;;File created using SAA zone 5 
02 Aug 2007 268.13 54.59 269.13 54.59 270.13 54.59 271.13 54.59 272.13 54.59 273.13 54.59 274.13 54.59 275.13 54.59 276.13 54.59 277.13 54.59 278.13 54.59
03 Aug 2007 267.64 54.74 268.64 54.74 269.64 54.74 270.64 54.74 271.64 54.74 272.64 54.74 273.64 54.74 274.64 54.74 275.64 54.74 276.64 54.74 277.64 54.74
04 Aug 2007 267.16 55.13 268.16 55.13 269.16 55.13 270.16 55.13 271.16 55.13 272.16 55.13 273.16 55.13 274.16 55.13 275.16 55.13 276.16 55.13 277.16 55.13
05 Aug 2007 266.69 54.62 267.69 54.72 268.69 54.74 269.69 54.80 270.69 54.85 271.69 54.79 272.69 54.92 273.69 54.91 274.69 54.99 275.69 55.18 276.69 55.30
06 Aug 2007 266.22 53.06 267.22 52.99 268.22 53.14 269.22 53.21 270.22 53.17 271.22 53.34 272.22 53.48 273.22 53.45 274.22 53.49 275.22 53.63 276.22 53.68
07 Aug 2007 265.76 51.71 266.76 51.76 267.76 51.68 268.76 51.71 269.76 51.86 270.76 51.84 271.76 51.88 272.76 52.00 273.76 52.03 274.76 52.18 275.76 52.27
08 Aug 2007 265.31 49.11 266.31 49.39 267.31 50.04 268.31 50.43 269.31 50.75 270.31 50.81 271.31 50.81 272.31 50.82 273.31 50.88 274.31 50.94 275.31 51.14
09 Aug 2007 264.86 48.94 265.86 49.21 266.86 49.49 267.86 49.57 268.86 49.84 269.86 50.11 270.86 50.18 271.86 50.24 272.86 50.31 273.86 50.37 274.86 50.44
10 Aug 2007 264.42 48.79 265.42 49.07 266.42 49.34 267.42 49.62 268.42 49.69 269.42 49.76 270.42 49.83 271.42 49.89 272.42 49.96 273.42 50.02 274.42 50.09
11 Aug 2007 263.98 49.13 264.98 49.40 265.98 49.48 266.98 49.55 267.98 49.62 268.98 49.68 269.98 49.75 270.98 49.82 271.98 49.88 272.98 50.14 273.98 50.21
12 Aug 2007 263.55 49.88 264.55 49.95 265.55 50.02 266.55 50.08 267.55 50.15 268.55 50.22 269.55 50.28 270.55 50.35 271.55 50.41 272.55 50.47 273.55 50.53
13 Aug 2007 263.12 50.81 264.12 50.87 265.12 50.94 266.12 51.00 267.12 51.07 268.12 51.13 269.12 51.19 270.12 51.26 271.12 51.32 272.12 51.38 273.12 51.44
14 Aug 2007 262.70 52.23 263.70 52.30 264.70 52.36 265.70 52.42 266.70 52.48 267.70 52.55 268.70 52.61 269.70 52.87 270.70 52.93 271.70 52.98 272.70 53.04
15 Aug 2007 262.28 54.38 263.28 54.44 264.28 54.50 265.28 54.56 266.28 54.62 267.28 54.68 268.28 54.74 269.28 54.80 270.28 54.86 271.28 54.91 272.28 54.97
16 Aug 2007 261.87 56.75 262.87 56.81 263.87 56.87 264.87 56.93 265.87 57.18 266.87 57.24 267.87 57.30 268.87 57.35 269.87 57.41 270.87 57.47 271.87 57.52
17 Aug 2007 261.46 59.47 262.46 59.52 263.46 59.58 264.46 59.63 265.46 59.69 266.46 59.75 267.46 59.80 268.46 60.06 269.46 60.11 270.46 60.17 271.46 60.22
18 Aug 2007 261.05 61.95 262.05 62.01 263.05 62.06 264.05 62.12 265.05 62.17 266.05 62.23 267.05 62.28 268.05 62.53 269.05 62.59 270.05 62.64 271.05 62.70
19 Aug 2007 260.64 63.94 261.64 64.00 262.64 64.05 263.64 64.10 264.64 64.15 265.64 64.21 266.64 64.26 267.64 64.51 268.64 64.57 269.64 64.62 270.64 64.68
20 Aug 2007 260.24 65.35 261.24 65.40 262.24 65.45 263.24 65.50 264.24 65.56 265.24 65.69 266.24 65.69 267.24 65.69 268.24 65.69 269.24 65.69 270.24 65.69
21 Aug 2007 259.84 63.20 260.84 63.20 261.84 63.20 262.84 63.20 263.84 63.20 264.84 63.20 265.84 63.20 266.84 63.20 267.84 63.20 268.84 63.20 269.84 63.20
22 Aug 2007 259.45 61.26 260.45 61.26 261.45 61.26 262.45 61.26 263.45 61.26 264.45 61.26 265.45 61.26 266.45 61.26 267.45 61.26 268.45 61.26 269.45 61.26
23 Aug 2007 259.05 59.86 260.05 59.86 261.05 59.86 262.05 59.86 263.05 59.86 264.05 59.86 265.05 59.86 266.05 59.86 267.05 59.86 268.05 59.86 269.05 59.86
24 Aug 2007 258.66 58.60 259.66 58.60 260.66 58.60 261.66 58.60 262.66 58.60 263.66 58.60 264.66 58.60 265.66 58.60 266.66 58.60 267.66 58.60 268.66 58.60
25 Aug 2007 258.27 57.66 259.27 57.66 260.27 57.66 261.27 57.66 262.27 57.66 263.27 57.66 264.27 57.66 265.27 57.66 266.27 57.66 267.27 57.66 268.27 57.66
26 Aug 2007 257.88 57.01 258.88 57.01 259.88 57.01 260.88 57.01 261.88 57.01 262.88 57.01 263.88 57.01 264.88 57.01 265.88 57.01 266.88 57.01 267.88 57.01
27 Aug 2007 257.50 56.24 258.50 56.24 259.50 56.24 260.50 56.24 261.50 56.24 262.50 56.24 263.50 56.24 264.50 56.24 265.50 56.24 266.50 56.24 267.50 56.24
28 Aug 2007 257.11 55.74 258.11 55.74 259.11 55.74 260.11 55.74 261.11 55.74 262.11 55.74 263.11 55.74 264.11 55.74 265.11 55.74 266.11 55.74 267.11 55.74
29 Aug 2007 256.73 55.48 257.73 55.48 258.73 55.48 259.73 55.48 260.73 55.48 261.73 55.48 262.73 55.48 263.73 55.48 264.73 55.48 265.73 55.48 266.73 55.48
30 Aug 2007 256.34 55.07 257.34 55.07 258.34 55.07 259.34 55.07 260.34 55.07 261.34 55.07 262.34 55.07 263.34 55.07 264.34 55.07 265.34 55.07 266.34 55.07
31 Aug 2007 255.96 54.69 256.96 54.69 257.96 54.69 258.96 54.69 259.96 54.69 260.96 54.69 261.96 54.69 262.96 54.69 263.96 54.69 264.96 54.69 265.96 54.69
01 Sep 2007 255.58 54.55 256.58 54.55 257.58 54.55 258.58 54.55 259.58 54.55 260.58 54.55 261.58 54.55 262.58 54.55 263.58 54.55 264.58 54.55 265.58 54.55
02 Sep 2007 255.20 54.22 256.20 54.22 257.20 54.22 258.20 54.22 259.20 54.22 260.20 54.22 261.20 54.22 262.20 54.22 263.20 54.22 264.20 54.22 265.20 54.22
03 Sep 2007 254.82 54.12 255.82 54.12 256.82 54.12 257.82 54.12 258.82 54.12 259.82 54.12 260.82 54.12 261.82 54.12 262.82 54.12 263.82 54.12 264.82 54.12
04 Sep 2007 244.43 54.03 245.43 54.03 246.43 54.03 247.43 54.03 248.43 54.03 249.43 54.03 250.43 54.03 251.43 54.03 252.43 54.03 253.43 54.03 254.43 54.03 255.43 54.03 256.43 54.03 257.43 54.03 258.43 54.03 259.43 54.03 260.43 54.03 261.43 54.03 262.43 54.03 263.43 54.03 264.43 54.03 265.43 54.03 266.43 54.03 267.43 54.03 268.43 54.03 269.43 54.03 270.43 54.03 271.43 54.03 272.43 54.03 273.43 54.03 274.43 54.03
05 Sep 2007 244.05 53.96 245.05 53.96 246.05 53.96 247.05 53.96 248.05 53.96 249.05 53.96 250.05 53.96 251.05 53.96 252.05 53.96 253.05 53.96 254.05 53.96 255.05 53.96 256.05 53.96 257.05 53.96 258.05 53.96 259.05 53.96 260.05 53.96 261.05 53.96 262.05 53.96 263.05 53.96 264.05 53.96 265.05 53.96 266.05 53.96 267.05 53.96 268.05 53.96 269.05 53.96 270.05 53.96 271.05 53.96 272.05 53.96 273.05 53.96 274.05 53.96
06 Sep 2007 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71
07 Sep 2007 243.29 53.66 244.29 53.66 245.29 53.66 246.29 53.66 247.29 53.66 248.29 53.66 249.29 53.66 250.29 53.66 251.29 53.66 252.29 53.66 253.29 53.66 254.29 53.66 255.29 53.66 256.29 53.66 257.29 53.66 258.29 53.66 259.29 53.66 260.29 53.66 261.29 53.66 262.29 53.66 263.29 53.66 264.29 53.66 265.29 53.66 266.29 53.66 267.29 53.66 268.29 53.66 269.29 53.66 270.29 53.66 271.29 53.66 272.29 53.66
08 Sep 2007 242.90 53.62 243.90 53.62 244.90 53.62 245.90 53.62 246.90 53.62 247.90 53.62 248.90 53.62 249.90 53.62 250.90 53.62 251.90 53.62 252.90 53.62 253.90 53.62 254.90 53.62 255.90 53.62 256.90 53.62 257.90 53.62 258.90 53.62 259.90 53.62 260.90 53.62 261.90 53.62 262.90 53.62 263.90 53.62 264.90 53.62 265.90 53.62 266.90 53.62 267.90 53.62 268.90 53.62 269.90 53.62 270.90 53.62 271.90 53.62 272.90 53.62
09 Sep 2007 242.52 53.60 243.52 53.60 244.52 53.60 245.52 53.60 246.52 53.60 247.52 53.60 248.52 53.60 249.52 53.60 250.52 53.60 251.52 53.60 252.52 53.60 253.52 53.60 254.52 53.60 255.52 53.60 256.52 53.60 257.52 53.60 258.52 53.60 259.52 53.60 260.52 53.60 261.52 53.60 262.52 53.60 263.52 53.60 264.52 53.60 265.52 53.60 266.52 53.60 267.52 53.60 268.52 53.60 269.52 53.60 270.52 53.60 271.52 53.60 272.52 53.60
10 Sep 2007 242.13 53.57 243.13 53.57 244.13 53.57 245.13 53.57 246.13 53.57 247.13 53.57 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57
11 Sep 2007 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56 258.75 53.56 259.75 53.56 260.75 53.56 261.75 53.56 262.75 53.56 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56
12 Sep 2007 241.36 53.55 242.36 53.55 243.36 53.55 244.36 53.55 245.36 53.55 246.36 53.55 247.36 53.55 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55
13 Sep 2007 240.97 53.54 241.97 53.54 242.97 53.54 243.97 53.54 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54
14 Sep 2007 240.58 53.54 241.58 53.54 242.58 53.54 243.58 53.54 244.58 53.54 245.58 53.54 246.58 53.54 247.58 53.54 248.58 53.54 249.58 53.54 250.58 53.54 251.58 53.54 252.58 53.54 253.58 53.54 254.58 53.54 255.58 53.54 256.58 53.54 257.58 53.54 258.58 53.54 259.58 53.54 260.58 53.54 261.58 53.54 262.58 53.54 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54
15 Sep 2007 240.18 53.55 241.18 53.55 242.18 53.55 243.18 53.55 244.18 53.55 245.18 53.55 246.18 53.55 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55
16 Sep 2007 239.54 53.56 240.54 53.56 241.54 53.56 242.54 53.56 243.54 53.56 244.54 53.56 245.54 53.56 246.54 53.56 247.54 53.56 248.54 53.56 249.54 53.56 250.54 53.56 251.54 53.56 252.54 53.56 253.54 53.56 254.54 53.56 255.54 53.56 256.54 53.56 257.54 53.56 258.54 53.56 259.54 53.56 260.54 53.56 261.54 53.56 262.54 53.56 263.54 53.56 264.54 53.56 265.54 53.56 266.54 53.56 267.54 53.56 268.54 53.56 269.54 53.56 270.54 53.56 271.54 53.56 272.54 53.56 273.54 53.56 274.54 53.56 275.54 53.56 276.54 53.56 277.54 53.56
17 Sep 2007 239.09 53.58 240.09 53.58 241.09 53.58 242.09 53.58 243.09 53.58 244.09 53.58 245.09 53.58 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58
18 Sep 2007 238.62 53.60 239.62 53.60 240.62 53.60 241.62 53.60 242.62 53.60 243.62 53.60 244.62 53.60 245.62 53.60 246.62 53.60 247.62 53.60 248.62 53.60 249.62 53.60 250.62 53.60 251.62 53.60 252.62 53.60 253.62 53.60 254.62 53.60 255.62 53.60 256.62 53.60 257.62 53.60 258.62 53.60 259.62 53.60 260.62 53.60 261.62 53.60 262.62 53.60 263.62 53.60 264.62 53.60 265.62 53.60 266.62 53.60 267.62 53.60 268.62 53.60 269.62 53.60 270.62 53.60 271.62 53.60 272.62 53.60 273.62 53.60 274.62 53.60 275.62 53.60 276.62 53.60
19 Sep 2007 238.15 53.63 239.15 53.63 240.15 53.63 241.15 53.63 242.15 53.63 243.15 53.63 244.15 53.63 245.15 53.63 246.15 53.63 247.15 53.63 248.15 53.63 249.15 53.63 250.15 53.63 251.15 53.63 252.15 53.63 253.15 53.63 254.15 53.63 255.15 53.63 256.15 53.63 257.15 53.63 258.15 53.63 259.15 53.63 260.15 53.63 261.15 53.63 262.15 53.63 263.15 53.63 264.15 53.63 265.15 53.63 266.15 53.63 267.15 53.63 268.15 53.63 269.15 53.63 270.15 53.63 271.15 53.63 272.15 53.63 273.15 53.63 274.15 53.63 275.15 53.63 276.15 53.63
20 Sep 2007 237.66 53.67 238.66 53.67 239.66 53.67 240.66 53.67 241.66 53.67 242.66 53.67 243.66 53.67 244.66 53.67 245.66 53.67 246.66 53.67 247.66 53.67 248.66 53.67 249.66 53.67 250.66 53.67 251.66 53.67 252.66 53.67 253.66 53.67 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67
21 Sep 2007 237.17 53.71 238.17 53.71 239.17 53.71 240.17 53.71 241.17 53.71 242.17 53.71 243.17 53.71 244.17 53.71 245.17 53.71 246.17 53.71 247.17 53.71 248.17 53.71 249.17 53.71 250.17 53.71 251.17 53.71 252.17 53.71 253.17 53.71 254.17 53.71 255.17 53.71 256.17 53.71 257.17 53.71 258.17 53.71 259.17 53.71 260.17 53.71 261.17 53.71 262.17 53.71 263.17 53.71 264.17 53.71 265.17 53.71 266.17 53.71 267.17 53.71 268.17 53.71 269.17 53.71 270.17 53.71 271.17 53.71 272.17 53.71 273.17 53.71 274.17 53.71 275.17 53.71
22 Sep 2007 236.65 53.97 237.65 53.97 238.65 53.97 239.65 53.97 240.65 53.97 241.65 53.97 242.65 47.65 243.65 47.76 244.65 47.87 245.65 47.97 246.65 48.05 247.65 48.13 248.65 48.40 249.65 48.47 250.65 48.72 251.65 48.77 252.65 53.97 253.65 53.97 254.65 53.97 255.65 53.97 256.65 53.97 257.65 53.97 258.65 53.97 259.65 53.97 260.65 53.97 261.65 53.97 262.65 53.97 263.65 53.97 264.65 53.97 265.65 53.97 266.65 53.97 267.65 53.97 268.65 53.97 269.65 53.97 270.65 53.97 271.65 53.97 272.65 53.97 273.65 53.97 274.65 53.97 275.65 53.97
23 Sep 2007 236.13 45.78 237.13 45.99 238.13 45.98 239.13 46.16 240.13 46.34 241.13 46.30 242.13 46.45 243.13 54.04 244.13 54.04 245.13 54.04 246.13 54.04 247.13 54.04 248.13 54.04 249.13 54.04 250.13 54.04 251.13 54.04 252.13 54.04 253.13 54.04 254.13 54.04 255.13 54.04 256.13 54.04 257.13 54.04 258.13 54.04 259.13 54.04 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04
24 Sep 2007 235.71 44.68 236.71 44.90 237.71 44.91 238.71 45.12 239.71 45.11 240.71 45.30 241.71 45.27 242.71 45.44 243.71 45.60 244.71 45.74 245.71 45.88 246.71 46.01 247.71 46.14 248.71 46.25 249.71 46.36 250.71 53.56 251.71 54.13 252.71 54.13 253.71 54.13 254.71 54.13 255.71 54.13 256.71 54.13 257.71 54.13 258.71 54.13 259.71 54.13 260.71 54.13 261.71 54.13 262.71 54.13 263.71 54.13 264.71 54.13 265.71 54.13 266.71 54.13 267.71 54.13 268.71 54.13 269.71 54.13 270.71 54.13 271.71 54.13 272.71 54.13 273.71 54.13 274.71 54.13
25 Sep 2007 235.16 43.62 236.16 43.85 237.16 43.87 238.16 43.89 239.16 44.10 240.16 44.10 241.16 44.29 242.16 44.27 243.16 44.44 244.16 44.61 245.16 44.77 246.16 44.92 247.16 45.06 248.16 45.19 249.16 45.32 250.16 45.44 251.16 45.56 252.16 45.86 253.16 45.96 254.16 46.26 255.16 46.34 256.16 49.37 257.16 51.33 258.16 52.46 259.16 53.29 260.16 53.94 261.16 54.23 262.16 54.23 263.16 54.23 264.16 54.23 265.16 54.23 266.16 54.23 267.16 54.23 268.16 54.23 269.16 54.23 270.16 54.23 271.16 54.23 272.16 54.23 273.16 54.23 274.16 54.23
26 Sep 2007 234.62 42.71 235.62 42.74 236.62 42.76 237.62 42.98 238.62 42.99 239.62 43.19 240.62 43.19 241.62 43.38 242.62 43.37 243.62 43.54 244.62 43.71 245.62 43.87 246.62 44.03 247.62 44.18 248.62 44.32 249.62 44.45 250.62 44.58 251.62 44.70 252.62 45.02 253.62 45.13 254.62 45.23 255.62 45.53 256.62 45.82 257.62 45.91 258.62 46.19 259.62 46.47 260.62 46.74 261.62 48.57 262.62 49.93 263.62 50.94 264.62 51.74 265.62 52.42 266.62 53.00 267.62 53.50 268.62 53.96 269.62 54.37 270.62 54.56 271.62 54.56 272.62 54.56 273.62 54.56 274.62 54.56
27 Sep 2007 234.03 41.77 235.03 41.79 236.03 42.00 237.03 42.01 238.03 42.02 239.03 42.22 240.03 42.21 241.03 42.40 242.03 42.59 243.03 42.57 244.03 42.74 245.03 42.91 246.03 43.07 247.03 43.03 248.03 43.18 249.03 43.52 250.03 43.66 251.03 43.79 252.03 43.92 253.03 44.04 254.03 44.35 255.03 44.47 256.03 44.77 257.03 44.87 258.03 45.16 259.03 45.45 260.03 45.74 261.03 46.02 262.03 46.29 263.03 46.56 264.03 46.83 265.03 47.09 266.03 47.35 267.03 48.50 268.03 49.45 269.03 50.25 270.03 50.94 271.03 51.56 272.03 52.10 273.03 52.60 274.03 53.05
28 Sep 2007 233.43 41.01 234.43 41.02 235.43 41.02 236.43 41.22 237.43 41.22 238.43 41.41 239.43 41.39 240.43 41.58 241.43 41.56 242.43 41.73 243.43 41.90 244.43 42.07 245.43 42.03 246.43 42.19 247.43 42.34 248.43 42.49 249.43 42.63 250.43 42.77 251.43 43.10 252.43 43.23 253.43 43.35 254.43 43.67 255.43 43.78 256.43 44.09 257.43 44.19 258.43 44.49 259.43 44.79 260.43 45.08 261.43 45.37 262.43 45.65 263.43 45.93 264.43 46.20 265.43 46.47 266.43 46.73 267.43 46.99 268.43 47.25 269.43 47.51 270.43 47.76 271.43 48.00 272.43 48.65 273.43 49.37
29 Sep 2007 232.81 40.26 233.81 40.44 234.81 40.43 235.81 40.41 236.81 40.59 237.81 40.57 238.81 40.75 239.81 40.92 240.81 40.89 241.81 41.06 242.81 41.22 243.81 41.18 244.81 41.34 245.81 41.49 246.81 41.64 247.81 41.79 248.81 41.93 249.81 42.06 250.81 42.20 251.81 42.33 252.81 42.65 253.81 42.77 254.81 42.89 255.81 43.20 256.81 43.51 257.81 43.62 258.81 43.92 259.81 44.22 260.81 44.51 261.81 44.80 262.81 45.09 263.81 45.37 264.81 45.65 265.81 45.92 266.81 46.19 267.81 46.46 268.81 46.72 269.81 46.99 270.81 47.24 271.81 47.50 272.81 47.75 273.81 48.00 274.81 48.24
30 Sep 2007 232.16 39.68 233.16 39.85 234.16 39.82 235.16 39.99 236.16 39.95 237.16 40.12 238.16 40.08 239.16 40.24 240.16 40.40 241.16 40.35 242.16 40.51 243.16 40.66 244.16 40.81 245.16 40.95 246.16 40.90 247.16 41.03 248.16 41.17 249.16 41.30 250.16 41.64 251.16 41.76 252.16 41.89 253.16 42.01 254.16 42.32 255.16 42.44 256.16 42.75 257.16 42.86 258.16 43.16 259.16 43.46 260.16 43.76 261.16 44.05 262.16 44.34 263.16 44.63 264.16 44.91 265.16 45.19 266.16 45.47 267.16 45.75 268.16 46.02 269.16 46.29 270.16 46.55 271.16 46.82 272.16 47.07 273.16 47.33 274.16 47.59
01 Oct 2007 231.50 39.29 232.50 39.45 233.50 39.40 234.50 39.55 235.50 39.70 236.50 39.65 237.50 39.80 238.50 39.74 239.50 39.89 240.50 40.03 241.50 40.17 242.50 40.12 243.50 40.25 244.50 40.39 245.50 40.52 246.50 40.66 247.50 40.78 248.50 40.91 249.50 41.04 250.50 41.16 251.50 41.28 252.50 41.60 253.50 41.71 254.50 42.02 255.50 42.13 256.50 42.44 257.50 42.54 258.50 42.84 259.50 43.14 260.50 43.43 261.50 43.73 262.50 44.01 263.50 44.30 264.50 44.59 265.50 44.87 266.50 45.15 267.50 45.42 268.50 45.69 269.50 45.97 270.50 46.23 271.50 46.50 272.50 46.76 273.50 47.02
02 Oct 2007 230.80 38.88 231.80 39.22 232.80 39.15 233.80 39.29 234.80 39.43 235.80 39.36 236.80 39.50 237.80 39.63 238.80 39.56 239.80 39.70 240.80 39.83 241.80 39.96 242.80 39.88 243.80 40.01 244.80 40.13 245.80 40.26 246.80 40.38 247.80 40.50 248.80 40.61 249.80 40.93 250.80 41.04 251.80 41.15 252.80 41.26 253.80 41.57 254.80 41.68 255.80 41.98 256.80 42.08 257.80 42.38 258.80 42.67 259.80 42.97 260.80 43.26 261.80 43.55 262.80 43.83 263.80 44.12 264.80 44.40 265.80 44.68 266.80 44.96 267.80 45.24 268.80 45.51 269.80 45.78 270.80 46.05 271.80 46.32
03 Oct 2007 230.33 38.74 231.33 39.06 232.33 39.19 233.33 39.11 234.33 39.23 235.33 39.36 236.33 39.48 237.33 39.40 238.33 39.52 239.33 39.64 240.33 39.76 241.33 39.88 242.33 39.79 243.33 39.91 244.33 40.03 245.33 40.14 246.33 40.25 247.33 40.36 248.33 40.47 249.33 40.78 250.33 40.88 251.33 40.99 252.33 41.09 253.33 41.39 254.33 41.49 255.33 41.79 256.33 41.88 257.33 42.18 258.33 42.47 259.33 42.76 260.33 43.05 261.33 43.34 262.33 43.62 263.33 43.90 264.33 44.18 265.33 44.46 266.33 44.74 267.33 45.02 268.33 45.29 269.33 45.56 270.33 45.83 271.33 46.10
04 Oct 2007 229.59 38.73 230.59 39.04 231.59 39.16 232.59 39.27 233.59 39.38 234.59 39.49 235.59 39.40 236.59 39.52 237.59 39.63 238.59 39.73 239.59 39.84 240.59 39.95 241.59 39.86 242.59 39.97 243.59 40.07 244.59 40.18 245.59 40.28 246.59 40.58 247.59 40.68 248.59 40.78 249.59 40.88 250.59 40.98 251.59 41.27 252.59 41.37 253.59 41.46 254.59 41.75 255.59 42.05 256.59 42.14 257.59 42.42 258.59 42.71 259.59 42.99 260.59 43.28 261.59 43.56 262.59 43.84 263.59 44.12 264.59 44.40 265.59 44.67 266.59 44.95 267.59 45.22 268.59 45.49 269.59 45.76 270.59 46.03 271.59 46.30
05 Oct 2007 228.82 38.97 229.82 39.27 230.82 39.58 231.82 39.68 232.82 39.58 233.82 39.68 234.82 39.78 235.82 39.89 236.82 39.99 237.82 40.09 238.82 39.99 239.82 40.09 240.82 40.19 241.82 40.28 242.82 40.38 243.82 40.48 244.82 40.57 245.82 40.87 246.82 40.96 247.82 41.05 248.82 41.14 249.82 41.24 250.82 41.53 251.82 41.61 252.82 41.90 253.82 41.99 254.82 42.27 255.82 42.36 256.82 42.64 257.82 42.92 258.82 43.20 259.82 43.48 260.82 43.76 261.82 44.04 262.82 44.31 263.82 44.59 264.82 44.86 265.82 45.14 266.82 45.41 267.82 45.68 268.82 45.95 269.82 46.21 270.82 46.48
06 Oct 2007 228.02 39.71 229.02 40.01 230.02 40.10 231.02 40.19 232.02 40.29 233.02 40.38 234.02 40.48 235.02 40.37 236.02 40.46 237.02 40.56 238.02 40.65 239.02 40.74 240.02 40.83 241.02 40.92 242.02 41.01 243.02 41.10 244.02 41.19 245.02 41.28 246.02 41.56 247.02 41.65 248.02 41.73 249.02 41.82 250.02 42.10 251.02 42.18 252.02 42.47 253.02 42.55 254.02 42.83 255.02 42.91 256.02 43.19 257.02 43.46 258.02 43.74 259.02 44.01 260.02 44.29 261.02 44.56 262.02 44.84 263.02 45.11 264.02 45.38 265.02 45.65 266.02 45.92 267.02 46.18 268.02 46.45 269.02 46.72
07 Oct 2007 227.08 40.59 228.08 40.88 229.08 41.17 230.08 41.25 231.08 41.14 232.08 41.23 233.08 41.32 234.08 41.40 235.08 41.49 236.08 41.58 237.08 41.66 238.08 41.75 239.08 41.83 240.08 41.91 241.08 42.00 242.08 42.08 243.08 42.16 244.08 42.24 245.08 42.52 246.08 42.60 247.08 42.68 248.08 42.76 249.08 43.04 250.08 43.12 251.08 43.40 252.08 43.47 253.08 43.75 254.08 43.82 255.08 44.10 256.08 44.37 257.08 44.64 258.08 44.91 259.08 45.18 260.08 45.45 261.08 45.72 262.08 45.99 263.08 46.26 264.08 46.53 265.08 46.79 266.08 47.06 267.08 47.32 268.08 47.59 269.08 47.85
08 Oct 2007 226.30 42.18 227.30 42.46 228.30 42.54 229.30 42.63 230.30 42.71 231.30 42.59 232.30 42.67 233.30 42.75 234.30 42.83 235.30 42.91 236.30 42.99 237.30 43.07 238.30 43.15 239.30 43.23 240.30 43.31 241.30 43.58 242.30 43.66 243.30 43.73 244.30 43.81 245.30 43.89 246.30 44.16 247.30 44.23 248.30 44.51 249.30 44.58 250.30 44.85 251.30 44.92 252.30 45.19 253.30 45.26 254.30 45.53 255.30 45.80 256.30 46.07 257.30 46.34 258.30 46.61 259.30 46.87 260.30 47.14 261.30 47.40 262.30 47.67 263.30 47.93 264.30 48.20 265.30 48.46 266.30 48.72 267.30 48.98 268.30 49.25
09 Oct 2007 225.37 44.23 226.37 44.31 227.37 44.38 228.37 44.46 229.37 44.54 230.37 44.62 231.37 44.69 232.37 44.57 233.37 44.64 234.37 44.92 235.37 44.99 236.37 45.07 237.37 45.14 238.37 45.21 239.37 45.29 240.37 45.36 241.37 45.43 242.37 45.70 243.37 45.77 244.37 45.84 245.37 45.91 246.37 46.18 247.37 46.25 248.37 46.52 249.37 46.59 250.37 46.85 251.37 47.12 252.37 47.19 253.37 47.45 254.37 47.72 255.37 47.98 256.37 48.25 257.37 48.51 258.37 48.78 259.37 49.04 260.37 49.30 261.37 49.56 262.37 49.83 263.37 50.09 264.37 50.35 265.37 50.61 266.37 50.87
10 Oct 2007 224.41 46.51 225.41 46.59 226.41 46.66 227.41 46.73 228.41 46.81 229.41 46.88 230.41 46.95 231.41 47.02 232.41 47.09 233.41 47.16 234.41 47.23 235.41 47.30 236.41 47.37 237.41 47.44 238.41 47.51 239.41 47.58 240.41 47.85 241.41 47.91 242.41 47.98 243.41 48.25 244.41 48.31 245.41 48.58 246.41 48.64 247.41 48.91 248.41 48.97 249.41 49.24 250.41 49.30 251.41 49.56 252.41 49.82 253.41 50.09 254.41 50.35 255.41 50.61 256.41 50.87 257.41 51.13 258.41 51.39 259.41 51.65 260.41 51.91 261.41 52.17 262.41 52.43 263.41 52.69 264.41 52.95 265.41 53.20 266.41 53.46
11 Oct 2007 223.86 48.93 224.86 49.00 225.86 49.07 226.86 49.14 227.86 49.20 228.86 49.27 229.86 49.34 230.86 49.41 231.86 49.47 232.86 49.54 233.86 49.61 234.86 49.67 235.86 49.94 236.86 50.00 237.86 50.07 238.86 50.13 239.86 50.39 240.86 50.46 241.86 50.52 242.86 50.78 243.86 50.84 244.86 51.11 245.86 51.17 246.86 51.43 247.86 51.69 248.86 51.75 249.86 52.01 250.86 52.27 251.86 52.53 252.86 52.79 253.86 53.05 254.86 53.30 255.86 53.56 256.86 53.82 257.86 54.08 258.86 54.33 259.86 54.59 260.86 54.85 261.86 55.11 262.86 55.36 263.86 55.62 264.86 55.87 265.86 56.13
