;;File created using SAA zone 5 27 Jul 2007 245.62 53.52 246.62 53.52 247.62 53.52 248.62 53.52 249.62 53.52 250.62 53.52 251.62 53.52 252.62 53.52 253.62 53.52 254.62 53.52 255.62 53.52 28 Jul 2007 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49 249.97 53.49 250.97 53.49 251.97 53.49 252.97 53.49 253.97 53.49 254.97 53.49 255.97 53.49 29 Jul 2007 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 30 Jul 2007 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 31 Jul 2007 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 01 Aug 2007 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 02 Aug 2007 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 03 Aug 2007 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 04 Aug 2007 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 05 Aug 2007 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 06 Aug 2007 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 07 Aug 2007 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 08 Aug 2007 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 09 Aug 2007 249.75 53.66 250.75 53.66 251.75 53.66 252.75 53.66 253.75 53.66 254.75 53.66 255.75 53.66 256.75 53.66 257.75 53.66 258.75 53.66 259.75 53.66 10 Aug 2007 250.04 53.93 251.04 53.93 252.04 53.93 253.04 53.93 254.04 53.93 255.04 53.93 256.04 53.93 257.04 53.93 258.04 53.93 259.04 53.93 260.04 53.93 11 Aug 2007 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01 254.33 54.01 255.33 54.01 256.33 54.01 257.33 54.01 258.33 54.01 259.33 54.01 260.33 54.01 12 Aug 2007 250.62 54.08 251.62 54.08 252.62 54.08 253.62 54.08 254.62 54.08 255.62 54.08 256.62 54.08 257.62 54.08 258.62 54.08 259.62 54.08 260.62 54.08 13 Aug 2007 250.90 54.15 251.90 54.15 252.90 54.15 253.90 54.15 254.90 54.15 255.90 54.15 256.90 54.15 257.90 54.15 258.90 54.15 259.90 54.15 260.90 54.15 14 Aug 2007 251.19 54.21 252.19 54.21 253.19 54.21 254.19 54.21 255.19 54.21 256.19 54.21 257.19 54.21 258.19 54.21 259.19 54.21 260.19 54.21 261.19 54.21 15 Aug 2007 251.47 54.45 252.47 54.45 253.47 54.45 254.47 54.45 255.47 54.45 256.47 54.45 257.47 54.45 258.47 54.45 259.47 54.45 260.47 54.45 261.47 54.45 16 Aug 2007 251.75 54.48 252.75 54.48 253.75 54.48 254.75 54.48 255.75 54.48 256.75 54.48 257.75 54.48 258.75 54.48 259.75 54.48 260.75 54.48 261.75 54.48 17 Aug 2007 252.02 54.48 253.02 54.48 254.02 54.48 255.02 54.48 256.02 54.48 257.02 54.48 258.02 54.48 259.02 54.48 260.02 54.48 261.02 54.48 262.02 54.48 18 Aug 2007 252.30 54.47 253.30 54.47 254.30 54.47 255.30 54.47 256.30 54.47 257.30 54.47 258.30 54.47 259.30 54.47 260.30 54.47 261.30 54.47 262.30 54.47 19 Aug 2007 252.57 54.24 253.57 54.24 254.57 54.24 255.57 54.24 256.57 54.24 257.57 54.24 258.57 54.24 259.57 54.24 260.57 54.24 261.57 54.24 262.57 54.24 20 Aug 2007 252.85 54.19 253.85 54.19 254.85 54.19 255.85 54.19 256.85 54.19 257.85 54.19 258.85 54.19 259.85 54.19 260.85 54.19 261.85 54.19 262.85 54.19 21 Aug 2007 253.12 54.13 254.12 54.13 255.12 54.13 256.12 54.13 257.12 54.13 258.12 54.13 259.12 54.13 260.12 54.13 261.12 54.13 262.12 54.13 263.12 54.13 22 Aug 2007 253.39 54.06 254.39 54.06 255.39 54.06 256.39 54.06 257.39 54.06 258.39 54.06 259.39 54.06 260.39 54.06 261.39 54.06 262.39 54.06 263.39 54.06 23 Aug 2007 253.66 53.99 254.66 53.99 255.66 53.99 256.66 53.99 257.66 53.99 258.66 53.99 259.66 53.99 260.66 53.99 261.66 53.99 262.66 53.99 263.66 53.99 24 Aug 2007 253.93 53.71 254.93 53.71 255.93 53.71 256.93 53.71 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 25 Aug 2007 254.20 53.64 255.20 53.64 256.20 53.64 257.20 53.64 258.20 53.64 259.20 53.64 260.20 53.64 261.20 53.64 262.20 53.64 263.20 53.64 264.20 53.64 26 Aug 2007 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 27 Aug 2007 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52 258.74 53.52 259.74 53.52 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 28 Aug 2007 245.01 53.48 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 29 Aug 2007 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 30 Aug 2007 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 31 Aug 2007 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 01 Sep 2007 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 02 Sep 2007 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 03 Sep 2007 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 04 Sep 2007 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 05 Sep 2007 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 06 Sep 2007 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50 261.46 53.50 262.46 53.50 263.46 53.50 264.46 53.50 265.46 53.50 266.46 53.50 267.46 53.50 268.46 53.50 269.46 53.50 270.46 53.50 271.46 53.50 272.46 53.50 273.46 53.50 274.46 53.50 275.46 53.50 276.46 53.50 277.46 53.50 07 Sep 2007 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 53.53 264.74 53.53 265.74 53.53 266.74 53.53 267.74 53.53 268.74 53.53 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53 273.74 53.53 274.74 53.53 275.74 53.53 276.74 53.53 277.74 53.53 08 Sep 2007 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 09 Sep 2007 248.00 53.61 249.00 53.61 250.00 53.61 251.00 53.61 252.00 53.61 253.00 53.61 254.00 53.61 255.00 53.61 256.00 53.61 257.00 53.61 258.00 53.61 259.00 53.61 260.00 53.61 261.00 53.61 262.00 53.61 263.00 53.61 264.00 53.61 265.00 53.61 266.00 53.61 267.00 53.61 268.00 53.61 269.00 53.61 270.00 53.61 271.00 53.61 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61 281.00 53.61 282.00 53.61 283.00 53.61 284.00 53.61 285.00 53.61 286.00 53.61 10 Sep 2007 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65 266.22 53.65 267.22 53.65 268.22 53.65 269.22 53.65 270.22 53.65 271.22 53.65 272.22 53.65 273.22 53.65 274.22 53.65 275.22 53.65 276.22 53.65 277.22 53.65 278.22 53.65 279.22 53.65 280.22 53.65 281.22 53.65 282.22 53.65 283.22 53.65 284.22 53.65 285.22 53.65 286.22 53.65 11 Sep 2007 248.44 53.68 249.44 53.68 250.44 53.68 251.44 53.68 252.44 53.68 253.44 53.68 254.44 53.68 255.44 53.68 256.44 53.68 257.44 53.68 258.44 53.68 259.44 53.68 260.44 53.68 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68 272.44 53.68 273.44 53.68 274.44 53.68 275.44 53.68 276.44 53.68 277.44 53.68 278.44 53.68 279.44 53.68 280.44 53.68 281.44 53.68 282.44 53.68 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 12 Sep 2007 248.65 53.70 249.65 53.70 250.65 53.70 251.65 53.70 252.65 53.70 253.65 53.70 254.65 53.70 255.65 53.70 256.65 53.70 257.65 53.70 258.65 53.70 259.65 53.70 260.65 53.70 261.65 53.70 262.65 53.70 263.65 53.70 264.65 53.70 265.65 53.70 266.65 53.70 267.65 53.70 268.65 53.70 269.65 53.70 270.65 53.70 271.65 53.70 272.65 53.70 273.65 53.70 274.65 53.70 275.65 53.70 276.65 53.70 277.65 53.70 278.65 53.70 279.65 53.70 280.65 53.70 281.65 53.70 282.65 53.70 283.65 53.70 284.65 53.70 285.65 53.70 286.65 53.70 13 Sep 2007 248.86 53.71 249.86 53.71 250.86 53.71 251.86 53.71 252.86 53.71 253.86 53.71 254.86 53.71 255.86 53.71 256.86 53.71 257.86 53.71 258.86 53.71 259.86 53.71 260.86 53.71 261.86 53.71 262.86 53.71 263.86 53.71 264.86 53.71 265.86 53.71 266.86 53.71 267.86 53.71 268.86 53.71 269.86 53.71 270.86 53.71 271.86 53.71 272.86 53.71 273.86 53.71 274.86 53.71 275.86 53.71 276.86 53.71 277.86 53.71 278.86 53.71 279.86 53.71 280.86 53.71 281.86 53.71 282.86 53.71 283.86 53.71 284.86 53.71 285.86 53.71 286.86 53.71 14 Sep 2007 249.05 53.70 250.05 53.70 251.05 53.70 252.05 53.70 253.05 53.70 254.05 53.70 255.05 53.70 256.05 53.70 257.05 53.70 258.05 53.70 259.05 53.70 260.05 53.70 261.05 53.70 262.05 53.70 263.05 53.70 264.05 53.70 265.05 53.70 266.05 53.70 267.05 53.70 268.05 53.70 269.05 53.70 270.05 53.70 271.05 53.70 272.05 53.70 273.05 53.70 274.05 53.70 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 15 Sep 2007 249.25 53.69 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.69 268.25 53.69 269.25 53.69 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69 282.25 53.69 283.25 53.69 284.25 53.69 285.25 53.69 286.25 53.69 287.25 53.69 288.25 53.69 16 Sep 2007 249.55 53.67 250.55 53.67 251.55 53.67 252.55 53.67 253.55 53.67 254.55 53.67 255.55 53.67 256.55 53.67 257.55 53.67 258.55 53.67 259.55 53.67 260.55 53.67 261.55 53.67 262.55 53.67 263.55 53.67 264.55 53.67 265.55 53.67 266.55 53.67 267.55 53.67 268.55 53.67 269.55 53.67 270.55 53.67 271.55 53.67 272.55 53.67 273.55 53.67 274.55 53.67 275.55 53.67 276.55 53.67 277.55 53.67 278.55 53.67 279.55 53.67 280.55 53.67 281.55 53.67 282.55 53.67 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 17 Sep 2007 249.73 53.64 250.73 53.64 251.73 53.64 252.73 53.64 253.73 53.64 254.73 53.64 255.73 53.64 256.73 53.64 257.73 53.64 258.73 53.64 259.73 53.64 260.73 53.64 261.73 53.64 262.73 53.64 263.73 53.64 264.73 53.64 265.73 53.64 266.73 53.64 267.73 53.64 268.73 53.64 269.73 53.64 270.73 53.64 271.73 53.64 272.73 53.64 273.73 53.64 274.73 53.64 275.73 53.64 276.73 53.64 277.73 53.64 278.73 53.64 279.73 53.64 280.73 53.64 281.73 53.64 282.73 53.64 283.73 53.64 284.73 53.64 285.73 53.64 286.73 53.64 287.73 53.64 288.73 53.64 18 Sep 2007 249.92 53.61 250.92 53.61 251.92 53.61 252.92 53.61 253.92 53.61 254.92 53.61 255.92 53.61 256.92 53.61 257.92 53.61 258.92 53.61 259.92 53.61 260.92 53.61 261.92 53.61 262.92 53.61 263.92 53.61 264.92 53.61 265.92 53.61 266.92 53.61 267.92 53.61 268.92 53.61 269.92 53.61 270.92 53.61 271.92 