 08.15 103.71 08.25 104.71 08.36 105.71 08.46 106.71 08.76 107.71 08.86 108.71 08.95 109.71 09.05 110.71 09.14 111.71 09.43 112.71 09.52 113.71 09.61 114.71 09.70 115.71 09.98 116.71 10.07 117.71 10.15 118.71 10.23 119.71 10.51 120.71 10.58 121.71 10.66 122.71 10.93 123.71 11.00 124.71 11.06 125.71 11.33 126.71 11.39 127.71 11.45 128.71 11.71 129.71 11.76 130.71 12.01 131.71 12.06 132.71 12.11 133.71 12.35 134.71 12.59 135.71 12.62 136.71 12.86 137.71 12.88 138.71 13.11 139.71 13.13 140.71 13.34 141.71 13.55 142.71 13.76 143.71 13.76 144.71 13.95 145.71 14.14 146.71 14.32 147.71 14.49 148.71 14.66 149.71 14.81 150.71 14.96 151.71 15.29 152.71 15.42 153.71 15.53 154.71 15.83 155.71 15.91 156.71 16.17 157.71 16.41 158.71 16.64 159.71 16.83 160.71 17.19 161.71 17.32 162.71 17.61
16 Dec 2008 100.59 08.90 101.59 09.02 102.59 09.14 103.59 09.26 104.59 09.57 105.59 09.69 106.59 09.80 107.59 09.91 108.59 10.02 109.59 10.33 110.59 10.44 111.59 10.55 112.59 10.65 113.59 10.75 114.59 11.06 115.59 11.16 116.59 11.26 117.59 11.35 118.59 11.65 119.59 11.75 120.59 11.84 121.59 12.13 122.59 12.22 123.59 12.31 124.59 12.60 125.59 12.68 126.59 12.76 127.59 13.04 128.59 13.12 129.59 13.40 130.59 13.48 131.59 13.55 132.59 13.82 133.59 13.89 134.59 14.16 135.59 14.22 136.59 14.48 137.59 14.74 138.59 14.79 139.59 15.04 140.59 15.09 141.59 15.34 142.59 15.58 143.59 15.82 144.59 15.85 145.59 16.08 146.59 16.30 147.59 16.52 148.59 16.74 149.59 16.94 150.59 17.15 151.59 17.34 152.59 17.72 153.59 17.90 154.59 17.87 155.59 17.83 156.59 17.97 157.59 17.90 158.59 17.82 159.59 17.72 160.59 17.80
17 Dec 2008 098.56 09.24 099.56 09.48 100.56 09.72 101.56 09.96 102.56 10.19 103.56 10.22 104.56 10.45 105.56 10.63 106.56 10.75 107.56 11.08 108.56 11.20 109.56 11.32 110.56 11.44 111.56 11.56 112.56 11.88 113.56 12.00 114.56 12.12 115.56 12.24 116.56 12.55 117.56 12.67 118.56 12.78 119.56 13.09 120.56 13.20 121.56 13.31 122.56 13.42 123.56 13.73 124.56 13.83 125.56 13.94 126.56 14.24 127.56 14.35 128.56 14.65 129.56 14.75 130.56 14.85 131.56 15.14 132.56 15.24 133.56 15.53 134.56 15.63 135.56 15.92 136.56 16.01 137.56 16.30 138.56 16.58 139.56 16.67 140.56 16.95 141.56 17.03 142.56 17.11 143.56 16.98 144.56 17.06 145.56 16.93 146.56 17.00 147.56 16.86 148.56 16.92 149.56 16.98 150.56 16.84 151.56 16.89 152.56 16.73 153.56 16.78 154.56 16.81 155.56 16.65 156.56 16.67 157.56 16.69 158.56 16.70
18 Dec 2008 099.81 10.23 100.81 10.27 101.81 10.51 102.81 10.75 103.81 10.99 104.81 11.22 105.81 11.46 106.81 11.69 107.81 11.92 108.81 12.15 109.81 12.38 110.81 12.60 111.81 12.83 112.81 13.06 113.81 13.28 114.81 13.50 115.81 13.73 116.81 13.95 117.81 14.17 118.81 14.39 119.81 14.60 120.81 14.82 121.81 15.04 122.81 15.18 123.81 15.47 124.81 15.64 125.81 15.76 126.81 16.09 127.81 16.21 128.81 16.34 129.81 16.46 130.81 16.38 131.81 16.30 132.81 16.42 133.81 16.35 134.81 16.27 135.81 16.19 136.81 16.30 137.81 16.22 138.81 16.14 139.81 16.26 140.81 16.17 141.81 16.09 142.81 16.20 143.81 16.12 144.81 16.03 145.81 16.14 146.81 16.06 147.81 15.97 148.81 16.08 149.81 15.99 150.81 15.90 151.81 16.00 152.81 15.91