12 Oct 2007 222.83 51.07 223.83 51.14 224.83 51.20 225.83 51.27 226.83 51.33 227.83 51.39 228.83 51.46 229.83 51.72 230.83 51.78 231.83 51.85 232.83 51.91 233.83 51.97 234.83 52.23 235.83 52.29 236.83 52.35 237.83 52.41 238.83 52.67 239.83 52.73 240.83 52.99 241.83 53.05 242.83 53.31 243.83 53.37 244.83 53.62 245.83 53.88 246.83 53.94 247.83 54.20 248.83 54.45 249.83 54.71 250.83 54.97 251.83 55.22 252.83 55.48 253.83 55.73 254.83 55.99 255.83 56.25 256.83 56.50 257.83 56.76 258.83 57.01 259.83 57.27 260.83 57.52 261.83 57.78 262.83 58.03 263.83 58.28 264.83 58.54
13 Oct 2007 221.75 52.75 222.75 52.81 223.75 52.88 224.75 52.94 225.75 53.20 226.75 53.26 227.75 53.32 228.75 53.38 229.75 53.43 230.75 53.69 231.75 53.75 232.75 53.81 233.75 53.86 234.75 54.12 235.75 54.18 236.75 54.43 237.75 54.49 238.75 54.55 239.75 54.80 240.75 55.06 241.75 55.11 242.75 55.37 243.75 55.42 244.75 55.67 245.75 55.93 246.75 56.18 247.75 56.44 248.75 56.69 249.75 56.94 250.75 57.20 251.75 57.45 252.75 57.70 253.75 57.96 254.75 58.21 255.75 58.46 256.75 58.71 257.75 58.97 258.75 59.22 259.75 59.47 260.75 59.73 261.75 59.98 262.75 60.23 263.75 60.48
14 Oct 2007 220.61 53.86 221.61 53.92 222.61 53.97 223.61 54.23 224.61 54.28 225.61 54.34 226.61 54.39 227.61 54.45 228.61 54.70 229.61 54.76 230.61 54.81 231.61 55.06 232.61 55.12 233.61 55.37 234.61 55.42 235.61 55.67 236.61 55.73 237.61 55.98 238.61 56.03 239.61 56.28 240.61 56.53 241.61 56.58 242.61 56.83 243.61 57.08 244.61 57.33 245.61 57.58 246.61 57.83 247.61 58.08 248.61 58.33 249.61 58.58 250.61 58.83 251.61 59.08 252.61 59.33 253.61 59.58 254.61 59.83 255.61 60.08 256.61 60.33 257.61 60.58 258.61 60.83 259.61 61.09 260.61 61.34 261.61 61.59 262.61 61.84
15 Oct 2007 219.41 54.43 220.41 54.48 221.41 54.53 222.41 54.58 223.41 54.83 224.41 54.89 225.41 54.94 226.41 55.19 227.41 55.23 228.41 55.28 229.41 55.53 230.41 55.58 231.41 55.83 232.41 55.88 233.41 56.12 234.41 56.37 235.41 56.42 236.41 56.66 237.41 56.91 238.41 56.96 239.41 57.20 240.41 57.45 241.41 57.70 242.41 57.94 243.41 58.19 244.41 58.43 245.41 58.68 246.41 58.93 247.41 59.17 248.41 59.42 249.41 59.66 250.41 59.91 251.41 60.16 252.41 60.40 253.41 60.65 254.41 60.90 255.41 61.15 256.41 61.39 257.41 61.64 258.41 61.89 259.41 62.14 260.41 62.39 261.41 62.63 262.41 62.88
16 Oct 2007 219.45 54.69 220.45 54.73 221.45 54.78 222.45 55.03 223.45 55.07 224.45 55.11 225.45 55.36 226.45 55.40 227.45 55.65 228.45 55.69 229.45 55.93 230.45 56.17 231.45 56.22 232.45 56.46 233.45 56.70 234.45 56.74 235.45 56.98 236.45 57.22 237.45 57.46 238.45 57.71 239.45 57.95 240.45 58.19 241.45 58.43 242.45 58.67 243.45 58.91 244.45 59.15 245.45 59.39 246.45 59.63 247.45 59.88 248.45 60.12 249.45 60.36 250.45 60.60 251.45 60.84 252.45 61.09 253.45 61.33 254.45 61.57 255.45 61.82 256.45 61.87 257.45 61.87 258.45 61.87 259.45 61.87 260.45 61.87
17 Oct 2007 218.83 54.46 219.83 54.50 220.83 54.74 221.83 54.78 222.83 55.02 223.83 55.06 224.83 55.30 225.83 55.53 226.83 55.57 227.83 55.81 228.83 56.04 229.83 56.08 230.83 56.32 231.83 56.55 232.83 56.79 233.83 57.02 234.83 57.26 235.83 57.49 236.83 57.73 237.83 57.96 238.83 58.20 239.83 58.43 240.83 58.67 241.83 58.90 242.83 59.14 243.83 59.37 244.83 59.61 245.83 59.84 246.83 60.08 247.83 60.24 248.83 60.24 249.83 60.24 250.83 60.24 251.83 60.24 252.83 60.24 253.83 60.24 254.83 60.24 255.83 60.24 256.83 60.24 257.83 60.24 258.83 60.24 259.83 60.24
18 Oct 2007 218.19 54.21 219.19 54.24 220.19 54.47 221.19 54.71 222.19 54.74 223.19 54.97 224.19 55.20 225.19 55.23 226.19 55.46 227.19 55.69 228.19 55.92 229.19 56.15 230.19 56.38 231.19 56.60 232.19 56.83 233.19 57.06 234.19 57.29 235.19 57.52 236.19 57.74 237.19 57.97 238.19 58.20 239.19 58.43 240.19 58.66 241.19 58.88 242.19 58.95 243.19 58.95 244.19 58.95 245.19 58.95 246.19 58.95 247.19 58.95 248.19 58.95 249.19 58.95 250.19 58.95 251.19 58.95 252.19 58.95 253.19 58.95 254.19 58.95 255.19 58.95 256.19 58.95 257.19 58.95 258.19 58.95 259.19 58.95
19 Oct 2007 217.53 53.79 218.53 54.01 219.53 54.24 220.53 54.26 221.53 54.49 222.53 54.71 223.53 54.93 224.53 55.16 225.53 55.38 226.53 55.60 227.53 55.82 228.53 56.04 229.53 56.27 230.53 56.49 231.53 56.71 232.53 56.93 233.53 57.15 234.53 57.37 235.53 57.59 236.53 57.81 237.53 57.98 238.53 57.98 239.53 57.98 240.53 57.98 241.53 57.98 242.53 57.98 243.53 57.98 244.53 57.98 245.53 57.98 246.53 57.98 247.53 57.98 248.53 57.98 249.53 57.98 250.53 57.98 251.53 57.98 252.53 57.98 253.53 57.98 254.53 57.98 255.53 57.98 256.53 57.98 257.53 57.98 258.53 57.98
20 Oct 2007 217.56 53.60 218.56 53.82 219.56 54.04 220.56 54.26 221.56 54.47 222.56 54.72 223.56 55.00 224.56 55.27 225.56 55.53 226.56 55.79 227.56 56.05 228.56 56.30 229.56 56.55 230.56 56.80 231.56 57.04 232.56 57.11 233.56 57.11 234.56 57.11 235.56 57.11 236.56 57.11 237.56 57.11 238.56 57.11 239.56 57.11 240.56 57.11 241.56 57.11 242.56 57.11 243.56 57.11 244.56 57.11 245.56 57.11 246.56 57.11 247.56 57.11 248.56 57.11 249.56 57.11 250.56 57.11 251.56 57.11 252.56 57.11 253.56 57.11 254.56 57.11 255.56 57.11 256.56 57.11 257.56 57.11
21 Oct 2007 216.87 54.06 217.87 54.35 218.87 54.63 219.87 54.91 220.87 55.18 221.87 55.45 222.87 55.71 223.87 55.96 224.87 56.21 225.87 56.45 226.87 56.53 227.87 56.53 228.87 56.53 229.87 56.53 230.87 56.53 231.87 56.53 232.87 56.53 233.87 56.53 234.87 56.53 235.87 56.53 236.87 56.53 237.87 56.53 238.87 56.53 239.87 56.53 240.87 56.53 241.87 56.53 242.87 56.53 243.87 56.53 244.87 56.53 245.87 56.53 246.87 56.53 247.87 56.53 248.87 56.53 249.87 56.53 250.87 56.53 251.87 56.53 252.87 56.53 253.87 56.53 254.87 56.53 255.87 56.53 256.87 56.53
22 Oct 2007 216.16 54.87 217.16 55.15 218.16 55.41 219.16 55.67 220.16 55.92 221.16 55.99 222.16 55.99 223.16 55.99 224.16 55.99 225.16 55.99 226.16 55.99 227.16 55.99 228.16 55.99 229.16 55.99 230.16 55.99 231.16 55.99 232.16 55.99 233.16 55.99 234.16 55.99 235.16 55.99 236.16 55.99 237.16 55.99 238.16 55.99 239.16 55.99 240.16 55.99 241.16 55.99 242.16 55.99 243.16 55.99 244.16 55.99 245.16 55.99 246.16 55.99 247.16 55.99 248.16 55.99 249.16 55.99 250.16 55.99 251.16 55.99 252.16 55.99 253.16 55.99 254.16 55.99 255.16 55.99 256.16 55.99
23 Oct 2007 216.06 55.52 217.06 55.52 218.06 55.52 219.06 55.52 220.06 55.52 221.06 55.52 222.06 55.52 223.06 55.52 224.06 55.52 225.06 55.52 226.06 55.52 227.06 55.52 228.06 55.52 229.06 55.52 230.06 55.52 231.06 55.52 232.06 55.52 233.06 55.52 234.06 55.52 235.06 55.52 236.06 55.52 237.06 55.52 238.06 55.52 239.06 55.52 240.06 55.52 241.06 55.52 242.06 55.52 243.06 55.52 244.06 55.52 245.06 55.52 246.06 55.52 247.06 55.52 248.06 55.52 249.06 55.52 250.06 55.52 251.06 55.52 252.06 55.52 253.06 55.52 254.06 55.52 255.06 55.52
24 Oct 2007 215.31 55.11 216.31 55.11 217.31 55.11 218.31 55.11 219.31 55.11 220.31 55.11 221.31 55.11 222.31 55.11 223.31 55.11 224.31 55.11 225.31 55.11 226.31 55.11 227.31 55.11 228.31 55.11 229.31 55.11 230.31 55.11 231.31 55.11 232.31 55.11 233.31 55.11 234.31 55.11 235.31 55.11 236.31 55.11 237.31 55.11 238.31 55.11 239.31 55.11 240.31 55.11 241.31 55.11 242.31 55.11 243.31 55.11 244.31 55.11 245.31 55.11 246.31 55.11 247.31 55.11 248.31 55.11 249.31 55.11 250.31 55.11 251.31 55.11 252.31 55.11 253.31 55.11 254.31 55.11
25 Oct 2007 214.54 54.72 215.54 54.72 216.54 54.72 217.54 54.72 218.54 54.72 219.54 54.72 220.54 54.72 221.54 54.72 222.54 54.72 223.54 54.72 224.54 54.72 225.54 54.72 226.54 54.72 227.54 54.72 228.54 54.72 229.54 54.72 230.54 54.72 231.54 54.72 232.54 54.72 233.54 54.72 234.54 54.72 235.54 54.72 236.54 54.72 237.54 54.72 238.54 54.72 239.54 54.72 240.54 54.72 241.54 54.72 242.54 54.72 243.54 54.72 244.54 54.72 245.54 54.72 246.54 54.72 247.54 54.72 248.54 54.72 249.54 54.72 250.54 54.72 251.54 54.72 252.54 54.72 253.54 54.72
26 Oct 2007 213.75 54.57 214.75 54.57 215.75 54.57 216.75 54.57 217.75 54.57 218.75 54.57 219.75 54.57 220.75 54.57 221.75 54.57 222.75 54.57 223.75 54.57 224.75 54.57 225.75 54.57 226.75 54.57 227.75 54.57 228.75 54.57 229.75 54.57 230.75 54.57 231.75 54.57 232.75 54.57 233.75 54.57 234.75 54.57 235.75 54.57 236.75 54.57 237.75 54.57 238.75 54.57 239.75 54.57 240.75 54.57 241.75 54.57 242.75 54.57 243.75 54.57 244.75 54.57 245.75 54.57 246.75 54.57 247.75 54.57 248.75 54.57 249.75 54.57 250.75 54.57 251.75 54.57 252.75 54.57
27 Oct 2007 212.69 54.44 213.69 54.44 214.69 54.44 215.69 54.44 216.69 54.44 217.69 54.44 218.69 54.44 219.69 54.44 220.69 54.44 221.69 54.44 222.69 54.44 223.69 54.44 224.69 54.44 225.69 54.44 226.69 54.44 227.69 54.44 228.69 54.44 229.69 54.44 230.69 54.44 231.69 54.44 232.69 54.44 233.69 54.44 234.69 54.44 235.69 54.44 236.69 54.44 237.69 54.44 238.69 54.44 239.69 54.44 240.69 54.44 241.69 54.44 242.69 54.44 243.69 54.44 244.69 54.44 245.69 54.44 246.69 54.44 247.69 54.44 248.69 54.44 249.69 54.44 250.69 54.44 251.69 54.44
28 Oct 2007 211.84 54.14 212.84 54.14 213.84 54.14 214.84 54.14 215.84 54.14 216.84 54.14 217.84 54.14 218.84 54.14 219.84 54.14 220.84 54.14 221.84 54.14 222.84 54.14 223.84 54.14 224.84 54.14 225.84 54.14 226.84 54.14 227.84 54.14 228.84 54.14 229.84 54.14 230.84 54.14 231.84 54.14 232.84 54.14 233.84 54.14 234.84 54.14 235.84 54.14 236.84 54.14 237.84 54.14 238.84 54.14 239.84 54.14 240.84 54.14 241.84 54.14 242.84 54.14 243.84 54.14 244.84 54.14 245.84 54.14 246.84 54.14 247.84 54.14 248.84 54.14 249.84 54.14 250.84 54.14
29 Oct 2007 210.78 54.05 211.78 54.05 212.78 54.05 213.78 54.05 214.78 54.05 215.78 54.05 216.78 54.05 217.78 54.05 218.78 54.05 219.78 54.05 220.78 54.05 221.78 54.05 222.78 54.05 223.78 54.05 224.78 54.05 225.78 54.05 226.78 54.05 227.78 54.05 228.78 54.05 229.78 54.05 230.78 54.05 231.78 54.05 232.78 54.05 233.78 54.05 234.78 54.05 235.78 54.05 236.78 54.05 237.78 54.05 238.78 54.05 239.78 54.05 240.78 54.05 241.78 54.05 242.78 54.05 243.78 54.05 244.78 54.05 245.78 54.05 246.78 54.05 247.78 54.05 248.78 54.05 249.78 54.05 250.78 54.05
30 Oct 2007 209.89 53.97 210.89 53.97 211.89 53.97 212.89 53.97 213.89 53.97 214.89 53.97 215.89 53.97 216.89 53.97 217.89 53.97 218.89 53.97 219.89 53.97 220.89 53.97 221.89 53.97 222.89 53.97 223.89 53.97 224.89 53.97 225.89 53.97 226.89 53.97 227.89 53.97 228.89 53.97 229.89 53.97 230.89 53.97 231.89 53.97 232.89 53.97 233.89 53.97 234.89 53.97 235.89 53.97 236.89 53.97 237.89 53.97 238.89 53.97 239.89 53.97 240.89 53.97 241.89 53.97 242.89 53.97 243.89 53.97 244.89 53.97 245.89 53.97 246.89 53.97 247.89 53.97 248.89 53.97 249.89 53.97
31 Oct 2007 208.96 53.72 209.96 53.72 210.96 53.72 211.96 53.72 212.96 53.72 213.96 53.72 214.96 53.72 215.96 53.72 216.96 53.72 217.96 53.72 218.96 53.72 219.96 53.72 220.96 53.72 221.96 53.72 222.96 53.72 223.96 53.72 224.96 53.72 225.96 53.72 226.96 53.72 227.96 53.72 228.96 53.72 229.96 53.72 230.96 53.72 231.96 53.72 232.96 53.72 233.96 53.72 234.96 53.72 235.96 53.72 236.96 53.72 237.96 53.72 238.96 53.72 239.96 53.72 240.96 53.72 241.96 53.72 242.96 53.72 243.96 53.72 244.96 53.72 245.96 53.72 246.96 53.72 247.96 53.72 248.96 53.72
01 Nov 2007 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 216.00 53.67 217.00 53.67 218.00 53.67 219.00 53.67 220.00 53.67 221.00 53.67 222.00 53.67 223.00 53.67 224.00 53.67 225.00 53.67 226.00 53.67 227.00 53.67 228.00 53.67 229.00 53.67 230.00 53.67 231.00 53.67 232.00 53.67 233.00 53.67 234.00 53.67 235.00 53.67 236.00 53.67 237.00 53.67 238.00 53.67 239.00 53.67 240.00 53.67 241.00 53.67 242.00 53.67 243.00 53.67 244.00 53.67 245.00 53.67 246.00 53.67 247.00 53.67 248.00 53.67
02 Nov 2007 206.41 53.63 207.41 53.63 208.41 53.63 209.41 53.63 210.41 53.63 211.41 53.63 212.41 53.63 213.41 53.63 214.41 53.63 215.41 53.63 216.41 53.63 217.41 53.63 218.41 53.63 219.41 53.63 220.41 53.63 221.41 53.63 222.41 53.63 223.41 53.63 224.41 53.63 225.41 53.63 226.41 53.63 227.41 53.63 228.41 53.63 229.41 53.63 230.41 53.63 231.41 53.63 232.41 53.63 233.41 53.63 234.41 53.63 235.41 53.63 236.41 53.63 237.41 53.63 238.41 53.63 239.41 53.63 240.41 53.63 241.41 53.63 242.41 53.63 243.41 53.63 244.41 53.63 245.41 53.63 246.41 53.63 247.41 53.63
03 Nov 2007 205.39 53.60 206.39 53.60 207.39 53.60 208.39 53.60 209.39 53.60 210.39 53.60 211.39 53.60 212.39 53.60 213.39 53.60 214.39 53.60 215.39 53.60 216.39 53.60 217.39 53.60 218.39 53.60 219.39 53.60 220.39 53.60 221.39 53.60 222.39 53.60 223.39 53.60 224.39 53.60 225.39 53.60 226.39 53.60 227.39 53.60 228.39 53.60 229.39 53.60 230.39 53.60 231.39 53.60 232.39 53.60 233.39 53.60 234.39 53.60 235.39 53.60 236.39 53.60 237.39 53.60 238.39 53.60 239.39 53.60 240.39 53.60 241.39 53.60 242.39 53.60 243.39 53.60 244.39 53.60 245.39 53.60 246.39 53.60
04 Nov 2007 204.32 53.58 205.32 53.58 206.32 53.58 207.32 53.58 208.32 53.58 209.32 53.58 210.32 53.58 211.32 53.58 212.32 53.58 213.32 53.58 214.32 53.58 215.32 53.58 216.32 53.58 217.32 53.58 218.32 53.58 219.32 53.58 220.32 53.58 221.32 53.58 222.32 53.58 223.32 53.58 224.32 53.58 225.32 53.58 226.32 53.58 227.32 53.58 228.32 53.58 229.32 53.58 230.32 53.58 231.32 53.58 232.32 53.58 233.32 53.58 234.32 53.58 235.32 53.58 236.32 53.58 237.32 53.58 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58
05 Nov 2007 203.22 53.56 204.22 53.56 205.22 53.56 206.22 53.56 207.22 53.56 208.22 53.56 209.22 53.56 210.22 53.56 211.22 53.56 212.22 53.56 213.22 53.56 214.22 53.56 215.22 53.56 216.22 53.56 217.22 53.56 218.22 53.56 219.22 53.56 220.22 53.56 221.22 53.56 222.22 53.56 223.22 53.56 224.22 53.56 225.22 53.56 226.22 53.56 227.22 53.56 228.22 53.56 229.22 53.56 230.22 53.56 231.22 53.56 232.22 53.56 233.22 53.56 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56
06 Nov 2007 201.17 53.55 202.17 53.55 203.17 53.55 204.17 53.55 205.17 53.55 206.17 53.55 207.17 53.55 208.17 53.55 209.17 53.55 210.17 53.55 211.17 53.55 212.17 53.55 213.17 53.55 214.17 53.55 215.17 53.55 216.17 53.55 217.17 53.55 218.17 53.55 219.17 53.55 220.17 53.55 221.17 53.55 222.17 53.55 223.17 53.55 224.17 53.55 225.17 53.55 226.17 53.55 227.17 53.55 228.17 53.55 229.17 53.55 230.17 53.55 231.17 53.55 232.17 53.55 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55
07 Nov 2007 199.99 53.54 200.99 53.54 201.99 53.54 202.99 53.54 203.99 53.54 204.99 53.54 205.99 53.54 206.99 53.54 207.99 53.54 208.99 53.54 209.99 53.54 210.99 53.54 211.99 53.54 212.99 53.54 213.99 53.54 214.99 53.54 215.99 53.54 216.99 53.54 217.99 53.54 218.99 53.54 219.99 53.54 220.99 53.54 221.99 53.54 222.99 53.54 223.99 53.54 224.99 53.54 225.99 53.54 226.99 53.54 227.99 53.54 228.99 53.54 229.99 53.54 230.99 53.54 231.99 53.54 232.99 53.54 233.99 53.54 234.99 53.54 235.99 53.54 236.99 53.54 237.99 53.54 238.99 53.54 239.99 53.54 240.99 53.54 241.99 53.54 242.99 53.54
08 Nov 2007 198.76 53.14 199.76 53.14 200.76 53.14 201.76 53.14 202.76 53.14 203.76 53.14 204.76 53.14 205.76 53.14 206.76 53.14 207.76 53.14 208.76 53.14 209.76 53.14 210.76 53.14 211.76 53.14 212.76 53.14 213.76 53.14 214.76 53.14 215.76 53.14 216.76 53.14 217.76 53.14 218.76 53.14 219.76 53.14 220.76 53.14 221.76 53.14 222.76 53.14 223.76 53.14 224.76 53.14 225.76 53.14 226.76 53.14 227.76 53.14 228.76 53.14 229.76 53.14 230.76 53.14 231.76 53.14 232.76 53.14 233.76 53.14 234.76 53.14 235.76 53.14 236.76 53.14 237.76 53.14 238.76 53.14 239.76 53.14 240.76 53.14 241.76 53.14
09 Nov 2007 197.48 52.75 198.48 52.75 199.48 52.75 200.48 52.75 201.48 52.75 202.48 52.75 203.48 52.75 204.48 52.75 205.48 52.75 206.48 52.75 207.48 52.75 208.48 52.75 209.48 52.75 210.48 52.75 211.48 52.75 212.48 52.75 213.48 52.75 214.48 52.75 215.48 52.75 216.48 52.75 217.48 52.75 218.48 52.75 219.48 52.75 220.48 52.75 221.48 52.75 222.48 52.75 223.48 52.75 224.48 52.75 225.48 52.75 226.48 52.75 227.48 52.75 228.48 52.75 229.48 52.75 230.48 52.75 231.48 52.75 232.48 52.75 233.48 52.75 234.48 52.75 235.48 52.75 236.48 52.75 237.48 52.75 238.48 52.75 239.48 52.75 240.48 52.75
10 Nov 2007 194.94 52.36 195.94 52.36 196.94 52.36 197.94 52.36 198.94 52.36 199.94 52.36 200.94 52.36 201.94 52.36 202.94 52.36 203.94 52.36 204.94 52.36 205.94 52.36 206.94 52.36 207.94 52.36 208.94 52.36 209.94 52.36 210.94 52.36 211.94 52.36 212.94 52.36 213.94 52.36 214.94 52.36 215.94 52.36 216.94 52.36 217.94 52.36 218.94 52.36 219.94 52.36 220.94 52.36 221.94 52.36 222.94 52.36 223.94 52.36 224.94 52.36 225.94 52.36 226.94 52.36 227.94 52.36 228.94 52.36 229.94 52.36 230.94 52.36 231.94 52.36 232.94 52.36 233.94 52.36 234.94 52.36 235.94 52.36 236.94 52.36 237.94 52.36 238.94 52.36 239.94 52.36
11 Nov 2007 193.57 51.97 194.57 51.97 195.57 51.97 196.57 51.97 197.57 51.97 198.57 51.97 199.57 51.97 200.57 51.97 201.57 51.97 202.57 51.97 203.57 51.97 204.57 51.97 205.57 51.97 206.57 51.97 207.57 51.97 208.57 51.97 209.57 51.97 210.57 51.97 211.57 51.97 212.57 51.97 213.57 51.97 214.57 51.97 215.57 51.97 216.57 51.97 217.57 51.97 218.57 51.97 219.57 51.97 220.57 51.97 221.57 51.97 222.57 51.97 223.57 51.97 224.57 51.97 225.57 51.97 226.57 51.97 227.57 51.97 228.57 51.97 229.57 51.97 230.57 51.97 231.57 51.97 232.57 51.97 233.57 51.97 234.57 51.97 235.57 51.97 236.57 51.97 237.57 51.97 238.57 51.97
12 Nov 2007 192.14 51.79 193.14 51.79 194.14 51.79 195.14 51.79 196.14 51.79 197.14 51.79 198.14 51.79 199.14 51.79 200.14 51.79 201.14 51.79 202.14 51.79 203.14 51.79 204.14 51.79 205.14 51.79 206.14 51.79 207.14 51.79 208.14 51.79 209.14 51.79 210.14 51.79 211.14 51.79 212.14 51.79 213.14 51.79 214.14 51.79 215.14 51.79 216.14 51.79 217.14 51.79 218.14 51.79 219.14 51.79 220.14 51.79 221.14 51.79 222.14 51.79 223.14 51.79 224.14 51.79 225.14 51.79 226.14 51.79 227.14 51.79 228.14 51.79 229.14 51.79 230.14 51.79 231.14 51.79 232.14 51.79 233.14 51.79 234.14 51.79 235.14 51.79 236.14 51.79 237.14 51.79
13 Nov 2007 190.65 51.62 191.65 51.62 192.65 51.62 193.65 51.62 194.65 51.62 195.65 51.62 196.65 51.62 197.65 51.62 198.65 51.62 199.65 51.62 200.65 51.62 201.65 51.62 202.65 51.62 203.65 51.62 204.65 51.62 205.65 51.62 206.65 51.62 207.65 51.62 208.65 51.62 209.65 51.62 210.65 51.62 211.65 51.62 212.65 51.62 213.65 51.62 214.65 51.62 215.65 51.62 216.65 51.62 217.65 51.62 218.65 51.62 219.65 51.62 220.65 51.62 221.65 51.62 222.65 51.62 223.65 51.62 224.65 51.62 225.65 51.62 226.65 51.62 227.65 51.62 228.65 51.62 229.65 51.62 230.65 51.62 231.65 51.62 232.65 51.62 233.65 51.62 234.65 51.62 235.65 51.62
14 Nov 2007 189.10 51.66 190.10 11.16 191.10 10.99 192.10 40.36 193.10 40.33 194.10 40.51 195.10 40.52 196.10 40.56 197.10 40.81 198.10 40.89 199.10 40.99 200.10 51.66 201.10 51.66 202.10 51.66 203.10 51.66 204.10 51.66 205.10 51.66 206.10 51.66 207.10 51.66 208.10 51.66 209.10 51.66 210.10 51.66 211.10 51.66 212.10 51.66 213.10 51.66 214.10 51.66 215.10 51.66 216.10 51.66 217.10 51.66 218.10 51.66 219.10 51.66 220.10 51.66 221.10 51.66 222.10 51.66 223.10 51.66 224.10 51.66 225.10 51.66 226.10 51.66 227.10 51.66 228.10 51.66 229.10 51.66 230.10 51.66 231.10 51.66 232.10 51.66 233.10 51.66 234.10 51.66
15 Nov 2007 185.82 51.70 186.82 51.70 187.82 51.70 188.82 51.70 189.82 51.70 193.82 11.58 194.82 11.41 195.82 39.82 196.82 39.98 197.82 39.96 198.82 40.16 199.82 40.18 200.82 40.22 201.82 40.47 202.82 40.53 203.82 51.70 204.82 51.70 205.82 51.70 206.82 51.70 207.82 51.70 208.82 51.70 211.82 42.53 212.82 43.20 213.82 43.86 214.82 44.50 215.82 51.70 216.82 51.70 217.82 51.70 218.82 51.70 219.82 51.70 220.82 51.70 221.82 51.70 222.82 51.70 223.82 51.70 224.82 51.70 225.82 51.70 226.82 51.70 227.82 51.70 228.82 51.70 229.82 51.70 230.82 51.70 231.82 51.70 232.82 51.70 233.82 51.70
16 Nov 2007 184.16 02.94 185.16 02.85 186.16 02.75 187.16 02.85 188.16 51.76 189.16 51.76 190.16 51.76 191.16 51.76 192.16 51.76 193.16 51.76 194.16 51.76 195.16 51.76 196.16 51.76 197.16 51.76 198.16 51.76 199.16 51.76 208.16 51.76 209.16 51.76 210.16 51.76 211.16 51.76 212.16 51.76 213.16 51.76 216.16 33.39 217.16 33.83 218.16 34.47 219.16 35.09 220.16 35.71 221.16 36.31 222.16 36.90 223.16 37.47 224.16 38.03 225.16 51.76 226.16 51.76 227.16 51.76 228.16 51.76 229.16 51.76 230.16 51.76 231.16 51.76 232.16 51.76
17 Nov 2007 182.43 03.41 183.43 03.35 184.43 03.29 185.43 03.42 186.43 03.35 187.43 03.47 188.43 03.38 189.43 03.29 190.43 51.83 191.43 51.83 192.43 51.83 193.43 51.83 194.43 51.83 195.43 51.83 196.43 51.83 197.43 51.83 198.43 51.83 199.43 51.83 200.43 51.83 201.43 51.83 202.43 51.83 203.43 51.83 204.43 51.83 205.43 51.83 206.43 51.83 211.43 51.83 212.43 51.83 213.43 51.83 214.43 51.83 215.43 51.83 216.43 51.83 217.43 51.83 220.43 34.33 221.43 34.92 222.43 35.49 223.43 36.06 224.43 36.61 225.43 37.16 226.43 37.69 227.43 38.21 228.43 38.72 229.43 39.21 230.43 39.69
18 Nov 2007 180.63 03.76 181.63 03.74 182.63 03.71 183.63 03.87 184.63 03.83 185.63 03.78 186.63 03.93 187.63 03.87 188.63 04.01 189.63 03.94 190.63 04.07 191.63 03.98 192.63 51.92 193.63 51.92 194.63 51.92 195.63 51.92 196.63 51.92 197.63 51.92 198.63 51.92 199.63 51.92 200.63 51.92 201.63 51.92 202.63 51.92 203.63 51.92 204.63 51.92 205.63 51.92 206.63 51.92 207.63 51.92 208.63 51.92 209.63 51.92 210.63 51.92 211.63 51.92 214.63 51.92 215.63 51.92 216.63 51.92 217.63 51.92 218.63 51.92 219.63 51.92 220.63 51.92 221.63 51.92 224.63 35.35 225.63 35.88 226.63 36.40 227.63 36.92 228.63 37.42
19 Nov 2007 180.00 04.21 181.00 04.21 182.00 04.40 183.00 04.39 184.00 04.57 185.00 04.55 186.00 04.53 187.00 04.70 188.00 04.66 189.00 04.62 190.00 04.78 191.00 04.72 192.00 04.87 193.00 04.80 194.00 04.93 195.00 05.05 196.00 04.96 197.00 05.07 198.00 04.96 199.00 05.05 200.00 05.13 201.00 05.20 202.00 05.05 203.00 05.10 204.00 05.13 205.00 05.15 206.00 05.15 207.00 38.46 208.00 38.53 209.00 38.61 210.00 38.70 211.00 38.99 212.00 39.08 213.00 39.18 214.00 39.49 215.00 39.60 216.00 39.91 217.00 40.42 218.00 31.37 219.00 31.69 220.00 32.01 221.00 32.53 222.00 33.05 223.00 33.57 224.00 34.08 225.00 34.59 226.00 35.09 227.00 35.59 178.77 04.21 179.77 04.21