53.61 272.92 53.61 273.92 53.61 274.92 53.61 275.92 53.61 276.92 53.61 277.92 53.61 278.92 53.61 279.92 53.61 280.92 53.61 281.92 53.61 282.92 53.61 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 19 Sep 2007 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 20 Sep 2007 250.24 53.53 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 284.24 53.53 285.24 53.53 286.24 53.53 287.24 53.53 288.24 53.53 289.24 53.53 290.24 53.53 21 Sep 2007 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 22 Sep 2007 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46 285.52 53.46 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 23 Sep 2007 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 24 Sep 2007 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 25 Sep 2007 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 26 Sep 2007 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 27 Sep 2007 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 28 Sep 2007 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 256.87 53.42 257.87 53.42 258.87 53.42 259.87 53.42 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 29 Sep 2007 250.97 53.45 251.97 53.45 252.97 53.45 253.97 53.45 254.97 53.45 255.97 53.45 256.97 53.45 257.97 53.45 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 30 Sep 2007 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 01 Oct 2007 251.32 53.53 252.32 53.53 253.32 53.53 254.32 53.53 255.32 53.53 256.32 53.53 257.32 53.53 258.32 53.53 259.32 53.53 260.32 53.53 261.32 53.53 262.32 53.53 263.32 53.53 264.32 53.53 265.32 53.53 266.32 53.53 267.32 53.53 268.32 53.53 269.32 53.53 270.32 53.53 271.32 53.53 272.32 53.53 273.32 53.53 274.32 53.53 275.32 53.53 276.32 53.53 277.32 53.53 278.32 53.53 279.32 53.53 280.32 53.53 281.32 53.53 282.32 53.53 283.32 53.53 284.32 53.53 285.32 53.53 286.32 53.53 287.32 53.53 288.32 53.53 289.32 53.53 290.32 53.53 291.32 53.53 292.32 53.53 02 Oct 2007 251.27 53.59 252.27 53.59 253.27 53.59 254.27 53.59 255.27 53.59 256.27 53.59 257.27 53.59 258.27 53.59 259.27 53.59 260.27 53.59 261.27 53.59 262.27 53.59 263.27 53.59 264.27 53.59 265.27 53.59 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59 289.27 53.59 290.27 53.59 291.27 53.59 292.27 53.59 293.27 53.59 03 Oct 2007 251.20 53.65 252.20 53.65 253.20 53.65 254.20 53.65 255.20 53.65 256.20 53.65 257.20 53.65 258.20 53.65 259.20 53.65 260.20 53.65 261.20 53.65 262.20 53.65 263.20 53.65 264.20 53.65 265.20 53.65 266.20 53.65 267.20 53.65 268.20 53.65 269.20 53.65 270.20 53.65 271.20 53.65 272.20 53.65 273.20 53.65 274.20 53.65 275.20 53.65 276.20 53.65 277.20 53.65 278.20 53.65 279.20 53.65 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65 293.20 53.65 04 Oct 2007 251.09 53.92 252.09 53.92 253.09 53.92 254.09 53.92 255.09 53.92 256.09 53.92 257.09 53.92 258.09 53.92 259.09 53.92 260.09 53.92 261.09 53.92 262.09 53.92 263.09 53.92 264.09 53.92 265.09 53.92 266.09 53.92 267.09 53.92 268.09 53.92 269.09 53.92 270.09 53.92 271.09 53.92 272.09 53.92 273.09 53.92 274.09 53.92 275.09 53.92 276.09 53.92 277.09 53.92 278.09 53.92 279.09 53.92 280.09 53.92 281.09 53.92 282.09 53.92 283.09 53.92 284.09 53.92 285.09 53.92 286.09 53.92 287.09 53.92 288.09 53.92 289.09 53.92 290.09 53.92 291.09 53.92 292.09 53.92 293.09 53.92 05 Oct 2007 250.94 53.99 251.94 53.99 252.94 53.99 253.94 53.99 254.94 53.99 255.94 53.99 256.94 53.99 257.94 53.99 258.94 53.99 259.94 53.99 260.94 53.99 261.94 53.99 262.94 53.99 263.94 53.99 264.94 53.99 265.94 53.99 266.94 53.99 267.94 53.99 268.94 53.99 269.94 53.99 270.94 53.99 271.94 53.99 272.94 53.99 273.94 53.99 274.94 53.99 275.94 53.99 276.94 53.99 277.94 53.99 278.94 53.99 279.94 53.99 280.94 53.99 281.94 53.99 282.94 53.99 283.94 53.99 284.94 53.99 285.94 53.99 286.94 53.99 287.94 53.99 288.94 53.99 289.94 53.99 290.94 53.99 291.94 53.99 292.94 53.99 06 Oct 2007 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07 288.76 54.07 289.76 54.07 290.76 54.07 291.76 54.07 292.76 54.07 293.76 54.07 07 Oct 2007 251.84 54.14 252.84 54.14 253.84 54.14 254.84 54.14 255.84 54.14 256.84 54.14 257.84 54.14 258.84 54.14 259.84 54.14 260.84 54.14 261.84 54.14 262.84 54.14 263.84 54.14 264.84 54.14 265.84 54.14 266.84 54.14 267.84 54.14 268.84 54.14 269.84 54.14 270.84 54.14 271.84 54.14 272.84 54.14 273.84 54.14 274.84 54.14 275.84 54.14 276.84 54.14 277.84 54.14 278.84 54.14 279.84 54.14 280.84 54.14 281.84 54.14 282.84 54.14 283.84 54.14 284.84 54.14 285.84 54.14 286.84 54.14 287.84 54.14 288.84 54.14 289.84 54.14 290.84 54.14 291.84 54.14 292.84 54.14 08 Oct 2007 252.29 54.20 253.29 54.20 254.29 54.20 255.29 54.20 256.29 54.20 257.29 54.20 258.29 54.20 259.29 54.20 260.29 54.20 261.29 54.20 262.29 54.20 263.29 54.20 264.29 54.20 265.29 54.20 266.29 54.20 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 54.20 284.29 54.20 285.29 54.20 286.29 54.20 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 09 Oct 2007 252.74 54.44 253.74 54.44 254.74 54.44 255.74 54.44 256.74 54.44 257.74 54.44 258.74 54.44 259.74 54.44 260.74 54.44 261.74 54.44 262.74 54.44 263.74 54.44 264.74 54.44 265.74 54.44 266.74 54.44 267.74 54.44 268.74 54.44 269.74 54.44 270.74 54.44 271.74 54.44 272.74 54.44 273.74 54.44 274.74 54.44 275.74 54.44 276.74 54.44 277.74 54.44 278.74 54.44 279.74 54.44 280.74 54.44 281.74 54.44 282.74 54.44 283.74 54.44 284.74 54.44 285.74 54.44 286.74 54.44 287.74 54.44 288.74 54.44 289.74 54.44 290.74 54.44 291.74 54.44 292.74 54.44 293.74 54.44 10 Oct 2007 253.91 54.47 254.91 54.47 255.91 54.47 256.91 54.47 257.91 54.47 258.91 54.47 259.91 54.47 260.91 54.47 261.91 54.47 262.91 54.47 263.91 54.47 264.91 54.47 265.91 54.47 266.91 54.47 267.91 54.47 268.91 54.47 269.91 54.47 270.91 54.47 271.91 54.47 272.91 54.47 273.91 54.47 274.91 54.47 275.91 54.47 276.91 54.47 277.91 54.47 278.91 54.47 279.91 54.47 280.91 54.47 281.91 54.47 282.91 54.47 283.91 54.47 284.91 54.47 285.91 54.47 286.91 54.47 287.91 54.47 288.91 54.47 289.91 54.47 290.91 54.47 291.91 54.47 292.91 54.47 293.91 54.47 11 Oct 2007 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 277.39 54.48 278.39 54.48 279.39 54.48 280.39 54.48 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 12 Oct 2007 254.89 54.48 255.89 54.48 256.89 54.48 257.89 54.48 258.89 54.48 259.89 54.48 260.89 54.48 261.89 54.48 262.89 54.48 263.89 54.48 264.89 54.48 265.89 54.48 266.89 54.48 267.89 54.48 268.89 54.48 269.89 54.48 270.89 54.48 271.89 54.48 272.89 54.48 273.89 54.48 274.89 54.48 275.89 54.48 276.89 54.48 277.89 54.48 278.89 54.48 279.89 54.48 280.89 54.48 281.89 54.48 282.89 54.48 283.89 54.48 284.89 54.48 285.89 54.48 286.89 54.48 287.89 54.48 288.89 54.48 289.89 54.48 290.89 54.48 291.89 54.48 292.89 54.48 293.89 54.48 294.89 54.48 13 Oct 2007 256.02 54.45 257.02 54.45 258.02 54.45 259.02 54.45 260.02 54.45 261.02 54.45 262.02 54.45 263.02 54.45 264.02 54.45 265.02 54.45 266.02 54.45 267.02 54.45 268.02 54.45 269.02 54.45 270.02 54.45 271.02 54.45 272.02 54.45 273.02 54.45 274.02 54.45 275.02 54.45 276.02 54.45 277.02 54.45 278.02 54.45 279.02 54.45 280.02 54.45 281.02 54.45 282.02 54.45 283.02 54.45 284.02 54.45 285.02 54.45 286.02 54.45 287.02 54.45 288.02 54.45 289.02 54.45 290.02 54.45 291.02 54.45 292.02 54.45 293.02 54.45 294.02 54.45 295.02 54.45 14 Oct 2007 256.55 54.20 257.55 54.20 258.55 54.20 259.55 54.20 260.55 54.20 261.55 54.20 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 269.55 54.20 270.55 54.20 271.55 54.20 272.55 54.20 273.55 54.20 274.55 54.20 275.55 54.20 276.55 54.20 277.55 54.20 278.55 54.20 279.55 54.20 280.55 54.20 281.55 54.20 282.55 54.20 283.55 54.20 284.55 54.20 285.55 54.20 286.55 54.20 287.55 54.20 288.55 54.20 289.55 54.20 290.55 54.20 291.55 54.20 292.55 54.20 293.55 54.20 294.55 54.20 295.55 54.20 15 Oct 2007 257.09 54.14 258.09 54.14 259.09 54.14 260.09 54.14 261.09 54.14 262.09 54.14 263.09 54.14 264.09 54.14 265.09 54.14 266.09 54.14 267.09 54.14 268.09 54.14 269.09 54.14 270.09 54.14 271.09 54.14 272.09 54.14 273.09 54.14 274.09 54.14 275.09 54.14 276.09 54.14 277.09 54.14 278.09 54.14 279.09 54.14 280.09 54.14 281.09 54.14 282.09 54.14 283.09 54.14 284.09 54.14 285.09 54.14 286.09 54.14 287.09 54.14 288.09 54.14 289.09 54.14 290.09 54.14 291.09 54.14 292.09 54.14 293.09 54.14 294.09 54.14 295.09 54.14 296.09 54.14 16 Oct 2007 257.65 54.08 258.65 54.08 259.65 54.08 260.65 54.08 261.65 54.08 262.65 54.08 263.65 54.08 264.65 54.08 265.65 54.08 266.65 54.08 267.65 54.08 268.65 54.08 269.65 54.08 270.65 54.08 271.65 54.08 272.65 54.08 273.65 54.08 274.65 54.08 275.65 54.08 276.65 54.08 277.65 54.08 278.65 54.08 279.65 54.08 280.65 54.08 281.65 54.08 282.65 54.08 283.65 54.08 284.65 54.08 285.65 54.08 286.65 54.08 287.65 54.08 288.65 54.08 289.65 54.08 290.65 54.08 291.65 54.08 292.65 54.08 293.65 54.08 294.65 54.08 295.65 54.08 296.65 54.08 17 Oct 2007 257.99 54.00 258.99 54.00 259.99 54.00 260.99 54.00 261.99 54.00 262.99 54.00 263.99 54.00 264.99 54.00 265.99 54.00 266.99 54.00 267.99 54.00 268.99 54.00 269.99 54.00 270.99 54.00 271.99 54.00 272.99 54.00 273.99 54.00 274.99 54.00 275.99 54.00 276.99 54.00 277.99 54.00 278.99 54.00 279.99 54.00 280.99 54.00 281.99 54.00 282.99 54.00 283.99 54.00 284.99 54.00 285.99 54.00 286.99 54.00 287.99 54.00 288.99 54.00 289.99 54.00 290.99 54.00 291.99 54.00 292.99 54.00 293.99 54.00 294.99 54.00 295.99 54.00 296.99 54.00 18 Oct 2007 