19 Dec 2008 097.98 10.56 098.98 10.73 099.98 10.97 100.98 11.22 101.98 11.46 102.98 11.70 103.98 11.94 104.98 12.18 105.98 12.41 106.98 12.65 107.98 12.89 108.98 13.12 109.98 13.35 110.98 13.58 111.98 13.82 112.98 14.05 113.98 14.28 114.98 14.50 115.98 14.73 116.98 14.96 117.98 15.18 118.98 15.41 119.98 15.64 120.98 15.62 121.98 15.77 122.98 15.71 123.98 15.66 124.98 15.61 125.98 15.55 126.98 15.70 127.98 15.65 128.98 15.60 129.98 15.54 130.98 15.69 131.98 15.64 132.98 15.59 133.98 15.53 134.98 15.68 135.98 15.63 136.98 15.58 137.98 15.53 138.98 15.68 139.98 15.63 140.98 15.58 141.98 15.53 142.98 15.69 143.98 15.64 144.98 15.59 145.98 15.75 146.98 15.71 147.98 15.66 148.98 15.82 149.98 15.78 150.98 15.75
20 Dec 2008 096.24 11.81 097.24 11.97 098.24 12.14 099.24 12.31 100.24 12.47 101.24 12.64 102.24 13.00 103.24 13.17 104.24 13.33 105.24 13.50 106.24 13.46 107.24 13.68 108.24 13.92 109.24 14.16 110.24 14.39 111.24 14.63 112.24 14.86 113.24 15.01 114.24 14.98 115.24 15.14 116.24 15.11 117.24 15.07 118.24 15.04 119.24 15.01 120.24 15.17 121.24 15.14 122.24 15.11 123.24 15.07 124.24 15.24 125.24 15.21 126.24 15.18 127.24 15.35 128.24 15.32 129.24 15.29 130.24 15.26 131.24 15.44 132.24 15.41 133.24 15.39 134.24 15.56 135.24 15.54 136.24 15.72 137.24 15.70 138.24 15.68 139.24 15.87 140.24 15.85 141.24 16.04 142.24 16.23 143.24 16.22 144.24 16.42 145.24 16.61 146.24 16.81 147.24 17.01 148.24 17.22 149.24 17.43
21 Dec 2008 094.59 13.27 095.59 13.25 096.59 13.22 097.59 13.20 098.59 13.38 099.59 13.36 100.59 13.52 101.59 13.77 102.59 14.01 103.59 14.26 104.59 14.50 105.59 14.74 106.59 14.98 107.59 15.18 108.59 15.16 109.59 15.14 110.59 15.12 111.59 15.30 112.59 15.28 113.59 15.26 114.59 15.24 115.59 15.43 116.59 15.41 117.59 15.39 118.59 15.58 119.59 15.56 120.59 15.55 121.59 15.74 122.59 15.73 123.59 15.92 124.59 15.91 125.59 15.90 126.59 16.09 127.59 16.09 128.59 16.28 129.59 16.28 130.59 16.48 131.59 16.68 132.59 16.68 133.59 16.89 134.59 17.10 135.59 17.30 136.59 17.52 137.59 17.73 138.59 17.95 139.59 18.16 140.59 18.39 141.59 18.61 142.59 18.84 143.59 19.07 144.59 19.31 145.59 19.55 146.59 19.79 147.59 20.04
22 Dec 2008 095.40 13.91 096.40 14.16 097.40 14.41 098.40 14.65 099.40 14.90 100.40 15.15 101.40 15.39 102.40 15.64 103.40 15.66 104.40 15.65 105.40 15.65 106.40 15.84 107.40 15.84 108.40 15.83 109.40 16.03 110.40 16.03 111.40 16.02 112.40 16.22 113.40 16.22 114.40 16.42 115.40 16.43 116.40 16.63 117.40 16.64 118.40 16.64 119.40 16.85 120.40 17.06 121.40 17.07 122.40 17.28 123.40 17.30 124.40 17.51 125.40 17.73 126.40 17.95 127.40 18.17 128.40 18.39 129.40 18.62 130.40 18.85 131.40 19.08 132.40 19.31 133.40 19.55 134.40 19.79 135.40 20.03 136.40 20.28 137.40 20.53 138.40 20.78 139.40 21.04 140.40 21.30 141.40 21.56 142.40 21.83 143.40 22.10
23 Dec 2008 093.90 14.89 094.90 15.14 095.90 15.39 096.90 15.64 097.90 15.88 098.90 16.13 099.90 16.17 100.90 16.37 101.90 16.38 102.90 16.38 103.90 16.59 104.90 16.60 105.90 16.61 106.90 16.82 107.90 16.83 108.90 16.84 109.90 17.06 110.90 17.07 111.90 17.29 112.90 17.31 113.90 17.53 114.90 17.55 115.90 17.78 116.90 18.00 117.90 18.03 118.90 18.26 119.90 18.49 120.90 18.72 121.90 18.96 122.90 19.19 123.90 19.43 124.90 19.68 125.90 19.92 126.90 20.17 127.90 20.42 128.90 20.68 129.90 20.93 130.90 21.19 131.90 21.46 132.90 21.72 133.90 21.99 134.90 22.27 135.90 22.55 136.90 22.83 137.90 23.08 138.90 23.33 139.90 23.38 140.90 23.43 141.90 23.68