20 Nov 2007 180.00 04.84 181.00 04.85 182.00 05.07 183.00 05.08 184.00 05.08 185.00 05.28 186.00 05.28 187.00 05.27 188.00 05.46 189.00 05.44 190.00 05.62 191.00 05.60 192.00 05.76 193.00 05.73 194.00 05.88 195.00 05.83 196.00 05.98 197.00 05.91 198.00 06.04 199.00 06.17 200.00 06.08 201.00 06.18 202.00 06.28 203.00 06.36 204.00 06.24 205.00 06.30 206.00 06.35 207.00 06.38 222.00 32.41 223.00 32.89 224.00 33.38 225.00 33.86 226.00 34.33 227.00 34.81 228.00 35.28 174.47 04.49 175.47 04.52 176.47 04.55 177.47 04.58 178.47 04.81 179.47 04.83
21 Nov 2007 180.00 05.47 181.00 05.50 182.00 05.73 183.00 05.76 184.00 05.79 185.00 06.01 186.00 06.03 187.00 06.04 188.00 06.25 189.00 06.26 190.00 06.46 191.00 06.46 192.00 06.46 193.00 06.65 194.00 06.63 195.00 06.81 196.00 06.78 197.00 06.95 198.00 07.11 199.00 07.07 200.00 07.21 201.00 07.35 202.00 07.29 203.00 07.41 204.00 07.52 205.00 07.63 206.00 07.72 207.00 07.81 208.00 07.88 209.00 07.93 210.00 07.98 211.00 08.01 212.00 08.02 213.00 08.21 214.00 08.18 215.00 08.33 216.00 08.45 217.00 08.34 218.00 08.40 219.00 30.84 220.00 31.09 221.00 31.53 222.00 31.98 223.00 32.43 224.00 32.88 225.00 33.33 226.00 33.78 172.47 04.71 173.47 04.77 174.47 05.02 175.47 05.07 176.47 05.12 177.47 05.16 178.47 05.41 179.47 05.45
22 Nov 2007 180.00 06.10 181.00 06.16 182.00 06.41 183.00 06.46 184.00 06.50 185.00 06.74 186.00 06.78 187.00 06.82 188.00 07.05 189.00 07.08 190.00 07.11 191.00 07.33 192.00 07.35 193.00 07.57 194.00 07.58 195.00 07.79 196.00 07.79 197.00 07.99 198.00 07.98 199.00 08.16 200.00 08.35 201.00 08.32 202.00 08.49 203.00 08.65 204.00 08.81 205.00 08.75 206.00 08.89 207.00 09.02 208.00 09.14 209.00 09.25 210.00 09.34 211.00 09.43 212.00 09.70 213.00 09.76 214.00 09.79 215.00 10.02 216.00 10.02 217.00 10.19 218.00 30.48 219.00 30.69 220.00 30.90 221.00 31.32 222.00 31.74 223.00 32.16 224.00 32.58 170.41 05.07 171.41 05.15 172.41 05.22 173.41 05.29 174.41 05.56 175.41 05.63 176.41 05.69 177.41 05.75 178.41 06.01 179.41 06.07
23 Nov 2007 180.00 06.76 181.00 06.84 182.00 07.11 183.00 07.17 184.00 07.24 185.00 23.09 186.00 23.34 187.00 23.60 188.00 23.65 189.00 23.56 190.00 23.74 191.00 23.75 192.00 23.74 193.00 08.51 194.00 08.55 195.00 08.78 196.00 08.81 197.00 09.04 198.00 09.06 199.00 09.28 200.00 09.29 201.00 09.50 202.00 09.70 203.00 09.70 204.00 09.90 205.00 10.08 206.00 10.26 207.00 10.44 208.00 10.60 209.00 10.76 210.00 10.91 211.00 11.05 212.00 11.18 213.00 11.30 214.00 11.41 215.00 11.70 216.00 29.93 217.00 30.11 218.00 30.30 219.00 30.49 220.00 30.88 221.00 31.27 168.28 14.55 169.28 14.90 170.28 15.21 171.28 15.48 172.28 05.74 173.28 05.83 174.28 06.12 175.28 06.20 176.28 06.28 177.28 06.36 178.28 06.64 179.28 06.71
24 Nov 2007 180.00 21.94 181.00 22.38 182.00 22.63 183.00 22.87 184.00 23.12 185.00 23.27 186.00 23.28 187.00 23.28 188.00 23.28 189.00 23.29 190.00 23.25 191.00 23.11 192.00 23.20 193.00 23.21 194.00 23.28 195.00 23.16 196.00 23.25 197.00 10.12 198.00 10.17 199.00 10.42 200.00 10.46 201.00 10.71 202.00 10.95 203.00 10.98 204.00 11.21 205.00 11.44 206.00 11.46 207.00 11.68 208.00 11.89 209.00 12.10 210.00 12.30 211.00 12.49 212.00 12.68 213.00 29.26 214.00 29.41 215.00 29.57 216.00 29.93 217.00 30.09 218.00 30.25 219.00 30.62 166.09 16.34 167.09 16.63 168.09 16.86 169.09 17.42 170.09 17.67 171.09 18.19 172.09 18.70 173.09 19.23 174.09 19.70 175.09 06.80 176.09 06.90 177.09 21.26 178.09 21.49 179.09 21.72
25 Nov 2007 180.00 22.66 181.00 22.85 182.00 22.87 183.00 22.96 184.00 22.91 185.00 22.94 186.00 22.84 187.00 22.82 188.00 22.87 189.00 22.99 190.00 22.95 191.00 22.96 192.00 22.98 193.00 23.01 194.00 23.02 195.00 22.99 196.00 22.91 197.00 22.96 198.00 22.95 199.00 23.06 200.00 23.09 201.00 12.16 202.00 12.23 203.00 12.50 204.00 12.77 205.00 12.84 206.00 13.10 207.00 13.36 208.00 28.77 209.00 28.89 210.00 29.02 211.00 29.15 212.00 29.28 213.00 29.62 214.00 29.76 215.00 29.90 216.00 30.04 217.00 30.39 163.84 17.82 164.84 18.15 165.84 18.47 166.84 18.96 167.84 19.43 168.84 19.67 169.84 20.10 170.84 20.32 171.84 20.55 172.84 20.77 173.84 21.00 174.84 21.23 175.84 21.47 176.84 21.70 177.84 22.14 178.84 22.38 179.84 22.62
26 Nov 2007 180.00 22.32 181.00 22.49 182.00 22.37 183.00 22.31 184.00 22.33 185.00 22.39 186.00 22.48 187.00 22.41 188.00 22.37 189.00 22.55 190.00 22.56 191.00 22.59 192.00 22.42 193.00 22.46 194.00 22.49 195.00 22.51 196.00 22.72 197.00 22.71 198.00 22.66 199.00 22.79 200.00 22.88 201.00 22.94 202.00 23.16 203.00 25.04 204.00 26.66 205.00 28.27 206.00 28.47 207.00 28.79 208.00 28.90 209.00 29.01 210.00 29.13 211.00 29.25 212.00 29.37 213.00 29.69 214.00 29.82 215.00 30.15 161.52 18.56 162.52 18.78 163.52 19.00 164.52 19.22 165.52 19.45 166.52 19.67 167.52 19.90 168.52 20.30 169.52 20.72 170.52 20.73 171.52 20.82 172.52 21.25 173.52 21.48 174.52 21.72 175.52 21.96 176.52 22.20 177.52 22.28 178.52 22.45 179.52 22.33
27 Nov 2007 180.00 21.85 181.00 21.90 182.00 21.97 183.00 21.86 184.00 21.97 185.00 21.92 186.00 22.10 187.00 22.12 188.00 21.99 189.00 22.12 190.00 22.11 191.00 22.18 192.00 22.32 193.00 22.34 194.00 22.43 195.00 22.59 196.00 23.00 197.00 23.86 198.00 24.95 199.00 26.06 200.00 26.36 201.00 26.69 202.00 27.80 203.00 28.24 204.00 28.34 205.00 28.44 206.00 28.74 207.00 28.84 208.00 28.95 209.00 29.26 210.00 29.36 211.00 29.48 212.00 29.79 159.16 18.45 160.16 18.79 161.16 19.34 162.16 19.69 163.16 20.03 164.16 20.18 165.16 20.13 166.16 20.19 167.16 20.42 168.16 20.65 169.16 20.89 170.16 21.13 171.16 21.36 172.16 21.60 173.16 21.84 174.16 21.83 175.16 21.82 176.16 21.81 177.16 21.81 178.16 21.83 179.16 21.85
28 Nov 2007 180.00 21.46 181.00 21.66 182.00 21.69 183.00 21.73 184.00 21.79 185.00 21.88 186.00 22.00 187.00 22.14 188.00 22.30 189.00 22.69 190.00 23.31 191.00 23.95 192.00 24.61 193.00 25.30 194.00 25.89 195.00 25.97 196.00 26.06 197.00 26.65 198.00 27.42 199.00 27.91 200.00 28.00 201.00 28.29 202.00 28.38 203.00 28.47 204.00 28.76 205.00 28.86 206.00 28.95 207.00 29.25 208.00 29.35 209.00 29.65 210.00 29.95 211.00 30.26 212.00 30.56 213.00 30.87 153.57 18.51 154.57 18.89 155.57 19.28 156.57 19.47 157.57 19.47 158.57 19.47 159.57 19.47 160.57 19.48 161.57 19.64 162.57 19.87 163.57 20.31 164.57 20.55 165.57 20.78 166.57 21.02 167.57 21.25 168.57 21.30 169.57 21.15 170.57 21.21 171.57 21.29 172.57 21.37 173.57 21.26 174.57 21.37 175.57 21.28 176.57 21.41 177.57 21.36 178.57 21.52 179.57 21.49
29 Nov 2007 180.00 21.90 181.00 22.35 182.00 22.81 183.00 23.28 184.00 23.76 185.00 24.26 186.00 24.78 187.00 25.30 188.00 25.48 189.00 25.55 190.00 25.63 191.00 25.94 192.00 26.53 193.00 27.13 194.00 27.73 195.00 27.81 196.00 27.89 197.00 27.97 198.00 28.26 199.00 28.34 200.00 28.43 201.00 28.71 202.00 28.80 203.00 29.09 204.00 29.18 205.00 29.47 206.00 29.76 207.00 30.06 208.00 30.35 209.00 30.65 210.00 30.94 211.00 31.24 151.11 18.77 152.11 18.79 153.11 18.81 154.11 18.84 155.11 18.98 156.11 19.22 157.11 19.46 158.11 19.70 159.11 19.94 160.11 20.18 161.11 20.42 162.11 20.61 163.11 20.68 164.11 20.76 165.11 20.64 166.11 20.73 167.11 20.83 168.11 20.73 169.11 20.84 170.11 20.96 171.11 20.89 172.11 21.03 173.11 21.18 174.11 21.14 175.11 21.31 176.11 21.30 177.11 21.49 178.11 21.70 179.11 21.72
30 Nov 2007 180.00 24.81 181.00 24.88 182.00 24.94 183.00 25.01 184.00 25.29 185.00 25.77 186.00 26.26 187.00 26.76 188.00 27.16 189.00 27.43 190.00 27.51 191.00 27.58 192.00 27.66 193.00 27.94 194.00 28.02 195.00 28.30 196.00 28.38 197.00 28.46 198.00 28.74 199.00 29.02 200.00 29.11 201.00 29.39 202.00 29.68 203.00 29.97 204.00 30.25 205.00 30.54 206.00 30.83 207.00 31.12 208.00 31.41 148.60 18.31 149.60 18.56 150.60 18.80 151.60 19.04 152.60 19.28 153.60 19.53 154.60 19.77 155.60 19.91 156.60 19.99 157.60 20.07 158.60 20.15 159.60 20.04 160.60 20.14 161.60 20.24 162.60 20.34 163.60 20.46 164.60 20.58 165.60 20.50 166.60 20.63 167.60 20.77 168.60 20.92 169.60 21.07 170.60 21.44 171.60 21.61 172.60 21.98 173.60 22.37 174.60 22.76 175.60 23.17 176.60 23.58 177.60 24.00 178.60 24.43 179.60 24.71
01 Dec 2007 180.00 26.55 181.00 26.87 182.00 26.94 183.00 27.21 184.00 27.28 185.00 27.35 186.00 27.63 187.00 27.70 188.00 27.77 189.00 28.05 190.00 28.12 191.00 28.40 192.00 28.48 193.00 28.76 194.00 29.04 195.00 29.12 196.00 29.40 197.00 29.68 198.00 29.96 199.00 30.24 200.00 30.52 201.00 30.81 202.00 31.09 203.00 31.38 204.00 31.66 205.00 31.95 206.00 32.23 146.07 18.91 147.07 19.15 148.07 19.37 149.07 19.45 150.07 19.52 151.07 19.61 152.07 19.69 153.07 19.79 154.07 19.88 155.07 19.98 156.07 20.08 157.07 20.19 158.07 20.51 159.07 20.62 160.07 20.75 161.07 20.88 162.07 21.21 163.07 21.55 164.07 21.89 165.07 22.24 166.07 22.60 167.07 22.96 168.07 23.33 169.07 23.70 170.07 24.08 171.07 24.44 172.07 24.50 173.07 24.56 174.07 24.62 175.07 24.69 176.07 24.87 177.07 25.29 178.07 25.72 179.07 26.15
02 Dec 2007 180.00 27.62 181.00 27.69 182.00 27.96 183.00 28.03 184.00 28.11 185.00 28.38 186.00 28.46 187.00 28.73 188.00 29.01 189.00 29.08 190.00 29.36 191.00 29.64 192.00 29.92 193.00 30.19 194.00 30.47 195.00 30.75 196.00 31.03 197.00 31.31 198.00 31.59 199.00 31.88 200.00 32.16 201.00 32.44 202.00 32.72 203.00 33.01 143.52 19.46 144.52 19.54 145.52 19.63 146.52 19.73 147.52 20.03 148.52 20.13 149.52 20.23 150.52 20.54 151.52 20.65 152.52 20.97 153.52 21.29 154.52 21.61 155.52 21.94 156.52 22.27 157.52 22.61 158.52 22.95 159.52 23.29 160.52 23.64 161.52 23.91 162.52 24.17 163.52 24.23 164.52 24.29 165.52 24.35 166.52 24.41 167.52 24.60 168.52 24.98 169.52 25.37 170.52 25.76 171.52 26.15 172.52 26.55 173.52 26.67 174.52 26.74 175.52 27.00 176.52 27.07 177.52 27.14 178.52 27.41 179.52 27.48
03 Dec 2007 180.00 28.72 181.00 28.99 182.00 29.27 183.00 29.34 184.00 29.62 185.00 29.89 186.00 30.17 187.00 30.45 188.00 30.72 189.00 31.00 190.00 31.28 191.00 31.56 192.00 31.84 193.00 32.11 194.00 32.39 195.00 32.67 196.00 32.95 197.00 33.23 198.00 33.51 199.00 33.79 200.00 34.07 140.95 20.47 141.95 20.57 142.95 20.88 143.95 21.19 144.95 21.50 145.95 21.82 146.95 22.14 147.95 22.46 148.95 22.79 149.95 23.11 150.95 23.37 151.95 23.63 152.95 23.89 153.95 23.95 154.95 24.01 155.95 24.07 156.95 24.13 157.95 24.28 158.95 24.64 159.95 25.01 160.95 25.37 161.95 25.74 162.95 26.11 163.95 26.38 164.95 26.65 165.95 26.72 166.95 26.78 167.95 26.85 168.95 27.12 169.95 27.19 170.95 27.26 171.95 27.53 172.95 27.60 173.95 27.87 174.95 27.94 175.95 28.01 176.95 28.28 177.95 28.36 178.95 28.63 179.95 28.70
04 Dec 2007 180.00 30.68 181.00 30.96 182.00 31.24 183.00 31.51 184.00 31.79 185.00 32.07 186.00 32.34 187.00 32.62 188.00 32.90 189.00 33.18 190.00 33.46 191.00 33.73 192.00 34.01 193.00 34.29 194.00 34.57 195.00 34.85 196.00 35.13 197.00 35.41 198.00 35.69 138.37 22.13 139.37 22.39 140.37 22.65 141.37 22.91 142.37 23.17 143.37 23.43 144.37 23.69 145.37 23.95 146.37 24.22 147.37 24.28 148.37 24.34 149.37 24.54 150.37 24.89 151.37 25.25 152.37 25.60 153.37 25.96 154.37 26.33 155.37 26.60 156.37 26.66 157.37 26.73 158.37 27.00 159.37 27.07 160.37 27.13 161.37 27.40 162.37 27.47 163.37 27.54 164.37 27.81 165.37 27.88 166.37 27.95 167.37 28.22 168.37 28.30 169.37 28.57 170.37 28.64 171.37 28.91 172.37 28.99 173.37 29.26 174.37 29.33 175.37 29.61 176.37 29.88 177.37 29.96 178.37 30.23 179.37 30.51
05 Dec 2007 180.00 33.12 181.00 33.39 182.00 33.67 183.00 33.95 184.00 34.23 185.00 34.51 186.00 34.78 187.00 35.06 188.00 35.34 189.00 35.62 190.00 35.90 191.00 36.18 192.00 36.45 193.00 36.73 194.00 37.01 195.00 37.29 135.80 23.74 136.80 24.00 137.80 24.26 138.80 24.53 139.80 24.79 140.80 24.92 141.80 25.27 142.80 25.63 143.80 25.98 144.80 26.34 145.80 26.71 146.80 27.05 147.80 27.12 148.80 27.18 149.80 27.25 150.80 27.52 151.80 27.59 152.80 27.66 153.80 27.73 154.80 28.00 155.80 28.07 156.80 28.14 157.80 28.41 158.80 28.48 159.80 28.76 160.80 28.83 161.80 28.90 162.80 29.18 163.80 29.25 164.80 29.52 165.80 29.60 166.80 29.87 167.80 29.95 168.80 30.22 169.80 30.50 170.80 30.57 171.80 30.85 172.80 31.12 173.80 31.40 174.80 31.68 175.80 31.95 176.80 32.23 177.80 32.51 178.80 32.78 179.80 33.06
06 Dec 2007 180.00 35.48 181.00 35.76 182.00 36.04 183.00 36.32 184.00 36.59 185.00 36.87 186.00 37.15 187.00 37.43 188.00 37.71 189.00 37.98 190.00 38.26 191.00 38.54 192.00 38.82 193.00 39.09 133.24 25.37 134.24 25.73 135.24 26.10 136.24 26.46 137.24 26.83 138.24 27.20 139.24 27.57 140.24 27.74 141.24 27.81 142.24 27.88 143.24 27.95 144.24 28.02 145.24 28.29 146.24 28.36 147.24 28.43 148.24 28.70 149.24 28.77 150.24 28.85 151.24 28.92 152.24 29.19 153.24 29.27 154.24 29.54 155.24 29.62 156.24 29.69 157.24 29.97 158.24 30.04 159.24 30.32 160.24 30.39 161.24 30.67 162.24 30.94 163.24 31.02 164.24 31.30 165.24 31.38 166.24 31.65 167.24 31.93 168.24 32.21 169.24 32.49 170.24 32.76 171.24 33.04 172.24 33.32 173.24 33.60 174.24 33.88 175.24 34.16 176.24 34.43 177.24 34.71 178.24 34.99 179.24 35.27
07 Dec 2007 180.00 38.05 181.00 38.33 182.00 38.61 183.00 38.88 184.00 39.16 185.00 39.44 186.00 39.72 187.00 40.00 188.00 40.27 189.00 40.55 190.00 40.83 130.70 27.65 131.70 28.03 132.70 28.42 133.70 28.60 134.70 28.87 135.70 28.94 136.70 29.01 137.70 29.08 138.70 29.16 139.70 29.23 140.70 29.50 141.70 29.58 142.70 29.65 143.70 29.73 144.70 30.00 145.70 30.08 146.70 30.15 147.70 30.43 148.70 30.51 149.70 30.58 150.70 30.86 151.70 30.94 152.70 31.22 153.70 31.29 154.70 31.57 155.70 31.65 156.70 31.93 157.70 32.01 158.70 32.29 159.70 32.57 160.70 32.65 161.70 32.93 162.70 33.21 163.70 33.49 164.70 33.77 165.70 34.05 166.70 34.33 167.70 34.61 168.70 34.89 169.70 35.17 170.70 35.45 171.70 35.73 172.70 36.01 173.70 36.29 174.70 36.57 175.70 36.85 176.70 37.13 177.70 37.41 178.70 37.69 179.70 37.97
08 Dec 2007 180.00 40.07 181.00 40.35 182.00 40.63 183.00 40.91 184.00 41.18 185.00 41.46 186.00 41.74 187.00 42.01 188.00 42.29 128.19 29.24 129.19 29.41 130.19 29.69 131.19 29.76 132.19 29.84 133.19 29.91 134.19 29.99 135.19 30.06 136.19 30.14 137.19 30.42 138.19 30.49 139.19 30.57 140.19 30.65 141.19 30.93 142.19 31.01 143.19 31.09 144.19 31.37 145.19 31.45 146.19 31.53 147.19 31.81 148.19 31.89 149.19 32.18 150.19 32.26 151.19 32.34 152.19 32.62 153.19 32.90 154.19 32.99 155.19 33.27 156.19 33.35 157.19 33.64 158.19 33.92 159.19 34.20 160.19 34.49 161.19 34.77 162.19 35.05 163.19 35.34 164.19 35.62 165.19 35.90 166.19 36.18 167.19 36.47 168.19 36.75 169.19 37.03 170.19 37.31 171.19 37.60 172.19 37.88 173.19 38.16 174.19 38.44 175.19 38.72 176.19 39.00 177.19 39.28 178.19 39.56 179.19 39.84
09 Dec 2007 180.00 41.56 181.00 41.84 182.00 42.12 183.00 42.40 184.00 42.68 185.00 42.95 125.71 30.13 126.71 30.21 127.71 30.29 128.71 30.37 129.71 30.45 130.71 30.53 131.71 30.61 132.71 30.69 133.71 30.77 134.71 31.05 135.71 31.13 136.71 31.22 137.71 31.30 138.71 31.38 139.71 31.67 140.71 31.75 141.71 31.84 142.71 32.12 143.71 32.21 144.71 32.30 145.71 32.58 146.71 32.67 147.71 32.95 148.71 33.04 149.71 33.33 150.71 33.42 151.71 33.70 152.71 33.79 153.71 34.08 154.71 34.37 155.71 34.65 156.71 34.94 157.71 35.23 158.71 35.52 159.71 35.80 160.71 36.09 161.71 36.38 162.71 36.66 163.71 36.95 164.71 37.24 165.71 37.52 166.71 37.81 167.71 38.09 168.71 38.38 169.71 38.66 170.71 38.95 171.71 39.23 172.71 39.51 173.71 39.80 174.71 40.08 175.71 40.36 176.71 40.64 177.71 40.92 178.71 41.20 179.71 41.48
10 Dec 2007 180.00 42.63 126.45 30.75 127.45 30.83 128.45 30.91 129.45 31.00 130.45 31.09 131.45 31.17 132.45 31.26 133.45 31.35 134.45 31.44 135.45 31.73 136.45 31.82 137.45 31.91 138.45 32.00 139.45 32.09 140.45 32.38 141.45 32.47 142.45 32.56 143.45 32.86 144.45 32.95 145.45 33.24 146.45 33.33 147.45 33.63 148.45 33.72 149.45 34.01 150.45 34.11 151.45 34.40 152.45 34.69 153.45 34.99 154.45 35.28 155.45 35.57 156.45 35.87 157.45 36.16 158.45 36.45 159.45 36.74 160.45 37.04 161.45 37.33 162.45 37.62 163.45 37.91 164.45 38.20 165.45 38.49 166.45 38.78 167.45 39.06 168.45 39.35 169.45 39.64 170.45 39.93 171.45 40.21 172.45 40.50 173.45 40.78 174.45 41.06 175.45 41.35 176.45 41.63 177.45 41.91 178.45 42.19 179.45 42.47
11 Dec 2007 124.06 30.69 125.06 30.78 126.06 30.87 127.06 30.96 128.06 31.05 129.06 31.15 130.06 31.24 131.06 31.33 132.06 31.63 133.06 31.72 134.06 31.82 135.06 31.92 136.06 32.01 137.06 32.11 138.06 32.41 139.06 32.51 140.06 32.61 141.06 32.71 142.06 33.01 143.06 33.11 144.06 33.21 145.06 33.51 146.06 33.61 147.06 33.91 148.06 34.01 149.06 34.31 150.06 34.61 151.06 34.91 152.06 35.21 153.06 35.51 154.06 35.81 155.06 36.11 156.06 36.41 157.06 36.71 158.06 37.01 159.06 37.31 160.06 37.60 161.06 37.90 162.06 38.20 163.06 38.49 164.06 38.79 165.06 39.08 166.06 39.37 167.06 39.67 168.06 39.96 169.06 40.25 170.06 40.54 171.06 40.83 172.06 41.11 173.06 41.40 174.06 41.69 175.06 41.97 176.06 42.25 177.06 42.54
12 Dec 2007 121.73 30.73 122.73 30.82 123.73 30.92 124.73 31.01 125.73 31.11 126.73 31.21 127.73 31.31 128.73 31.41 129.73 31.51 130.73 31.61 131.73 31.72 132.73 31.82 133.73 31.92 134.73 32.03 135.73 32.14 136.73 32.24 137.73 32.35 138.73 32.46 139.73 32.77 140.73 32.88 141.73 32.99 142.73 33.30 143.73 33.41 144.73 33.52 145.73 33.83 146.73 33.93 147.73 34.24 148.73 34.55 149.73 34.86 150.73 35.17 151.73 35.48 152.73 35.79 153.73 36.10 154.73 36.40 155.73 36.71 156.73 37.02 157.73 37.32 158.73 37.63 159.73 37.93 160.73 38.23 161.73 38.54 162.73 38.84 163.73 39.14 164.73 39.44 165.73 39.74 166.73 40.03 167.73 40.33 168.73 40.62 169.73 40.92 170.73 41.21 171.73 41.50 172.73 41.79 173.73 42.08 174.73 42.36
13 Dec 2007 119.46 28.71 120.46 29.54 121.46 30.42 122.46 30.81 123.46 30.91 124.46 31.01 125.46 30.92 126.46 31.02 127.46 31.13 128.46 31.24 129.46 31.35 130.46 31.46 131.46 31.57 132.46 31.69 133.46 31.80 134.46 31.92 135.46 32.04 136.46 32.15 137.46 32.27 138.46 32.39 139.46 32.71 140.46 32.83 141.46 32.95 142.46 33.07 143.46 33.39 144.46 33.51 145.46 33.83 146.46 33.95 147.46 34.27 148.46 34.59 149.46 34.91 150.46 35.23 151.46 35.55 152.46 35.87 153.46 36.19 154.46 36.50 155.46 36.82 156.46 37.13 157.46 37.45 158.46 37.76 159.46 38.07 160.46 38.39 161.46 38.70 162.46 39.00 163.46 39.31 164.46 39.62 165.46 39.92 166.46 40.22 167.46 40.53 168.46 40.83 169.46 41.12 170.46 41.42 171.46 41.72 172.46 42.01
14 Dec 2007 117.24 27.23 118.24 27.55 119.24 28.18 120.24 28.78 121.24 29.20 122.24 30.41 123.24 30.70 124.24 30.81 125.24 30.92 126.24 31.04 127.24 30.96 128.24 31.07 129.24 31.19 130.24 31.32 131.24 31.44 132.24 31.56 133.24 31.69 134.24 31.82 135.24 31.95 136.24 32.07 137.24 32.21 138.24 32.34 139.24 32.47 140.24 32.60 141.24 32.73 142.24 32.87 143.24 33.20 144.24 33.33 145.24 33.67 146.24 33.80 147.24 34.13 148.24 34.47 149.24 34.80 150.24 35.13 151.24 35.46 152.24 35.79 153.24 36.12 154.24 36.45 155.24 36.78 156.24 37.10 157.24 37.43 158.24 37.75 159.24 38.07 160.24 38.39 161.24 38.71 162.24 39.03 163.24 39.35 164.24 39.66 165.24 39.97 166.24 40.28 167.24 40.59 168.24 40.90 169.24 41.20 170.24 41.51
15 Dec 2007 115.10 26.47 116.10 26.63 117.10 26.73 118.10 26.78 119.10 26.98 120.10 27.13 121.10 27.55 122.10 28.80 123.10 29.65 124.10 30.63 125.10 30.75 126.10 30.68 127.10 30.80 128.10 30.93 129.10 31.06 130.10 31.00 131.10 31.13 132.10 31.27 133.10 31.40 134.10 31.54 135.10 31.69 136.10 31.83 137.10 31.77 138.10 31.92 139.10 32.06 140.10 32.21 141.10 32.56 142.10 32.70 143.10 32.85 144.10 33.00 145.10 33.35 146.10 33.50 147.10 33.85 148.10 34.19 149.10 34.54 150.10 34.89 151.10 35.23 152.10 35.58 153.10 35.92 154.10 36.27 155.10 36.61 156.10 36.95 157.10 37.28 158.10 37.62 159.10 37.96 160.10 38.29 161.10 38.62 162.10 38.95 163.10 39.27 164.10 39.60 165.10 39.92 166.10 40.24 167.10 40.56 168.10 40.87
16 Dec 2007 113.01 25.50 114.01 25.80 115.01 26.14 116.01 26.31 117.01 26.38 118.01 26.34 119.01 26.41 120.01 26.60 121.01 26.72 122.01 10.79 123.01 10.84 124.01 11.07 125.01 29.96 126.01 30.56 127.01 30.49 128.01 30.63 129.01 30.77 130.01 30.71 131.01 30.86 132.01 31.01 133.01 30.96 134.01 31.11 135.01 31.26 136.01 31.42 137.01 31.58 138.01 31.74 139.01 31.70 140.01 31.86 141.01 32.03 142.01 32.19 143.01 32.36 144.01 32.72 145.01 32.89 146.01 33.06 147.01 33.42 148.01 33.79 149.01 34.15 150.01 34.52 151.01 34.88 152.01 35.24 153.01 35.60 154.01 35.96 155.01 36.32 156.01 36.68 157.01 37.03 158.01 37.38 159.01 37.73 160.01 38.08 161.01 38.43 162.01 38.77 163.01 39.11 164.01 39.45 165.01 39.78 166.01 40.11
17 Dec 2007 111.00 24.25 112.00 24.53 113.00 24.81 114.00 25.10 115.00 25.39 116.00 25.89 117.00 08.48 118.00 08.71 119.00 08.74 120.00 08.97 121.00 09.19 122.00 09.21 123.00 09.42 124.00 09.62 125.00 09.82 126.00 09.82 127.00 10.01 128.00 10.19 129.00 30.32 130.00 30.47 131.00 30.43 132.00 30.58 133.00 30.75 134.00 30.71 135.00 30.88 136.00 31.06 137.00 31.03 138.00 31.21 139.00 31.38 140.00 31.57 141.00 31.55 142.00 31.73 143.00 31.92 144.00 32.10 145.00 32.29 146.00 32.67 147.00 32.86 148.00 33.25 149.00 33.63 150.00 34.02 151.00 34.40 152.00 34.78 153.00 35.16 154.00 35.54 155.00 35.92 156.00 36.30 157.00 36.67 158.00 37.04 159.00 37.41 160.00 37.78 161.00 38.14 162.00 38.50 163.00 38.85 164.00 39.21
18 Dec 2007 111.43 23.87 112.43 06.85 113.43 06.88 114.43 07.11 115.43 07.13 116.43 07.35 117.43 07.37 118.43 07.58 119.43 07.59 120.43 07.79 121.43 07.79 122.43 07.98 123.43 08.17 124.43 08.15 125.43 08.33 126.43 08.49 127.43 08.65 128.43 08.81 129.43 08.95 130.43 09.09 131.43 09.21 132.43 09.33 133.43 30.32 134.43 30.30 135.43 30.49 136.43 30.47 137.43 30.67 138.43 30.86 139.43 30.86 140.43 31.06 141.43 31.26 142.43 31.26 143.43 31.47 144.43 31.68 145.43 31.89 146.43 32.10 147.43 32.31 148.43 32.72 149.43 33.12 150.43 33.53 151.43 33.94 152.43 34.35 153.43 34.75 154.43 35.15 155.43 35.56 156.43 35.95 157.43 36.35 158.43 36.74 159.43 37.13