258.59 53.93 259.59 53.93 260.59 53.93 261.59 53.93 262.59 53.93 263.59 53.93 264.59 53.93 265.59 53.93 266.59 53.93 267.59 53.93 268.59 53.93 269.59 53.93 270.59 53.93 271.59 53.93 272.59 53.93 273.59 53.93 274.59 53.93 275.59 53.93 276.59 53.93 277.59 53.93 278.59 53.93 279.59 53.93 280.59 53.93 281.59 53.93 282.59 53.93 283.59 53.93 284.59 53.93 285.59 53.93 286.59 53.93 287.59 53.93 288.59 53.93 289.59 53.93 290.59 53.93 291.59 53.93 292.59 53.93 293.59 53.93 294.59 53.93 295.59 53.93 296.59 53.93 297.59 53.93 19 Oct 2007 259.02 53.66 260.02 53.66 261.02 53.66 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66 273.02 53.66 274.02 53.66 275.02 53.66 276.02 53.66 277.02 53.66 278.02 53.66 279.02 53.66 280.02 53.66 281.02 53.66 282.02 53.66 283.02 53.66 284.02 53.66 285.02 53.66 286.02 53.66 287.02 53.66 288.02 53.66 289.02 53.66 290.02 53.66 291.02 53.66 292.02 53.66 293.02 53.66 294.02 53.66 295.02 53.66 296.02 53.66 297.02 53.66 298.02 53.66 299.02 53.66 20 Oct 2007 259.66 53.59 260.66 53.59 261.66 53.59 262.66 53.59 263.66 53.59 264.66 53.59 265.66 53.59 266.66 53.59 267.66 53.59 268.66 53.59 269.66 53.59 270.66 53.59 271.66 53.59 272.66 53.59 273.66 53.59 274.66 53.59 275.66 53.59 276.66 53.59 277.66 53.59 278.66 53.59 279.66 53.59 280.66 53.59 281.66 53.59 282.66 53.59 283.66 53.59 284.66 53.59 285.66 53.59 286.66 53.59 287.66 53.59 288.66 53.59 289.66 53.59 290.66 53.59 291.66 53.59 292.66 53.59 293.66 53.59 294.66 53.59 295.66 53.59 296.66 53.59 297.66 53.59 298.66 53.59 299.66 53.59 21 Oct 2007 260.33 53.54 261.33 53.54 262.33 53.54 263.33 53.54 264.33 53.54 265.33 53.54 266.33 53.54 267.33 53.54 268.33 53.54 269.33 53.54 270.33 53.54 271.33 53.54 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 22 Oct 2007 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 23 Oct 2007 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 24 Oct 2007 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 25 Oct 2007 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 26 Oct 2007 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19 297.60 53.19 298.60 53.19 299.60 53.19 300.60 53.19 301.60 53.19 302.60 53.19 303.60 53.19 304.60 53.19 305.60 53.19 27 Oct 2007 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 28 Oct 2007 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 29 Oct 2007 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 30 Oct 2007 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 31 Oct 2007 266.07 53.49 267.07 53.49 268.07 53.49 269.07 53.49 270.07 53.49 271.07 53.49 272.07 53.49 273.07 53.49 274.07 53.49 275.07 53.49 276.07 53.49 277.07 53.49 278.07 53.49 279.07 53.49 280.07 53.49 281.07 53.49 282.07 53.49 283.07 53.49 284.07 53.49 285.07 53.49 286.07 53.49 287.07 53.49 288.07 53.49 289.07 53.49 290.07 53.49 291.07 53.49 292.07 53.49 293.07 53.49 294.07 53.49 295.07 53.49 296.07 53.49 297.07 53.49 298.07 53.49 299.07 53.49 300.07 53.49 301.07 53.49 302.07 53.49 303.07 53.49 304.07 53.49 305.07 53.49 306.07 53.49 307.07 53.49 308.07 53.49 309.07 53.49 310.07 53.49 311.07 53.49 01 Nov 2007 267.15 53.53 268.15 53.53 269.15 53.53 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53 275.15 53.53 276.15 53.53 277.15 53.53 278.15 53.53 279.15 53.53 280.15 53.53 281.15 53.53 282.15 53.53 283.15 53.53 284.15 53.53 285.15 53.53 286.15 53.53 287.15 53.53 288.15 53.53 289.15 53.53 290.15 53.53 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53 295.15 53.53 296.15 53.53 297.15 53.53 298.15 53.53 299.15 53.53 300.15 53.53 301.15 53.53 302.15 53.53 303.15 53.53 304.15 53.53 305.15 53.53 306.15 53.53 307.15 53.53 308.15 53.53 309.15 53.53 310.15 53.53 311.15 53.53 312.15 53.53 02 Nov 2007 266.60 53.37 267.60 53.37 268.60 53.37 269.60 53.37 270.60 53.37 271.60 53.37 272.60 53.37 273.60 53.37 274.60 53.37 275.60 53.37 276.60 53.37 277.60 53.37 278.60 53.37 279.60 53.37 280.60 53.37 281.60 53.37 282.60 53.37 283.60 53.37 284.60 53.37 285.60 53.37 286.60 53.37 287.60 53.37 288.60 53.37 289.60 53.37 290.60 53.37 291.60 53.37 292.60 53.37 293.60 53.37 294.60 53.37 295.60 53.37 296.60 53.37 297.60 53.37 298.60 53.37 299.60 53.37 300.60 53.37 301.60 53.37 302.60 53.37 303.60 53.37 304.60 53.37 305.60 53.37 306.60 53.37 307.60 53.37 308.60 53.37 309.60 53.37 310.60 53.37 311.60 53.37 312.60 53.37 313.60 53.37 314.60 53.37 03 Nov 2007 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41 309.80 53.41 310.80 53.41 311.80 53.41 312.80 53.41 313.80 53.41 314.80 53.41 315.80 53.41 04 Nov 2007 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44 306.05 53.44 307.05 53.44 308.05 53.44 309.05 53.44 310.05 53.44 311.05 53.44 312.05 53.44 313.05 53.44 314.05 53.44 315.05 53.44 316.05 53.44 317.05 53.44 05 Nov 2007 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47 295.00 53.47 296.00 53.47 297.00 53.47 298.00 53.47 299.00 53.47 300.00 53.47 301.00 53.47 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47 316.00 53.47 317.00 53.47 318.00 53.47 319.00 53.47 320.00 53.47 321.00 53.47 06 Nov 2007 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 303.41 53.49 304.41 53.49 305.41 53.49 306.41 53.49 307.41 53.49 308.41 53.49 309.41 53.49 310.41 53.49 311.41 53.49 312.41 53.49 313.41 53.49 314.41 53.49 315.41 53.49 316.41 53.49 317.41 53.49 318.41 53.49 319.41 53.49 320.41 53.49 321.41 53.49 322.41 53.49 07 Nov 2007 270.89 53.50 271.89 53.50 272.89 53.50 273.89 53.50 274.89 53.50 275.89 53.50 276.89 53.50 277.89 53.50 278.89 53.50 279.89 53.50 280.89 53.50 281.89 53.50 282.89 53.50 283.89 53.50 284.89 53.50 285.89 53.50 286.89 53.50 287.89 53.50 288.89 53.50 289.89 53.50 290.89 53.50 291.89 53.50 292.89 53.50 293.89 53.50 294.89 53.50 295.89 53.50 296.89 53.50 297.89 53.50 298.89 53.50 299.89 53.50 300.89 53.50 301.89 53.50 302.89 53.50 303.89 53.50 304.89 53.50 305.89 53.50 306.89 53.50 307.89 53.50 308.89 53.50 309.89 53.50 310.89 53.50 311.89 53.50 312.89 53.50 313.89 53.50 314.89 53.50 315.89 53.50 316.89 53.50 317.89 53.50 318.89 53.50 319.89 53.50 320.89 53.50 321.89 53.50 322.89 53.50 323.89 53.50 08 Nov 2007 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51 309.46 53.51 310.46 53.51 311.46 53.51 312.46 53.51 313.46 53.51 314.46 53.51 315.46 53.51 316.46 53.51 317.46 53.51 318.46 53.51 319.46 53.51 320.46 53.51 321.46 53.51 322.46 53.51 323.46 53.51 324.46 53.51 325.46 53.51 09 Nov 2007 270.95 53.50 271.95 53.50 272.95 53.50 273.95 53.50 274.95 53.50 275.95 53.50 276.95 53.50 277.95 53.50 278.95 53.50 279.95 53.50 280.95 53.50 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50 286.95 53.50 287.95 53.50 288.95 53.50 289.95 53.50 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50 298.95 53.50 299.95 53.50 300.95 53.50 301.95 53.50 302.95 53.50 303.95 53.50 304.95 53.50 305.95 53.50 306.95 53.50 307.95 53.50 308.95 53.50 309.95 53.50 310.95 53.50 311.95 53.50 312.95 53.50 313.95 53.50 314.95 53.50 315.95 53.50 316.95 53.50 317.95 53.50 318.95 53.50 319.95 53.50 320.95 53.50 321.95 53.50 322.95 53.50 323.95 53.50 324.95 53.50 325.95 53.50 326.95 53.50 327.95 53.50 328.95 53.50 329.95 53.50 330.95 53.50 10 Nov 2007 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 300.71 53.48 301.71 53.48 302.71 53.48 303.71 53.48 304.71 53.48 305.71 53.48 306.71 53.48 307.71 53.48 308.71 53.48 309.71 53.48 310.71 53.48 311.71 53.48 312.71 53.48 313.71 53.48 314.71 53.48 315.71 53.48 316.71 53.48 317.71 53.48 318.71 53.48 319.71 53.48 320.71 53.48 321.71 53.48 322.71 53.48 323.71 53.48 324.71 53.48 325.71 53.48 326.71 53.48 327.71 53.48 328.71 53.48 329.71 53.48 330.71 53.48 331.71 53.48 332.71 53.48 11 Nov 2007 274.58 53.25 275.58 53.25 276.58 53.25 277.58 53.25 278.58 53.25 279.58 53.25 280.58 53.25 281.58 53.25 282.58 53.25 283.58 53.25 284.58 53.25 285.58 53.25 286.58 53.25 287.58 53.25 288.58 53.25 289.58 53.25 290.58 53.25 291.58 53.25 292.58 53.25 293.58 53.25 294.58 53.25 295.58 53.25 296.58 53.25 297.58 53.25 298.58 53.25 299.58 53.25 300.58 53.25 301.58 53.25 302.58 53.25 303.58 53.25 304.58 53.25 305.58 53.25 306.58 53.25 307.58 53.25 308.58 53.25 309.58 53.25 310.58 53.25 311.58 53.25 312.58 53.25 313.58 53.25 314.58 53.25 315.58 53.25 316.58 53.25 317.58 53.25 318.58 53.25 319.58 53.25 320.58 53.25 321.58 53.25 322.58 53.25 323.58 53.25 324.58 53.25 325.58 53.25 326.58 53.25 327.58 53.25 328.58 53.25 329.58 53.25 330.58 53.25 331.58 53.25 332.58 53.25 333.58 53.25 334.58 53.25 12 Nov 2007 276.56 53.21 277.56 53.21 278.56 53.21 279.56 53.21 280.56 53.21 281.56 53.21 282.56 53.21 283.56 53.21 284.56 53.21 285.56 53.21 286.56 53.21 287.56 53.21 288.56 53.21 289.56 53.21 290.56 53.21 291.56 53.21 292.56 53.21 293.56 53.21 294.56 53.21 295.56 53.21 296.56 53.21 297.56 53.21 298.56 53.21 299.56 53.21 300.56 53.21 301.56 53.21 302.56 53.21 303.56 53.21 304.56 53.21 305.56 53.21 306.56 53.21 307.56 53.21 308.56 53.21 309.56 53.21 310.56 53.21 311.56 53.21 312.56 53.21 313.56 53.21 314.56 53.21 315.56 53.21 316.56 53.21 317.56 53.21 318.56 53.21 319.56 53.21 320.56 53.21 321.56 53.21 322.56 53.21 323.56 53.21 324.56 53.21 325.56 53.21 326.56 53.21 327.56 53.21 328.56 53.21 329.56 53.21 330.56 53.21 331.56 53.21 332.56 53.21 333.56 53.21 334.56 53.21 335.56 53.21 336.56 53.21 13 Nov 2007 278.65 53.18 279.65 53.18 280.65 53.18 281.65 53.18 282.65 53.18 283.65 53.18 284.65 53.18 285.65 53.18 286.65 53.18 287.65 53.18 288.65 53.18 289.65 53.18 290.65 53.18 291.65 53.18 292.65 