24 Dec 2008 092.48 16.21 093.48 16.45 094.48 16.70 095.48 16.95 096.48 17.20 097.48 17.45 098.48 17.47 099.48 17.49 100.48 17.71 101.48 17.73 102.48 17.75 103.48 17.97 104.48 18.00 105.48 18.03 106.48 18.25 107.48 18.28 108.48 18.31 109.48 18.55 110.48 18.58 111.48 18.82 112.48 19.06 113.48 19.10 114.48 19.34 115.48 19.58 116.48 19.83 117.48 20.08 118.48 20.33 119.48 20.59 120.48 20.85 121.48 21.11 122.48 21.37 123.48 21.64 124.48 21.91 125.48 22.18 126.48 22.46 127.48 22.74 128.48 23.02 129.48 23.31 130.48 23.60 131.48 23.65 132.48 23.70 133.48 23.96 134.48 24.01 135.48 24.06 136.48 24.11 137.48 24.37 138.48 24.49 139.48 24.82 140.48 25.15
25 Dec 2008 091.13 17.34 092.13 17.59 093.13 17.84 094.13 18.08 095.13 18.33 096.13 18.58 097.13 18.67 098.13 18.70 099.13 18.74 100.13 18.97 101.13 19.01 102.13 19.04 103.13 19.08 104.13 19.33 105.13 19.37 106.13 19.42 107.13 19.67 108.13 19.72 109.13 19.97 110.13 20.03 111.13 20.28 112.13 20.54 113.13 20.81 114.13 21.07 115.13 21.34 116.13 21.62 117.13 21.89 118.13 22.17 119.13 22.45 120.13 22.74 121.13 23.03 122.13 23.32 123.13 23.62 124.13 23.92 125.13 24.19 126.13 24.25 127.13 24.30 128.13 24.35 129.13 24.41 130.13 24.46 131.13 24.72 132.13 24.87 133.13 25.21 134.13 25.55 135.13 25.90 136.13 26.26 137.13 26.62 138.13 26.98 139.13 27.35
26 Dec 2008 091.52 18.73 092.52 18.97 093.52 19.22 094.52 19.47 095.52 19.69 096.52 19.73 097.52 19.78 098.52 20.02 099.52 20.07 100.52 20.13 101.52 20.18 102.52 20.24 103.52 20.50 104.52 20.56 105.52 20.63 106.52 20.90 107.52 20.97 108.52 21.25 109.52 21.32 110.52 21.61 111.52 21.89 112.52 22.18 113.52 22.47 114.52 22.77 115.52 23.07 116.52 23.37 117.52 23.68 118.52 23.99 119.52 24.31 120.52 24.57 121.52 24.62 122.52 24.88 123.52 24.93 124.52 24.99 125.52 25.05 126.52 25.10 127.52 25.40 128.52 25.75 129.52 26.12 130.52 26.48 131.52 26.86 132.52 27.23 133.52 27.53 134.52 27.59 135.52 27.85 136.52 27.92
27 Dec 2008 090.29 19.33 091.29 19.58 092.29 19.83 093.29 20.07 094.29 20.32 095.29 20.50 096.29 20.76 097.29 20.82 098.29 20.88 099.29 20.95 100.29 21.02 101.29 21.10 102.29 21.18 103.29 21.26 104.29 21.34 105.29 21.43 106.29 21.73 107.29 21.82 108.29 21.92 109.29 22.23 110.29 22.54 111.29 22.85 112.29 23.17 113.29 23.50 114.29 23.82 115.29 24.16 116.29 24.49 117.29 24.84 118.29 25.15 119.29 25.21 120.29 25.27 121.29 25.32 122.29 25.38 123.29 25.45 124.29 25.79 125.29 26.17 126.29 26.56 127.29 26.96 128.29 27.36 129.29 27.77 130.29 27.89 131.29 27.96 132.29 28.22 133.29 28.29 134.29 28.36 135.29 28.63
28 Dec 2008 089.12 19.83 090.12 20.08 091.12 20.32 092.12 20.57 093.12 20.82 094.12 21.06 095.12 21.31 096.12 21.50 097.12 21.57 098.12 21.66 099.12 21.74 100.12 21.64 101.12 21.73 102.12 21.83 103.12 21.94 104.12 22.05 105.12 22.16 106.12 22.28 107.12 22.61 108.12 22.74 109.12 22.88 110.12 23.22 111.12 23.57 112.12 23.92 113.12 24.29 114.12 24.65 115.12 25.03 116.12 25.41 117.12 25.68 118.12 25.74 119.12 25.80 120.12 25.86 121.12 25.93 122.12 26.22 123.12 26.65 124.12 27.08 125.12 27.52 126.12 27.96 127.12 28.13 128.12 28.20 129.12 28.47 130.12 28.54 131.12 28.61 132.12 28.88 133.12 28.96 134.12 29.03