19 Dec 2007 109.54 05.65 110.54 05.88 111.54 05.91 112.54 06.13 113.54 06.15 114.54 06.16 115.54 06.37 116.54 06.38 117.54 06.58 118.54 06.58 119.54 06.78 120.54 06.77 121.54 06.95 122.54 06.93 123.54 07.10 124.54 07.26 125.54 07.22 126.54 07.38 127.54 07.52 128.54 07.46 129.54 07.58 130.54 07.70 131.54 07.81 132.54 07.91 133.54 07.99 134.54 08.07 135.54 08.13 136.54 08.37 137.54 08.40 138.54 30.40 139.54 30.61 140.54 30.63 141.54 30.86 142.54 30.88 143.54 31.11 144.54 31.34 145.54 31.37 146.54 31.61 147.54 31.84 148.54 32.08 149.54 32.52 150.54 32.95 151.54 33.39 152.54 33.82 153.54 34.26 154.54 34.69 155.54 35.12 156.54 35.54 157.54 35.97
20 Dec 2007 107.73 05.02 108.73 05.05 109.73 05.07 110.73 05.29 111.73 05.31 112.73 05.32 113.73 05.53 114.73 05.54 115.73 05.54 116.73 05.74 117.73 05.73 118.73 05.92 119.73 05.91 120.73 06.08 121.73 06.06 122.73 06.23 123.73 06.19 124.73 06.35 125.73 06.30 126.73 06.44 127.73 06.57 128.73 06.50 129.73 06.62 130.73 06.73 131.73 06.83 132.73 06.72 133.73 06.80 134.73 06.87 135.73 06.93 136.73 06.97 137.73 06.99 138.73 07.20 139.73 07.20 140.73 07.17 141.73 07.32 142.73 07.25 143.73 07.35 144.73 30.82 145.73 30.88 146.73 31.14 147.73 31.40 148.73 31.67 149.73 31.73 150.73 32.20 151.73 32.67 152.73 33.14 153.73 33.60 154.73 34.07 155.73 34.53
21 Dec 2007 105.98 04.29 106.98 04.52 107.98 04.54 108.98 04.56 109.98 04.58 110.98 04.80 111.98 04.81 112.98 04.82 113.98 05.02 114.98 05.02 115.98 05.02 116.98 05.21 117.98 05.20 118.98 05.18 119.98 05.36 120.98 05.33 121.98 05.50 122.98 05.46 123.98 05.62 124.98 05.57 125.98 05.72 126.98 05.66 127.98 05.79 128.98 05.71 129.98 05.83 130.98 05.74 131.98 05.84 132.98 05.93 133.98 06.01 134.98 05.88 135.98 05.93 136.98 05.98 137.98 06.01 138.98 06.03 139.98 06.04 140.98 38.32 141.98 38.58 142.98 38.65 143.98 38.73 144.98 39.01 145.98 39.09 146.98 39.38 147.98 39.67 148.98 40.16 149.98 40.65 150.98 41.14 151.98 41.64 152.98 42.13 153.98 32.76
22 Dec 2007 104.29 03.84 105.29 03.87 106.29 04.10 107.29 04.12 108.29 04.14 109.29 04.16 110.29 04.18 111.29 04.39 112.29 04.39 113.29 04.40 114.29 04.60 115.29 04.60 116.29 04.59 117.29 04.58 118.29 04.76 119.29 04.74 120.29 04.72 121.29 04.89 122.29 04.85 123.29 05.02 124.29 04.97 125.29 04.92 126.29 05.06 127.29 05.00 128.29 05.13 129.29 05.06 130.29 05.18 131.29 52.76 132.29 52.76 133.29 52.76 134.29 52.76 135.29 52.76 136.29 52.76 137.29 52.76 138.29 52.76 139.29 52.76 140.29 52.76 141.29 52.76 142.29 52.76 143.29 52.76 144.29 52.76 145.29 52.76 146.29 52.76 147.29 52.76 148.29 52.76 149.29 52.76 150.29 52.76 151.29 52.76 152.29 52.76
23 Dec 2007 104.34 03.71 105.34 03.93 106.34 03.96 107.34 03.98 108.34 04.00 109.34 04.02 110.34 04.23 111.34 04.24 112.34 04.25 113.34 04.26 114.34 04.26 115.34 04.45 116.34 04.44 117.34 04.43 118.34 04.62 119.34 04.60 120.34 04.57 121.34 04.55 122.34 04.71 123.34 04.68 124.34 04.63 125.34 04.79 126.34 04.73 127.34 04.87 128.34 04.81 129.34 04.74 130.34 04.86 131.34 04.78 132.34 04.89 133.34 53.07 134.34 53.07 135.34 53.07 136.34 53.07 137.34 53.07 138.34 53.07 139.34 53.07 140.34 53.07 141.34 53.07 142.34 53.07 143.34 53.07 144.34 53.07 145.34 53.07 146.34 53.07 147.34 53.07 148.34 53.07 149.34 53.07
24 Dec 2007 102.78 03.57 103.78 03.60 104.78 03.63 105.78 03.66 106.78 03.69 107.78 03.71 108.78 03.93 109.78 03.94 110.78 03.96 111.78 03.97 112.78 03.97 113.78 03.98 114.78 04.18 115.78 04.17 116.78 04.17 117.78 04.15 118.78 04.34 119.78 04.32 120.78 04.30 121.78 04.27 122.78 04.44 123.78 04.40 124.78 04.36 125.78 04.52 126.78 04.47 127.78 04.41 128.78 04.55 129.78 04.48 130.78 04.41 131.78 04.53 132.78 04.44 133.78 04.55 134.78 04.45 135.78 53.19 136.78 53.19 137.78 53.19 138.78 53.19 139.78 53.19 140.78 53.19 141.78 53.19 142.78 53.19 143.78 53.19 144.78 53.19 145.78 53.19 146.78 53.19 147.78 53.19
25 Dec 2007 101.27 03.46 102.27 03.50 103.27 03.53 104.27 03.57 105.27 03.60 106.27 03.83 107.27 03.85 108.27 03.88 109.27 03.90 110.27 03.91 111.27 03.93 112.27 03.94 113.27 04.15 114.27 04.15 115.27 04.15 116.27 04.15 117.27 04.14 118.27 04.33 119.27 04.32 120.27 04.30 121.27 04.28 122.27 04.26 123.27 04.43 124.27 04.39 125.27 04.36 126.27 04.31 127.27 04.47 128.27 04.42 129.27 04.36 130.27 04.50 131.27 04.43 132.27 04.36 133.27 04.48 134.27 04.39 135.27 04.50 136.27 04.40 137.27 04.30 138.27 53.53 139.27 53.53 140.27 53.53 141.27 53.53 142.27 53.53 143.27 53.53 144.27 53.53 145.27 53.53 146.27 53.53
26 Dec 2007 099.82 03.36 100.82 03.61 101.82 03.65 102.82 03.70 103.82 03.73 104.82 03.77 105.82 03.80 106.82 03.83 107.82 03.86 108.82 03.88 109.82 03.90 110.82 04.12 111.82 04.14 112.82 04.15 113.82 04.16 114.82 04.17 115.82 04.17 116.82 04.17 117.82 04.36 118.82 04.36 119.82 04.35 120.82 04.33 121.82 04.31 122.82 04.49 123.82 04.47 124.82 04.44 125.82 04.40 126.82 04.57 127.82 04.52 128.82 04.48 129.82 04.42 130.82 04.57 131.82 04.51 132.82 04.44 133.82 04.57 134.82 04.49 135.82 04.41 136.82 04.52 137.82 04.42 138.82 04.32 139.82 04.41 140.82 04.30 141.82 53.88 142.82 53.88 143.82 53.88 144.82 53.88
27 Dec 2007 098.43 03.68 099.43 03.73 100.43 03.78 101.43 03.83 102.43 03.87 103.43 03.92 104.43 03.96 105.43 04.19 106.43 04.23 107.43 04.26 108.43 04.29 109.43 04.32 110.43 04.34 111.43 04.36 112.43 04.38 113.43 04.39 114.43 04.41 115.43 04.62 116.43 04.62 117.43 04.62 118.43 04.62 119.43 04.62 120.43 04.61 121.43 04.80 122.43 04.79 123.43 04.77 124.43 04.75 125.43 04.72 126.43 04.69 127.43 04.86 128.43 04.82 129.43 04.78 130.43 04.74 131.43 04.88 132.43 04.83 133.43 04.77 134.43 04.71 135.43 04.84 136.43 04.76 137.43 04.68 138.43 04.79 139.43 04.70 140.43 04.60 141.43 04.70 142.43 04.59 143.43 04.47
28 Dec 2007 098.29 03.85 099.29 03.91 100.29 03.97 101.29 04.02 102.29 04.07 103.29 04.12 104.29 04.16 105.29 04.21 106.29 04.25 107.29 04.28 108.29 04.32 109.29 04.55 110.29 04.58 111.29 04.61 112.29 04.63 113.29 04.65 114.29 04.67 115.29 04.68 116.29 04.69 117.29 04.70 118.29 04.71 119.29 04.91 120.29 04.91 121.29 04.91 122.29 04.90 123.29 04.89 124.29 04.87 125.29 05.06 126.29 05.04 127.29 05.01 128.29 04.98 129.29 04.95 130.29 04.91 131.29 05.07 132.29 05.03 133.29 04.98 134.29 04.92 135.29 05.07 136.29 05.00 137.29 04.94 138.29 04.86 139.29 04.98 140.29 04.90 141.29 04.81
29 Dec 2007 097.00 04.36 098.00 04.18 099.00 04.18 100.00 04.14 101.00 04.20 102.00 04.26 103.00 04.31 104.00 04.36 105.00 04.41 106.00 04.46 107.00 04.50 108.00 04.54 109.00 04.58 110.00 04.62 111.00 04.65 112.00 04.68 113.00 04.91 114.00 04.93 115.00 04.96 116.00 04.97 117.00 04.99 118.00 05.00 119.00 05.01 120.00 05.02 121.00 05.02 122.00 05.02 123.00 05.22 124.00 05.22 125.00 05.21 126.00 05.20 127.00 05.18 128.00 05.16 129.00 05.14 130.00 05.31 131.00 05.28 132.00 05.25 133.00 05.21 134.00 05.17 135.00 05.32 136.00 05.27 137.00 05.21 138.00 05.15 139.00 05.29 140.00 05.22
30 Dec 2007 095.75 04.76 096.75 04.61 097.75 04.45 098.75 04.48 099.75 04.30 100.75 04.32 101.75 04.24 102.75 04.30 103.75 04.36 104.75 04.41 105.75 04.47 106.75 04.52 107.75 04.57 108.75 04.61 109.75 04.66 110.75 04.70 111.75 04.73 112.75 04.77 113.75 04.80 114.75 04.83 115.75 04.86 116.75 04.88 117.75 05.10 118.75 05.12 119.75 05.13 120.75 05.14 121.75 05.15 122.75 05.16 123.75 05.16 124.75 05.16 125.75 05.16 126.75 05.35 127.75 05.34 128.75 05.33 129.75 05.31 130.75 05.29 131.75 05.27 132.75 05.24 133.75 05.41 134.75 05.37 135.75 05.33 136.75 05.29 137.75 05.24 138.75 05.39
31 Dec 2007 094.55 04.87 095.55 04.74 096.55 04.61 097.55 04.68 098.55 04.53 099.55 04.58 100.55 04.42 101.55 04.26 102.55 04.28 103.55 04.14 104.55 04.20 105.55 04.26 106.55 04.32 107.55 04.38 108.55 04.43 109.55 04.48 110.55 04.53 111.55 04.58 112.55 04.62 113.55 04.66 114.55 04.69 115.55 04.73 116.55 04.76 117.55 04.79 118.55 04.82 119.55 04.84 120.55 05.06 121.55 05.08 122.55 05.09 123.55 05.10 124.55 05.11 125.55 05.12 126.55 05.12 127.55 05.12 128.55 05.12 129.55 05.11 130.55 05.30 131.55 05.28 132.55 05.27 133.55 05.25 134.55 05.22 135.55 05.20 136.55 05.16 137.55 05.33
01 Jan 2008 094.29 05.03 095.29 04.92 096.29 04.82 097.29 04.70 098.29 04.78 099.29 04.66 100.29 04.52 101.29 04.58 102.29 04.44 103.29 04.48 104.29 04.32 105.29 04.15 106.29 04.17 107.29 04.15 108.29 04.22 109.29 04.28 110.29 04.33 111.29 04.39 112.29 04.44 113.29 04.49 114.29 04.53 115.29 04.58 116.29 04.62 117.29 04.66 118.29 04.69 119.29 04.72 120.29 04.75 121.29 04.78 122.29 04.81 123.29 04.83 124.29 05.05 125.29 05.06 126.29 05.07 127.29 05.08 128.29 05.09 129.29 05.09 130.29 05.10 131.29 05.09 132.29 05.09 133.29 05.08 134.29 05.27 135.29 05.25
02 Jan 2008 093.17 05.00 094.17 05.12 095.17 05.03 096.17 04.95 097.17 04.85 098.17 04.95 099.17 04.84 100.17 04.73 101.17 04.82 102.17 04.69 103.17 04.56 104.17 04.62 105.17 04.48 106.17 04.33 107.17 04.37 108.17 04.20 109.17 04.23 110.17 04.13 111.17 04.19 112.17 04.25 113.17 04.31 114.17 04.37 115.17 04.42 116.17 04.47 117.17 04.52 118.17 04.56 119.17 04.60 120.17 04.64 121.17 04.68 122.17 04.71 123.17 04.74 124.17 04.77 125.17 04.79 126.17 04.82 127.17 04.84 128.17 05.05 129.17 05.07 130.17 05.08 131.17 05.08 132.17 05.09 133.17 05.09 134.17 05.09
03 Jan 2008 092.09 05.10 093.09 05.25 094.09 05.18 095.09 05.12 096.09 05.04 097.09 05.17 098.09 05.08 099.09 05.00 100.09 04.90 101.09 05.01 102.09 04.90 103.09 04.79 104.09 04.88 105.09 04.76 106.09 04.63 107.09 04.69 108.09 04.55 109.09 04.40 110.09 04.45 111.09 04.28 112.09 04.31 113.09 04.13 114.09 04.18 115.09 04.24 116.09 04.30 117.09 04.35 118.09 04.41 119.09 04.46 120.09 04.51 121.09 04.55 122.09 04.59 123.09 04.63 124.09 04.67 125.09 04.71 126.09 04.74 127.09 04.77 128.09 04.79 129.09 04.82 130.09 04.84 131.09 05.06 132.09 05.07 133.09 05.08
04 Jan 2008 091.05 05.35 092.05 05.31 093.05 05.27 094.05 05.22 095.05 05.37 096.05 05.31 097.05 05.25 098.05 05.18 099.05 05.11 100.05 05.24 101.05 05.16 102.05 05.07 103.05 04.98 104.05 05.09 105.05 04.99 106.05 04.88 107.05 04.97 108.05 04.85 109.05 04.72 110.05 04.79 111.05 04.65 112.05 04.50 113.05 04.55 114.05 04.39 115.05 04.42 116.05 04.24 117.05 04.17 118.05 04.23 119.05 04.29 120.05 04.35 121.05 04.40 122.05 04.46 123.05 04.51 124.05 04.55 125.05 04.60 126.05 04.64 127.05 04.68 128.05 04.72 129.05 04.75 130.05 04.78 131.05 04.81 132.05 04.83
05 Jan 2008 090.63 05.32 091.63 05.30 092.63 05.47 093.63 05.44 094.63 05.40 095.63 05.36 096.63 05.32 097.63 05.47 098.63 05.42 099.63 05.36 100.63 05.30 101.63 05.24 102.63 05.37 103.63 05.29 104.63 05.21 105.63 05.13 106.63 05.24 107.63 05.14 108.63 05.04 109.63 05.13 110.63 05.02 111.63 04.90 112.63 04.97 113.63 04.83 114.63 04.69 115.63 04.74 116.63 04.59 117.63 04.62 118.63 04.45 119.63 04.47 120.63 04.28 121.63 04.27 122.63 04.33 123.63 04.39 124.63 04.44 125.63 04.50 126.63 04.55 127.63 04.59 128.63 04.64 129.63 04.68 130.63 04.72
06 Jan 2008 089.66 05.46 090.66 05.45 091.66 05.44 092.66 05.43 093.66 05.41 094.66 05.59 095.66 05.56 096.66 05.54 097.66 05.50 098.66 05.47 099.66 05.43 100.66 05.58 101.66 05.53 102.66 05.48 103.66 05.42 104.66 05.56 105.66 05.49 106.66 05.42 107.66 05.34 108.66 05.46 109.66 05.37 110.66 05.28 111.66 05.38 112.66 05.27 113.66 05.16 114.66 05.24 115.66 05.12 116.66 04.99 117.66 05.05 118.66 04.90 119.66 04.95 120.66 04.79 121.66 04.62 122.66 04.64 123.66 04.45 124.66 04.45 125.66 04.34 126.66 04.41 127.66 04.46 128.66 04.52 129.66 04.57
07 Jan 2008 088.72 05.35 089.72 05.35 090.72 05.56 091.72 05.56 092.72 05.56 093.72 05.56 094.72 05.55 095.72 05.54 096.72 05.52 097.72 05.70 098.72 05.68 099.72 05.66 100.72 05.63 101.72 05.59 102.72 05.76 103.72 05.72 104.72 05.67 105.72 05.62 106.72 05.77 107.72 05.71 108.72 05.64 109.72 05.57 110.72 05.70 111.72 05.62 112.72 05.53 113.72 05.64 114.72 05.55 115.72 05.44 116.72 05.54 117.72 05.42 118.72 05.30 119.72 05.37 120.72 05.23 121.72 05.29 122.72 05.14 123.72 04.98 124.72 05.01 125.72 04.83 126.72 04.84 127.72 04.64 128.72 04.64
08 Jan 2008 088.00 05.45 089.00 05.47 090.00 05.49 091.00 05.51 092.00 05.72 093.00 05.73 094.00 05.74 095.00 05.75 096.00 05.75 097.00 05.75 098.00 05.74 099.00 05.93 100.00 05.92 101.00 05.91 102.00 05.89 103.00 05.87 104.00 06.04 105.00 06.01 106.00 05.97 107.00 05.94 108.00 05.89 109.00 06.05 110.00 05.99 111.00 05.94 112.00 05.88 113.00 06.01 114.00 05.94 115.00 05.86 116.00 05.98 117.00 05.89 118.00 05.79 119.00 05.89 120.00 05.78 121.00 05.87 122.00 05.75 123.00 05.62 124.00 05.68 125.00 05.54 126.00 05.59 127.00 05.43
09 Jan 2008 087.11 05.46 088.11 05.50 089.11 05.53 090.11 05.56 091.11 05.59 092.11 05.62 093.11 05.64 094.11 05.86 095.11 05.88 096.11 05.90 097.11 05.91 098.11 05.92 099.11 05.93 100.11 05.93 101.11 06.13 102.11 06.12 103.11 06.11 104.11 06.10 105.11 06.09 106.11 06.27 107.11 06.25 108.11 06.22 109.11 06.19 110.11 06.36 111.11 06.32 112.11 06.27 113.11 06.23 114.11 06.37 115.11 06.31 116.11 06.25 117.11 06.38 118.11 06.31 119.11 06.23 120.11 06.34 121.11 06.25 122.11 06.16 123.11 06.25 124.11 06.14 125.11 06.22 126.11 06.09
10 Jan 2008 086.26 05.52 087.26 05.57 088.26 05.62 089.26 05.67 090.26 05.71 091.26 05.75 092.26 05.79 093.26 05.83 094.26 05.86 095.26 06.09 096.26 06.12 097.26 06.15 098.26 06.17 099.26 06.19 100.26 06.20 101.26 06.22 102.26 06.43 103.26 06.43 104.26 06.44 105.26 06.44 106.26 06.44 107.26 06.63 108.26 06.62 109.26 06.60 110.26 06.59 111.26 06.76 112.26 06.74 113.26 06.71 114.26 06.67 115.26 06.83 116.26 06.79 117.26 06.74 118.26 06.89 119.26 06.83 120.26 06.76 121.26 06.89 122.26 06.82 123.26 06.74 124.26 06.85 125.26 06.75
11 Jan 2008 085.67 05.59 086.67 05.66 087.67 05.72 088.67 05.78 089.67 05.84 090.67 05.89 091.67 05.95 092.67 06.00 093.67 06.05 094.67 06.09 095.67 06.33 096.67 06.37 097.67 06.41 098.67 06.45 099.67 06.48 100.67 06.51 101.67 06.53 102.67 06.76 103.67 06.78 104.67 06.79 105.67 06.81 106.67 06.82 107.67 06.83 108.67 07.03 109.67 07.03 110.67 07.03 111.67 07.02 112.67 07.21 113.67 07.20 114.67 07.18 115.67 07.16 116.67 07.33 117.67 07.30 118.67 07.26 119.67 07.42 120.67 07.38 121.67 07.33 122.67 07.47 123.67 07.41 124.67 07.34
12 Jan 2008 084.86 05.32 085.86 05.40 086.86 05.67 087.86 05.75 088.86 05.82 089.86 05.89 090.86 05.95 091.86 06.02 092.86 06.08 093.86 06.14 094.86 06.20 095.86 06.25 096.86 06.51 097.86 06.56 098.86 06.60 099.86 06.65 100.86 06.69 101.86 06.73 102.86 06.77 103.86 07.00 104.86 07.03 105.86 07.06 106.86 07.08 107.86 07.11 108.86 07.33 109.86 07.34 110.86 07.35 111.86 07.36 112.86 07.37 113.86 07.57 114.86 07.57 115.86 07.57 116.86 07.56 117.86 07.75 118.86 07.73 119.86 07.71 120.86 07.88 121.86 07.85 122.86 07.82 123.86 07.98
13 Jan 2008 084.08 05.23 085.08 05.33 086.08 05.41 087.08 05.70 088.08 05.78 089.08 05.87 090.08 05.95 091.08 06.02 092.08 06.10 093.08 06.17 094.08 06.24 095.08 06.31 096.08 06.38 097.08 06.64 098.08 06.71 099.08 06.77 100.08 06.82 101.08 06.88 102.08 06.93 103.08 06.98 104.08 07.23 105.08 07.27 106.08 07.32 107.08 07.35 108.08 07.39 109.08 07.43 110.08 07.66 111.08 07.68 112.08 07.71 113.08 07.73 114.08 07.95 115.08 07.97 116.08 07.98 117.08 07.99 118.08 08.19 119.08 08.19 120.08 08.19 121.08 08.38 122.08 08.37 123.08 08.36
14 Jan 2008 082.69 05.18 083.69 05.29 084.69 05.39 085.69 05.49 086.69 05.79 087.69 05.88 088.69 05.97 089.69 06.07 090.69 06.16 091.69 06.24 092.69 06.33 093.69 06.41 094.69 06.50 095.69 06.57 096.69 06.85 097.69 06.93 098.69 07.00 099.69 07.07 100.69 07.14 101.69 07.21 102.69 07.27 103.69 07.33 104.69 07.59 105.69 07.65 106.69 07.71 107.69 07.76 108.69 07.81 109.69 08.06 110.69 08.10 111.69 08.14 112.69 08.18 113.69 08.22 114.69 08.45 115.69 08.48 116.69 08.51 117.69 08.53 118.69 08.76 119.69 08.77 120.69 08.79 121.69 09.00 122.69 09.01
15 Jan 2008 081.96 05.20 082.96 05.31 083.96 05.43 084.96 05.54 085.96 05.85 086.96 05.95 087.96 06.06 088.96 06.16 089.96 06.27 090.96 06.37 091.96 06.46 092.96 06.56 093.96 06.65 094.96 06.75 095.96 06.84 096.96 07.13 097.96 07.21 098.96 07.30 099.96 07.38 100.96 07.46 101.96 07.54 102.96 07.62 103.96 07.89 104.96 07.97 105.96 08.04 106.96 08.10 107.96 08.17 108.96 08.23 109.96 08.50 110.96 08.56 111.96 08.61 112.96 08.67 113.96 08.72 114.96 08.97 115.96 09.01 116.96 09.06 117.96 09.10 118.96 09.34 119.96 09.37 120.96 09.41 121.96 09.64
16 Jan 2008 081.24 05.29 082.24 05.41 083.24 05.53 084.24 05.85 085.24 05.97 086.24 06.09 087.24 06.21 088.24 06.32 089.24 06.44 090.24 06.55 091.24 06.66 092.24 06.77 093.24 06.87 094.24 06.98 095.24 07.08 096.24 07.38 097.24 07.48 098.24 07.58 099.24 07.68 100.24 07.77 101.24 07.86 102.24 07.96 103.24 08.04 104.24 08.33 105.24 08.42 106.24 08.50 107.24 08.58 108.24 08.66 109.24 08.74 110.24 09.01 111.24 09.09 112.24 09.16 113.24 09.23 114.24 09.50 115.24 09.56 116.24 09.62 117.24 09.68 118.24 09.74 119.24 10.00 120.24 10.05 121.24 10.10
17 Jan 2008 080.54 05.07 081.54 05.36 082.54 05.64 083.54 05.92 084.54 06.00 085.54 06.19 086.54 06.31 087.54 06.44 088.54 06.56 089.54 06.68 090.54 06.81 091.54 06.93 092.54 07.04 093.54 07.16 094.54 07.48 095.54 07.59 096.54 07.70 097.54 07.81 098.54 07.92 099.54 08.03 100.54 08.13 101.54 08.24 102.54 08.54 103.54 08.64 104.54 08.74 105.54 08.84 106.54 08.94 107.54 09.03 108.54 09.12 109.54 09.41 110.54 09.50 111.54 09.59 112.54 09.68 113.54 09.76 114.54 10.04 115.54 10.12 116.54 10.00 117.54 09.88 118.54 09.95 119.54 09.82 120.54 09.69
18 Jan 2008 079.16 04.37 080.16 04.67 081.16 04.96 082.16 05.25 083.16 05.34 084.16 05.63 085.16 05.91 086.16 06.18 087.16 06.46 088.16 06.73 089.16 06.99 090.16 07.06 091.16 07.32 092.16 07.45 093.16 07.77 094.16 07.90 095.16 08.02 096.16 08.15 097.16 08.27 098.16 08.39 099.16 08.51 100.16 08.63 101.16 08.74 102.16 09.06 103.16 09.17 104.16 09.28 105.16 09.40 106.16 09.31 107.16 09.41 108.16 09.32 109.16 09.23 110.16 09.13 111.16 09.23 112.16 09.13 113.16 09.03 114.16 09.13 115.16 09.03 116.16 08.92 117.16 09.02 118.16 08.91 119.16 09.00 120.16 08.89
19 Jan 2008 078.49 04.36 079.49 04.51 080.49 04.66 081.49 04.81 082.49 04.99 083.49 05.28 084.49 05.56 085.49 05.84 086.49 06.12 087.49 06.19 088.49 06.47 089.49 06.74 090.49 07.00 091.49 07.27 092.49 07.53 093.49 07.79 094.49 08.05 095.49 08.30 096.49 08.35 097.49 08.60 098.49 08.59 099.49 08.52 100.49 08.65 101.49 08.58 102.49 08.50 103.49 08.63 104.49 08.55 105.49 08.48 106.49 08.40 107.49 08.52 108.49 08.44 109.49 08.36 110.49 08.48 111.49 08.39 112.49 08.51 113.49 08.42 114.49 08.33 115.49 08.44 116.49 08.36 117.49 08.46 118.49 08.37 119.49 08.28
20 Jan 2008 077.84 04.82 078.84 04.98 079.84 05.14 080.84 05.30 081.84 05.46 082.84 05.61 083.84 05.77 084.84 05.92 085.84 06.08 086.84 06.23 087.84 06.58 088.84 06.66 089.84 06.93 090.84 07.20 091.84 07.47 092.84 07.73 093.84 07.79 094.84 08.02 095.84 08.16 096.84 08.10 097.84 08.05 098.84 07.99 099.84 08.13 100.84 08.07 101.84 08.01 102.84 08.15 103.84 08.08 104.84 08.02 105.84 08.15 106.84 08.09 107.84 08.22 108.84 08.16 109.84 08.09 110.84 08.22 111.84 08.15 112.84 08.28 113.84 08.20 114.84 08.33 115.84 08.26 116.84 08.38 117.84 08.31 118.84 08.43
21 Jan 2008 076.56 05.39 077.56 05.61 078.56 05.78 079.56 05.95 080.56 06.11 081.56 06.28 082.56 06.24 083.56 06.20 084.56 06.17 085.56 06.33 086.56 06.46 087.56 06.73 088.56 07.01 089.56 07.28 090.56 07.35 091.56 07.62 092.56 07.88 093.56 08.00 094.56 07.95 095.56 08.11 096.56 08.06 097.56 08.01 098.56 08.17 099.56 08.12 100.56 08.07 101.56 08.22 102.56 08.17 103.56 08.32 104.56 08.27 105.56 08.41 106.56 08.36 107.56 08.31 108.56 08.45 109.56 08.40 110.56 08.54 111.56 08.69 112.56 08.63 113.56 08.77 114.56 08.72 115.56 08.86 116.56 09.00 117.56 08.94 118.56 09.08 119.56 09.22
22 Jan 2008 076.54 05.87 077.54 06.16 078.54 06.18 079.54 06.35 080.54 06.33 081.54 06.30 082.54 06.27 083.54 06.44 084.54 06.55 085.54 06.63 086.54 06.90 087.54 07.18 088.54 07.45 089.54 07.72 090.54 07.99 091.54 08.19 092.54 08.36 093.54 08.32 094.54 08.29 095.54 08.45 096.54 08.41 097.54 08.38 098.54 08.54 099.54 08.50 100.54 08.67 101.54 08.63 102.54 08.79 103.54 08.75 104.54 08.91 105.54 08.87 106.54 09.03 107.54 09.19 108.54 09.15 109.54 09.31 110.54 09.47 111.54 09.42 112.54 09.58 113.54 09.74 114.54 09.90 115.54 10.05 116.54 10.21 117.54 10.37 118.54 10.52
23 Jan 2008 075.94 06.88 076.94 06.91 077.94 06.90 078.94 07.08 079.94 07.06 080.94 07.04 081.94 07.02 082.94 07.19 083.94 07.33 084.94 07.60 085.94 07.87 086.94 08.15 087.94 08.42 088.94 08.69 089.94 08.96 090.94 09.01 091.94 09.19 092.94 09.16 093.94 09.34 094.94 09.31 095.94 09.49 096.94 09.46 097.94 09.64 098.94 09.61 099.94 09.78 100.94 09.76 101.94 09.93 102.94 09.90 103.94 10.08 104.94 10.25 105.94 10.22 106.94 10.40 107.94 10.57 108.94 10.74 109.94 10.91 110.94 11.08 111.94 11.26 112.94 11.43 113.94 11.60 114.94 11.77 115.94 11.95 116.94 12.12 117.94 12.29
24 Jan 2008 075.90 08.30 076.90 08.29 077.90 08.48 078.90 08.47 079.90 08.45 080.90 08.64 081.90 08.63 082.90 08.82 083.90 09.09 084.90 09.36 085.90 09.63 086.90 09.90 087.90 10.17 088.90 10.44 089.90 10.71 090.90 10.70 091.90 10.89 092.90 10.87 093.90 11.06 094.90 11.04 095.90 11.23 096.90 11.21 097.90 11.40 098.90 11.38 099.90 11.57 100.90 11.75 101.90 11.74 102.90 11.92 103.90 12.11 104.90 12.29 105.90 12.48 106.90 12.67 107.90 12.85 108.90 13.04 109.90 13.22 110.90 13.41 111.90 13.60 112.90 13.79 113.90 13.97 114.90 14.06 115.90 14.10 116.90 14.35 117.90 14.39
25 Jan 2008 075.84 10.33 076.84 10.52 077.84 10.52 078.84 10.52 079.84 10.71 080.84 10.71 081.84 10.85 082.84 10.92 083.84 11.18 084.84 11.45 085.84 11.72 086.84 11.99 087.84 12.25 088.84 12.51 089.84 12.78 090.84 13.04 091.84 13.05 092.84 13.25 093.84 13.25 094.84 13.44 095.84 13.44 096.84 13.63 097.84 13.63 098.84 13.83 099.84 14.02 100.84 14.22 101.84 14.42 102.84 14.62 103.84 14.81 104.84 15.01 105.84 15.10 106.84 15.15 107.84 15.20 108.84 15.45 109.84 15.50 110.84 15.55 111.84 15.60 112.84 15.65 113.84 15.90 114.84 15.94 115.84 15.99 116.84 16.24 117.84 16.28
26 Jan 2008 075.74 13.38 076.74 13.59 077.74 13.59 078.74 13.59 079.74 13.60 080.74 13.80 081.74 13.84 082.74 14.10 083.74 14.37 084.74 14.63 085.74 14.90 086.74 15.16 087.74 15.42 088.74 15.68 089.74 15.94 090.74 16.05 091.74 16.25 092.74 16.26 093.74 16.47 094.74 16.67 095.74 16.68 096.74 16.89 097.74 17.10 098.74 17.31 099.74 17.52 100.74 17.58 101.74 17.64 102.74 17.69 103.74 17.75 104.74 17.80 105.74 17.85 106.74 17.91 107.74 18.16 108.74 18.21 109.74 18.26 110.74 18.31 111.74 18.56 112.74 18.70 113.74 18.92 114.74 19.14 115.74 19.37 116.74 19.59 117.74 19.82