53.18 293.65 53.18 294.65 53.18 295.65 53.18 296.65 53.18 297.65 53.18 298.65 53.18 299.65 53.18 300.65 53.18 301.65 53.18 302.65 53.18 303.65 53.18 304.65 53.18 305.65 53.18 306.65 53.18 307.65 53.18 308.65 53.18 309.65 53.18 310.65 53.18 311.65 53.18 312.65 53.18 313.65 53.18 314.65 53.18 315.65 53.18 316.65 53.18 317.65 53.18 318.65 53.18 319.65 53.18 320.65 53.18 321.65 53.18 322.65 53.18 323.65 53.18 324.65 53.18 325.65 53.18 326.65 53.18 327.65 53.18 328.65 53.18 329.65 53.18 330.65 53.18 331.65 53.18 332.65 53.18 333.65 53.18 334.65 53.18 335.65 53.18 336.65 53.18 337.65 53.18 338.65 53.18 14 Nov 2007 280.87 52.94 281.87 52.94 282.87 52.94 283.87 52.94 284.87 52.94 285.87 52.94 286.87 52.94 287.87 52.94 288.87 52.94 289.87 52.94 290.87 52.94 291.87 52.94 292.87 52.94 293.87 52.94 294.87 52.94 295.87 52.94 296.87 52.94 297.87 52.94 298.87 52.94 299.87 52.94 300.87 52.94 301.87 52.94 302.87 52.94 303.87 52.94 304.87 52.94 305.87 52.94 306.87 52.94 307.87 52.94 308.87 52.94 309.87 52.94 310.87 52.94 311.87 52.94 312.87 52.94 313.87 52.94 314.87 52.94 315.87 52.94 316.87 52.94 317.87 52.94 318.87 52.94 319.87 52.94 320.87 52.94 321.87 52.94 322.87 52.94 323.87 52.94 324.87 52.94 325.87 52.94 326.87 52.94 327.87 52.94 328.87 52.94 329.87 52.94 330.87 52.94 331.87 52.94 332.87 52.94 333.87 52.94 334.87 52.94 335.87 52.94 336.87 52.94 337.87 52.94 338.87 52.94 339.87 52.94 340.87 52.94 15 Nov 2007 283.23 52.90 284.23 52.90 285.23 52.90 286.23 52.90 287.23 52.90 288.23 52.90 289.23 52.90 290.23 52.90 291.23 52.90 292.23 52.90 293.23 52.90 294.23 52.90 295.23 52.90 296.23 52.90 297.23 52.90 298.23 52.90 299.23 52.90 300.23 52.90 301.23 52.90 302.23 52.90 303.23 52.90 304.23 52.90 305.23 52.90 306.23 52.90 307.23 52.90 308.23 52.90 309.23 52.90 310.23 52.90 311.23 52.90 312.23 52.90 313.23 52.90 314.23 52.90 315.23 52.90 316.23 52.90 317.23 52.90 318.23 52.90 319.23 52.90 320.23 52.90 321.23 52.90 322.23 52.90 323.23 52.90 324.23 52.90 325.23 52.90 326.23 52.90 327.23 52.90 328.23 52.90 329.23 52.90 330.23 52.90 331.23 52.90 332.23 52.90 333.23 52.90 334.23 52.90 335.23 52.90 336.23 52.90 337.23 52.90 338.23 52.90 339.23 52.90 340.23 52.90 341.23 52.90 342.23 52.90 343.23 52.90 16 Nov 2007 285.72 52.66 286.72 52.66 287.72 52.66 288.72 52.66 289.72 52.66 290.72 52.66 291.72 52.66 292.72 52.66 293.72 52.66 294.72 52.66 295.72 52.66 296.72 52.66 297.72 52.66 298.72 52.66 299.72 52.66 300.72 52.66 301.72 52.66 302.72 52.66 303.72 52.66 304.72 52.66 305.72 52.66 306.72 52.66 307.72 52.66 308.72 52.66 309.72 52.66 310.72 52.66 311.72 52.66 312.72 52.66 313.72 52.66 314.72 52.66 315.72 52.66 316.72 52.66 317.72 52.66 318.72 52.66 319.72 52.66 320.72 52.66 321.72 52.66 322.72 52.66 323.72 52.66 324.72 52.66 325.72 52.66 326.72 52.66 327.72 52.66 328.72 52.66 329.72 52.66 330.72 52.66 331.72 52.66 332.72 52.66 333.72 52.66 334.72 52.66 335.72 52.66 336.72 52.66 337.72 52.66 338.72 52.66 339.72 52.66 340.72 52.66 341.72 52.66 342.72 52.66 343.72 52.66 344.72 52.66 345.72 52.66 17 Nov 2007 288.35 52.64 289.35 52.64 290.35 52.64 291.35 52.64 292.35 52.64 293.35 52.64 294.35 52.64 295.35 52.64 296.35 52.64 297.35 52.64 298.35 52.64 299.35 52.64 300.35 52.64 301.35 52.64 302.35 52.64 303.35 52.64 304.35 52.64 305.35 52.64 306.35 52.64 307.35 52.64 308.35 52.64 309.35 52.64 310.35 52.64 311.35 52.64 312.35 52.64 313.35 52.64 314.35 52.64 315.35 52.64 316.35 52.64 317.35 52.64 318.35 52.64 319.35 52.64 320.35 52.64 321.35 52.64 322.35 52.64 323.35 52.64 324.35 52.64 325.35 52.64 326.35 52.64 327.35 52.64 328.35 52.64 329.35 52.64 330.35 52.64 331.35 52.64 332.35 52.64 333.35 52.64 334.35 52.64 335.35 52.64 336.35 52.64 337.35 52.64 338.35 52.64 339.35 52.64 340.35 52.64 341.35 52.64 342.35 52.64 343.35 52.64 344.35 52.64 345.35 52.64 346.35 52.64 347.35 52.64 348.35 52.64 18 Nov 2007 291.11 52.41 292.11 52.41 293.11 52.41 294.11 52.41 295.11 52.41 296.11 52.41 297.11 52.41 298.11 52.41 299.11 52.41 300.11 52.41 301.11 52.41 302.11 52.41 303.11 52.41 304.11 52.41 305.11 52.41 306.11 52.41 307.11 52.41 308.11 52.41 309.11 52.41 310.11 52.41 311.11 52.41 312.11 52.41 313.11 52.41 314.11 52.41 315.11 52.41 316.11 52.41 317.11 52.41 318.11 52.41 319.11 52.41 320.11 52.41 321.11 52.41 322.11 52.41 323.11 52.41 324.11 52.41 325.11 52.41 326.11 52.41 327.11 52.41 328.11 52.41 329.11 52.41 330.11 52.41 331.11 52.41 332.11 52.41 333.11 52.41 334.11 52.41 335.11 52.41 336.11 52.41 337.11 52.41 338.11 52.41 339.11 52.41 340.11 52.41 341.11 52.41 342.11 52.41 343.11 52.41 344.11 52.41 345.11 52.41 346.11 52.41 347.11 52.41 348.11 52.41 349.11 52.41 350.11 52.41 351.11 52.41 19 Nov 2007 294.02 52.40 295.02 52.40 296.02 52.40 297.02 52.40 298.02 52.40 299.02 52.40 300.02 52.40 301.02 52.40 302.02 52.40 303.02 52.40 304.02 52.40 305.02 52.40 306.02 52.40 307.02 52.40 308.02 52.40 309.02 52.40 310.02 52.40 311.02 52.40 312.02 52.40 313.02 52.40 314.02 52.40 315.02 52.40 316.02 52.40 317.02 52.40 318.02 52.40 319.02 52.40 320.02 52.40 321.02 52.40 322.02 52.40 323.02 52.40 324.02 52.40 325.02 52.40 326.02 52.40 327.02 52.40 328.02 52.40 329.02 52.40 330.02 52.40 331.02 52.40 332.02 52.40 333.02 52.40 334.02 52.40 335.02 52.40 336.02 52.40 337.02 52.40 338.02 52.40 339.02 52.40 340.02 52.40 341.02 52.40 342.02 52.40 343.02 52.40 344.02 52.40 345.02 52.40 346.02 52.40 347.02 52.40 348.02 52.40 349.02 52.40 350.02 52.40 351.02 52.40 352.02 52.40 353.02 52.40 354.02 52.40 20 Nov 2007 297.07 52.39 298.07 52.39 299.07 52.39 300.07 52.39 301.07 52.39 302.07 52.39 303.07 52.39 304.07 52.39 305.07 52.39 306.07 52.39 307.07 52.39 308.07 52.39 309.07 52.39 310.07 52.39 311.07 52.39 312.07 52.39 313.07 52.39 314.07 52.39 315.07 52.39 316.07 52.39 317.07 52.39 318.07 52.39 319.07 52.39 320.07 52.39 321.07 52.39 322.07 52.39 323.07 52.39 324.07 52.39 325.07 52.39 326.07 52.39 327.07 52.39 328.07 52.39 329.07 52.39 330.07 52.39 331.07 52.39 332.07 52.39 333.07 52.39 334.07 52.39 335.07 52.39 336.07 52.39 337.07 52.39 338.07 52.39 339.07 52.39 340.07 52.39 341.07 52.39 342.07 52.39 343.07 52.39 344.07 52.39 345.07 52.39 346.07 52.39 347.07 52.39 348.07 52.39 349.07 52.39 350.07 52.39 351.07 52.39 352.07 52.39 353.07 52.39 354.07 52.39 355.07 52.39 356.07 52.39 357.07 52.39 21 Nov 2007 300.25 52.20 301.25 52.20 302.25 52.20 303.25 52.20 304.25 52.20 305.25 52.20 306.25 52.20 307.25 52.20 308.25 52.20 309.25 52.20 310.25 52.20 311.25 52.20 312.25 52.20 313.25 52.20 314.25 52.20 315.25 52.20 316.25 52.20 317.25 52.20 318.25 52.20 319.25 52.20 320.25 52.20 321.25 52.20 322.25 52.20 323.25 52.20 324.25 52.20 325.25 52.20 326.25 52.20 327.25 52.20 328.25 52.20 329.25 52.20 330.25 52.20 331.25 52.20 332.25 52.20 333.25 52.20 334.25 52.20 335.25 52.20 336.25 52.20 337.25 52.20 338.25 52.20 339.25 52.20 340.25 52.20 341.25 52.20 342.25 52.20 343.25 52.20 344.25 52.20 345.25 52.20 346.25 52.20 347.25 52.20 348.25 52.20 349.25 52.20 350.25 52.20 351.25 52.20 352.25 52.20 353.25 52.20 354.25 52.20 355.25 52.20 356.25 52.20 357.25 52.20 358.25 52.20 359.25 52.20 000.25 52.20 22 Nov 2007 303.54 52.21 304.54 52.21 305.54 52.21 306.54 52.21 307.54 52.21 308.54 52.21 309.54 52.21 310.54 52.21 311.54 52.21 312.54 52.21 313.54 52.21 314.54 52.21 315.54 52.21 316.54 52.21 317.54 52.21 318.54 52.21 319.54 52.21 320.54 52.21 321.54 52.21 322.54 52.21 323.54 52.21 324.54 52.21 325.54 52.21 326.54 52.21 327.54 52.21 328.54 52.21 329.54 52.21 330.54 52.21 331.54 52.21 332.54 52.21 333.54 52.21 334.54 52.21 335.54 52.21 336.54 52.21 337.54 52.21 338.54 52.21 339.54 52.21 340.54 52.21 341.54 52.21 342.54 52.21 343.54 52.21 344.54 52.21 345.54 52.21 346.54 52.21 347.54 52.21 348.54 52.21 349.54 52.21 350.54 52.21 351.54 52.21 352.54 52.21 353.54 52.21 354.54 52.21 355.54 52.21 356.54 52.21 357.54 52.21 358.54 52.21 359.54 52.21 000.54 52.21 001.54 52.21 002.54 52.21 23 Nov 2007 306.95 52.04 307.95 52.04 308.95 52.04 309.95 52.04 310.95 52.04 311.95 52.04 312.95 52.04 313.95 52.04 314.95 52.04 315.95 52.04 316.95 52.04 317.95 52.04 318.95 52.04 319.95 52.04 320.95 52.04 321.95 52.04 322.95 52.04 323.95 52.04 324.95 52.04 325.95 52.04 326.95 52.04 327.95 52.04 328.95 52.04 329.95 52.04 330.95 52.04 331.95 52.04 332.95 52.04 333.95 52.04 334.95 52.04 335.95 52.04 336.95 52.04 337.95 52.04 338.95 52.04 339.95 52.04 340.95 52.04 341.95 52.04 342.95 52.04 343.95 52.04 344.95 52.04 345.95 52.04 346.95 52.04 347.95 52.04 348.95 52.04 349.95 52.04 350.95 52.04 351.95 52.04 352.95 52.04 353.95 52.04 354.95 52.04 355.95 52.04 356.95 52.04 357.95 52.04 358.95 52.04 359.95 52.04 000.95 52.04 001.95 52.04 002.95 52.04 003.95 52.04 004.95 52.04 005.95 52.04 006.95 52.04 24 Nov 2007 310.44 52.08 311.44 52.08 312.44 52.08 313.44 52.08 314.44 52.08 315.44 52.08 316.44 52.08 317.44 52.08 318.44 52.08 319.44 52.08 320.44 52.08 321.44 52.08 322.44 52.08 323.44 52.08 324.44 52.08 325.44 52.08 326.44 52.08 327.44 52.08 328.44 52.08 329.44 52.08 330.44 52.08 331.44 52.08 332.44 52.08 333.44 52.08 334.44 52.08 335.44 52.08 336.44 52.08 337.44 52.08 338.44 52.08 339.44 52.08 340.44 52.08 341.44 52.08 342.44 52.08 343.44 52.08 344.44 52.08 345.44 52.08 346.44 52.08 347.44 52.08 348.44 52.08 349.44 52.08 350.44 52.08 351.44 52.08 352.44 52.08 353.44 52.08 354.44 52.08 355.44 52.08 356.44 52.08 357.44 52.08 358.44 52.08 359.44 52.08 000.44 52.08 001.44 52.08 002.44 52.08 003.44 52.08 004.44 52.08 005.44 52.08 006.44 