27 Jan 2008 075.61 17.81 076.61 17.82 077.61 17.83 078.61 18.05 079.61 18.06 080.61 18.07 081.61 18.27 082.61 18.53 083.61 18.80 084.61 19.06 085.61 19.32 086.61 19.58 087.61 19.84 088.61 20.10 089.61 20.36 090.61 20.62 091.61 20.64 092.61 20.85 093.61 20.87 094.61 21.09 095.61 21.30 096.61 21.36 097.61 21.42 098.61 21.47 099.61 21.53 100.61 21.58 101.61 21.64 102.61 21.69 103.61 21.75 104.61 22.00 105.61 22.06 106.61 22.19 107.61 22.42 108.61 22.65 109.61 22.88 110.61 23.12 111.61 23.35 112.61 23.59 113.61 23.83 114.61 24.07 115.61 24.31 116.61 24.55
28 Jan 2008 075.47 23.15 076.47 23.17 077.47 23.19 078.47 23.41 079.47 23.43 080.47 23.45 081.47 23.69 082.47 23.95 083.47 24.21 084.47 24.47 085.47 24.72 086.47 24.98 087.47 25.24 088.47 25.50 089.47 25.76 090.47 25.91 091.47 26.14 092.47 26.17 093.47 26.38 094.47 26.44 095.47 26.50 096.47 26.55 097.47 26.61 098.47 26.66 099.47 26.72 100.47 26.77 101.47 26.83 102.47 26.93 103.47 27.17 104.47 27.42 105.47 27.66 106.47 27.91 107.47 28.16 108.47 28.41 109.47 28.66 110.47 28.91 111.47 29.17 112.47 29.42 113.47 29.68 114.47 29.93 115.47 29.99 116.47 30.24 117.47 30.50
29 Jan 2008 075.19 23.69 076.19 23.72 077.19 23.75 078.19 23.78 079.19 23.81 080.19 24.04 081.19 24.20 082.19 24.46 083.19 24.71 084.19 24.97 085.19 25.23 086.19 25.48 087.19 25.74 088.19 26.00 089.19 26.25 090.19 26.42 091.19 26.56 092.19 26.62 093.19 26.68 094.19 26.73 095.19 26.79 096.19 26.84 097.19 26.90 098.19 26.95 099.19 27.01 100.19 27.11 101.19 27.36 102.19 27.62 103.19 27.88 104.19 28.14 105.19 28.41 106.19 28.67 107.19 28.94 108.19 29.21 109.19 29.48 110.19 29.76 111.19 29.87 112.19 29.93 113.19 30.18 114.19 30.24 115.19 30.50 116.19 30.75 117.19 30.81
30 Jan 2008 075.11 23.96 076.11 24.00 077.11 24.04 078.11 24.08 079.11 24.12 080.11 24.29 081.11 24.55 082.11 24.80 083.11 25.06 084.11 25.31 085.11 25.57 086.11 25.82 087.11 26.08 088.11 26.33 089.11 26.59 090.11 26.64 091.11 26.70 092.11 26.75 093.11 26.81 094.11 26.87 095.11 26.92 096.11 26.98 097.11 27.03 098.11 27.09 099.11 27.25 100.11 27.53 101.11 27.80 102.11 28.08 103.11 28.36 104.11 28.64 105.11 28.93 106.11 29.22 107.11 29.51 108.11 29.65 109.11 29.90 110.11 29.96 111.11 30.02 112.11 30.28 113.11 30.33 114.11 30.59 115.11 30.85 116.11 30.91
31 Jan 2008 074.89 24.32 075.89 24.37 076.89 24.41 077.89 24.46 078.89 24.52 079.89 24.65 080.89 24.90 081.89 25.15 082.89 25.41 083.89 25.66 084.89 25.92 085.89 26.17 086.89 26.42 087.89 26.68 088.89 26.93 089.89 26.99 090.89 27.04 091.89 27.09 092.89 27.15 093.89 27.20 094.89 27.26 095.89 27.31 096.89 27.37 097.89 27.43 098.89 27.55 099.89 27.85 100.89 28.15 101.89 28.45 102.89 28.75 103.89 29.06 104.89 29.37 105.89 29.68 106.89 29.94 107.89 30.00 108.89 30.06 109.89 30.32 110.89 30.38 111.89 30.64 112.89 30.70 113.89 30.96 114.89 31.02 115.89 31.28 116.89 31.54
01 Feb 2008 074.67 24.37 075.67 24.42 076.67 24.48 077.67 24.54 078.67 24.60 079.67 24.66 080.67 24.89 081.67 25.14 082.67 25.40 083.67 25.65 084.67 25.90 085.67 26.15 086.67 26.41 087.67 26.65 088.67 26.74 089.67 26.97 090.67 27.02 091.67 27.07 092.67 27.13 093.67 27.18 094.67 27.24 095.67 27.29 096.67 27.35 097.67 27.41 098.67 27.46 099.67 27.68 100.67 28.00 101.67 28.33 102.67 28.66 103.67 28.99 104.67 29.33 105.67 29.67 106.67 29.93 107.67 29.99 108.67 30.05 109.67 30.32 110.67 30.38 111.67 30.64 112.67 30.70 113.67 30.97 114.67 31.03 115.67 31.30 116.67 31.56
02 Feb 2008 074.17 24.40 075.17 24.46 076.17 24.52 077.17 24.59 078.17 24.65 079.17 24.60 080.17 24.85 081.17 25.10 082.17 25.35 083.17 25.60 084.17 25.85 085.17 26.10 086.17 26.35 087.17 26.59 088.17 26.69 089.17 26.79 090.17 26.90 091.17 27.01 092.17 27.07 093.17 27.12 094.17 27.18 095.17 27.23 096.17 27.29 097.17 27.35 098.17 27.40 099.17 27.66 100.17 27.72 101.17 27.96 102.17 28.32 103.17 28.69 104.17 29.06 105.17 29.43 106.17 29.81 107.17 29.95 108.17 30.01 109.17 30.28 110.17 30.34 111.17 30.61 112.17 30.67 113.17 30.94 114.17 31.01 115.17 31.28 116.17 31.55
03 Feb 2008 073.93 24.42 074.93 24.48 075.93 24.54 076.93 24.40 077.93 24.47 078.93 24.54 079.93 24.78 080.93 25.03 081.93 25.27 082.93 25.52 083.93 25.77 084.93 26.02 085.93 26.27 086.93 26.45 087.93 26.56 088.93 26.68 089.93 26.80 090.93 26.72 091.93 26.86 092.93 27.00 093.93 27.09 094.93 27.29 095.93 27.25 096.93 27.46 097.93 27.52 098.93 27.58 099.93 27.64 100.93 27.70 101.93 27.76 102.93 28.13 103.93 28.54 104.93 28.95 105.93 29.38 106.93 29.81 107.93 30.14 108.93 30.21 109.93 30.28 110.93 30.55 111.93 30.62 112.93 30.89 113.93 30.96 114.93 31.23
04 Feb 2008 073.67 24.43 074.67 24.47 075.67 24.52 076.67 24.58 077.67 24.43 078.67 24.50 079.67 24.72 080.67 24.97 081.67 25.21 082.67 25.46 083.67 25.70 084.67 25.95 085.67 26.20 086.67 26.38 087.67 26.49 088.67 26.41 089.67 26.54 090.67 26.67 091.67 26.62 092.67 26.77 093.67 26.73 094.67 26.89 095.67 26.87 096.67 27.06 097.67 27.25 098.67 27.26 099.67 27.47 100.67 27.62 101.67 27.88 102.67 27.94 103.67 28.01 104.67 28.10 105.67 28.58 106.67 29.06 107.67 29.56 108.67 30.07 109.67 30.22 110.67 30.49 111.67 30.56 112.67 30.84 113.67 30.91 114.67 31.19 115.67 31.47
05 Feb 2008 073.39 24.33 074.39 24.35 075.39 24.37 076.39 24.40 077.39 24.43 078.39 24.47 079.39 24.57 080.39 24.81 081.39 25.05 082.39 25.29 083.39 25.73 084.39 25.98 085.39 26.09 086.39 26.17 087.39 26.27 088.39 26.17 089.39 26.28 090.39 26.41 091.39 26.34 092.39 26.48 093.39 26.44 094.39 26.41 095.39 26.59 096.39 26.58 097.39 26.59 098.39 26.81 099.39 26.85 100.39 26.91 101.39 27.18 102.39 27.27 103.39 27.57 104.39 28.08 105.39 28.15 106.39 28.22 107.39 28.29 108.39 28.75 109.39 29.35 110.39 29.97 111.39 30.59 112.39 30.66 113.39 30.94 114.39 31.03 115.39 31.31
06 Feb 2008 073.11 23.64 074.11 24.02 075.11 24.40 076.11 24.38 077.11 24.37 078.11 24.36 079.11 24.59 080.11 24.83 081.11 25.06 082.11 25.30 083.11 25.53 084.11 25.77 085.11 26.01 086.11 26.04 087.11 26.08 088.11 25.93 089.11 25.98 090.11 26.05 091.11 26.12 092.11 26.01 093.11 26.11 094.11 26.23 095.11 26.16 096.11 26.11 097.11 26.28 098.11 26.27 099.11 26.29 100.11 26.33 101.11 26.40 102.11 26.50 103.11 26.63 104.11 26.59 105.11 26.79 106.11 27.02 107.11 27.08 108.11 27.78 109.11 28.39 110.11 28.67 111.11 28.75 112.11 29.28 113.11 30.12 114.11 30.80 115.11 31.09
07 Feb 2008 072.82 22.50 073.82 22.72 074.82 22.94 075.82 23.36 076.82 23.59 077.82 23.81 078.82 24.04 079.82 24.26 080.82 24.49 081.82 24.72 082.82 24.95 083.82 25.18 084.82 25.34 085.82 25.46 086.82 25.38 087.82 25.50 088.82 25.41 089.82 25.33 090.82 25.45 091.82 25.37 092.82 25.49 093.82 25.40 094.82 25.52 095.82 25.44 096.82 25.56 097.82 25.48 098.82 25.40 099.82 25.52 100.82 25.45 101.82 25.57 102.82 25.50 103.82 25.64 104.82 25.59 105.82 25.57 106.82 25.64 107.82 25.85 108.82 25.85 109.82 25.95 110.82 26.11 111.82 26.08 112.82 26.43
08 Feb 2008 072.52 21.13 073.52 21.38 074.52 21.63 075.52 22.08 076.52 22.32 077.52 22.73 078.52 22.95 079.52 23.17 080.52 23.39 081.52 23.61 082.52 23.83 083.52 24.06 084.52 24.28 085.52 24.30 086.52 24.23 087.52 24.34 088.52 24.21 089.52 24.25 090.52 24.23 091.52 24.34 092.52 24.16 093.52 24.20 094.52 24.14 095.52 24.15 096.52 24.16 097.52 24.14 098.52 24.16 099.52 24.22 100.52 24.13 101.52 24.09 102.52 24.09 103.52 24.14 104.52 24.22 105.52 24.13 106.52 24.06 107.52 24.20 108.52 24.15 109.52 24.10 110.52 24.23 111.52 24.13 112.52 24.21
09 Feb 2008 072.22 18.70 073.22 19.10 074.22 19.28 075.22 19.46 076.22 19.82 077.22 20.18 078.22 20.32 079.22 20.64 080.22 20.95 081.22 21.44 082.22 21.71 083.22 22.15 084.22 22.36 085.22 22.94 086.22 23.26 087.22 23.32 088.22 23.31 089.22 23.38 090.22 23.29 091.22 23.32 092.22 23.32 093.22 23.24 094.22 23.21 095.22 23.23 096.22 23.10 097.22 23.04 098.22 23.04 099.22 23.11 100.22 23.07 101.22 22.92 102.22 23.07 103.22 22.92 104.22 22.87 105.22 22.92 106.22 22.85 107.22 22.85 108.22 22.89 109.22 22.74 110.22 22.77 111.22 22.75 112.22 22.65
10 Feb 2008 071.88 16.52 072.88 16.66 073.88 16.80 074.88 17.12 075.88 17.23 076.88 17.53 077.88 17.61 078.88 17.87 079.88 18.11 080.88 18.32 081.88 18.70 082.88 19.05 083.88 19.16 084.88 19.62 085.88 19.83 086.88 20.15 087.88 20.57 088.88 20.86 089.88 21.34 090.88 21.85 091.88 22.07 092.88 22.02 093.88 22.00 094.88 22.02 095.88 22.07 096.88 21.98 097.88 21.94 098.88 21.98 099.88 21.90 100.88 21.93 101.88 21.89 102.88 21.82 103.88 21.76 104.88 21.74 105.88 21.63 106.88 21.64 107.88 21.57 108.88 21.56 109.88 21.46 110.88 21.49
11 Feb 2008 071.56 14.37 072.56 14.49 073.56 14.59 074.56 14.89 075.56 14.96 076.56 15.03 077.56 15.27 078.56 15.50 079.56 15.70 080.56 15.68 081.56 16.03 082.56 16.15 083.56 16.23 084.56 16.46 085.56 16.64 086.56 16.96 087.56 17.19 088.56 17.31 089.56 17.70 090.56 17.87 091.56 18.11 092.56 18.43 093.56 18.89 094.56 19.25 095.56 19.63 096.56 20.01 097.56 20.61 098.56 20.82 099.56 20.86 100.56 20.72 101.56 20.82 102.56 20.78 103.56 20.60 104.56 20.53 105.56 20.62 106.56 20.57 107.56 20.39 108.56 20.37 109.56 20.31 110.56 20.25
12 Feb 2008 071.23 12.62 072.23 12.72 073.23 12.82 074.23 12.90 075.23 12.96 076.23 13.22 077.23 13.25 078.23 13.27 079.23 13.47 080.23 13.64 081.23 13.60 082.23 13.72 083.23 13.81 084.23 14.07 085.23 14.08 086.23 14.25 087.23 14.36 088.23 14.40 089.23 14.55 090.23 14.60 091.23 14.72 092.23 14.84 093.23 15.07 094.23 15.17 095.23 15.29 096.23 15.38 097.23 15.51 098.23 15.83 099.23 15.92 100.23 16.17 101.23 16.39 102.23 16.56 103.23 16.86 104.23 17.08 105.23 17.57 106.23 18.10 107.23 18.77 108.23 19.46 109.23 10.55 110.23 10.58
13 Feb 2008 070.89 11.01 071.89 11.11 072.89 11.20 073.89 11.28 074.89 11.35 075.89 11.40 076.89 11.44 077.89 11.47 078.89 11.48 079.89 11.67 080.89 11.63 081.89 11.78 082.89 11.70 083.89 11.80 084.89 11.86 085.89 11.89 086.89 11.88 087.89 12.03 088.89 11.92 089.89 11.96 090.89 11.92 091.89 11.99 092.89 11.97 093.89 12.00 094.89 12.06 095.89 12.06 096.89 12.04 097.89 11.97 098.89 11.83 099.89 11.75 100.89 11.63 101.89 11.44 102.89 11.40 103.89 11.07 104.89 10.85 105.89 10.51 106.89 09.24 107.89 09.27 108.89 09.30
14 Feb 2008 070.54 09.89 071.54 09.79 072.54 09.89 073.54 09.97 074.54 10.04 075.54 09.91 076.54 09.96 077.54 10.00 078.54 10.02 079.54 10.03 080.54 10.02 081.54 10.20 082.54 10.15 083.54 10.09 084.54 10.20 085.54 10.09 086.54 10.15 087.54 09.98 088.54 09.97 089.54 09.93 090.54 10.04 091.54 09.91 092.54 09.92 093.54 09.86 094.54 09.73 095.54 09.52 096.54 09.60 097.54 09.35 098.54 09.13 099.54 09.08 100.54 08.88 101.54 08.58 102.54 08.41 103.54 08.14 104.54 08.12 105.54 08.15 106.54 08.38 107.54 08.41 108.54 08.43
15 Feb 2008 070.12 08.68 071.12 08.79 072.12 08.69 073.12 08.78 074.12 08.87 075.12 08.75 076.12 08.81 077.12 08.87 078.12 08.71 079.12 08.74 080.12 08.76 081.12 08.76 082.12 08.75 083.12 08.73 084.12 08.68 085.12 08.62 086.12 08.73 087.12 08.63 088.12 08.50 089.12 08.54 090.12 08.36 091.12 08.34 092.12 08.29 093.12 08.21 094.12 08.08 095.12 07.90 096.12 07.87 097.12 07.59 098.12 07.43 099.12 07.21 100.12 07.14 101.12 07.19 102.12 07.22 103.12 07.26 104.12 07.30 105.12 07.33 106.12 07.55 107.12 07.58 108.12 07.60
16 Feb 2008 069.78 07.95 070.78 07.87 071.78 07.98 072.78 07.89 073.78 07.99 074.78 08.08 075.78 07.96 076.78 08.03 077.78 07.89 078.78 07.94 079.78 07.98 080.78 08.01 081.78 07.83 082.78 07.83 083.78 07.82 084.78 07.80 085.78 07.76 086.78 07.70 087.78 07.63 088.78 07.53 089.78 07.42 090.78 07.28 091.78 07.32 092.78 07.14 093.78 07.12 094.78 06.88 095.78 06.80 096.78 06.69 097.78 06.54 098.78 06.53 099.78 06.57 100.78 06.61 101.78 06.65 102.78 06.69 103.78 06.72 104.78 06.95 105.78 06.98 106.78 07.00 107.78 07.03
17 Feb 2008 069.43 07.16 070.43 07.09 071.43 07.21 072.43 07.13 073.43 07.23 074.43 07.14 075.43 07.23 076.43 07.12 077.43 07.20 078.43 07.07 079.43 07.13 080.43 06.98 081.43 07.02 082.43 07.05 083.43 06.87 084.43 06.88 085.43 06.88 086.43 06.86 087.43 06.83 088.43 06.59 089.43 06.52 090.43 06.45 091.43 06.35 092.43 06.24 093.43 06.10 094.43 06.15 095.43 05.97 096.43 05.76 097.43 05.79 098.43 05.83 099.43 05.88 100.43 05.92 101.43 06.16 102.43 06.20 103.43 06.23 104.43 06.27 105.43 06.29 106.43 06.32 107.43 06.34
18 Feb 2008 069.08 06.81 070.08 06.75 071.08 06.68 072.08 06.81 073.08 06.73 074.08 06.65 075.08 06.75 076.08 06.66 077.08 06.75 078.08 06.64 079.08 06.72 080.08 06.59 081.08 06.65 082.08 06.51 083.08 06.55 084.08 06.39 085.08 06.42 086.08 06.23 087.08 06.24 088.08 06.23 089.08 06.01 090.08 05.98 091.08 05.93 092.08 05.87 093.08 05.79 094.08 05.70 095.08 05.59 096.08 05.45 097.08 05.51 098.08 05.56 099.08 05.60 100.08 05.65 101.08 05.69 102.08 05.73 103.08 05.77 104.08 05.80 105.08 05.83 106.08 06.06 107.08 06.09
19 Feb 2008 068.71 06.20 069.71 06.14 070.71 06.29 071.71 06.22 072.71 06.16 073.71 06.28 074.71 06.21 075.71 06.12 076.71 06.23 077.71 06.14 078.71 06.23 079.71 06.12 080.71 06.01 081.71 06.08 082.71 05.95 083.71 06.01 084.71 05.86 085.71 05.90 086.71 05.74 087.71 05.76 088.71 05.57 089.71 05.58 090.71 05.57 091.71 05.35 092.71 05.32 093.71 05.27 094.71 05.01 095.71 04.94 096.71 04.93 097.71 04.98 098.71 05.03 099.71 05.08 100.71 05.32 101.71 05.37 102.71 05.41 103.71 05.45 104.71 05.48 105.71 05.51 106.71 05.54
20 Feb 2008 068.55 05.90 069.55 05.86 070.55 06.01 071.55 05.96 072.55 05.90 073.55 05.84 074.55 05.98 075.55 05.90 076.55 05.83 077.55 05.94 078.55 05.85 079.55 05.76 080.55 05.86 081.55 05.75 082.55 05.64 083.55 05.72 084.55 05.59 085.55 05.65 086.55 05.51 087.55 05.56 088.55 05.40 089.55 05.43 090.55 05.25 091.55 05.26 092.55 05.06 093.55 05.06 094.55 04.84 095.55 04.80 096.55 04.76 097.55 04.72 098.55 04.78
21 Feb 2008 068.15 05.61 069.15 05.58 070.15 05.74 071.15 05.70 072.15 05.65 073.15 05.60 074.15 05.55 075.15 05.69 076.15 05.62 077.15 05.56 078.15 05.68 079.15 05.60 080.15 05.52 081.15 05.43 082.15 05.53 083.15 05.43 084.15 05.32 085.15 05.41 086.15 05.29 087.15 05.36 088.15 05.22 089.15 05.08 090.15 05.13 091.15 04.97 092.15 05.00 093.15 04.82 094.15 04.84 095.15 04.64 096.15 04.64 097.15 04.42
22 Feb 2008 067.74 05.39 068.74 05.56 069.74 05.53 070.74 05.50 071.74 05.47 072.74 05.43 073.74 05.39 074.74 05.54 075.74 05.49 076.74 05.44 079.74 02.63 080.74 02.74 081.74 02.85 082.74 02.96 083.74 05.31 084.74 05.22 085.74 05.31 086.74 05.21 087.74 05.09 088.74 05.17 089.74 05.04 090.74 04.91 091.74 04.97 092.74 04.82 093.74 04.86 094.74 04.70 095.74 04.72 096.74 04.54
23 Feb 2008 067.34 05.36 068.34 05.35 069.34 05.33 070.34 05.31 071.34 05.29 072.34 05.26 073.34 05.43 074.34 05.40 075.34 05.36 076.34 05.32 077.34 05.27 078.34 05.42 079.34 05.36 080.34 05.30 081.34 05.24 082.34 05.37 083.34 05.29 084.34 05.22 085.34 05.13 086.34 05.24 087.34 05.15 088.34 05.05 089.34 05.14 090.34 05.03 091.34 04.91 092.34 04.98 093.34 04.85 094.34 04.71 095.34 04.76 096.34 04.61 097.34 04.45
24 Feb 2008 066.94 05.14 067.94 05.14 068.94 05.13 069.94 05.32 070.94 05.31 071.94 05.29 072.94 05.27 073.94 05.25 074.94 05.22 075.94 05.19 076.94 05.36 077.94 05.32 078.94 05.27 079.94 05.23 080.94 05.18 081.94 05.32 082.94 05.26 083.94 05.20 084.94 05.13 085.94 05.26 086.94 05.18 087.94 05.10 088.94 05.01 089.94 05.12 090.94 05.02 091.94 04.91 092.94 05.00 093.94 04.89 094.94 04.76 095.94 04.63 096.94 04.70
25 Feb 2008 066.54 05.10 067.54 05.11 068.54 05.11 069.54 05.11 070.54 05.11 071.54 05.10 072.54 05.10 073.54 05.28 074.54 05.27 075.54 05.25 076.54 05.23 077.54 05.20 078.54 05.17 079.54 05.14 080.54 05.30 081.54 05.26 082.54 05.22 083.54 05.17 084.54 05.12 085.54 05.26 086.54 05.20 087.54 05.13 088.54 05.06 089.54 05.18 090.54 05.10 091.54 05.02 092.54 04.93 093.54 05.03 094.54 04.93 095.54 04.82 096.54 04.91
26 Feb 2008 066.14 04.84 067.14 05.06 068.14 05.07 069.14 05.09 070.14 05.09 071.14 05.10 072.14 05.10 073.14 05.10 074.14 05.10 075.14 05.09 076.14 05.08 077.14 05.27 078.14 05.25 079.14 05.23 080.14 05.21 081.14 05.18 082.14 05.15 083.14 05.31 084.14 05.28 085.14 05.23 086.14 05.19 087.14 05.14 088.14 05.08 089.14 05.22 090.14 05.16 091.14 05.09 092.14 05.02 093.14 05.14 094.14 05.06 095.14 04.97 096.14 04.87
27 Feb 2008 065.74 04.76 066.74 04.79 067.74 04.81 068.74 04.84 069.74 04.86 070.74 05.07 071.74 05.09 072.74 05.10 073.74 05.10 074.74 05.11 075.74 05.11 076.74 05.11 077.74 05.11 078.74 05.10 079.74 05.29 080.74 05.27 081.74 05.25 082.74 05.23 083.74 05.21 084.74 05.18 085.74 05.15 086.74 05.31 087.74 05.27 088.74 05.23 089.74 05.18 090.74 05.13 091.74 05.27 092.74 05.21 093.74 05.15 094.74 05.08 095.74 05.00
28 Feb 2008 065.35 04.65 066.35 04.69 067.35 04.72 068.35 04.76 069.35 04.79 070.35 04.82 071.35 04.84 072.35 04.86 073.35 05.08 074.35 05.10 075.35 05.11 076.35 05.12 077.35 05.13 078.35 05.14 079.35 05.14 080.35 05.14 081.35 05.13 082.35 05.12 083.35 05.31 084.35 05.30 085.35 05.28 086.35 05.26 087.35 05.23 088.35 05.20 089.35 05.37 090.35 05.33 091.35 05.29 092.35 05.25 093.35 05.20 094.35 05.35 095.35 05.29
29 Feb 2008 064.95 04.50 065.95 04.55 066.95 04.60 067.95 04.65 068.95 04.69 069.95 04.73 070.95 04.76 071.95 04.80 072.95 04.83 073.95 04.86 074.95 04.88 075.95 05.10 076.95 05.12 077.95 05.14 078.95 05.16 079.95 05.17 080.95 05.17 081.95 05.18 082.95 05.18 083.95 05.18 084.95 05.18 085.95 05.37 086.95 05.36 087.95 05.34 088.95 05.32 089.95 05.30 090.95 05.28 091.95 05.45 092.95 05.42 093.95 05.38 094.95 05.34
01 Mar 2008 064.56 04.32 065.56 04.39 066.56 04.44 067.56 04.50 068.56 04.55 069.56 04.60 070.56 04.65 071.56 04.70 072.56 04.74 073.56 04.78 074.56 04.82 075.56 04.85 076.56 04.89 077.56 04.91 078.56 05.14 079.56 05.16 080.56 05.18 081.56 05.20 082.56 05.22 083.56 05.23 084.56 05.24 085.56 05.24 086.56 05.25 087.56 05.45 088.56 05.44 089.56 05.44 090.56 05.43 091.56 05.41 092.56 05.39 093.56 05.37 094.56 05.55
02 Mar 2008 074.16 04.72 075.16 04.77 076.16 04.81 077.16 04.85 078.16 04.89 079.16 04.93 080.16 05.16 081.16 05.19 082.16 05.22 083.16 05.24 084.16 05.27
03 Mar 2008 073.77 04.65 074.77 04.71 075.77 04.76 076.77 04.82 077.77 04.87 078.77 04.91 079.77 04.96 080.77 05.00 081.77 05.04 082.77 05.28 083.77 05.32
04 Mar 2008 073.37 04.51 074.37 04.58 075.37 04.64 076.37 04.71 077.37 04.77 078.37 04.83 079.37 04.89 080.37 04.95 081.37 05.00 082.37 05.05 083.37 05.30
05 Mar 2008 072.97 04.44 073.97 04.52 074.97 04.60 075.97 04.67 076.97 04.75 077.97 04.82 078.97 04.89 079.97 04.96 080.97 05.02 081.97 05.09 082.97 05.15
06 Mar 2008 072.58 04.23 073.58 04.32 074.58 04.41 075.58 04.50 076.58 04.58 077.58 04.67 078.58 04.75 079.58 04.83 080.58 04.90 081.58 04.98 082.58 05.05
07 Mar 2008 072.18 04.18 073.18 04.28 074.18 04.38 075.18 04.28 076.18 04.38 077.18 04.27 078.18 04.36 079.18 04.45 080.18 04.34 081.18 04.43
08 Mar 2008 071.78 03.20 072.78 03.29 073.78 03.38 074.78 03.46 075.78 03.40 076.78 03.51 077.78 03.41 078.78 03.51 079.78 03.41 080.78 03.51 081.78 03.60
09 Mar 2008 074.38 02.57 075.38 02.66 076.38 02.72 077.38 02.83 078.38 02.75 079.38 02.85 080.38 02.96 081.38 02.87
16 Mar 2008 068.54 60.47
17 Mar 2008 068.12 61.43 069.12 61.43 070.12 61.43
18 Mar 2008 067.70 62.95 068.70 62.95 069.70 62.95 070.70 62.95 073.70 02.76 074.70 02.94 075.70 03.12 076.70 03.30 077.70 03.45
19 Mar 2008 067.28 64.68 068.28 64.68 069.28 64.68 070.28 64.68 071.28 64.68 072.28 04.22 073.28 04.37 074.28 04.46 075.28 04.54 076.28 04.82
20 Mar 2008 066.85 66.80 067.85 66.80 068.85 66.80 069.85 66.80 070.85 66.80 071.85 66.80 072.85 06.46 073.85 06.54 074.85 06.62 075.85 06.69 076.85 06.97
21 Mar 2008 066.42 69.62 067.42 69.62 068.42 69.62 069.42 69.62 070.42 69.62 071.42 09.26 072.42 09.34 073.42 09.61 074.42 09.68 075.42 09.75 076.42 10.02
22 Mar 2008 065.99 72.56 066.99 72.56 067.99 72.56 068.99 13.13 069.99 13.40 070.99 13.47 071.99 13.54 072.99 13.61 073.99 13.87 074.99 13.94 075.99 14.01
23 Mar 2008 065.55 18.57 066.55 18.70 067.55 18.97 068.55 19.01 069.55 19.10 070.55 19.16 071.55 19.43 072.55 19.49 073.55 19.56 074.55 19.82 075.55 19.89
24 Mar 2008 065.10 24.18 066.10 24.20 067.10 24.42 068.10 24.51 069.10 24.57 070.10 24.83 071.10 24.89 072.10 24.95 073.10 25.21 074.10 25.27 075.10 25.53
25 Mar 2008 064.66 23.94 065.66 24.17 066.66 24.19 067.66 24.42 068.66 24.45 069.66 24.68 070.66 24.80 071.66 25.06 072.66 25.12 073.66 25.38 074.66 25.43
26 Mar 2008 064.20 23.67 065.20 23.71 066.20 23.94 067.20 23.97 068.20 24.21 069.20 24.25 070.20 24.49 071.20 24.72 072.20 24.97 073.20 25.17 074.20 25.42
27 Mar 2008 063.74 23.14 064.74 23.18 065.74 23.21 066.74 23.45 067.74 23.49 068.74 23.73 069.74 23.98 070.74 24.02 071.74 24.27 072.74 24.51 073.74 24.76
28 Mar 2008 063.27 22.18 064.27 22.21 065.27 22.25 066.27 22.49 067.27 22.53 068.27 22.77 069.27 22.82 070.27 23.06 071.27 23.11 072.27 23.36 073.27 23.61
29 Mar 2008 062.80 20.52 063.80 20.55 064.80 20.78 065.80 20.82 066.80 21.05 067.80 21.09 068.80 21.26 069.80 21.37 070.80 21.55 071.80 21.79 072.80 21.84
30 Mar 2008 062.32 19.11 063.32 19.34 064.32 19.38 065.32 19.62 066.32 19.86 067.32 19.90 068.32 20.14 069.32 20.38 070.32 20.42 071.32 20.66 072.32 20.90
31 Mar 2008 061.84 17.84 062.84 18.07 063.84 18.11 064.84 18.34 065.84 18.57 066.84 18.80 067.84 18.84 068.84 19.07 069.84 19.31 070.84 19.41 071.84 19.63
01 Apr 2008 061.34 16.76 062.34 16.99 063.34 17.21 064.34 17.20 065.34 17.37 066.34 17.34 067.34 17.51 068.34 17.49 069.34 17.66 070.34 17.64 071.34 17.62
02 Apr 2008 060.84 15.49 061.84 15.62 062.84 15.55 063.84 15.68 064.84 15.61 065.84 15.74 066.84 15.67 067.84 15.80 068.84 15.93 069.84 15.86 070.84 15.99
03 Apr 2008 060.33 13.87 061.33 13.76 062.33 13.85 063.33 13.94 064.33 13.83 065.33 13.92 066.33 14.01 067.33 14.09 068.33 13.97 069.33 14.05 070.33 14.12
01 Aug 2008 268.24 53.97 269.24 53.97 270.24 53.97 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97
02 Aug 2008 267.76 53.71 268.76 53.71 269.76 53.71 270.76 53.71 271.76 53.71 272.76 53.71 273.76 53.71 274.76 53.71 275.76 53.71 276.76 53.71 277.76 53.71
03 Aug 2008 267.27 53.66 268.27 53.66 269.27 53.66 270.27 53.66 271.27 53.66 272.27 53.66 273.27 53.66 274.27 53.66 275.27 53.66 276.27 53.66 277.27 53.66
04 Aug 2008 266.80 53.63 267.80 53.63 268.80 53.63 269.80 53.63 270.80 53.63 271.80 53.63 272.80 53.63 273.80 53.63 274.80 53.63 275.80 53.63 276.80 53.63
05 Aug 2008 266.33 53.60 267.33 53.60 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60 272.33 53.60 273.33 53.60 274.33 53.60 275.33 53.60 276.33 53.60
06 Aug 2008 265.87 53.58 266.87 53.58 267.87 53.58 268.87 53.58 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58
07 Aug 2008 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56
08 Aug 2008 264.97 53.55 265.97 53.55 266.97 53.55 267.97 53.55 268.97 53.55 269.97 53.55 270.97 53.55 271.97 53.55 272.97 53.55 273.97 53.55 274.97 53.55
09 Aug 2008 264.52 53.54 265.52 53.54 266.52 53.54 267.52 53.54 268.52 53.54 269.52 53.54 270.52 53.54 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54
10 Aug 2008 264.09 53.54 265.09 53.54 266.09 53.54 267.09 53.54 268.09 53.54 269.09 53.54 270.09 53.54 271.09 53.54 272.09 53.54 273.09 53.54 274.09 53.54
11 Aug 2008 263.65 53.55 264.65 53.55 265.65 53.55 266.65 53.55 267.65 53.55 268.65 53.55 269.65 53.55 270.65 53.55 271.65 53.55 272.65 53.55 273.65 53.55
12 Aug 2008 263.23 53.56 264.23 53.56 265.23 53.56 266.23 53.56 267.23 53.56 268.23 53.56 269.23 53.56 270.23 53.56 271.23 53.56 272.23 53.56 273.23 53.56
13 Aug 2008 262.80 53.57 263.80 53.57 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57
14 Aug 2008 262.38 53.60 263.38 53.60 264.38 53.60 265.38 53.60 266.38 53.60 267.38 53.60 268.38 53.60 269.38 53.60 270.38 53.60 271.38 53.60 272.38 53.60
15 Aug 2008 261.97 53.62 262.97 53.62 263.97 53.62 264.97 53.62 265.97 53.62 266.97 53.62 267.97 53.62 268.97 53.62 269.97 53.62 270.97 53.62 271.97 53.62
16 Aug 2008 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66
17 Aug 2008 261.15 53.71 262.15 53.71 263.15 53.71 264.15 53.71 265.15 53.71 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71 271.15 53.71
18 Aug 2008 260.74 53.96 261.74 53.96 262.74 53.96 263.74 53.96 264.74 53.96 265.74 53.96 266.74 53.96 267.74 53.96 268.74 53.96 269.74 53.96 270.74 53.96
19 Aug 2008 260.34 54.04 261.34 54.04 262.34 54.04 263.34 54.04 264.34 54.04 265.34 54.04 266.34 54.04 267.34 54.04 268.34 54.04 269.34 54.04 270.34 54.04
20 Aug 2008 259.94 54.12 260.94 54.12 261.94 54.12 262.94 54.12 263.94 54.12 264.94 54.12 265.94 54.12 266.94 54.12 267.94 54.12 268.94 54.12 269.94 54.12
21 Aug 2008 259.54 54.22 260.54 54.22 261.54 54.22 262.54 54.22 263.54 54.22 264.54 54.22 265.54 54.22 266.54 54.22 267.54 54.22 268.54 54.22 269.54 54.22
22 Aug 2008 259.15 53.06 260.15 53.28 261.15 53.30 262.15 53.49 263.15 53.70 264.15 53.90 265.15 53.97 266.15 54.14 267.15 54.45 268.15 54.55 269.15 54.55
23 Aug 2008 258.76 51.17 259.76 51.25 260.76 51.38 261.76 51.55 262.76 51.56 263.76 51.69 264.76 51.85 265.76 52.00 266.76 52.16 267.76 52.29 268.76 52.48
24 Aug 2008 258.37 49.55 259.37 49.45 260.37 49.63 261.37 49.82 262.37 49.83 263.37 49.85 264.37 50.08 265.37 50.11 266.37 50.24 267.37 50.40 268.37 50.52
25 Aug 2008 257.98 48.33 258.98 48.43 259.98 48.53 260.98 48.62 261.98 48.71 262.98 48.79 263.98 48.87 264.98 48.95 265.98 49.03 266.98 49.10 267.98 49.16
26 Aug 2008 257.59 47.43 258.59 47.54 259.59 47.63 260.59 47.73 261.59 47.82 262.59 47.91 263.59 47.80 264.59 47.88 265.59 48.16 266.59 48.24 267.59 48.31
27 Aug 2008 257.20 46.68 258.20 46.78 259.20 46.88 260.20 46.98 261.20 46.87 262.20 46.96 263.20 47.05 264.20 47.13 265.20 47.22 266.20 47.50 267.20 47.57
28 Aug 2008 256.82 46.10 257.82 46.20 258.82 46.29 259.82 46.39 260.82 46.28 261.82 46.37 262.82 46.46 263.82 46.54 264.82 46.82 265.82 46.90 266.82 46.98
29 Aug 2008 256.44 45.71 257.44 45.80 258.44 45.90 259.44 45.99 260.44 46.08 261.44 46.16 262.44 46.25 263.44 46.33 264.44 46.41 265.44 46.49 266.44 46.57
30 Aug 2008 256.05 45.55 257.05 45.64 258.05 45.73 259.05 45.81 260.05 45.90 261.05 45.98 262.05 46.06 263.05 46.14 264.05 46.22 265.05 46.30 266.05 46.37
31 Aug 2008 255.67 45.66 256.67 45.74 257.67 45.82 258.67 45.90 259.67 45.98 260.67 46.06 261.67 46.14 262.67 46.22 263.67 46.49 264.67 46.57 265.67 46.64
01 Sep 2008 255.29 46.29 256.29 46.37 257.29 46.44 258.29 46.52 259.29 46.60 260.29 46.67 261.29 46.74 262.29 46.82 263.29 46.89 264.29 46.96 265.29 47.23
02 Sep 2008 254.91 47.11 255.91 47.19 256.91 47.26 257.91 47.33 258.91 47.40 259.91 47.47 260.91 47.54 261.91 47.81 262.91 47.88 263.91 47.95 264.91 48.02
03 Sep 2008 254.53 48.61 255.53 48.68 256.53 48.75 257.53 48.81 258.53 48.88 259.53 48.95 260.53 49.02 261.53 49.08 262.53 49.15 263.53 49.41 264.53 49.47
04 Sep 2008 244.15 48.94 245.15 49.21 246.15 49.48 247.15 49.75 248.15 50.02 249.15 50.09 250.15 50.15 251.15 50.22 252.15 50.29 253.15 50.36 254.15 50.42 255.15 50.49 256.15 50.55 257.15 50.62 258.15 50.88 259.15 50.94 260.15 51.01 261.15 51.07 262.15 51.13 263.15 51.19 264.15 51.45 265.15 51.52 266.15 51.58 267.15 51.84 268.15 51.90 269.15 51.95 270.15 52.21 271.15 52.27 272.15 52.53 273.15 52.59 274.15 52.84
05 Sep 2008 243.76 51.46 244.76 51.73 245.76 51.99 246.76 52.26 247.76 52.52 248.76 52.59 249.76 52.65 250.76 52.72 251.76 52.78 252.76 52.84 253.76 52.91 254.76 52.97 255.76 53.03 256.76 53.09 257.76 53.15 258.76 53.21 259.76 53.47 260.76 53.53 261.76 53.59 262.76 53.65 263.76 53.71 264.76 53.97 265.76 54.03 266.76 54.08 267.76 54.34 268.76 54.40 269.76 54.66 270.76 54.71 271.76 54.97 272.76 55.03 273.76 55.28
06 Sep 2008 243.38 54.23 244.38 54.50 245.38 54.76 246.38 55.02 247.38 55.08 248.38 55.14 249.38 55.20 250.38 55.26 251.38 55.32 252.38 55.38 253.38 55.44 254.38 55.70 255.38 55.76 256.38 55.82 257.38 55.88 258.38 55.93 259.38 55.99 260.38 56.05 261.38 56.31 262.38 56.36 263.38 56.42 264.38 56.48 265.38 56.73 266.38 56.79 267.38 57.04 268.38 57.10 269.38 57.36 270.38 57.41 271.38 57.67 272.38 57.72 273.38 57.98
07 Sep 2008 243.00 56.90 244.00 57.16 245.00 57.41 246.00 57.67 247.00 57.73 248.00 57.79 249.00 57.84 250.00 57.90 251.00 57.96 252.00 58.01 253.00 58.07 254.00 58.13 255.00 58.18 256.00 58.24 257.00 58.49 258.00 58.55 259.00 58.61 260.00 58.66 261.00 58.72 262.00 58.97 263.00 59.03 264.00 59.08 265.00 59.34 266.00 59.39 267.00 59.45 268.00 59.70 269.00 59.75 270.00 60.01 271.00 60.06 272.00 60.32
08 Sep 2008 242.61 59.13 243.61 59.38 244.61 59.64 245.61 59.69 246.61 59.75 247.61 59.80 248.61 59.86 249.61 59.91 250.61 60.16 251.61 60.22 252.61 60.27 253.61 60.32 254.61 60.38 255.61 60.43 256.61 60.48 257.61 60.54 258.61 60.79 259.61 60.84 260.61 60.90 261.61 60.95 262.61 61.20 263.61 61.26 264.61 61.31 265.61 61.56 266.61 61.62 267.61 61.87 268.61 61.93 269.61 62.18 270.61 62.23 271.61 62.49 272.61 62.74
09 Sep 2008 242.23 60.79 243.23 61.04 244.23 61.29 245.23 61.34 246.23 61.39 247.23 61.45 248.23 61.50 249.23 61.55 250.23 61.60 251.23 61.65 252.23 61.70 253.23 61.75 254.23 62.00 255.23 62.05 256.23 62.10 257.23 62.15 258.23 62.20 259.23 62.45 260.23 62.50 261.23 62.56 262.23 62.81 263.23 62.86 264.23 62.91 265.23 63.16 266.23 63.22 267.23 63.47 268.23 63.52 269.23 63.77 270.23 63.83 271.23 64.08 272.23 64.34
10 Sep 2008 241.84 61.91 242.84 62.15 243.84 62.20 244.84 62.25 245.84 62.29 246.84 62.34 247.84 62.39 248.84 62.43 249.84 62.48 250.84 62.73 251.84 62.77 252.84 62.82 253.84 62.87 254.84 62.92 255.84 62.96 256.84 63.21 257.84 63.26 258.84 63.31 259.84 63.56 260.84 63.61 261.84 63.66 262.84 63.91 263.84 63.96 264.84 63.96 265.84 63.96 266.84 63.96 267.84 63.96 268.84 63.96 269.84 63.96 270.84 63.96 271.84 63.96
11 Sep 2008 241.45 61.96 242.45 61.96 243.45 60.42 244.45 60.49 245.45 60.56 246.45 60.83 247.45 60.89 248.45 60.95 249.45 61.01 250.45 61.07 251.45 61.13 252.45 61.39 253.45 61.44 254.45 61.96 255.45 61.96 256.45 61.96 257.45 61.96 258.45 61.96 259.45 61.96 260.45 61.96 261.45 61.96 262.45 61.96 263.45 61.96 264.45 61.96 265.45 61.96 266.45 61.96 267.45 61.96 268.45 61.96 269.45 61.96 270.45 61.96 271.45 61.96
12 Sep 2008 241.06 60.31 242.06 60.31 243.06 60.31 244.06 60.31 245.06 60.31 246.06 60.31 247.06 60.31 248.06 60.31 249.06 60.31 250.06 60.31 251.06 60.31 252.06 60.31 253.06 60.31 254.06 60.31 255.06 60.31 256.06 60.31 257.06 60.31 258.06 60.31 259.06 60.31 260.06 60.31 261.06 60.31 262.06 60.31 263.06 60.31 264.06 60.31 265.06 60.31 266.06 60.31 267.06 60.31 268.06 60.31 269.06 60.31 270.06 60.31 271.06 60.31
13 Sep 2008 240.67 59.01 241.67 59.01 242.67 59.01 243.67 59.01 244.67 59.01 245.67 59.01 246.67 59.01 247.67 59.01 248.67 59.01 249.67 59.01 250.67 59.01 251.67 59.01 252.67 59.01 253.67 59.01 254.67 59.01 255.67 59.01 256.67 59.01 257.67 59.01 258.67 59.01 259.67 59.01 260.67 59.01 261.67 59.01 262.67 59.01 263.67 59.01 264.67 59.01 265.67 59.01 266.67 59.01 267.67 59.01 268.67 59.01 269.67 59.01 270.67 59.01
14 Sep 2008 240.28 58.03 241.28 58.03 242.28 58.03 243.28 58.03 244.28 58.03 245.28 58.03 246.28 58.03 247.28 58.03 248.28 58.03 249.28 58.03 250.28 58.03 251.28 58.03 252.28 58.03 253.28 58.03 254.28 58.03 255.28 58.03 256.28 58.03 257.28 58.03 258.28 58.03 259.28 58.03 260.28 58.03 261.28 58.03 262.28 58.03 263.28 58.03 264.28 58.03 265.28 58.03 266.28 58.03 267.28 58.03 268.28 58.03 269.28 58.03 270.28 58.03
15 Sep 2008 239.63 57.15 240.63 57.15 241.63 57.15 242.63 57.15 243.63 57.15 244.63 57.15 245.63 57.15 246.63 57.15 247.63 57.15 248.63 57.15 249.63 57.15 250.63 57.15 251.63 57.15 252.63 57.15 253.63 57.15 254.63 57.15 255.63 57.15 256.63 57.15 257.63 57.15 258.63 57.15 259.63 57.15 260.63 57.15 261.63 57.15 262.63 57.15 263.63 57.15 264.63 57.15 265.63 57.15 266.63 57.15 267.63 57.15 268.63 57.15 269.63 57.15 270.63 57.15 271.63 57.15 272.63 57.15 273.63 57.15 274.63 57.15 275.63 57.15 276.63 57.15 277.63 57.15
16 Sep 2008 239.18 56.56 240.18 56.56 241.18 56.56 242.18 56.56 243.18 56.56 244.18 56.56 245.18 56.56 246.18 56.56 247.18 56.56 248.18 56.56 249.18 56.56 250.18 56.56 251.18 56.56 252.18 56.56 253.18 56.56 254.18 56.56 255.18 56.56 256.18 56.56 257.18 56.56 258.18 56.56 259.18 56.56 260.18 56.56 261.18 56.56 262.18 56.56 263.18 56.56 264.18 56.56 265.18 56.56 266.18 56.56 267.18 56.56 268.18 56.56 269.18 56.56 270.18 56.56 271.18 56.56 272.18 56.56 273.18 56.56 274.18 56.56 275.18 56.56 276.18 56.56 277.18 56.56
17 Sep 2008 238.72 56.04 239.72 56.04 240.72 56.04 241.72 56.04 242.72 56.04 243.72 56.04 244.72 56.04 245.72 56.04 246.72 56.04 247.72 56.04 248.72 56.04 249.72 56.04 250.72 56.04 251.72 56.04 252.72 56.04 253.72 56.04 254.72 56.04 255.72 56.04 256.72 56.04 257.72 56.04 258.72 56.04 259.72 56.04 260.72 56.04 261.72 56.04 262.72 56.04 263.72 56.04 264.72 56.04 265.72 56.04 266.72 56.04 267.72 56.04 268.72 56.04 269.72 56.04 270.72 56.04 271.72 56.04 272.72 56.04 273.72 56.04 274.72 56.04 275.72 56.04 276.72 56.04
18 Sep 2008 238.25 55.56 239.25 55.56 240.25 55.56 241.25 55.56 242.25 55.56 243.25 55.56 244.25 55.56 245.25 55.56 246.25 55.56 247.25 55.56 248.25 55.56 249.25 55.56 250.25 55.56 251.25 55.56 252.25 55.56 253.25 55.56 254.25 55.56 255.25 55.56 256.25 55.56 257.25 55.56 258.25 55.56 259.25 55.56 260.25 55.56 261.25 55.56 262.25 55.56 263.25 55.56 264.25 55.56 265.25 55.56 266.25 55.56 267.25 55.56 268.25 55.56 269.25 55.56 270.25 55.56 271.25 55.56 272.25 55.56 273.25 55.56 274.25 55.56 275.25 55.56 276.25 55.56
19 Sep 2008 237.76 55.14 238.76 55.14 239.76 55.14 240.76 55.14 241.76 55.14 242.76 55.14 243.76 55.14 244.76 55.14 245.76 55.14 246.76 55.14 247.76 55.14 248.76 55.14 249.76 55.14 250.76 55.14 251.76 55.14 252.76 55.14 253.76 55.14 254.76 55.14 255.76 55.14 256.76 55.14 257.76 55.14 258.76 55.14 259.76 55.14 260.76 55.14 261.76 55.14 262.76 55.14 263.76 55.14 264.76 55.14 265.76 55.14 266.76 55.14 267.76 55.14 268.76 55.14 269.76 55.14 270.76 55.14 271.76 55.14 272.76 55.14 273.76 55.14 274.76 55.14 275.76 55.14
20 Sep 2008 237.27 54.75 238.27 54.75 239.27 54.75 240.27 54.75 241.27 54.75 242.27 54.75 243.27 54.75 244.27 54.75 245.27 54.75 246.27 54.75 247.27 54.75 248.27 54.75 249.27 54.75 250.27 54.75 251.27 54.75 252.27 54.75 253.27 54.75 254.27 54.75 255.27 54.75 256.27 54.75 257.27 54.75 258.27 54.75 259.27 54.75 260.27 54.75 261.27 54.75 262.27 54.75 263.27 54.75 264.27 54.75 265.27 54.75 266.27 54.75 267.27 54.75 268.27 54.75 269.27 54.75 270.27 54.75 271.27 54.75 272.27 54.75 273.27 54.75 274.27 54.75 275.27 54.75
21 Sep 2008 236.86 54.59 237.86 54.59 238.86 54.59 239.86 54.59 240.86 54.59 241.86 54.59 242.86 54.59 243.86 54.59 244.86 54.59 245.86 54.59 246.86 54.59 247.86 54.59 248.86 54.59 249.86 54.59 250.86 54.59 251.86 54.59 252.86 54.59 253.86 54.59 254.86 54.59 255.86 54.59 256.86 54.59 257.86 54.59 258.86 54.59 259.86 54.59 260.86 54.59 261.86 54.59 262.86 54.59 263.86 54.59 264.86 54.59 265.86 54.59 266.86 54.59 267.86 54.59 268.86 54.59 269.86 54.59 270.86 54.59 271.86 54.59 272.86 54.59 273.86 54.59 274.86 54.59
22 Sep 2008 236.34 54.46 237.34 54.46 238.34 54.46 239.34 54.46 240.34 54.46 241.34 54.46 242.34 54.46 243.34 54.46 244.34 54.46 245.34 54.46 246.34 54.46 247.34 54.46 248.34 54.46 249.34 54.46 250.34 54.46 251.34 54.46 252.34 54.46 253.34 54.46 254.34 54.46 255.34 54.46 256.34 54.46 257.34 54.46 258.34 54.46 259.34 54.46 260.34 54.46 261.34 54.46 262.34 54.46 263.34 54.46 264.34 54.46 265.34 54.46 266.34 54.46 267.34 54.46 268.34 54.46 269.34 54.46 270.34 54.46 271.34 54.46 272.34 54.46 273.34 54.46 274.34 54.46 275.34 54.46
23 Sep 2008 235.81 54.15 236.81 54.15 237.81 54.15 238.81 54.15 239.81 54.15 240.81 54.15 241.81 54.15 242.81 54.15 243.81 54.15 244.81 54.15 245.81 54.15 246.81 54.15 247.81 54.15 248.81 54.15 249.81 54.15 250.81 54.15 251.81 54.15 252.81 54.15 253.81 54.15 254.81 54.15 255.81 54.15 256.81 54.15 257.81 54.15 258.81 54.15 259.81 54.15 260.81 54.15 261.81 54.15 262.81 54.15 263.81 54.15 264.81 54.15 265.81 54.15 266.81 54.15 267.81 54.15 268.81 54.15 269.81 54.15 270.81 54.15 271.81 54.15 272.81 54.15 273.81 54.15 274.81 54.15
24 Sep 2008 235.27 54.06 236.27 54.06 237.27 54.06 238.27 54.06 239.27 54.06 240.27 54.06 241.27 54.06 242.27 54.06 243.27 54.06 244.27 54.06 245.27 54.06 246.27 54.06 247.27 54.06 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06 259.27 54.06 260.27 54.06 261.27 54.06 262.27 54.06 263.27 54.06 264.27 54.06 265.27 54.06 266.27 54.06 267.27 54.06 268.27 54.06 269.27 54.06 270.27 54.06 271.27 54.06 272.27 54.06 273.27 54.06 274.27 54.06
25 Sep 2008 234.72 53.99 235.72 53.99 236.72 53.99 237.72 53.99 238.72 53.99 239.72 53.99 240.72 53.99 241.72 53.99 242.72 53.99 243.72 53.99 244.72 53.99 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99 249.72 53.99 250.72 53.99 251.72 53.99 252.72 53.99 253.72 53.99 254.72 53.99 255.72 53.99 256.72 53.99 257.72 53.99 258.72 53.99 259.72 53.99 260.72 53.99 261.72 53.99 262.72 53.99 263.72 53.99 264.72 53.99 265.72 53.99 266.72 53.99 267.72 53.99 268.72 53.99 269.72 53.99 270.72 53.99 271.72 53.99 272.72 53.99 273.72 53.99 274.72 53.99
26 Sep 2008 234.14 53.92 235.14 53.92 236.14 53.92 237.14 53.92 238.14 53.92 239.14 53.92 240.14 53.92 241.14 53.92 242.14 53.92 243.14 53.92 244.14 53.92 245.14 53.92 246.14 53.92 247.14 53.92 248.14 53.92 249.14 53.92 250.14 53.92 251.14 53.92 252.14 53.92 253.14 53.92 254.14 53.92 255.14 53.92 256.14 53.92 257.14 53.92 258.14 53.92 259.14 53.92 260.14 53.92 261.14 53.92 262.14 53.92 263.14 53.92 264.14 53.92 265.14 53.92 266.14 53.92 267.14 53.92 268.14 53.92 269.14 53.92 270.14 53.92 271.14 53.92 272.14 53.92 273.14 53.92 274.14 53.92
27 Sep 2008 233.54 53.67 234.54 53.67 235.54 53.67 236.54 53.67 237.54 53.67 238.54 53.67 239.54 53.67 240.54 53.67 241.54 53.67 242.54 53.67 243.54 53.67 244.54 53.67 245.54 53.67 246.54 53.67 247.54 53.67 248.54 53.67 249.54 53.67 250.54 53.67 251.54 53.67 252.54 53.67 253.54 53.67 254.54 53.67 255.54 53.67 256.54 53.67 257.54 53.67 258.54 53.67 259.54 53.67 260.54 53.67 261.54 53.67 262.54 53.67 263.54 53.67 264.54 53.67 265.54 53.67 266.54 53.67 267.54 53.67 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67 272.54 53.67 273.54 53.67
28 Sep 2008 232.92 53.64 233.92 53.64 234.92 53.64 235.92 53.64 236.92 53.64 237.92 53.64 238.92 53.64 239.92 53.64 240.92 53.64 241.92 53.64 242.92 53.64 243.92 53.64 244.92 53.64 245.92 53.64 246.92 53.64 247.92 53.64 248.92 53.64 249.92 53.64 250.92 53.64 251.92 53.64 252.92 53.64 253.92 53.64 254.92 53.64 255.92 53.64 256.92 53.64 257.92 53.64 258.92 53.64 259.92 53.64 260.92 53.64 261.92 53.64 262.92 53.64 263.92 53.64 264.92 53.64 265.92 53.64 266.92 53.64 267.92 53.64 268.92 53.64 269.92 53.64 270.92 53.64 271.92 53.64 272.92 53.64 273.92 53.64 274.92 53.64
29 Sep 2008 232.27 53.60 233.27 53.60 234.27 53.60 235.27 53.60 236.27 53.60 237.27 53.60 238.27 53.60 239.27 53.60 240.27 53.60 241.27 53.60 242.27 53.60 243.27 53.60 244.27 53.60 245.27 53.60 246.27 53.60 247.27 53.60 248.27 53.60 249.27 53.60 250.27 53.60 251.27 53.60 252.27 53.60 253.27 53.60 254.27 53.60 255.27 53.60 256.27 53.60 257.27 53.60 258.27 53.60 259.27 53.60 260.27 53.60 261.27 53.60 262.27 53.60 263.27 53.60 264.27 53.60 265.27 53.60 266.27 53.60 267.27 53.60 268.27 53.60 269.27 53.60 270.27 53.60 271.27 53.60 272.27 53.60 273.27 53.60 274.27 53.60
30 Sep 2008 231.81 53.58 232.81 53.58 233.81 53.58 234.81 53.58 235.81 53.58 236.81 53.58 237.81 53.58 238.81 53.58 239.81 53.58 240.81 53.58 241.81 53.58 242.81 53.58 243.81 53.58 244.81 53.58 245.81 53.58 246.81 53.58 247.81 53.58 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58 254.81 53.58 255.81 53.58 256.81 53.58 257.81 53.58 258.81 53.58 259.81 53.58 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58
01 Oct 2008 231.15 53.56 232.15 53.56 233.15 53.56 234.15 53.56 235.15 53.56 236.15 53.56 237.15 53.56 238.15 53.56 239.15 53.56 240.15 53.56 241.15 53.56 242.15 53.56 243.15 53.56 244.15 53.56 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56
02 Oct 2008 230.44 53.55 231.44 53.55 232.44 53.55 233.44 53.55 234.44 53.55 235.44 53.55 236.44 53.55 237.44 53.55 238.44 53.55 239.44 53.55 240.44 53.55 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55
03 Oct 2008 229.71 53.54 230.71 53.54 231.71 53.54 232.71 53.54 233.71 53.54 234.71 53.54 235.71 53.54 236.71 53.54 237.71 53.54 238.71 53.54 239.71 53.54 240.71 53.54 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54 247.71 53.54 248.71 53.54 249.71 53.54 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54
04 Oct 2008 228.94 53.54 229.94 53.54 230.94 53.54 231.94 53.54 232.94 53.54 233.94 53.54 234.94 53.54 235.94 53.54 236.94 53.54 237.94 53.54 238.94 53.54 239.94 53.54 240.94 53.54 241.94 53.54 242.94 53.54 243.94 53.54 244.94 53.54 245.94 53.54 246.94 53.54 247.94 53.54 248.94 53.54 249.94 53.54 250.94 53.54 251.94 53.54 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54
05 Oct 2008 228.15 53.55 229.15 53.55 230.15 53.55 231.15 53.55 232.15 53.55 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55
06 Oct 2008 227.20 53.56 228.20 53.56 229.20 53.56 230.20 53.56 231.20 53.56 232.20 53.56 233.20 53.56 234.20 53.56 235.20 53.56 236.20 53.56 237.20 53.56 238.20 53.56 239.20 53.56 240.20 53.56 241.20 53.56 242.20 53.56 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56
07 Oct 2008 226.43 53.57 227.43 53.57 228.43 53.57 229.43 53.57 230.43 53.57 231.43 53.57 232.43 53.57 233.43 53.57 234.43 53.57 235.43 53.57 236.43 53.57 237.43 53.57 238.43 53.57 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57
08 Oct 2008 225.90 53.59 226.90 53.59 227.90 53.59 228.90 53.59 229.90 53.59 230.90 53.59 231.90 53.59 232.90 53.59 233.90 53.59 234.90 53.59 235.90 53.59 236.90 53.59 237.90 53.59 238.90 53.59 239.90 53.59 240.90 53.59 241.90 53.59 242.90 53.59 243.90 53.59 244.90 53.59 245.90 53.59 246.90 53.59 247.90 53.59 248.90 53.59 249.90 53.59 250.90 53.59 251.90 53.59 252.90 53.59 253.90 53.59 254.90 53.59 255.90 53.59 256.90 53.59 257.90 53.59 258.90 53.59 259.90 53.59 260.90 53.59 261.90 53.59 262.90 53.59 263.90 53.59 264.90 53.59 265.90 53.59 266.90 53.59 267.90 53.59
09 Oct 2008 224.97 53.62 225.97 53.62 226.97 53.62 227.97 53.62 228.97 53.62 229.97 53.62 230.97 53.62 231.97 53.62 232.97 53.62 233.97 53.62 234.97 53.62 235.97 53.62 236.97 53.62 237.97 53.62 238.97 53.62 239.97 53.62 240.97 53.62 241.97 53.62 242.97 53.62 243.97 53.62 244.97 53.62 245.97 53.62 246.97 53.62 247.97 53.62 248.97 53.62 249.97 53.62 250.97 53.62 251.97 53.62 252.97 53.62 253.97 53.62 254.97 53.62 255.97 53.62 256.97 53.62 257.97 53.62 258.97 53.62 259.97 53.62 260.97 53.62 261.97 53.62 262.97 53.62 263.97 53.62 264.97 53.62 265.97 53.62
10 Oct 2008 223.99 53.65 224.99 53.65 225.99 53.65 226.99 53.65 227.99 53.65 228.99 53.65 229.99 53.65 230.99 53.65 231.99 53.65 232.99 53.65 233.99 53.65 234.99 53.65 235.99 53.65 236.99 53.65 237.99 53.65 238.99 53.65 239.99 53.65 240.99 53.65 241.99 53.65 242.99 53.65 243.99 53.65 244.99 53.65 245.99 53.65 246.99 53.65 247.99 53.65 248.99 53.65 249.99 53.65 250.99 53.65 251.99 53.65 252.99 53.65 253.99 53.65 254.99 53.65 255.99 53.65 256.99 53.65 257.99 53.65 258.99 53.65 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65
11 Oct 2008 222.97 53.70 223.97 53.70 224.97 53.70 225.97 53.70 226.97 53.70 227.97 53.70 228.97 53.70 229.97 53.70 230.97 53.70 231.97 53.70 232.97 53.70 233.97 53.70 234.97 53.70 235.97 53.70 236.97 53.70 237.97 53.70 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70
12 Oct 2008 221.89 41.30 222.89 41.48 223.89 49.91 224.89 53.95 225.89 53.95 226.89 53.95 227.89 53.95 228.89 53.95 229.89 53.95 230.89 53.95 231.89 53.95 232.89 53.95 233.89 53.95 234.89 53.95 235.89 53.95 236.89 53.95 237.89 53.95 238.89 53.95 239.89 53.95 240.89 53.95 241.89 53.95 242.89 53.95 243.89 53.95 244.89 53.95 245.89 53.95 246.89 53.95 247.89 53.95 248.89 53.95 249.89 53.95 250.89 53.95 251.89 53.95 252.89 53.95 253.89 53.95 254.89 53.95 255.89 53.95 256.89 53.95 257.89 53.95 258.89 53.95 259.89 53.95 260.89 53.95 261.89 53.95 262.89 53.95 263.89 53.95