52.08 007.44 52.08 008.44 52.08 009.44 52.08 010.44 52.08 25 Nov 2007 314.00 52.12 315.00 52.12 316.00 52.12 317.00 52.12 318.00 52.12 319.00 52.12 320.00 52.12 321.00 52.12 322.00 52.12 323.00 52.12 324.00 52.12 325.00 52.12 326.00 52.12 327.00 52.12 328.00 52.12 329.00 52.12 330.00 52.12 331.00 52.12 332.00 52.12 333.00 52.12 334.00 52.12 335.00 52.12 336.00 52.12 337.00 52.12 338.00 52.12 339.00 52.12 340.00 52.12 341.00 52.12 342.00 52.12 343.00 52.12 344.00 52.12 345.00 52.12 346.00 52.12 347.00 52.12 348.00 52.12 349.00 52.12 350.00 52.12 351.00 52.12 352.00 52.12 353.00 52.12 354.00 52.12 355.00 52.12 356.00 52.12 357.00 52.12 358.00 52.12 359.00 52.12 000.00 52.12 001.00 52.12 002.00 52.12 003.00 52.12 004.00 52.12 005.00 52.12 006.00 52.12 007.00 52.12 008.00 52.12 009.00 52.12 010.00 52.12 011.00 52.12 012.00 52.12 013.00 52.12 014.00 52.12 26 Nov 2007 317.61 51.98 318.61 51.98 319.61 51.98 320.61 51.98 321.61 51.98 322.61 51.98 323.61 51.98 324.61 51.98 325.61 51.98 326.61 51.98 327.61 51.98 328.61 51.98 329.61 51.98 330.61 51.98 331.61 51.98 332.61 51.98 333.61 51.98 334.61 51.98 335.61 51.98 336.61 51.98 337.61 51.98 338.61 51.98 339.61 51.98 340.61 51.98 341.61 51.98 342.61 51.98 343.61 51.98 344.61 51.98 345.61 51.98 346.61 51.98 347.61 51.98 348.61 51.98 349.61 51.98 350.61 51.98 351.61 51.98 352.61 51.98 353.61 51.98 354.61 51.98 355.61 51.98 356.61 51.98 357.61 51.98 358.61 51.98 359.61 51.98 000.61 51.98 001.61 51.98 002.61 51.98 003.61 51.98 004.61 51.98 005.61 51.98 006.61 51.98 007.61 51.98 008.61 51.98 009.61 51.98 010.61 51.98 011.61 51.98 012.61 51.98 013.61 51.98 014.61 51.98 015.61 51.98 016.61 51.98 017.61 51.98 27 Nov 2007 321.23 52.04 322.23 52.04 323.23 52.04 324.23 52.04 325.23 52.04 326.23 52.04 327.23 52.04 328.23 52.04 329.23 52.04 330.23 52.04 331.23 52.04 332.23 52.04 333.23 52.04 334.23 52.04 335.23 52.04 336.23 52.04 337.23 52.04 338.23 52.04 339.23 52.04 340.23 52.04 341.23 52.04 342.23 52.04 343.23 52.04 344.23 52.04 345.23 52.04 346.23 52.04 347.23 52.04 348.23 52.04 349.23 52.04 350.23 52.04 351.23 52.04 352.23 52.04 353.23 52.04 354.23 52.04 355.23 52.04 356.23 52.04 357.23 52.04 358.23 52.04 359.23 52.04 000.23 52.04 001.23 52.04 002.23 52.04 003.23 52.04 004.23 52.04 005.23 52.04 006.23 52.04 007.23 52.04 008.23 52.04 009.23 52.04 010.23 52.04 011.23 52.04 012.23 52.04 013.23 52.04 014.23 52.04 015.23 52.04 016.23 52.04 017.23 52.04 018.23 52.04 019.23 52.04 020.23 52.04 021.23 52.04 28 Nov 2007 324.85 51.91 325.85 51.91 326.85 51.91 327.85 51.91 328.85 51.91 329.85 51.91 330.85 51.91 331.85 51.91 332.85 51.91 333.85 51.91 334.85 51.91 335.85 51.91 336.85 51.91 337.85 51.91 338.85 51.91 339.85 51.91 340.85 51.91 341.85 51.91 342.85 51.91 343.85 51.91 344.85 51.91 345.85 51.91 346.85 51.91 347.85 51.91 348.85 51.91 349.85 51.91 350.85 51.91 351.85 51.91 352.85 51.91 353.85 51.91 354.85 51.91 355.85 51.91 356.85 51.91 357.85 51.91 358.85 51.91 359.85 51.91 000.85 51.91 001.85 51.91 002.85 51.91 003.85 51.91 004.85 51.91 005.85 51.91 006.85 51.91 007.85 51.91 008.85 51.91 009.85 51.91 010.85 51.91 011.85 51.91 012.85 51.91 013.85 51.91 014.85 51.91 015.85 51.91 016.85 51.91 017.85 51.91 018.85 51.91 019.85 51.91 020.85 51.91 021.85 51.91 022.85 51.91 023.85 51.91 024.85 51.91 29 Nov 2007 328.43 51.98 329.43 51.98 330.43 51.98 331.43 51.98 332.43 51.98 333.43 51.98 334.43 51.98 335.43 51.98 336.43 51.98 337.43 51.98 338.43 51.98 339.43 51.98 340.43 51.98 341.43 51.98 342.43 51.98 343.43 51.98 344.43 51.98 345.43 51.98 346.43 51.98 347.43 51.98 348.43 51.98 349.43 51.98 350.43 51.98 351.43 51.98 352.43 51.98 353.43 51.98 354.43 51.98 355.43 51.98 356.43 51.98 357.43 51.98 358.43 51.98 359.43 51.98 000.43 51.98 001.43 51.98 002.43 51.98 003.43 51.98 004.43 51.98 005.43 51.98 006.43 51.98 007.43 51.98 008.43 51.98 009.43 51.98 010.43 51.98 011.43 51.98 012.43 51.98 013.43 51.98 014.43 51.98 015.43 51.98 016.43 51.98 017.43 51.98 018.43 51.98 019.43 51.98 020.43 51.98 021.43 51.98 022.43 51.98 023.43 51.98 024.43 51.98 025.43 51.98 026.43 51.98 027.43 51.98 028.43 51.98 30 Nov 2007 331.95 51.86 332.95 51.86 333.95 51.86 334.95 51.86 335.95 51.86 336.95 51.86 337.95 51.86 338.95 51.86 339.95 51.86 340.95 51.86 341.95 51.86 342.95 51.86 343.95 51.86 344.95 51.86 345.95 51.86 346.95 51.86 347.95 51.86 348.95 51.86 349.95 51.86 350.95 51.86 351.95 51.86 352.95 51.86 353.95 51.86 354.95 51.86 355.95 51.86 356.95 51.86 357.95 51.86 358.95 51.86 359.95 51.86 000.95 51.86 001.95 51.86 002.95 51.86 003.95 51.86 004.95 51.86 005.95 51.86 006.95 51.86 007.95 51.86 008.95 51.86 009.95 51.86 010.95 51.86 011.95 51.86 012.95 51.86 013.95 51.86 014.95 51.86 015.95 51.86 016.95 51.86 017.95 51.86 018.95 51.86 019.95 51.86 020.95 51.86 021.95 51.86 022.95 51.86 023.95 51.86 024.95 51.86 025.95 51.86 026.95 51.86 027.95 51.86 028.95 51.86 029.95 51.86 030.95 51.86 031.95 51.86 01 Dec 2007 335.39 51.93 336.39 51.93 337.39 51.93 338.39 51.93 339.39 51.93 340.39 51.93 341.39 51.93 342.39 51.93 343.39 51.93 344.39 51.93 345.39 51.93 346.39 51.93 347.39 51.93 348.39 51.93 349.39 51.93 350.39 51.93 351.39 51.93 352.39 51.93 353.39 51.93 354.39 51.93 355.39 51.93 356.39 51.93 357.39 51.93 358.39 51.93 359.39 51.93 000.39 51.93 001.39 51.93 002.39 51.93 003.39 51.93 004.39 51.93 005.39 51.93 006.39 51.93 007.39 51.93 008.39 51.93 009.39 51.93 010.39 51.93 011.39 51.93 012.39 51.93 013.39 51.93 014.39 51.93 015.39 51.93 016.39 51.93 017.39 51.93 018.39 51.93 019.39 51.93 020.39 51.93 021.39 51.93 022.39 51.93 023.39 51.93 024.39 51.93 025.39 51.93 026.39 51.93 027.39 51.93 028.39 51.93 029.39 51.93 030.39 51.93 031.39 51.93 032.39 51.93 033.39 51.93 02 Dec 2007 338.73 51.99 339.73 51.99 340.73 51.99 341.73 51.99 342.73 51.99 343.73 51.99 344.73 51.99 345.73 51.99 346.73 51.99 347.73 51.99 348.73 51.99 349.73 51.99 350.73 51.99 351.73 51.99 352.73 51.99 353.73 51.99 354.73 51.99 355.73 51.99 356.73 51.99 357.73 51.99 358.73 51.99 359.73 51.99 000.73 51.99 001.73 51.99 002.73 51.99 003.73 51.99 004.73 51.99 005.73 51.99 006.73 51.99 007.73 51.99 008.73 51.99 009.73 51.99 010.73 51.99 011.73 51.99 012.73 51.99 013.73 51.99 014.73 51.99 015.73 51.99 016.73 51.99 017.73 51.99 018.73 51.99 019.73 51.99 020.73 51.99 021.73 51.99 022.73 51.99 023.73 51.99 024.73 51.99 025.73 51.99 026.73 51.99 027.73 51.99 028.73 51.99 029.73 51.99 030.73 51.99 03 Dec 2007 341.95 52.24 342.95 52.24 343.95 52.24 344.95 52.24 345.95 52.24 346.95 52.24 347.95 52.24 348.95 52.24 349.95 52.24 350.95 52.24 351.95 52.24 352.95 52.24 353.95 52.24 354.95 52.24 355.95 52.24 356.95 52.24 357.95 52.24 358.95 52.24 359.95 52.24 000.95 52.24 001.95 52.24 002.95 52.24 003.95 52.24 004.95 52.24 005.95 52.24 006.95 52.24 007.95 52.24 008.95 52.24 009.95 52.24 010.95 52.24 011.95 52.24 012.95 52.24 013.95 52.24 014.95 52.24 015.95 52.24 016.95 52.24 017.95 52.24 018.95 52.24 019.95 52.24 020.95 52.24 021.95 52.24 022.95 52.24 023.95 52.24 024.95 52.24 025.95 52.24 026.95 52.24 027.95 52.24 04 Dec 2007 345.05 52.47 346.05 52.47 347.05 52.47 348.05 52.47 349.05 52.47 350.05 52.47 351.05 52.47 352.05 52.47 353.05 52.47 354.05 52.47 355.05 52.47 356.05 52.47 357.05 52.47 358.05 52.47 359.05 52.47 000.05 52.47 001.05 52.47 002.05 52.47 003.05 52.47 004.05 52.47 005.05 52.47 006.05 52.47 007.05 52.47 008.05 52.47 009.05 52.47 010.05 52.47 011.05 52.47 012.05 52.47 013.05 52.47 014.05 52.47 015.05 52.47 016.05 52.47 017.05 52.47 018.05 52.47 019.05 52.47 020.05 52.47 021.05 52.47 022.05 52.47 023.05 52.47 024.05 52.47 05 Dec 2007 348.01 52.88 349.01 52.88 350.01 52.88 351.01 52.88 352.01 52.88 353.01 52.88 354.01 52.88 355.01 52.88 356.01 52.88 357.01 52.88 358.01 52.88 359.01 52.88 000.01 52.88 001.01 52.88 002.01 52.88 003.01 52.88 004.01 52.88 005.01 52.88 006.01 52.88 007.01 52.88 008.01 52.88 009.01 52.88 010.01 52.88 011.01 52.88 012.01 52.88 013.01 52.88 014.01 52.88 015.01 52.88 016.01 52.88 017.01 52.88 018.01 52.88 019.01 52.88 020.01 52.88 06 Dec 2007 350.83 53.08 351.83 53.08 352.83 53.08 353.83 53.08 354.83 53.08 355.83 53.08 356.83 53.08 357.83 53.08 358.83 53.08 359.83 53.08 000.83 53.08 001.83 53.08 002.83 53.08 003.83 53.08 004.83 53.08 005.83 53.08 006.83 53.08 007.83 53.08 008.83 53.08 009.83 53.08 010.83 53.08 011.83 53.08 012.83 53.08 013.83 53.08 014.83 53.08 015.83 53.08 016.83 53.08 07 Dec 2007 353.51 53.45 354.51 53.45 355.51 53.45 356.51 53.45 357.51 53.45 358.51 53.45 359.51 53.45 000.51 53.45 001.51 53.45 002.51 53.45 003.51 53.45 004.51 53.45 005.51 53.45 006.51 53.45 007.51 53.45 008.51 53.45 009.51 53.45 010.51 53.45 011.51 53.45 012.51 53.45 08 Dec 2007 356.05 53.81 357.05 53.81 358.05 53.81 359.05 53.81 000.05 53.81 001.05 53.81 002.05 53.81 003.05 53.81 004.05 53.81 005.05 53.81 006.05 53.81 007.05 53.81 008.05 53.81 009.05 53.81 035.05 02.15 036.05 02.26 037.05 02.36 038.05 02.46 039.05 02.56 040.05 02.66 041.05 02.75 042.05 02.84 043.05 02.94 044.05 03.22 045.05 03.31 046.05 03.39 047.05 03.48 048.05 03.56 049.05 03.63 050.05 03.71 051.05 03.78 052.05 03.86 053.05 03.92 054.05 04.19 055.05 04.26 056.05 04.32 09 Dec 2007 358.46 54.15 359.46 54.15 000.46 54.15 001.46 54.15 002.46 54.15 003.46 54.15 004.46 54.15 005.46 54.15 023.46 01.57 024.46 01.69 025.46 01.81 026.46 01.93 027.46 02.04 028.46 02.15 029.46 02.26 030.46 02.37 031.46 02.47 032.46 02.57 033.46 02.68 034.46 02.77 035.46 02.87 036.46 02.97 037.46 03.06 038.46 03.15 039.46 03.24 040.46 03.32 041.46 03.61 042.46 03.69 043.46 03.77 044.46 03.84 045.46 03.92 046.46 03.99 047.46 04.06 048.46 04.13 049.46 04.20 050.46 04.26 051.46 04.32 052.46 04.58 053.46 04.64 054.46 04.69 055.46 04.74 056.46 04.79 057.46 04.84 058.46 04.88 10 Dec 2007 000.73 54.49 001.73 54.49 002.73 54.49 019.73 01.86 020.73 01.98 021.73 02.09 022.73 02.21 023.73 02.32 024.73 02.43 025.73 02.54 026.73 02.64 027.73 02.74 028.73 02.85 029.73 02.94 030.73 03.04 031.73 03.14 032.73 03.23 033.73 03.32 034.73 03.41 035.73 03.49 036.73 03.58 037.73 03.66 038.73 03.74 039.73 03.81 040.73 04.09 041.73 04.16 042.73 04.23 043.73 04.30 044.73 04.36 045.73 04.43 046.73 04.49 047.73 04.55 048.73 04.60 049.73 04.66 050.73 04.91 051.73 04.95 052.73 05.00 053.73 05.04 054.73 05.08 055.73 05.12 056.73 05.16 057.73 05.39 058.73 05.42 059.73 05.45 060.73 05.47 11 Dec 2007 015.87 01.90 016.87 02.02 017.87 02.13 018.87 02.24 019.87 02.36 020.87 02.46 021.87 02.57 022.87 02.67 023.87 02.78 024.87 02.88 025.87 02.97 026.87 03.07 027.87 03.16 028.87 03.25 029.87 03.34 030.87 03.43 031.87 03.51 032.87 03.59 033.87 03.67 034.87 03.75 035.87 03.82 036.87 03.90 037.87 03.97 038.87 04.03 039.87 04.30 040.87 04.36 041.87 04.42 042.87 04.48 043.87 04.54 044.87 04.59 045.87 04.64 046.87 04.69 047.87 04.74 048.87 04.78 049.87 05.02 050.87 05.06 051.87 05.09 052.87 05.12 053.87 05.15 054.87 05.18 055.87 05.20 056.87 05.42 057.87 05.44 058.87 05.46 059.87 05.47 060.87 05.48 061.87 05.68 062.87 05.68 12 Dec 2007 011.89 01.89 012.89 02.01 013.89 02.13 014.89 02.24 015.89 02.35 016.89 02.46 017.89 02.57 018.89 02.67 019.89 02.77 020.89 02.87 021.89 02.97 022.89 03.06 023.89 03.16 024.89 03.25 025.89 03.33 026.89 03.42 027.89 03.50 028.89 03.58 029.89 03.66 030.89 03.74 031.89 03.81 032.89 03.88 033.89 03.95 034.89 04.02 035.89 04.08 036.89 04.14 037.89 04.20 038.89 04.46 039.89 04.51 040.89 04.56 041.89 04.61 042.89 04.66 043.89 04.70 044.89 04.74 045.89 04.78 046.89 04.81 047.89 04.85 048.89 05.08 049.89 05.10 050.89 05.13 051.89 05.15 052.89 05.17 053.89 05.18 054.89 05.20 055.89 05.41 056.89 05.41 057.89 05.41 058.89 05.41 059.89 05.41 060.89 05.60 061.89 05.59 062.89 05.58 063.89 05.56 064.89 05.53 13 Dec 2007 008.80 01.97 009.80 02.09 010.80 02.20 011.80 02.32 012.80 02.42 013.80 02.53 014.80 02.64 015.80 02.74 016.80 02.84 017.80 02.94 018.80 03.03 019.80 03.12 020.80 03.21 021.80 03.30 022.80 03.39 023.80 03.47 024.80 03.55 025.80 03.63 026.80 03.70 027.80 03.78 028.80 03.85 029.80 03.92 030.80 03.98 031.80 04.04 032.80 04.10 033.80 04.16 034.80 04.22 035.80 04.27 036.80 04.32 037.80 04.37 038.80 04.61 039.80 04.66 040.80 04.70 041.80 04.73 042.80 04.77 043.80 04.80 044.80 04.83 045.80 04.86 046.80 04.88 047.80 04.90 048.80 05.12 049.80 05.13 050.80 05.14 051.80 05.15 052.80 05.16 053.80 05.16 054.80 05.16 055.80 05.35 056.80 05.34 057.80 05.33 058.80 05.32 059.80 05.30 060.80 05.48 061.80 05.45 062.80 05.42 063.80 05.38 064.80 05.54 065.80 05.50 066.80 05.45 14 Dec 2007 008.60 02.36 009.60 02.47 010.60 02.57 011.60 02.68 012.60 02.78 013.60 02.88 014.60 02.98 015.60 03.07 016.60 03.16 017.60 03.25 018.60 03.34 019.60 03.42 020.60 03.50 021.60 03.58 022.60 03.66 023.60 03.73 024.60 03.80 025.60 03.87 026.60 03.94 027.60 04.00 028.60 04.06 029.60 04.12 030.60 04.18 031.60 04.23 032.60 04.28 033.60 04.33 034.60 04.38 035.60 04.42 036.60 04.46 037.60 04.50 038.60 04.53 039.60 04.76 040.60 04.79 041.60 04.82 042.60 04.84 043.60 04.86 044.60 04.88 045.60 04.89 046.60 04.91 047.60 04.91 048.60 04.92 049.60 05.12 050.60 05.12 051.60 05.12 052.60 05.11 053.60 05.10 054.60 05.09 055.60 05.27 056.60 05.25 057.60 05.22 058.60 05.19 059.60 05.16 060.60 05.13 061.60 05.28 062.60 05.24 063.60 05.19 064.60 05.14 065.60 05.28 066.60 05.22 067.60 05.15 068.60 05.08 15 Dec 2007 013.47 03.20 014.47 03.29 015.47 03.38 016.47 03.46 017.47 03.54 018.47 03.62 019.47 03.69 020.47 03.77 021.47 03.84 022.47 03.91 023.47 03.97 024.47 04.03 025.47 04.09 026.47 04.15 027.47 04.20 028.47 04.26 029.47 04.30 030.47 04.35 031.47 04.40 032.47 04.44 033.47 04.47 034.47 04.51 035.47 04.54 036.47 04.57 037.47 04.60 038.47 04.62 039.47 04.65 040.47 04.86 041.47 04.88 042.47 04.89 043.47 04.90 044.47 04.91 045.47 04.91 046.47 04.91 047.47 04.91 048.47 04.91 049.47 04.90 050.47 05.09 051.47 05.07 052.47 05.05 053.47 05.03 054.47 05.00 055.47 04.97 056.47 05.14 057.47 05.10 058.47 05.06 059.47 05.02 060.47 04.97 061.47 04.92 062.47 05.06 063.47 05.00 064.47 04.93 065.47 04.86 066.47 04.98 16 Dec 2007 015.08 03.62 016.08 03.70 017.08 03.77 018.08 03.84 019.08 03.91 020.08 03.98 021.08 04.04 022.08 04.10 023.08 04.16 024.08 04.21 025.08 04.26 026.08 04.31 027.08 04.36 028.08 04.40 029.08 04.45 030.08 04.48 031.08 04.52 032.08 04.55 033.08 04.58 034.08 04.61 035.08 04.63 036.08 04.65 037.08 04.67 038.08 04.69 039.08 04.70 040.08 04.71 041.08 04.72 042.08 04.92 043.08 04.92 044.08 04.92 045.08 04.92 046.08 04.91 047.08 04.90 048.08 04.88 049.08 04.86 050.08 04.84 051.08 04.82 052.08 04.99 053.08 04.96 054.08 04.92 055.08 04.88 056.08 04.84 057.08 04.79 058.08 04.94 059.08 04.89 060.08 04.83 061.08 04.76 062.08 04.70 063.08 04.63 064.08 04.75 065.08 04.67 066.08 04.58 067.08 04.49 068.08 04.60 17 Dec 2007 016.59 03.78 017.59 03.85 018.59 03.91 019.59 03.97 020.59 04.02 021.59 04.08 022.59 04.13 023.59 04.18 024.59 04.22 025.59 04.26 026.59 04.30 027.59 04.34 028.59 04.38 029.59 04.41 030.59 04.43 031.59 04.46 032.59 04.48 033.59 04.50 034.59 04.52 035.59 04.53 036.59 04.54 037.59 04.55 038.59 04.56 039.59 04.56 040.59 04.56 041.59 04.56 042.59 04.55 043.59 04.54 044.59 04.73 045.59 04.71 046.59 04.69 047.59 04.67 048.59 04.64 049.59 04.61 050.59 04.58 051.59 04.54 052.59 04.51 053.59 04.66 054.59 04.61 055.59 04.56 056.59 04.51 057.59 04.45 058.59 04.39 059.59 04.32 060.59 04.45 061.59 04.38 062.59 04.30 063.59 04.22 064.59 04.13 065.59 04.24 066.59 04.14 067.59 04.04 068.59 03.93 069.59 03.82 18 Dec 2007 018.02 03.76 019.02 03.81 020.02 03.86 021.02 03.91 022.02 03.96 023.02 04.00 024.02 04.04 025.02 04.08 026.02 04.11 027.02 04.14 028.02 04.17 029.02 04.19 030.02 04.22 031.02 04.24 032.02 04.25 033.02 04.27 034.02 04.28 035.02 04.28 036.02 04.29 037.02 04.29 038.02 04.29 039.02 04.29 040.02 04.28 041.02 04.27 042.02 04.26 043.02 04.24 044.02 04.22 045.02 04.20 046.02 04.37 047.02 04.34 048.02 04.31 049.02 04.28 050.02 04.24 051.02 04.20 052.02 04.15 053.02 04.10 054.02 04.05 055.02 03.99 056.02 04.13 057.02 04.07 058.02 04.00 059.02 03.93 060.02 03.85 061.02 03.77 062.02 03.69 063.02 03.80 064.02 03.71 065.02 03.61 066.02 03.51 067.02 03.41 068.02 03.49 069.02 03.38 070.02 03.26 071.02 03.29 19 Dec 2007 021.76 03.97 022.76 04.01 023.76 04.04 024.76 04.07 025.76 04.10 026.76 04.13 027.76 04.15 028.76 04.17 029.76 04.18 030.76 04.20 031.76 04.21 032.76 04.22 033.76 04.22 034.76 04.22 035.76 04.22 036.76 04.22 037.76 04.21 038.76 04.20 039.76 04.19 040.76 04.17 041.76 04.15 042.76 04.13 043.76 04.10 044.76 04.08 045.76 04.04 046.76 04.01 047.76 03.97 048.76 04.13 049.76 04.09 050.76 04.04 051.76 03.99 052.76 03.93 053.76 03.87 054.76 03.81 055.76 03.75 056.76 03.68 057.76 03.61 058.76 03.73 059.76 03.65 060.76 03.56 061.76 03.48 062.76 03.38 063.76 03.29 064.76 03.19 065.76 03.28 066.76 03.17 067.76 03.13 068.76 03.21 069.76 03.29 20 Dec 2007 023.05 04.05 024.05 04.07 025.05 04.10 026.05 04.12 027.05 04.14 028.05 04.15 029.05 04.17 030.05 04.18 031.05 04.18 032.05 04.19 033.05 04.19 034.05 04.19 035.05 04.18 036.05 04.17 037.05 04.16 038.05 04.15 039.05 04.13 040.05 04.11 041.05 04.09 042.05 04.06 043.05 04.04 044.05 04.00 045.05 03.97 046.05 03.93 047.05 03.89 048.05 03.85 049.05 03.80 050.05 03.75 051.05 03.69 052.05 03.84 053.05 03.78 054.05 03.71 055.05 03.64 056.05 03.57 057.05 03.50 058.05 03.42 059.05 03.34 060.05 03.25 061.05 03.16 062.05 03.27 063.05 03.17 064.05 03.12 065.05 03.21 066.05 03.30 067.05 03.38 068.05 03.46 069.05 03.53 070.05 03.40 071.05 03.47 21 Dec 2007 024.26 04.12 025.26 04.14 026.26 04.15 027.26 04.17 028.26 04.18 029.26 04.18 030.26 04.19 031.26 04.19 032.26 04.19 033.26 04.18 034.26 04.18 035.26 04.17 036.26 04.15 037.26 04.14 038.26 04.12 039.26 04.10 040.26 04.07 041.26 04.04 042.26 04.01 043.26 03.98 044.26 03.94 045.26 03.90 046.26 03.86 047.26 03.81 048.26 03.76 049.26 03.71 050.26 03.66 051.26 03.60 052.26 03.54 053.26 03.47 054.26 03.40 055.26 03.53 056.26 03.46 057.26 03.38 058.26 03.29 059.26 03.21 060.26 03.12 061.26 03.18 062.26 03.28 063.26 03.17 064.26 03.26 065.26 03.34 066.26 03.42 067.26 03.50 068.26 03.58 069.26 03.65 070.26 03.71 071.26 03.78 072.26 03.84 22 Dec 2007 027.10 04.21 028.10 04.22 029.10 04.22 030.10 04.22 031.10 04.22 032.10 04.22 033.10 04.21 034.10 04.20 035.10 04.18 036.10 04.17 037.10 04.15 038.10 04.13 039.10 04.10 040.10 04.07 041.10 04.04 042.10 04.01 043.10 03.97 044.10 03.93 045.10 03.89 046.10 03.84 047.10 03.80 048.10 03.74 049.10 03.69 050.10 03.63 051.10 03.57 052.10 03.51 053.10 03.44 054.10 03.37 055.10 03.30 056.10 03.22 057.10 03.14 058.10 03.17 059.10 03.27 060.10 03.18 061.10 03.28 062.10 03.38 063.10 03.47 064.10 03.56 065.10 03.64 066.10 03.72 067.10 03.60 068.10 03.67 069.10 03.74 070.10 03.80 071.10 03.87 072.10 03.92 23 Dec 2007 028.20 04.29 029.20 04.29 030.20 04.28 031.20 04.28 032.20 04.27 033.20 04.26 034.20 04.25 035.20 04.23 036.20 04.21 037.20 04.19 038.20 04.16 