13 Oct 2008 220.75 40.26 221.75 40.24 222.75 40.42 223.75 40.58 224.75 40.53 225.75 40.67 226.75 40.80 227.75 40.92 228.75 41.02 229.75 41.31 230.75 41.39 231.75 41.65 232.75 41.71 233.75 41.95 234.75 42.18 235.75 42.39 236.75 42.80 237.75 42.99 238.75 54.02 239.75 54.02 240.75 54.02 241.75 54.02 242.75 54.02 243.75 54.02 244.75 54.02 245.75 54.02 246.75 54.02 247.75 54.02 248.75 54.02 249.75 54.02 250.75 54.02 251.75 54.02 252.75 54.02 253.75 54.02 254.75 54.02 255.75 54.02 256.75 54.02 257.75 54.02 258.75 54.02 259.75 54.02 260.75 54.02 261.75 54.02 262.75 54.02
14 Oct 2008 219.56 39.27 220.56 39.44 221.56 39.39 222.56 39.55 223.56 39.49 224.56 39.63 225.56 39.77 226.56 39.89 227.56 40.00 228.56 40.11 229.56 40.20 230.56 40.29 231.56 40.57 232.56 40.63 233.56 40.89 234.56 41.13 235.56 41.36 236.56 41.59 237.56 41.80 238.56 42.00 239.56 42.39 240.56 42.77 241.56 43.15 242.56 43.51 243.56 43.86 244.56 44.21 245.56 44.54 246.56 44.87 247.56 45.19 248.56 45.50 249.56 53.70 250.56 53.70 251.56 53.70 252.56 53.70 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70 258.56 53.70 259.56 53.70 260.56 53.70 261.56 53.70 262.56 53.70
15 Oct 2008 219.60 38.48 220.60 38.61 221.60 38.53 222.60 38.65 223.60 38.77 224.60 38.89 225.60 39.00 226.60 39.10 227.60 39.20 228.60 39.29 229.60 39.38 230.60 39.46 231.60 39.53 232.60 39.79 233.60 39.84 234.60 40.09 235.60 40.33 236.60 40.55 237.60 40.77 238.60 40.99 239.60 41.19 240.60 41.58 241.60 41.97 242.60 42.34 243.60 42.71 244.60 43.07 245.60 43.42 246.60 43.76 247.60 44.10 248.60 44.43 249.60 44.75 250.60 45.06 251.60 45.37 252.60 45.67 253.60 45.96 254.60 49.73 255.60 51.89 256.60 53.03 257.60 53.21 258.60 53.21 259.60 53.21 260.60 53.21
16 Oct 2008 218.98 37.61 219.98 37.70 220.98 37.78 225.98 38.21 226.98 38.28 227.98 38.36 228.98 38.43 229.98 38.50 230.98 38.76 231.98 38.81 232.98 38.86 233.98 39.10 234.98 39.34 235.98 39.37 236.98 39.59 237.98 39.81 238.98 40.02 239.98 40.42 240.98 40.61 241.98 41.00 242.98 41.38 243.98 41.75 244.98 42.12 245.98 42.48 246.98 42.83 247.98 43.17 248.98 43.51 249.98 43.84 250.98 44.16 251.98 44.48 252.98 44.79 253.98 45.10 254.98 45.39 255.98 45.69 256.98 45.97 257.98 46.25 258.98 46.53 259.98 48.31
17 Oct 2008 218.34 36.78 219.34 37.03 220.34 37.08 221.34 37.14 222.34 37.19 223.34 37.24 224.34 37.30 225.34 37.55 226.34 37.60 227.34 37.65 228.34 37.70 229.34 37.75 230.34 37.99 231.34 38.03 232.34 38.06 233.34 38.30 234.34 38.32 235.34 38.55 236.34 38.76 237.34 38.98 238.34 39.18 239.34 39.38 240.34 39.58 241.34 39.77 242.34 40.15 243.34 40.53 244.34 40.90 245.34 41.27 246.34 41.63 247.34 41.98 248.34 42.33 249.34 42.67 250.34 43.00 251.34 43.33 252.34 43.66 253.34 43.98 254.34 44.29 255.34 44.59 256.34 44.90 257.34 45.19 258.34 45.48 259.34 45.77
18 Oct 2008 217.69 35.77 218.69 36.18 219.69 36.60 220.69 36.62 221.69 36.64 222.69 36.67 223.69 36.69 224.69 36.92 225.69 36.94 226.69 36.97 227.69 36.99 228.69 37.21 229.69 37.23 230.69 37.25 231.69 37.47 232.69 37.48 233.69 37.70 234.69 37.70 235.69 37.91 236.69 38.11 237.69 38.31 238.69 38.50 239.69 38.69 240.69 38.88 241.69 39.06 242.69 39.44 243.69 39.81 244.69 40.17 245.69 40.53 246.69 40.89 247.69 41.24 248.69 41.59 249.69 41.93 250.69 42.27 251.69 42.60 252.69 42.92 253.69 43.24 254.69 43.56 255.69 43.87 256.69 44.18 257.69 44.48 258.69 44.78
19 Oct 2008 217.72 35.20 218.72 35.59 219.72 35.98 220.72 36.17 221.72 36.17 222.72 36.17 223.72 36.36 224.72 36.36 225.72 36.36 226.72 36.56 227.72 36.56 228.72 36.56 229.72 36.76 230.72 36.75 231.72 36.95 232.72 36.95 233.72 37.14 234.72 37.33 235.72 37.32 236.72 37.50 237.72 37.69 238.72 37.87 239.72 38.04 240.72 38.22 241.72 38.59 242.72 38.75 243.72 39.12 244.72 39.47 245.72 39.83 246.72 40.18 247.72 40.53 248.72 40.87 249.72 41.21 250.72 41.54 251.72 41.87 252.72 42.20 253.72 42.52 254.72 42.84 255.72 43.15 256.72 43.46 257.72 43.77
20 Oct 2008 217.04 34.50 218.04 34.86 219.04 35.23 220.04 35.60 221.04 35.77 222.04 35.75 223.04 35.92 224.04 35.90 225.04 36.07 226.04 36.05 227.04 36.23 228.04 36.20 229.04 36.18 230.04 36.36 231.04 36.53 232.04 36.51 233.04 36.68 234.04 36.66 235.04 36.83 236.04 37.00 237.04 37.17 238.04 37.33 239.04 37.50 240.04 37.66 241.04 37.82 242.04 38.18 243.04 38.33 244.04 38.68 245.04 39.03 246.04 39.38 247.04 39.72 248.04 40.06 249.04 40.39 250.04 40.73 251.04 41.06 252.04 41.38 253.04 41.70 254.04 42.02 255.04 42.34 256.04 42.65 257.04 42.96
21 Oct 2008 216.33 34.14 217.33 34.48 218.33 34.83 219.33 35.18 220.33 35.53 221.33 35.49 222.33 35.64 223.33 35.60 224.33 35.75 225.33 35.71 226.33 35.87 227.33 35.83 228.33 35.98 229.33 35.94 230.33 36.10 231.33 36.26 232.33 36.22 233.33 36.37 234.33 36.53 235.33 36.68 236.33 36.64 237.33 36.79 238.33 36.94 239.33 37.29 240.33 37.44 241.33 37.58 242.33 37.73 243.33 38.07 244.33 38.41 245.33 38.74 246.33 39.08 247.33 39.41 248.33 39.74 249.33 40.07 250.33 40.39 251.33 40.71 252.33 41.03 253.33 41.35 254.33 41.66 255.33 41.97 256.33 42.28
22 Oct 2008 216.24 33.92 217.24 34.26 218.24 34.59 219.24 35.12 220.24 35.26 221.24 35.40 222.24 35.34 223.24 35.47 224.24 35.41 225.24 35.56 226.24 35.50 227.24 35.64 228.24 35.78 229.24 35.72 230.24 35.86 231.24 36.01 232.24 36.15 233.24 36.09 234.24 36.23 235.24 36.37 236.24 36.51 237.24 36.64 238.24 36.78 239.24 36.92 240.24 37.25 241.24 37.38 242.24 37.52 243.24 37.85 244.24 38.17 245.24 38.50 246.24 38.83 247.24 39.15 248.24 39.47 249.24 39.79 250.24 40.10 251.24 40.42 252.24 40.73 253.24 41.04 254.24 41.35 255.24 41.66
23 Oct 2008 215.50 33.84 216.50 34.16 217.50 34.48 218.50 34.80 219.50 35.13 220.50 35.25 221.50 35.17 222.50 35.30 223.50 35.43 224.50 35.35 225.50 35.48 226.50 35.61 227.50 35.53 228.50 35.66 229.50 35.79 230.50 35.92 231.50 35.85 232.50 35.97 233.50 36.10 234.50 36.23 235.50 36.35 236.50 36.48 237.50 36.60 238.50 36.73 239.50 37.05 240.50 37.17 241.50 37.49 242.50 37.61 243.50 37.93 244.50 38.25 245.50 38.56 246.50 38.88 247.50 39.19 248.50 39.50 249.50 39.81 250.50 40.12 251.50 40.42 252.50 40.73 253.50 41.03 254.50 41.33
24 Oct 2008 214.73 33.93 215.73 34.24 216.73 34.55 217.73 34.86 218.73 35.18 219.73 35.29 220.73 35.20 221.73 35.32 222.73 35.43 223.73 35.54 224.73 35.46 225.73 35.57 226.73 35.69 227.73 35.81 228.73 35.72 229.73 35.84 230.73 35.95 231.73 36.07 232.73 36.18 233.73 36.30 234.73 36.41 235.73 36.53 236.73 36.64 237.73 36.75 238.73 37.07 239.73 37.18 240.73 37.49 241.73 37.60 242.73 37.91 243.73 38.21 244.73 38.52 245.73 38.83 246.73 39.13 247.73 39.43 248.73 39.74 249.73 40.04 250.73 40.34 251.73 40.63 252.73 40.93 253.73 41.23
25 Oct 2008 213.94 34.43 214.94 34.73 215.94 35.04 216.94 35.34 217.94 35.24 218.94 35.34 219.94 35.45 220.94 35.55 221.94 35.66 222.94 35.76 223.94 35.67 224.94 35.77 225.94 35.88 226.94 35.99 227.94 36.09 228.94 36.20 229.94 36.10 230.94 36.21 231.94 36.31 232.94 36.42 233.94 36.72 234.94 36.83 235.94 36.93 236.94 37.03 237.94 37.34 238.94 37.44 239.94 37.54 240.94 37.84 241.94 38.14 242.94 38.44 243.94 38.74 244.94 39.04 245.94 39.33 246.94 39.63 247.94 39.92 248.94 40.22 249.94 40.51 250.94 40.80 251.94 41.09 252.94 41.38
26 Oct 2008 212.89 34.92 213.89 35.22 214.89 35.51 215.89 35.61 216.89 35.70 217.89 35.80 218.89 35.90 219.89 35.99 220.89 36.09 221.89 35.99 222.89 36.09 223.89 36.18 224.89 36.28 225.89 36.38 226.89 36.48 227.89 36.57 228.89 36.67 229.89 36.77 230.89 36.86 231.89 36.96 232.89 37.06 233.89 37.15 234.89 37.45 235.89 37.54 236.89 37.64 237.89 37.93 238.89 38.03 239.89 38.32 240.89 38.61 241.89 38.90 242.89 39.19 243.89 39.48 244.89 39.77 245.89 40.06 246.89 40.35 247.89 40.64 248.89 40.92 249.89 41.21 250.89 41.49 251.89 41.78
27 Oct 2008 212.05 36.02 213.05 36.11 214.05 36.20 215.05 36.29 216.05 36.38 217.05 36.47 218.05 36.56 219.05 36.65 220.05 36.74 221.05 36.83 222.05 36.92 223.05 37.01 224.05 37.10 225.05 37.20 226.05 37.29 227.05 37.38 228.05 37.47 229.05 37.56 230.05 37.65 231.05 37.74 232.05 37.83 233.05 38.11 234.05 38.20 235.05 38.29 236.05 38.58 237.05 38.66 238.05 38.95 239.05 39.24 240.05 39.52 241.05 39.81 242.05 40.09 243.05 40.38 244.05 40.66 245.05 40.94 246.05 41.22 247.05 41.50 248.05 41.79 249.05 42.06 250.05 42.34 251.05 42.62
28 Oct 2008 211.19 36.93 212.19 37.02 213.19 37.10 214.19 37.19 215.19 37.47 216.19 37.56 217.19 37.64 218.19 37.73 219.19 37.82 220.19 37.90 221.19 37.99 222.19 38.07 223.19 38.16 224.19 38.24 225.19 38.33 226.19 38.41 227.19 38.50 228.19 38.78 229.19 38.86 230.19 38.95 231.19 39.03 232.19 39.31 233.19 39.40 234.19 39.68 235.19 39.76 236.19 40.04 237.19 40.32 238.19 40.60 239.19 40.88 240.19 41.16 241.19 41.44 242.19 41.72 243.19 41.99 244.19 42.27 245.19 42.55 246.19 42.82 247.19 43.10 248.19 43.37 249.19 43.65 250.19 43.92
29 Oct 2008 210.11 38.47 211.11 38.55 212.11 38.63 213.11 38.71 214.11 38.80 215.11 38.88 216.11 38.96 217.11 39.24 218.11 39.32 219.11 39.40 220.11 39.48 221.11 39.56 222.11 39.64 223.11 39.72 224.11 40.00 225.11 40.08 226.11 40.16 227.11 40.24 228.11 40.52 229.11 40.60 230.11 40.68 231.11 40.95 232.11 41.23 233.11 41.31 234.11 41.59 235.11 41.86 236.11 42.14 237.11 42.41 238.11 42.69 239.11 42.96 240.11 43.23 241.11 43.51 242.11 43.78 243.11 44.05 244.11 44.32 245.11 44.60 246.11 44.87 247.11 45.14 248.11 45.41 249.11 45.67 250.11 45.94
30 Oct 2008 209.18 40.32 210.18 40.40 211.18 40.48 212.18 40.56 213.18 40.83 214.18 40.91 215.18 40.99 216.18 41.07 217.18 41.14 218.18 41.42 219.18 41.50 220.18 41.58 221.18 41.65 222.18 41.93 223.18 42.00 224.18 42.08 225.18 42.15 226.18 42.43 227.18 42.50 228.18 42.78 229.18 42.85 230.18 43.12 231.18 43.39 232.18 43.67 233.18 43.94 234.18 44.21 235.18 44.48 236.18 44.75 237.18 45.02 238.18 45.29 239.18 45.56 240.18 45.83 241.18 46.10 242.18 46.37 243.18 46.63 244.18 46.90 245.18 47.17 246.18 47.43 247.18 47.70 248.18 47.96 249.18 48.23
31 Oct 2008 208.23 42.45 209.23 42.53 210.23 42.61 211.23 42.88 212.23 42.96 213.23 43.03 214.23 43.10 215.23 43.38 216.23 43.45 217.23 43.53 218.23 43.80 219.23 43.87 220.23 43.94 221.23 44.22 222.23 44.29 223.23 44.56 224.23 44.63 225.23 44.90 226.23 44.97 227.23 45.24 228.23 45.51 229.23 45.78 230.23 46.05 231.23 46.32 232.23 46.58 233.23 46.85 234.23 47.12 235.23 47.38 236.23 47.65 237.23 47.91 238.23 48.18 239.23 48.45 240.23 48.71 241.23 48.97 242.23 49.24 243.23 49.50 244.23 49.76 245.23 50.03 246.23 50.29 247.23 50.55 248.23 50.81
01 Nov 2008 206.66 44.38 207.66 44.45 208.66 44.72 209.66 44.79 210.66 45.07 211.66 45.14 212.66 45.21 213.66 45.48 214.66 45.55 215.66 45.62 216.66 45.89 217.66 45.96 218.66 46.23 219.66 46.30 220.66 46.56 221.66 46.63 222.66 46.90 223.66 47.17 224.66 47.43 225.66 47.70 226.66 47.96 227.66 48.23 228.66 48.49 229.66 48.76 230.66 49.02 231.66 49.29 232.66 49.55 233.66 49.81 234.66 50.07 235.66 50.34 236.66 50.60 237.66 50.86 238.66 51.12 239.66 51.38 240.66 51.64 241.66 51.90 242.66 52.16 243.66 52.42 244.66 52.68 245.66 52.94 246.66 53.20 247.66 53.45
02 Nov 2008 205.64 46.07 206.64 46.34 207.64 46.41 208.64 46.68 209.64 46.75 210.64 46.82 211.64 47.09 212.64 47.16 213.64 47.42 214.64 47.49 215.64 47.75 216.64 48.02 217.64 48.09 218.64 48.35 219.64 48.61 220.64 48.88 221.64 49.14 222.64 49.40 223.64 49.67 224.64 49.93 225.64 50.19 226.64 50.45 227.64 50.71 228.64 50.97 229.64 51.23 230.64 51.49 231.64 51.75 232.64 52.01 233.64 52.27 234.64 52.52 235.64 52.78 236.64 53.04 237.64 53.30 238.64 53.55 239.64 53.81 240.64 54.07 241.64 54.32 242.64 54.58 243.64 54.83 244.64 55.09 245.64 55.34 246.64 55.60
03 Nov 2008 204.58 47.42 205.58 47.49 206.58 47.75 207.58 47.82 208.58 48.08 209.58 48.15 210.58 48.41 211.58 48.67 212.58 48.74 213.58 49.00 214.58 49.26 215.58 49.52 216.58 49.78 217.58 50.04 218.58 50.30 219.58 50.56 220.58 50.82 221.58 51.08 222.58 51.34 223.58 51.60 224.58 51.85 225.58 52.11 226.58 52.37 227.58 52.62 228.58 52.88 229.58 53.13 230.58 53.39 231.58 53.64 232.58 53.90 233.58 54.15 234.58 54.40 235.58 54.66 236.58 54.91 237.58 55.16 238.58 55.41 239.58 55.67 240.58 55.92 241.58 56.17 242.58 56.42 243.58 56.67 244.58 56.93 245.58 57.18
04 Nov 2008 203.49 48.02 204.49 48.28 205.49 48.54 206.49 48.60 207.49 48.86 208.49 49.12 209.49 49.38 210.49 49.64 211.49 49.90 212.49 50.16 213.49 50.42 214.49 50.67 215.49 50.93 216.49 51.19 217.49 51.44 218.49 51.70 219.49 51.95 220.49 52.20 221.49 52.46 222.49 52.71 223.49 52.96 224.49 53.22 225.49 53.47 226.49 53.72 227.49 53.97 228.49 54.22 229.49 54.47 230.49 54.72 231.49 54.97 232.49 55.22 233.49 55.47 234.49 55.71 235.49 55.96 236.49 56.21 237.49 56.46 238.49 56.71 239.49 56.95 240.49 57.20 241.49 57.45 242.49 57.70 243.49 57.94 244.49 58.19
05 Nov 2008 201.45 48.33 202.45 48.59 203.45 48.84 204.45 49.10 205.45 49.36 206.45 49.62 207.45 49.87 208.45 50.13 209.45 50.38 210.45 50.64 211.45 50.89 212.45 51.14 213.45 51.40 214.45 51.65 215.45 51.90 216.45 52.15 217.45 52.40 218.45 52.65 219.45 52.90 220.45 53.14 221.45 53.39 222.45 53.64 223.45 53.89 224.45 54.13 225.45 54.38 226.45 54.62 227.45 54.87 228.45 55.11 229.45 55.36 230.45 55.60 231.45 55.84 232.45 56.09 233.45 56.33 234.45 56.57 235.45 56.82 236.45 57.06 237.45 57.30 238.45 57.54 239.45 57.79 240.45 58.03 241.45 58.27 242.45 58.51 243.45 58.76 244.45 59.00
06 Nov 2008 200.28 48.73 201.28 48.99 202.28 49.24 203.28 49.50 204.28 49.75 205.28 50.00 206.28 50.25 207.28 50.51 208.28 50.76 209.28 51.00 210.28 51.25 211.28 51.50 212.28 51.75 213.28 51.99 214.28 52.24 215.28 52.48 216.28 52.73 217.28 52.97 218.28 53.21 219.28 53.46 220.28 53.70 221.28 53.94 222.28 54.18 223.28 54.42 224.28 54.66 225.28 54.90 226.28 55.14 227.28 55.38 228.28 55.62 229.28 55.85 230.28 56.09 231.28 56.33 232.28 56.57 233.28 56.80 234.28 57.04 235.28 57.28 236.28 57.51 237.28 57.75 238.28 57.99 239.28 58.22 240.28 58.46 241.28 58.70 242.28 58.93 243.28 59.17
07 Nov 2008 199.06 48.88 200.06 49.13 201.06 49.39 202.06 49.64 203.06 49.89 204.06 50.14 205.06 50.38 206.06 50.63 207.06 50.87 208.06 51.12 209.06 51.36 210.06 51.61 211.06 51.85 212.06 52.09 213.06 52.33 214.06 52.57 215.06 52.81 216.06 53.04 217.06 53.28 218.06 53.52 219.06 53.75 220.06 53.99 221.06 54.22 222.06 54.45 223.06 54.69 224.06 54.92 225.06 55.15 226.06 55.39 227.06 55.62 228.06 55.85 229.06 56.08 230.06 56.31 231.06 56.54 232.06 56.77 233.06 57.00 234.06 57.23 235.06 57.46 236.06 57.69 237.06 57.92 238.06 58.15 239.06 58.38 240.06 58.61 241.06 58.84 242.06 59.07
08 Nov 2008 197.79 48.85 198.79 49.10 199.79 49.35 200.79 49.60 201.79 49.84 202.79 50.09 203.79 50.33 204.79 50.57 205.79 50.81 206.79 51.05 207.79 51.29 208.79 51.53 209.79 51.77 210.79 52.00 211.79 52.24 212.79 52.47 213.79 52.70 214.79 52.93 215.79 53.16 216.79 53.39 217.79 53.62 218.79 53.85 219.79 54.08 220.79 54.31 221.79 54.53 222.79 54.76 223.79 54.98 224.79 55.21 225.79 55.43 226.79 55.66 227.79 55.88 228.79 56.10 229.79 56.33 230.79 56.55 231.79 56.77 232.79 57.00 233.79 57.22 234.79 57.44 235.79 57.66 236.79 57.88 237.79 58.11 238.79 58.12 239.79 58.12 240.79 58.12
09 Nov 2008 195.27 48.39 196.27 48.64 197.27 48.88 198.27 49.13 199.27 49.37 200.27 49.62 201.27 49.86 202.27 50.10 203.27 50.34 204.27 50.58 205.27 50.81 206.27 51.05 207.27 51.28 208.27 51.51 209.27 51.74 210.27 51.97 211.27 52.20 212.27 52.42 213.27 52.65 214.27 52.88 215.27 53.10 216.27 53.32 217.27 53.54 218.27 53.77 219.27 53.99 220.27 54.21 221.27 54.42 222.27 54.64 223.27 54.86 224.27 55.08 225.27 55.29 226.27 55.51 227.27 55.74 228.27 56.00 229.27 56.25 230.27 56.50 231.27 56.75 232.27 56.99 233.27 57.23 234.27 57.23 235.27 57.23 236.27 57.23 237.27 57.23 238.27 57.23 239.27 57.23 240.27 57.23
10 Nov 2008 193.90 48.12 194.90 48.37 195.90 48.62 196.90 48.87 197.90 49.11 198.90 49.35 199.90 49.59 200.90 49.83 201.90 50.06 202.90 50.30 203.90 50.53 204.90 50.76 205.90 50.99 206.90 51.21 207.90 51.44 208.90 51.66 209.90 51.89 210.90 52.11 211.90 52.33 212.90 52.55 213.90 52.88 214.90 53.19 215.90 53.50 216.90 53.81 217.90 54.10 218.90 54.39 219.90 54.67 220.90 54.95 221.90 55.22 222.90 55.48 223.90 55.74 224.90 56.00 225.90 56.25 226.90 56.49 227.90 56.62 228.90 56.62 229.90 56.62 230.90 56.62 231.90 56.62 232.90 56.62 233.90 56.62 234.90 56.62 235.90 56.62 236.90 56.62 237.90 56.62 238.90 56.62
11 Nov 2008 192.49 47.78 193.49 48.03 194.49 48.28 195.49 48.52 196.49 48.77 197.49 49.01 198.49 49.25 199.49 49.48 200.49 49.72 201.49 49.95 202.49 50.18 203.49 50.41 204.49 50.63 205.49 50.97 206.49 51.37 207.49 51.75 208.49 52.12 209.49 52.47 210.49 52.81 211.49 53.14 212.49 53.46 213.49 53.77 214.49 54.07 215.49 54.37 216.49 54.65 217.49 54.93 218.49 55.20 219.49 55.46 220.49 55.72 221.49 55.97 222.49 56.09 223.49 56.09 224.49 56.09 225.49 56.09 226.49 56.09 227.49 56.09 228.49 56.09 229.49 56.09 230.49 56.09 231.49 56.09 232.49 56.09 233.49 56.09 234.49 56.09 235.49 56.09 236.49 56.09 237.49 56.09
12 Nov 2008 191.01 47.37 192.01 47.62 193.01 47.88 194.01 48.12 195.01 48.37 196.01 48.61 197.01 48.85 198.01 49.08 199.01 49.32 200.01 49.73 201.01 50.23 202.01 50.70 203.01 51.15 204.01 51.57 205.01 51.97 206.01 52.35 207.01 52.72 208.01 53.07 209.01 53.40 210.01 53.72 211.01 54.04 212.01 54.34 213.01 54.63 214.01 54.91 215.01 55.18 216.01 55.44 217.01 55.61 218.01 55.61 219.01 55.61 220.01 55.61 221.01 55.61 222.01 55.61 223.01 55.61 224.01 55.61 225.01 55.61 226.01 55.61 227.01 55.61 228.01 55.61 229.01 55.61 230.01 55.61 231.01 55.61 232.01 55.61 233.01 55.61 234.01 55.61 235.01 55.61 236.01 55.61
13 Nov 2008 189.48 46.89 190.48 47.15 191.48 47.41 192.48 47.66 193.48 47.91 194.48 48.15 195.48 48.40 196.48 49.07 197.48 49.70 198.48 50.28 199.48 50.81 200.48 51.30 201.48 51.76 202.48 52.19 203.48 52.59 204.48 52.97 205.48 53.34 206.48 53.68 207.48 54.01 208.48 54.32 209.48 54.62 210.48 54.91 211.48 55.17 212.48 55.17 213.48 55.17 214.48 55.17 215.48 55.17 216.48 55.17 217.48 55.17 218.48 55.17 219.48 55.17 220.48 55.17 221.48 55.17 222.48 55.17 223.48 55.17 224.48 55.17 225.48 55.17 226.48 55.17 227.48 55.17 228.48 55.17 229.48 55.17 230.48 55.17 231.48 55.17 232.48 55.17 233.48 55.17 234.48 55.17
14 Nov 2008 186.21 45.88 187.21 46.16 188.21 46.43 189.21 46.70 190.21 46.96 191.21 47.22 192.21 47.47 193.21 48.06 194.21 48.97 195.21 49.76 196.21 50.45 197.21 51.06 198.21 51.61 199.21 52.12 200.21 52.58 201.21 53.01 202.21 53.41 203.21 53.78 204.21 54.13 205.21 54.46 206.21 54.77 207.21 54.98 208.21 54.98 209.21 54.98 210.21 54.98 211.21 54.98 212.21 54.98 213.21 54.98 214.21 54.98 215.21 54.98 216.21 54.98 217.21 54.98 218.21 54.98 219.21 54.98 220.21 54.98 221.21 54.98 222.21 54.98 223.21 54.98 224.21 54.98 225.21 54.98 226.21 54.98 227.21 54.98 228.21 54.98 229.21 54.98 230.21 54.98 231.21 54.98 232.21 54.98 233.21 54.98 234.21 54.98
15 Nov 2008 184.56 45.22 185.56 45.51 186.56 45.80 187.56 46.08 188.56 46.35 189.56 46.62 190.56 46.89 191.56 48.05 192.56 49.33 193.56 50.32 194.56 51.12 195.56 51.81 196.56 52.40 197.56 52.93 198.56 53.40 199.56 53.83 200.56 54.22 201.56 54.59 202.56 54.62 203.56 54.62 204.56 54.62 205.56 54.62 206.56 54.62 207.56 54.62 208.56 54.62 209.56 54.62 210.56 54.62 211.56 54.62 212.56 54.62 213.56 54.62 214.56 54.62 215.56 54.62 216.56 54.62 217.56 54.62 218.56 54.62 219.56 54.62 220.56 54.62 221.56 54.62 222.56 54.62 223.56 54.62 224.56 54.62 225.56 54.62 226.56 54.62 227.56 54.62 228.56 54.62 229.56 54.62 230.56 54.62 231.56 54.62 232.56 54.62
16 Nov 2008 182.85 44.43 183.85 44.74 184.85 45.05 185.85 45.35 186.85 45.64 187.85 45.93 188.85 46.22 189.85 46.76 190.85 49.73 191.85 51.12 192.85 52.10 193.85 52.86 194.85 53.49 195.85 54.02 196.85 54.48 197.85 54.48 198.85 54.48 199.85 54.48 200.85 54.48 201.85 54.48 202.85 54.48 203.85 54.48 204.85 54.48 205.85 54.48 206.85 54.48 207.85 54.48 208.85 54.48 209.85 54.48 210.85 54.48 211.85 54.48 212.85 54.48 213.85 54.48 214.85 54.48 215.85 54.48 216.85 54.48 217.85 54.48 218.85 54.48 219.85 54.48 220.85 54.48 221.85 54.48 222.85 54.48 223.85 54.48 224.85 54.48 225.85 54.48 226.85 54.48 227.85 54.48 228.85 54.48 229.85 54.48 230.85 54.48
17 Nov 2008 181.07 43.46 182.07 43.81 183.07 44.14 184.07 44.47 185.07 44.80 186.07 45.11 187.07 45.42 188.07 45.72 189.07 46.01 190.07 52.79 191.07 53.87 192.07 53.97 193.07 53.97 194.07 53.97 195.07 53.97 196.07 53.97 197.07 53.97 198.07 53.97 199.07 53.97 200.07 53.97 201.07 53.97 202.07 53.97 203.07 53.97 204.07 53.97 205.07 53.97 206.07 53.97 207.07 53.97 208.07 53.97 209.07 53.97 210.07 53.97 211.07 53.97 212.07 53.97 213.07 53.97 214.07 53.97 215.07 53.97 216.07 53.97 217.07 53.97 218.07 53.97 219.07 53.97 220.07 53.97 221.07 53.97 222.07 53.97 223.07 53.97 224.07 53.97 225.07 53.97 226.07 53.97 227.07 53.97 228.07 53.97 229.07 53.97
18 Nov 2008 180.00 42.55 181.00 42.93 182.00 43.31 183.00 43.67 184.00 44.02 185.00 44.37 186.00 44.70 187.00 45.03 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 219.00 53.48 220.00 53.48 221.00 53.48 222.00 53.48 223.00 53.48 224.00 53.48 225.00 53.48 226.00 53.48 227.00 53.48 228.00 53.48 179.23 42.25
19 Nov 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 216.00 53.20 217.00 53.20 218.00 53.20 219.00 53.20 220.00 53.20 221.00 53.20 222.00 53.20 223.00 53.20 224.00 53.20 225.00 53.20 226.00 53.20 227.00 53.20 228.00 53.20 174.94 39.56 175.94 40.04 176.94 40.51 177.94 40.97 178.94 53.20 179.94 53.20
20 Nov 2008 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 202.00 52.93 203.00 52.93 204.00 52.93 205.00 52.93 206.00 52.93 207.00 52.93 208.00 52.93 209.00 52.93 210.00 52.93 211.00 52.93 212.00 52.93 213.00 52.93 214.00 52.93 215.00 52.93 216.00 52.93 217.00 52.93 218.00 52.93 219.00 52.93 220.00 52.93 221.00 52.93 222.00 52.93 223.00 52.93 224.00 52.93 225.00 52.93 226.00 52.93 172.96 52.93 173.96 52.93 174.96 52.93 175.96 52.93 176.96 52.93 177.96 52.93 178.96 52.93 179.96 52.93
21 Nov 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 222.00 52.48 223.00 52.48 224.00 52.48 170.92 52.48 171.92 52.48 172.92 52.48 173.92 52.48 174.92 52.48 175.92 52.48 176.92 52.48 177.92 52.48 178.92 52.48 179.92 52.48