039.20 04.14 040.20 04.11 041.20 04.07 042.20 04.04 043.20 04.00 044.20 03.95 045.20 03.91 046.20 03.86 047.20 03.81 048.20 03.76 049.20 03.70 050.20 03.64 051.20 03.58 052.20 03.51 053.20 03.44 054.20 03.37 055.20 03.29 056.20 03.25 057.20 03.37 058.20 03.28 059.20 03.39 060.20 03.50 061.20 03.60 062.20 03.70 063.20 03.79 064.20 03.68 065.20 03.76 066.20 03.84 067.20 03.91 068.20 03.99 069.20 04.05 070.20 04.12 071.20 03.98 072.20 04.03 073.20 04.08 24 Dec 2007 029.25 04.38 030.25 04.37 031.25 04.37 032.25 04.36 033.25 04.34 034.25 04.33 035.25 04.31 036.25 04.29 037.25 04.26 038.25 04.24 039.25 04.21 040.25 04.18 041.25 04.14 042.25 04.10 043.25 04.06 044.25 04.02 045.25 03.97 046.25 03.92 047.25 03.87 048.25 03.81 049.25 03.76 050.25 03.70 051.25 03.63 052.25 03.57 053.25 03.50 054.25 03.42 055.25 03.40 056.25 03.53 057.25 03.66 058.25 03.58 059.25 03.69 060.25 03.80 061.25 03.90 062.25 03.80 063.25 03.89 064.25 03.98 065.25 04.07 066.25 04.15 067.25 04.22 068.25 04.10 069.25 04.16 070.25 04.23 071.25 04.29 072.25 04.34 073.25 04.40 074.25 04.44 25 Dec 2007 030.24 04.66 031.24 04.65 032.24 04.64 033.24 04.63 034.24 04.61 035.24 04.59 036.24 04.57 037.24 04.55 038.24 04.52 039.24 04.49 040.24 04.46 041.24 04.42 042.24 04.38 043.24 04.34 044.24 04.30 045.24 04.25 046.24 04.20 047.24 04.15 048.24 04.09 049.24 04.04 050.24 03.98 051.24 03.91 052.24 03.85 053.24 03.78 054.24 03.88 055.24 03.82 056.24 03.96 057.24 04.09 058.24 04.02 059.24 04.14 060.24 04.25 061.24 04.36 062.24 04.26 063.24 04.36 064.24 04.45 065.24 04.54 066.24 04.62 067.24 04.50 068.24 04.58 069.24 04.65 070.24 04.71 071.24 04.77 072.24 04.63 073.24 04.68 074.24 04.73 075.24 04.78 26 Dec 2007 032.41 04.79 033.41 04.78 034.41 04.76 035.41 04.74 036.41 04.72 037.41 04.70 038.41 04.67 039.41 04.64 040.41 04.60 041.41 04.57 042.41 04.53 043.41 04.49 044.41 04.45 045.41 04.40 046.41 04.35 047.41 04.30 048.41 04.24 049.41 04.19 050.41 04.13 051.41 04.06 052.41 04.00 053.41 03.95 054.41 04.11 055.41 04.26 056.41 04.21 057.41 04.35 058.41 04.48 059.41 04.41 060.41 04.53 061.41 04.64 062.41 04.55 063.41 04.66 064.41 04.75 065.41 04.85 066.41 04.73 067.41 04.82 068.41 04.89 069.41 04.97 070.41 05.04 071.41 04.90 072.41 04.96 073.41 05.02 074.41 05.07 075.41 05.11 27 Dec 2007 033.31 05.13 034.31 05.11 035.31 05.10 036.31 04.88 037.31 04.85 038.31 04.83 039.31 04.80 040.31 04.77 041.31 04.73 042.31 04.70 043.31 04.66 044.31 04.62 045.31 04.57 046.31 04.52 047.31 04.47 048.31 04.42 049.31 04.37 050.31 04.31 051.31 04.25 052.31 04.24 053.31 04.23 054.31 04.41 055.31 04.38 056.31 04.54 057.31 04.49 058.31 04.64 059.31 04.78 060.31 04.71 061.31 04.84 062.31 04.96 063.31 04.87 064.31 04.98 065.31 05.08 066.31 05.18 067.31 05.07 068.31 05.15 069.31 05.23 070.31 05.11 071.31 05.18 072.31 05.24 073.31 05.30 074.31 05.36 075.31 05.21 076.31 05.26 28 Dec 2007 034.18 05.27 035.18 05.25 036.18 05.24 037.18 05.22 038.18 05.19 039.18 05.17 040.18 05.14 041.18 04.91 042.18 04.88 043.18 04.84 044.18 04.80 045.18 04.76 046.18 04.72 047.18 04.67 048.18 04.62 049.18 04.57 050.18 04.51 051.18 04.46 052.18 04.39 053.18 04.38 054.18 04.59 055.18 04.58 056.18 04.76 057.18 04.74 058.18 04.90 059.18 04.86 060.18 05.01 061.18 05.15 062.18 05.09 063.18 05.21 064.18 05.33 065.18 05.25 066.18 05.36 067.18 05.26 068.18 05.35 069.18 05.44 070.18 05.53 071.18 05.41 072.18 05.48 073.18 05.55 074.18 05.61 075.18 05.47 076.18 05.53 077.18 05.58 29 Dec 2007 035.91 05.45 036.91 05.43 037.91 05.42 038.91 05.40 039.91 05.37 040.91 05.35 041.91 05.32 042.91 05.29 043.91 05.25 044.91 05.01 045.91 04.97 046.91 04.93 047.91 04.89 048.91 04.84 049.91 04.79 050.91 04.74 051.91 04.68 052.91 04.62 053.91 04.64 054.91 04.86 055.91 04.88 056.91 05.08 057.91 05.07 058.91 05.26 059.91 05.23 060.91 05.39 061.91 05.35 062.91 05.50 063.91 05.44 064.91 05.57 065.91 05.49 066.91 05.61 067.91 05.72 068.91 05.63 069.91 05.73 070.91 05.82 071.91 05.71 072.91 05.79 073.91 05.86 074.91 05.73 075.91 05.80 076.91 05.86 30 Dec 2007 036.71 05.79 037.71 05.78 038.71 05.76 039.71 05.55 040.71 05.53 041.71 05.50 042.71 05.48 043.71 05.45 044.71 05.42 045.71 05.38 046.71 05.35 047.71 05.31 048.71 05.07 049.71 05.02 050.71 04.97 051.71 04.92 052.71 04.87 053.71 04.82 054.71 04.92 055.71 04.98 056.71 05.02 057.71 05.24 058.71 05.26 059.71 05.27 060.71 05.46 061.71 05.44 062.71 05.62 063.71 05.58 064.71 05.74 065.71 05.69 066.71 05.83 067.71 05.76 068.71 05.88 069.71 06.00 070.71 05.91 071.71 06.01 072.71 05.91 073.71 06.00 074.71 06.08 075.71 05.96 076.71 06.03 077.71 06.10 31 Dec 2007 037.47 05.90 038.47 05.89 039.47 05.88 040.47 05.87 041.47 05.86 042.47 05.84 043.47 05.62 044.47 05.59 045.47 05.57 046.47 05.54 047.47 05.50 048.47 05.47 049.47 05.43 050.47 05.39 051.47 05.35 052.47 05.30 053.47 05.05 054.47 05.00 055.47 04.95 056.47 04.91 057.47 05.18 058.47 05.24 059.47 05.29 060.47 05.32 061.47 05.54 062.47 05.55 063.47 05.75 064.47 05.74 065.47 05.72 066.47 05.88 067.47 05.84 068.47 05.99 069.47 05.93 070.47 06.06 071.47 05.99 072.47 06.11 073.47 06.22 074.47 06.12 075.47 06.22 076.47 06.11 077.47 06.19 078.47 06.27 01 Jan 2008 038.21 06.16 039.21 06.16 040.21 05.96 041.21 05.96 042.21 05.95 043.21 05.94 044.21 05.92 045.21 05.90 046.21 05.88 047.21 05.66 048.21 05.64 049.21 05.61 050.21 05.58 051.21 05.54 052.21 05.50 053.21 05.46 054.21 05.42 055.21 05.38 056.21 05.33 057.21 05.08 058.21 05.03 059.21 04.98 060.21 05.27 061.21 05.34 062.21 05.40 063.21 05.45 064.21 05.68 065.21 05.70 066.21 05.70 067.21 05.90 068.21 05.88 069.21 06.06 070.21 06.02 071.21 05.98 072.21 06.12 073.21 06.06 074.21 06.19 075.21 06.31 076.21 06.23 077.21 06.34 078.21 06.24 079.21 06.33 02 Jan 2008 039.50 06.16 040.50 06.17 041.50 06.17 042.50 06.17 043.50 05.97 044.50 05.97 045.50 05.96 046.50 05.95 047.50 05.93 048.50 05.92 049.50 05.90 050.50 05.67 051.50 05.65 052.50 05.62 053.50 05.59 054.50 05.55 055.50 05.52 056.50 05.48 057.50 05.43 058.50 05.39 059.50 05.34 060.50 05.09 061.50 05.04 062.50 05.18 063.50 05.27 064.50 05.34 065.50 05.40 066.50 05.45 067.50 05.68 068.50 05.70 069.50 05.71 070.50 05.90 071.50 05.89 072.50 06.06 073.50 06.03 074.50 06.19 075.50 06.13 076.50 06.27 077.50 06.20 078.50 06.32 079.50 06.24 03 Jan 2008 040.18 06.28 041.18 06.30 042.18 06.11 043.18 06.13 044.18 06.14 045.18 06.14 046.18 06.14 047.18 05.94 048.18 05.94 049.18 05.93 050.18 05.92 051.18 05.90 052.18 05.88 053.18 05.86 054.18 05.64 055.18 05.61 056.18 05.59 057.18 05.55 058.18 05.52 059.18 05.48 060.18 05.44 061.18 05.40 062.18 05.35 063.18 05.11 064.18 05.06 065.18 05.00 066.18 05.02 067.18 05.10 068.18 05.37 069.18 05.42 070.18 05.46 071.18 05.49 072.18 05.71 073.18 05.71 074.18 05.71 075.18 05.89 076.18 05.86 077.18 06.02 078.18 05.98 079.18 06.12 080.18 06.06 04 Jan 2008 040.83 06.12 041.83 06.15 042.83 06.18 043.83 06.20 044.83 06.02 045.83 06.04 046.83 06.05 047.83 06.06 048.83 06.07 049.83 05.87 050.83 05.87 051.83 05.86 052.83 05.86 053.83 05.85 054.83 05.83 055.83 05.82 056.83 05.60 057.83 05.57 058.83 05.55 059.83 05.52 060.83 05.49 061.83 05.45 062.83 05.42 063.83 05.38 064.83 05.34 065.83 05.29 066.83 05.05 067.83 05.00 068.83 04.94 069.83 04.89 070.83 05.06 071.83 05.13 072.83 05.17 073.83 05.21 074.83 05.44 075.83 05.45 076.83 05.65 077.83 05.64 078.83 05.62 079.83 05.79 080.83 05.75 05 Jan 2008 041.65 06.08 042.65 05.92 043.65 05.96 044.65 06.00 045.65 06.03 046.65 05.86 047.65 05.89 048.65 05.91 049.65 05.93 050.65 05.94 051.65 05.95 052.65 05.76 053.65 05.76 054.65 05.76 055.65 05.76 056.65 05.75 057.65 05.74 058.65 05.53 059.65 05.51 060.65 05.49 061.65 05.47 062.65 05.45 063.65 05.42 064.65 05.39 065.65 05.36 066.65 05.32 067.65 05.28 068.65 05.04 069.65 05.00 070.65 04.95 071.65 04.90 072.65 04.85 073.65 04.80 074.65 04.74 075.65 04.89 076.65 04.93 077.65 04.96 078.65 05.17 079.65 05.18 080.65 05.37 06 Jan 2008 042.26 05.71 043.26 05.77 044.26 05.62 045.26 05.67 046.26 05.72 047.26 05.76 048.26 05.80 049.26 05.64 050.26 05.67 051.26 05.69 052.26 05.71 053.26 05.73 054.26 05.55 055.26 05.56 056.26 05.57 057.26 05.57 058.26 05.58 059.26 05.57 060.26 05.57 061.26 05.36 062.26 05.35 063.26 05.34 064.26 05.32 065.26 05.30 066.26 05.28 067.26 05.25 068.26 05.22 069.26 05.19 070.26 04.96 071.26 04.92 072.26 04.88 073.26 04.84 074.26 04.80 075.26 04.75 076.26 04.70 077.26 04.65 078.26 04.59 079.26 04.53 080.26 04.57 081.26 04.59 07 Jan 2008 043.09 05.36 044.09 05.43 045.09 05.50 046.09 05.36 047.09 05.42 048.09 05.48 049.09 05.53 050.09 05.38 051.09 05.42 052.09 05.46 053.09 05.49 054.09 05.52 055.09 05.55 056.09 05.37 057.09 05.39 058.09 05.41 059.09 05.42 060.09 05.43 061.09 05.44 062.09 05.24 063.09 05.24 064.09 05.24 065.09 05.23 066.09 05.22 067.09 05.21 068.09 05.19 069.09 05.17 070.09 05.15 071.09 05.13 072.09 04.90 073.09 04.87 074.09 04.84 075.09 04.80 076.09 04.77 077.09 04.72 078.09 04.68 079.09 04.63 080.09 04.59 081.09 04.53 082.09 04.48 08 Jan 2008 043.66 04.94 044.66 05.03 045.66 05.12 046.66 05.00 047.66 05.07 048.66 05.14 049.66 05.21 050.66 05.27 051.66 05.12 052.66 05.17 053.66 05.22 054.66 05.27 055.66 05.30 056.66 05.14 057.66 05.17 058.66 05.20 059.66 05.23 060.66 05.25 061.66 05.26 062.66 05.28 063.66 05.09 064.66 05.10 065.66 05.10 066.66 05.10 067.66 05.10 068.66 05.10 069.66 05.09 070.66 05.08 071.66 05.06 072.66 04.85 073.66 04.83 074.66 04.81 075.66 04.78 076.66 04.75 077.66 04.72 078.66 04.69 079.66 04.65 