22 Nov 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 222.00 52.24 168.80 52.24 169.80 52.24 170.80 52.24 171.80 52.24 172.80 52.24 173.80 52.24 174.80 52.24 175.80 52.24 176.80 52.24 177.80 52.24 178.80 52.24 179.80 52.24
23 Nov 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 166.63 52.01 167.63 52.01 168.63 52.01 169.63 52.01 170.63 52.01 171.63 52.01 172.63 52.01 173.63 52.01 174.63 52.01 175.63 52.01 176.63 52.01 177.63 52.01 178.63 52.01 179.63 52.01
24 Nov 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 164.39 51.78 165.39 51.78 166.39 51.78 167.39 51.78 168.39 51.78 169.39 51.78 170.39 51.78 171.39 51.78 172.39 51.78 173.39 51.78 174.39 51.78 175.39 51.78 176.39 51.78 177.39 51.78 178.39 51.78 179.39 51.78
25 Nov 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 162.09 51.57 163.09 51.57 164.09 51.57 165.09 51.57 166.09 51.57 167.09 51.57 168.09 51.57 169.09 51.57 170.09 51.57 171.09 51.57 172.09 51.57 173.09 51.57 174.09 51.57 175.09 51.57 176.09 51.57 177.09 51.57 178.09 51.57 179.09 51.57
26 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 159.74 51.55 160.74 51.55 161.74 51.55 162.74 51.55 163.74 51.55 164.74 51.55 165.74 51.55 166.74 51.55 167.74 51.55 168.74 51.55 169.74 51.55 170.74 51.55 171.74 51.55 172.74 51.55 173.74 51.55 174.74 51.55 175.74 51.55 176.74 51.55 177.74 51.55 178.74 51.55 179.74 51.55
27 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 160.16 51.55 161.16 51.55 162.16 51.55 163.16 51.55 164.16 51.55 165.16 51.55 166.16 51.55 167.16 51.55 168.16 51.55 169.16 51.55 170.16 51.55 171.16 51.55 172.16 51.55 173.16 51.55 174.16 51.55 175.16 51.55 176.16 51.55 177.16 51.55 178.16 51.55 179.16 51.55
28 Nov 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 151.71 01.25 152.71 01.18 153.71 01.30 154.71 01.21 155.71 01.12 156.71 01.23 157.71 01.12 158.71 01.02 159.71 00.91 162.71 51.54 163.71 51.54 164.71 51.54 165.71 51.54 166.71 51.54 167.71 51.54 168.71 51.54 169.71 51.54 170.71 51.54 171.71 51.54 172.71 51.54 173.71 51.54 174.71 51.54 175.71 51.54 176.71 51.54 177.71 51.54 178.71 51.54 179.71 51.54
29 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 149.21 01.41 150.21 01.36 151.21 01.30 152.21 01.45 153.21 01.38 154.21 01.32 155.21 01.25 156.21 01.37 157.21 01.29 158.21 01.20 159.21 01.11 160.21 01.22 161.21 01.11 162.21 01.01 163.21 01.09 164.21 00.97 165.21 00.85 166.21 51.55 167.21 51.55 168.21 51.55 169.21 51.55 170.21 51.55 171.21 51.55 172.21 51.55 173.21 51.55 174.21 51.55 175.21 51.55 176.21 51.55 177.21 51.55 178.21 51.55 179.21 51.55
30 Nov 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 146.69 01.65 147.69 01.62 148.69 01.59 149.69 01.76 150.69 01.72 151.69 01.68 152.69 01.63 153.69 01.59 154.69 01.73 155.69 01.67 156.69 01.61 157.69 01.55 158.69 01.47 159.69 01.60 160.69 01.52 161.69 01.43 162.69 01.54 163.69 01.44 164.69 01.34 165.69 01.23 166.69 01.32 167.69 01.20 168.69 01.07 169.69 51.75 170.69 51.75 171.69 51.75 172.69 51.75 173.69 51.75 174.69 51.75 175.69 51.75 176.69 51.75 177.69 51.75 178.69 51.75 179.69 51.75
01 Dec 2008 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 144.14 01.77 145.14 01.77 146.14 01.96 147.14 01.95 148.14 01.94 149.14 01.92 150.14 01.90 151.14 01.87 152.14 02.04 153.14 02.01 154.14 01.97 155.14 01.93 156.14 01.89 157.14 02.04 158.14 01.99 159.14 01.93 160.14 01.87 161.14 01.80 162.14 01.93 163.14 01.86 164.14 01.78 165.14 01.69 166.14 01.80 167.14 01.70 168.14 01.60 169.14 01.69 170.14 01.57 171.14 01.45 172.14 51.97 173.14 51.97 174.14 51.97 175.14 51.97 176.14 51.97 177.14 51.97 178.14 51.97 179.14 51.97
02 Dec 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 141.57 02.19 142.57 02.21 143.57 02.22 144.57 02.23 145.57 02.24 146.57 02.24 147.57 02.44 148.57 02.44 149.57 02.43 150.57 02.42 151.57 02.41 152.57 02.39 153.57 02.37 154.57 02.55 155.57 02.52 156.57 02.49 157.57 02.46 158.57 02.42 159.57 02.57 160.57 02.53 161.57 02.47 162.57 02.42 163.57 02.36 164.57 02.49 165.57 02.42 166.57 02.35 167.57 02.27 168.57 02.38 169.57 02.29 170.57 02.19 171.57 02.29 172.57 02.18 173.57 02.07 174.57 02.15 175.57 52.39 176.57 52.39 177.57 52.39 178.57 52.39 179.57 52.39
03 Dec 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 139.00 02.11 140.00 02.14 141.00 02.38 142.00 02.40 143.00 02.43 144.00 02.45 145.00 02.47 146.00 02.49 147.00 02.50 148.00 02.52 149.00 02.52 150.00 02.73 151.00 02.73 152.00 02.73 153.00 02.73 154.00 02.72 155.00 02.71 156.00 02.69 157.00 02.87 158.00 02.85 159.00 02.83 160.00 02.80 161.00 02.76 162.00 02.93 163.00 02.89 164.00 02.84 165.00 02.79 166.00 02.74 167.00 02.88 168.00 02.81 169.00 02.74 170.00 02.87 171.00 02.79 172.00 02.71 173.00 02.62 174.00 02.72 175.00 02.62 176.00 02.51 177.00 02.59 178.00 02.47 179.00 52.61 180.00 52.61
04 Dec 2008 180.00 03.21 181.00 03.29 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 136.42 02.32 137.42 02.38 138.42 02.43 139.42 02.47 140.42 02.52 141.42 02.56 142.42 02.80 143.42 02.84 144.42 02.87 145.42 02.90 146.42 02.93 147.42 02.95 148.42 02.98 149.42 03.00 150.42 03.01 151.42 03.03 152.42 03.24 153.42 03.24 154.42 03.25 155.42 03.25 156.42 03.25 157.42 03.24 158.42 03.43 159.42 03.42 160.42 03.41 161.42 03.39 162.42 03.36 163.42 03.34 164.42 03.50 165.42 03.47 166.42 03.43 167.42 03.39 168.42 03.54 169.42 03.49 170.42 03.43 171.42 03.37 172.42 03.50 173.42 03.43 174.42 03.35 175.42 03.46 176.42 03.38 177.42 03.28 178.42 03.38 179.42 03.27
05 Dec 2008 180.00 03.96 181.00 03.87 182.00 03.76 183.00 03.86 184.00 53.29 185.00 53.29 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 133.86 03.18 134.86 03.17 135.86 03.14 136.86 02.90 137.86 02.85 138.86 02.78 139.86 02.70 140.86 02.68 141.86 02.73 142.86 02.78 143.86 03.03 144.86 03.07 145.86 03.11 146.86 03.15 147.86 03.19 148.86 03.22 149.86 03.25 150.86 03.28 151.86 03.31 152.86 03.33 153.86 03.55 154.86 03.57 155.86 03.58 156.86 03.59 157.86 03.60 158.86 03.60 159.86 03.80 160.86 03.80 161.86 03.79 162.86 03.78 163.86 03.77 164.86 03.75 165.86 03.93 166.86 03.91 167.86 03.88 168.86 03.85 169.86 04.01 170.86 03.97 171.86 03.92 172.86 03.87 173.86 04.02 174.86 03.96 175.86 03.89 176.86 04.02 177.86 03.94 178.86 03.86 179.86 03.97
06 Dec 2008 180.00 04.68 181.00 04.81 182.00 04.73 183.00 04.64 184.00 04.75 185.00 04.66 186.00 04.75 187.00 53.74 188.00 53.74 189.00 53.74 190.00 53.74 191.00 53.74 131.31 04.49 132.31 04.54 133.31 04.37 134.31 04.39 135.31 04.41 136.31 04.21 137.31 04.20 138.31 04.18 139.31 03.94 140.31 03.89 141.31 03.83 142.31 03.75 143.31 03.65 144.31 03.54 145.31 03.47 146.31 03.52 147.31 03.57 148.31 03.61 149.31 03.66 150.31 03.70 151.31 03.74 152.31 03.78 153.31 03.81 154.31 03.84 155.31 04.07 156.31 04.10 157.31 04.12 158.31 04.14 159.31 04.15 160.31 04.17 161.31 04.38 162.31 04.39 163.31 04.39 164.31 04.39 165.31 04.39 166.31 04.38 167.31 04.57 168.31 04.56 169.31 04.54 170.31 04.52 171.31 04.69 172.31 04.66 173.31 04.63 174.31 04.59 175.31 04.75 176.31 04.70 177.31 04.65 178.31 04.79 179.31 04.73
07 Dec 2008 180.00 05.37 181.00 05.31 182.00 05.26 183.00 05.40 184.00 05.33 185.00 05.46 186.00 05.38 187.00 05.29 188.00 05.40 128.79 05.34 129.79 05.44 130.79 05.32 131.79 05.40 132.79 05.27 133.79 05.33 134.79 05.38 135.79 05.22 136.79 05.26 137.79 05.27 138.79 05.08 139.79 05.08 140.79 05.06 141.79 05.03 142.79 04.78 143.79 04.72 144.79 04.64 145.79 04.55 146.79 04.43 147.79 04.49 148.79 04.34 149.79 04.16 150.79 03.95 151.79 03.99 152.79 04.04 153.79 04.09 154.79 04.13 155.79 04.37 156.79 04.41 157.79 04.44 158.79 04.47 159.79 04.50 160.79 04.53 161.79 04.55 162.79 04.77 163.79 04.79 164.79 04.80 165.79 04.81 166.79 04.82 167.79 05.02 168.79 05.03 169.79 05.02 170.79 05.02 171.79 05.01 172.79 05.19 173.79 05.17 174.79 05.15 175.79 05.13 176.79 05.29 177.79 05.26 178.79 05.22 179.79 05.37
08 Dec 2008 180.00 06.02 181.00 06.19 182.00 06.16 183.00 06.12 184.00 06.28 185.00 06.22 186.00 06.37 126.31 06.37 127.31 06.31 128.31 06.44 129.31 06.36 130.31 06.48 131.31 06.39 132.31 06.49 133.31 06.39 134.31 06.48 135.31 06.36 136.31 06.42 137.31 06.48 138.31 06.33 139.31 06.37 140.31 06.40 141.31 06.41 142.31 06.21 143.31 06.20 144.31 06.17 145.31 06.13 146.31 06.07 147.31 05.99 148.31 05.89 149.31 05.97 150.31 05.83 151.31 05.66 152.31 05.67 153.31 05.45 154.31 05.40 155.31 05.11 156.31 04.99 157.31 04.92 158.31 04.96 159.31 05.01 160.31 05.05 161.31 05.09 162.31 05.12 163.31 05.35 164.31 05.38 165.31 05.41 166.31 05.44 167.31 05.46 168.31 05.47 169.31 05.69 170.31 05.70 171.31 05.71 172.31 05.71 173.31 05.92 174.31 05.91 175.31 05.91 176.31 05.90 177.31 06.08 178.31 06.07 179.31 06.04
09 Dec 2008 180.00 06.86 181.00 07.05 182.00 07.04 183.00 07.02 123.86 07.22 124.86 07.19 125.86 07.16 126.86 07.33 127.86 07.28 128.86 07.44 129.86 07.38 130.86 07.32 131.86 07.46 132.86 07.38 133.86 07.50 134.86 07.62 135.86 07.52 136.86 07.62 137.86 07.51 138.86 07.58 139.86 07.65 140.86 07.71 141.86 07.56 142.86 07.59 143.86 07.61 144.86 07.62 145.86 07.61 146.86 07.59 147.86 07.55 148.86 07.49 149.86 07.41 150.86 07.51 151.86 07.38 152.86 07.43 153.86 07.25 154.86 07.24 155.86 07.20 156.86 07.12 157.86 07.00 158.86 06.83 159.86 06.61 160.86 06.53 161.86 05.65 162.86 05.70 163.86 05.94 164.86 05.98 165.86 06.02 166.86 06.06 167.86 06.10 168.86 06.13 169.86 06.36 170.86 06.38 171.86 06.41 172.86 06.43 173.86 06.64 174.86 06.65 175.86 06.66 176.86 06.67 177.86 06.87 178.86 06.87 179.86 06.87
10 Dec 2008 124.64 07.92 125.64 07.92 126.64 07.90 127.64 08.09 128.64 08.06 129.64 08.24 130.64 08.20 131.64 08.37 132.64 08.32 133.64 08.47 134.64 08.42 135.64 08.55 136.64 08.48 137.64 08.60 138.64 08.52 139.64 08.62 140.64 08.72 141.64 08.81 142.64 08.68 143.64 08.75 144.64 08.80 145.64 08.84 146.64 08.87 147.64 08.88 148.64 08.88 149.64 08.85 150.64 09.01 151.64 08.95 152.64 08.87 153.64 08.96 154.64 09.03 155.64 08.86 156.64 08.86 157.64 08.82 158.64 08.74 159.64 08.82 160.64 08.64 161.64 08.59 162.64 08.48 163.64 08.47 164.64 08.37 165.64 06.41 166.64 06.46 167.64 06.51 168.64 06.56 169.64 06.80 170.64 06.84 171.64 06.88 172.64 06.92 173.64 06.95 174.64 07.18 175.64 07.21 176.64 07.24 177.64 07.26
11 Dec 2008 122.29 08.60 123.29 08.62 124.29 08.64 125.29 08.85 126.29 08.86 127.29 08.87 128.29 09.07 129.29 09.07 130.29 09.26 131.29 09.25 132.29 09.44 133.29 09.42 134.29 09.59 135.29 09.56 136.29 09.72 137.29 09.68 138.29 09.83 139.29 09.97 140.29 09.90 141.29 10.03 142.29 10.15 143.29 10.06 144.29 10.16 145.29 10.24 146.29 10.32 147.29 10.39 148.29 10.44 149.29 10.48 150.29 10.50 151.29 10.70 152.29 10.69 153.29 10.65 154.29 10.80 155.29 10.91 156.29 10.80 157.29 10.86 158.29 10.88 159.29 11.07 160.29 11.00 161.29 11.08 162.29 11.11 163.29 11.05 164.29 11.11 165.29 11.05 166.29 11.06 167.29 11.07 168.29 07.17 169.29 07.23 170.29 07.49 171.29 07.55 172.29 07.60 173.29 07.65 174.29 07.90 175.29 07.94
12 Dec 2008 120.00 09.17 121.00 09.21 122.00 09.46 123.00 09.50 124.00 09.54 125.00 09.78 126.00 09.81 127.00 09.84 128.00 10.06 129.00 10.09 130.00 10.11 131.00 10.32 132.00 10.33 133.00 10.54 134.00 10.54 135.00 10.74 136.00 10.73 137.00 10.92 138.00 10.90 139.00 11.08 140.00 11.25 141.00 11.22 142.00 11.37 143.00 11.52 144.00 11.67 145.00 11.60 146.00 11.72 147.00 11.84 148.00 11.94 149.00 12.04 150.00 12.12 151.00 12.38 152.00 12.44 153.00 12.47 154.00 12.69 155.00 12.69 156.00 12.86 157.00 12.81 158.00 12.94 159.00 13.03 160.00 13.28 161.00 13.30 162.00 13.46 163.00 13.57 164.00 13.61 165.00 13.76 166.00 14.01 167.00 14.11 168.00 14.22 169.00 14.23 170.00 08.14 171.00 08.21 172.00 08.28 173.00 08.35
13 Dec 2008 117.77 09.66 118.77 09.93 119.77 10.00 120.77 10.07 121.77 10.33 122.77 10.39 123.77 10.45 124.77 10.51 125.77 10.76 126.77 10.82 127.77 11.06 128.77 11.11 129.77 11.15 130.77 11.39 131.77 11.43 132.77 11.66 133.77 11.69 134.77 11.92 135.77 11.94 136.77 12.16 137.77 12.17 138.77 12.38 139.77 12.39 140.77 12.59 141.77 12.78 142.77 12.77 143.77 12.95 144.77 13.13 145.77 13.30 146.77 13.46 147.77 13.42 148.77 13.56 149.77 13.70 150.77 14.02 151.77 14.14 152.77 14.24 153.77 14.33 154.77 14.60 155.77 14.66 156.77 14.90 157.77 14.91 158.77 15.11 159.77 15.28 160.77 15.62 161.77 15.72 162.77 15.98 163.77 16.20 164.77 16.35 165.77 16.64 166.77 16.83 167.77 17.11 168.77 17.22 169.77 17.48 170.77 17.91
14 Dec 2008 115.61 10.31 116.61 10.40 117.61 10.69 118.61 10.78 119.61 10.87 120.61 10.95 121.61 11.23 122.61 11.31 123.61 11.39 124.61 11.47 125.61 11.75 126.61 11.82 127.61 12.09 128.61 12.16 129.61 12.22 130.61 12.49 131.61 12.55 132.61 12.61 133.61 12.86 134.61 12.92 135.61 13.17 136.61 13.21 137.61 13.46 138.61 13.50 139.61 13.74 140.61 13.97 141.61 14.00 142.61 14.22 143.61 14.45 144.61 14.46 145.61 14.67 146.61 14.88 147.61 15.08 148.61 15.27 149.61 15.46 150.61 15.64 151.61 15.81 152.61 15.98 153.61 16.13 154.61 16.27 155.61 16.61 156.61 16.73 157.61 17.03 158.61 17.12 159.61 17.40 160.61 17.65 161.61 17.88 162.61 18.09 163.61 18.46 164.61 18.80 165.61 19.09 166.61 19.33 167.61 19.71 168.61 19.61
15 Dec 2008 113.51 10.94 114.51 11.05 115.51 11.16 116.51 11.27 117.51 11.58 118.51 11.68 119.51 11.78 120.51 11.89 121.51 12.19 122.51 12.29 123.51 12.38 124.51 12.68 125.51 12.78 126.51 12.87 127.51 13.16 128.51 13.25 129.51 13.34 130.51 13.63 131.51 13.71 132.51 13.99 133.51 14.08 134.51 14.15 135.51 14.43 136.51 14.51 137.51 14.78 138.51 14.85 139.51 15.12 140.51 15.38 141.51 15.45 142.51 15.71 143.51 15.76 144.51 16.02 145.51 16.27 146.51 16.52 147.51 16.56 148.51 16.80 149.51 17.04 150.51 17.27 151.51 17.49 152.51 17.71 153.51 17.93 154.51 18.14 155.51 18.34 156.51 18.73 157.51 18.92 158.51 19.10 159.51 19.06 160.51 19.02 161.51 18.96 162.51 18.89 163.51 18.80 164.51 18.90 165.51 18.77 166.51 18.81
16 Dec 2008 111.48 11.69 112.48 11.92 113.48 12.04 114.48 12.17 115.48 12.49 116.48 12.62 117.48 12.74 118.48 12.86 119.48 12.98 120.48 13.30 121.48 13.42 122.48 13.53 123.48 13.85 124.48 13.97 125.48 14.08 126.48 14.19 127.48 14.51 128.48 14.62 129.48 14.93 130.48 15.04 131.48 15.15 132.48 15.45 133.48 15.56 134.48 15.86 135.48 15.97 136.48 16.07 137.48 16.37 138.48 16.47 139.48 16.77 140.48 16.86 141.48 17.16 142.48 17.45 143.48 17.54 144.48 17.83 145.48 18.12 146.48 18.21 147.48 18.50 148.48 18.38 149.48 18.46 150.48 18.34 151.48 18.42 152.48 18.29 153.48 18.36 154.48 18.23 155.48 18.29 156.48 18.16 157.48 18.21 158.48 18.27 159.48 18.12 160.48 18.16 161.48 18.20 162.48 18.04 163.48 18.06 164.48 18.08
17 Dec 2008 111.89 12.29 112.89 12.52 113.89 12.75 114.89 12.98 115.89 13.21 116.89 13.44 117.89 13.67 118.89 13.89 119.89 14.12 120.89 14.34 121.89 14.56 122.89 14.79 123.89 15.01 124.89 15.23 125.89 15.45 126.89 15.67 127.89 15.89 128.89 16.10 129.89 16.32 130.89 16.54 131.89 16.75 132.89 16.97 133.89 17.19 134.89 17.40 135.89 17.62 136.89 17.78 137.89 17.71 138.89 17.64 139.89 17.76 140.89 17.69 141.89 17.62 142.89 17.74 143.89 17.67 144.89 17.59 145.89 17.52 146.89 17.64 147.89 17.57 148.89 17.49 149.89 17.62 150.89 17.54 151.89 17.46 152.89 17.59 153.89 17.51 154.89 17.43 155.89 17.35 156.89 17.48 157.89 17.40 158.89 17.32 159.89 17.44
18 Dec 2008 109.99 12.50 110.99 12.74 111.99 12.98 112.99 13.22 113.99 13.46 114.99 13.69 115.99 13.93 116.99 14.16 117.99 14.39 118.99 14.63 119.99 14.86 120.99 15.09 121.99 15.32 122.99 15.55 123.99 15.78 124.99 16.00 125.99 16.23 126.99 16.46 127.99 16.68 128.99 16.91 129.99 16.92 130.99 17.08 131.99 17.03 132.99 16.99 133.99 16.94 134.99 16.89 135.99 17.05 136.99 17.00 137.99 16.96 138.99 16.91 139.99 16.87 140.99 17.03 141.99 16.98 142.99 16.94 143.99 16.90 144.99 16.86 145.99 17.02 146.99 16.98 147.99 16.94 148.99 16.91 149.99 17.07 150.99 17.04 151.99 17.00 152.99 16.97 153.99 17.14 154.99 17.12 155.99 17.09 156.99 17.27 157.99 17.25
19 Dec 2008 108.16 13.61 109.16 13.98 110.16 14.15 111.16 14.32 112.16 14.49 113.16 14.66 114.16 14.63 115.16 14.80 116.16 14.87 117.16 15.11 118.16 15.34 119.16 15.58 120.16 15.82 121.16 16.05 122.16 16.29 123.16 16.36 124.16 16.33 125.16 16.31 126.16 16.48 127.16 16.45 128.16 16.43 129.16 16.40 130.16 16.38 131.16 16.55 132.16 16.53 133.16 16.51 134.16 16.48 135.16 16.66 136.16 16.64 137.16 16.62 138.16 16.60 139.16 16.79 140.16 16.77 141.16 16.76 142.16 16.95 143.16 16.93 144.16 16.92 145.16 17.12 146.16 17.11 147.16 17.31 148.16 17.30 149.16 17.51 150.16 17.51 151.16 17.71 152.16 17.92 153.16 18.13 154.16 18.35 155.16 18.56 156.16 18.79
20 Dec 2008 106.39 14.17 107.39 14.15 108.39 14.13 109.39 14.38 110.39 14.63 111.39 14.87 112.39 15.12 113.39 15.36 114.39 15.61 115.39 15.85 116.39 16.01 117.39 16.00 118.39 16.19 119.39 16.18 120.39 16.17 121.39 16.15 122.39 16.34 123.39 16.33 124.39 16.33 125.39 16.52 126.39 16.51 127.39 16.50 128.39 16.70 129.39 16.70 130.39 16.69 131.39 16.89 132.39 16.89 133.39 17.09 134.39 17.09 135.39 17.30 136.39 17.30 137.39 17.51 138.39 17.72 139.39 17.73 140.39 17.94 141.39 18.16 142.39 18.37 143.39 18.59 144.39 18.81 145.39 19.04 146.39 19.26 147.39 19.49 148.39 19.72 149.39 19.96 150.39 20.20 151.39 20.44 152.39 20.68 153.39 20.93 154.39 21.19
21 Dec 2008 104.69 14.50 105.69 14.75 106.69 15.00 107.69 15.25 108.69 15.50 109.69 15.75 110.69 15.99 111.69 16.19 112.69 16.19 113.69 16.19 114.69 16.39 115.69 16.40 116.69 16.60 117.69 16.60 118.69 16.61 119.69 16.81 120.69 16.82 121.69 17.03 122.69 17.04 123.69 17.25 124.69 17.26 125.69 17.47 126.69 17.49 127.69 17.70 128.69 17.72 129.69 17.94 130.69 18.16 131.69 18.38 132.69 18.60 133.69 18.83 134.69 19.05 135.69 19.28 136.69 19.51 137.69 19.74 138.69 19.98 139.69 20.22 140.69 20.46 141.69 20.70 142.69 20.95 143.69 21.19 144.69 21.45 145.69 21.70 146.69 21.96 147.69 22.22 148.69 22.48 149.69 22.75 150.69 23.02 151.69 23.24 152.69 23.28
22 Dec 2008 103.05 15.92 104.05 16.17 105.05 16.43 106.05 16.68 107.05 16.93 108.05 16.99 109.05 17.20 110.05 17.22 111.05 17.43 112.05 17.45 113.05 17.67 114.05 17.69 115.05 17.91 116.05 17.93 117.05 18.15 118.05 18.18 119.05 18.40 120.05 18.43 121.05 18.66 122.05 18.89 123.05 19.12 124.05 19.35 125.05 19.58 126.05 19.82 127.05 20.05 128.05 20.29 129.05 20.53 130.05 20.78 131.05 21.02 132.05 21.27 133.05 21.52 134.05 21.77 135.05 22.02 136.05 22.28 137.05 22.54 138.05 22.80 139.05 23.06 140.05 23.33 141.05 23.40 142.05 23.45 143.05 23.50 144.05 23.55 145.05 23.80 146.05 23.85 147.05 23.90 148.05 24.15 149.05 24.27 150.05 24.57 151.05 24.87
23 Dec 2008 103.15 17.42 104.15 17.67 105.15 17.93 106.15 18.04 107.15 18.07 108.15 18.30 109.15 18.33 110.15 18.56 111.15 18.59 112.15 18.83 113.15 19.06 114.15 19.10 115.15 19.34 116.15 19.58 117.15 19.82 118.15 20.06 119.15 20.31 120.15 20.56 121.15 20.80 122.15 21.05 123.15 21.31 124.15 21.56 125.15 21.82 126.15 22.07 127.15 22.33 128.15 22.60 129.15 22.86 130.15 23.13 131.15 23.28 132.15 23.33 133.15 23.38 134.15 23.44 135.15 23.49 136.15 23.74 137.15 23.80 138.15 23.85 139.15 24.04 140.15 24.33 141.15 24.62 142.15 24.92 143.15 25.23 144.15 25.53 145.15 25.84 146.15 26.15 147.15 26.46 148.15 26.78
24 Dec 2008 101.63 18.82 102.63 19.07 103.63 19.33 104.63 19.58 105.63 19.62 106.63 19.87 107.63 19.92 108.63 20.16 109.63 20.21 110.63 20.46 111.63 20.72 112.63 20.97 113.63 21.23 114.63 21.49 115.63 21.75 116.63 22.01 117.63 22.27 118.63 22.54 119.63 22.80 120.63 23.07 121.63 23.34 122.63 23.62 123.63 23.81 124.63 23.86 125.63 23.92 126.63 23.97 127.63 24.03 128.63 24.08 129.63 24.14 130.63 24.39 131.63 24.58 132.63 24.88 133.63 25.18 134.63 25.48 135.63 25.79 136.63 26.09 137.63 26.41 138.63 26.72 139.63 26.91 140.63 26.97 141.63 27.23 142.63 27.29 143.63 27.55 144.63 27.61 145.63 27.87 146.63 27.93
25 Dec 2008 100.17 19.98 101.17 20.24 102.17 20.49 103.17 20.75 104.17 20.85 105.17 21.11 106.17 21.17 107.17 21.44 108.17 21.70 109.17 21.97 110.17 22.24 111.17 22.52 112.17 22.79 113.17 23.07 114.17 23.35 115.17 23.63 116.17 23.91 117.17 24.20 118.17 24.38 119.17 24.44 120.17 24.50 121.17 24.55 122.17 24.61 123.17 24.67 124.17 24.73 125.17 24.96 126.17 25.27 127.17 25.58 128.17 25.89 129.17 26.21 130.17 26.52 131.17 26.84 132.17 27.17 133.17 27.26 134.17 27.32 135.17 27.58 136.17 27.64 137.17 27.71 138.17 27.97 139.17 28.03 140.17 28.29 141.17 28.36 142.17 28.62 143.17 28.69 144.17 28.95 145.17 29.02
26 Dec 2008 098.76 20.80 099.76 21.05 100.76 21.31 101.76 21.56 102.76 21.80 103.76 22.07 104.76 22.16 105.76 22.44 106.76 22.73 107.76 23.02 108.76 23.31 109.76 23.60 110.76 23.87 111.76 24.13 112.76 24.39 113.76 24.64 114.76 24.70 115.76 24.76 116.76 24.82 117.76 24.88 118.76 25.14 119.76 25.20 120.76 25.39 121.76 25.72 122.76 26.04 123.76 26.37 124.76 26.70 125.76 27.03 126.76 27.37 127.76 27.49 128.76 27.55 129.76 27.61 130.76 27.88 131.76 27.94 132.76 28.01 133.76 28.27 134.76 28.34 135.76 28.40 136.76 28.67 137.76 28.73 138.76 29.00 139.76 29.07 140.76 29.34 141.76 29.40 142.76 29.67 143.76 29.94
27 Dec 2008 098.61 22.00 099.61 22.26 100.61 22.51 101.61 22.77 102.61 23.03 103.61 23.16 104.61 23.47 105.61 23.78 106.61 24.06 107.61 24.31 108.61 24.57 109.61 24.83 110.61 25.09 111.61 25.35 112.61 25.61 113.61 25.67 114.61 25.73 115.61 25.79 116.61 25.86 117.61 26.10 118.61 26.45 119.61 26.79 120.61 27.15 121.61 27.50 122.61 27.83 123.61 28.10 124.61 28.16 125.61 28.23 126.61 28.30 127.61 28.36 128.61 28.63 129.61 28.70 130.61 28.77 131.61 29.03 132.61 29.10 133.61 29.17 134.61 29.44 135.61 29.51 136.61 29.78 137.61 29.85 138.61 30.12 139.61 30.20 140.61 30.47 141.61 30.74
28 Dec 2008 097.31 22.56 098.31 22.82 099.31 23.08 100.31 23.33 101.31 23.59 102.31 23.80 103.31 24.11 104.31 24.26 105.31 24.60 106.31 24.89 107.31 25.15 108.31 25.41 109.31 25.67 110.31 25.93 111.31 26.19 112.31 26.25 113.31 26.32 114.31 26.38 115.31 26.56 116.31 26.94 117.31 27.31 118.31 27.70 119.31 28.08 120.31 28.38 121.31 28.44 122.31 28.51 123.31 28.78 124.31 28.85 125.31 28.92 126.31 28.99 127.31 29.06 128.31 29.33 129.31 29.40 130.31 29.48 131.31 29.75 132.31 29.82 133.31 29.90 134.31 30.17 135.31 30.25 136.31 30.52 137.31 30.60 138.31 30.87 139.31 31.15 140.31 31.43