080.66 04.61 081.66 04.57 082.66 04.53 09 Jan 2008 044.21 04.50 045.21 04.60 046.21 04.70 047.21 04.59 048.21 04.68 049.21 04.76 050.21 04.84 051.21 04.71 052.21 04.78 053.21 04.85 054.21 04.91 055.21 04.96 056.21 05.01 057.21 04.86 058.21 04.91 059.21 04.95 060.21 04.98 061.21 05.02 062.21 05.05 063.21 04.87 064.21 04.89 065.21 04.91 066.21 04.93 067.21 04.94 068.21 04.95 069.21 04.95 070.21 04.96 071.21 04.96 072.21 04.95 073.21 04.75 074.21 04.74 075.21 04.73 076.21 04.71 077.21 04.69 078.21 04.67 079.21 04.65 080.21 04.62 081.21 04.59 082.21 04.56 083.21 04.52 10 Jan 2008 044.11 03.97 045.11 04.09 046.11 04.20 047.11 04.11 048.11 04.21 049.11 04.31 050.11 04.40 051.11 04.29 052.11 04.37 053.11 04.45 054.11 04.53 055.11 04.60 056.11 04.66 057.11 04.52 058.11 04.58 059.11 04.64 060.11 04.69 061.11 04.73 062.11 04.77 063.11 04.61 064.11 04.65 065.11 04.68 066.11 04.71 067.11 04.73 068.11 04.75 069.11 04.77 070.11 04.79 071.11 04.80 072.11 04.81 073.11 04.61 074.11 04.62 075.11 04.62 076.11 04.61 077.11 04.61 078.11 04.60 079.11 04.58 080.11 04.57 081.11 04.55 082.11 04.53 083.11 04.51 084.11 04.48 11 Jan 2008 044.63 03.38 045.63 03.50 046.63 03.43 047.63 03.54 048.63 03.66 049.63 03.76 050.63 03.67 051.63 03.77 052.63 03.86 053.63 03.95 054.63 04.03 055.63 04.11 056.63 03.99 057.63 04.06 058.63 04.13 059.63 04.19 060.63 04.25 061.63 04.31 062.63 04.16 063.63 04.21 064.63 04.26 065.63 04.30 066.63 04.34 067.63 04.37 068.63 04.40 069.63 04.43 070.63 04.46 071.63 04.48 072.63 04.30 073.63 04.31 074.63 04.32 075.63 04.33 076.63 04.34 077.63 04.34 078.63 04.34 079.63 04.34 080.63 04.33 081.63 04.32 082.63 04.31 083.63 04.30 084.63 04.28 12 Jan 2008 045.14 02.79 046.14 02.93 047.14 03.06 048.14 03.18 049.14 03.10 050.14 03.22 051.14 03.33 052.14 03.44 053.14 03.54 054.14 03.64 055.14 03.53 056.14 03.62 057.14 03.70 058.14 03.79 059.14 03.86 060.14 03.93 061.14 04.00 062.14 03.87 063.14 03.93 064.14 03.99 065.14 04.04 066.14 04.09 067.14 04.14 068.14 04.18 069.14 04.22 070.14 04.26 071.14 04.10 072.14 04.13 073.14 04.15 074.14 04.18 075.14 04.20 076.14 04.22 077.14 04.23 078.14 04.24 079.14 04.25 080.14 04.26 081.14 04.26 082.14 04.26 083.14 04.26 084.14 04.25 085.14 04.24 13 Jan 2008 045.92 02.50 046.92 02.64 047.92 02.58 048.92 02.71 049.92 02.83 050.92 02.95 051.92 03.07 052.92 02.98 053.92 03.09 054.92 03.19 055.92 03.29 056.92 03.38 057.92 03.48 058.92 03.56 059.92 03.45 060.92 03.52 061.92 03.60 062.92 03.67 063.92 03.74 064.92 03.80 065.92 03.86 066.92 03.92 067.92 03.98 068.92 04.03 069.92 03.87 070.92 03.92 071.92 03.96 072.92 04.00 073.92 04.03 074.92 04.06 075.92 04.09 076.92 04.12 077.92 04.14 078.92 04.16 079.92 04.17 080.92 04.19 081.92 04.20 082.92 04.20 083.92 04.21 084.92 04.21 085.92 04.21 14 Jan 2008 045.40 54.93 053.40 02.67 054.40 02.78 055.40 02.89 056.40 03.00 057.40 03.10 058.40 02.99 059.40 03.09 060.40 03.18 061.40 03.26 062.40 03.34 063.40 03.42 064.40 03.49 065.40 03.57 066.40 03.63 067.40 03.70 068.40 03.56 069.40 03.62 070.40 03.67 071.40 03.72 072.40 03.77 073.40 03.81 074.40 03.85 075.40 03.89 076.40 03.93 077.40 03.96 078.40 03.99 079.40 04.02 080.40 04.04 081.40 04.06 082.40 04.08 083.40 04.09 084.40 04.10 085.40 04.11 086.40 04.12 15 Jan 2008 045.86 55.00 053.86 02.55 054.86 02.67 055.86 02.58 056.86 02.69 057.86 02.79 058.86 02.89 059.86 02.99 060.86 03.08 061.86 03.17 062.86 03.26 063.86 03.34 064.86 03.42 065.86 03.30 066.86 03.37 067.86 03.44 068.86 03.51 069.86 03.57 070.86 03.63 071.86 03.69 072.86 03.74 073.86 03.79 074.86 03.84 075.86 03.89 076.86 03.93 077.86 03.97 078.86 04.00 079.86 04.03 080.86 04.06 081.86 04.09 082.86 04.11 083.86 04.13 084.86 04.15 085.86 04.17 086.86 04.18 16 Jan 2008 045.66 55.01 056.66 02.50 057.66 02.61 058.66 02.71 059.66 02.81 060.66 02.91 061.66 03.01 062.66 02.90 063.66 02.99 064.66 03.08 065.66 03.16 066.66 03.24 067.66 03.32 068.66 03.39 069.66 03.46 070.66 03.52 071.66 03.59 072.66 03.65 073.66 03.71 074.66 03.76 075.66 03.81 076.66 03.86 077.66 03.91 078.66 03.95 079.66 03.99 080.66 04.03 081.66 04.06 082.66 04.09 083.66 04.12 084.66 04.14 085.66 04.17 086.66 04.19 087.66 04.20 088.66 04.22 17 Jan 2008 046.10 55.03 057.10 02.43 058.10 02.55 059.10 02.45 060.10 02.56 061.10 02.66 062.10 02.76 063.10 02.85 064.10 02.94 065.10 03.03 066.10 03.12 067.10 03.20 068.10 03.28 069.10 03.36 070.10 03.43 071.10 03.50 072.10 03.57 073.10 03.63 074.10 03.69 075.10 03.75 076.10 03.81 077.10 03.86 078.10 03.91 079.10 03.96 080.10 04.00 081.10 04.04 082.10 04.08 083.10 04.12 084.10 04.15 085.10 04.18 086.10 04.21 087.10 04.23 088.10 04.26 089.10 04.27 18 Jan 2008 060.13 02.69 061.13 02.79 062.13 02.89 063.13 02.99 064.13 03.09 065.13 03.18 066.13 03.27 067.13 03.35 068.13 03.44 069.13 03.52 070.13 03.59 071.13 03.67 072.13 03.74 073.13 03.81 074.13 03.87 075.13 03.94 076.13 04.00 077.13 04.05 078.13 04.11 079.13 04.16 080.13 04.21 081.13 04.26 082.13 04.30 083.13 04.34 084.13 04.38 085.13 04.41 086.13 04.45 087.13 04.48 088.13 04.50 089.13 04.53 19 Jan 2008 059.11 02.62 060.11 02.73 061.11 02.83 062.11 02.93 063.11 03.03 064.11 03.13 065.11 03.23 066.11 03.32 067.11 03.41 068.11 03.49 069.11 03.57 070.11 03.65 071.11 03.73 072.11 03.81 073.11 03.88 074.11 03.95 075.11 04.02 076.11 04.08 077.11 04.14 078.11 04.20 079.11 04.25 080.11 04.31 081.11 04.36 082.11 04.41 083.11 04.45 084.11 04.49 085.11 04.53 086.11 04.57 087.11 04.60 088.11 04.64 089.11 04.66 090.11 04.69 20 Jan 2008 058.03 02.58 059.03 02.69 060.03 02.80 061.03 02.91 062.03 03.01 063.03 03.11 064.03 03.21 065.03 03.31 066.03 03.40 067.03 03.49 068.03 03.58 069.03 03.66 070.03 03.75 071.03 03.83 072.03 03.91 073.03 03.98 074.03 04.05 075.03 04.12 076.03 04.19 077.03 04.25 078.03 04.31 079.03 04.37 080.03 04.43 081.03 04.48 082.03 04.54 083.03 04.58 084.03 04.63 085.03 04.67 086.03 04.71 087.03 04.75 088.03 04.79 089.03 04.82 090.03 04.85 091.03 04.88 21 Jan 2008 056.90 02.59 057.90 02.70 058.90 02.82 059.90 02.93 060.90 03.03 061.90 03.14 062.90 03.24 063.90 03.34 064.90 03.44 065.90 03.53 066.90 03.62 067.90 03.71 068.90 03.80 069.90 03.88 070.90 03.96 071.90 04.04 072.90 04.12 073.90 04.19 074.90 04.27 075.90 04.34 076.90 04.40 077.90 04.47 078.90 04.53 079.90 04.59 080.90 04.64 081.90 04.70 082.90 04.75 083.90 04.80 084.90 04.84 085.90 04.89 086.90 04.93 087.90 04.97 088.90 05.20 089.90 05.23 090.90 05.26 091.90 05.29 22 Jan 2008 054.72 02.62 055.72 02.74 056.72 02.86 057.72 02.97 058.72 03.08 059.72 03.19 060.72 03.30 061.72 03.40 062.72 03.51 063.72 03.60 064.72 03.70 065.72 03.80 066.72 03.89 067.72 03.98 068.72 04.07 069.72 04.15 070.72 04.24 071.72 04.32 072.72 04.39 073.72 04.47 074.72 04.54 075.72 04.61 076.72 04.68 077.72 04.75 078.72 04.81 079.72 04.87 080.72 04.93 081.72 04.99 082.72 05.04 083.72 05.09 084.72 05.34 085.72 05.38 086.72 05.43 087.72 05.47 088.72 05.50 089.72 05.54 090.72 05.57 091.72 05.60 23 Jan 2008 051.51 02.60 052.51 02.73 053.51 02.85 054.51 02.97 055.51 03.09 056.51 03.20 057.51 03.32 058.51 03.43 059.51 03.54 060.51 03.64 061.51 03.75 062.51 03.85 063.51 03.95 064.51 04.04 065.51 04.14 066.51 04.23 067.51 04.32 068.51 04.41 069.51 04.49 070.51 04.58 071.51 04.66 072.51 04.74 073.51 04.81 074.51 04.89 075.51 04.96 076.51 05.03 077.51 05.09 078.51 05.16 079.51 05.22 080.51 05.48 081.51 05.54 082.51 05.59 083.51 05.64 084.51 05.69 085.51 05.74 086.51 05.78 087.51 05.83 088.51 05.86 089.51 05.90 090.51 06.13 091.51 06.17 092.51 06.19 093.51 06.22 24 Jan 2008 052.15 03.16 053.15 03.28 054.15 03.40 055.15 03.52 056.15 03.63 057.15 03.74 058.15 03.85 059.15 03.96 060.15 04.07 061.15 04.17 062.15 04.27 063.15 04.37 064.15 04.47 065.15 04.56 066.15 04.65 067.15 04.74 068.15 04.83 069.15 04.91 070.15 05.00 071.15 05.08 072.15 05.16 073.15 05.23 074.15 05.31 075.15 05.38 076.15 05.65 077.15 05.71 078.15 05.78 079.15 05.84 080.15 05.90 081.15 05.96 082.15 06.01 083.15 06.06 084.15 06.11 085.15 06.16 086.15 06.41 087.15 06.45 088.15 06.49 089.15 06.53 090.15 06.56 091.15 06.59 092.15 06.62 093.15 06.85 094.15 06.87 25 Jan 2008 052.96 03.66 053.96 03.78 054.96 03.89 055.96 04.00 056.96 04.11 057.96 04.22 058.96 04.32 059.96 04.43 060.96 04.53 061.96 04.63 062.96 04.72 063.96 04.82 064.96 04.91 065.96 05.00 066.96 05.09 067.96 05.17 068.96 05.26 069.96 05.34 070.96 05.62 071.96 05.69 072.96 05.77 073.96 05.84 074.96 05.91 075.96 05.98 076.96 06.05 084.96 06.68 085.96 06.73 086.96 06.77 087.96 06.81 088.96 07.04 089.96 07.08 090.96 07.11 091.96 07.13 092.96 07.16 093.96 07.38 26 Jan 2008 053.62 04.13 054.62 04.25 055.62 04.35 056.62 04.46 057.62 04.56 058.62 04.67 059.62 04.77 060.62 04.87 061.62 04.96 062.62 05.06 063.62 05.15 064.62 05.24 065.62 05.33 066.62 05.61 067.62 05.69 068.62 05.78 069.62 05.86 070.62 05.93 071.62 06.01 072.62 06.08 073.62 06.15 074.62 06.22 075.62 06.28 076.62 06.35 077.62 06.61 078.62 06.67 079.62 06.72 080.62 06.78 081.62 06.83 082.62 06.88 083.62 06.93 084.62 07.17 085.62 07.21 086.62 07.25 087.62 07.29 088.62 07.32 089.62 07.55 090.62 07.58 091.62 07.60 092.62 07.62 093.62 07.64 094.62 07.85 095.62 07.86 27 Jan 2008 054.26 04.67 055.26 04.77 056.26 04.87 057.26 04.98 058.26 05.07 059.26 05.17 060.26 05.27 061.26 05.36 062.26 05.65 063.26 05.74 064.26 05.82 065.26 05.91 066.26 05.99 067.26 06.07 068.26 06.15 069.26 06.23 070.26 06.30 071.26 06.37 072.26 06.44 073.26 06.71 074.26 06.77 075.26 06.83 076.26 06.89 077.26 06.95 078.26 07.01 079.26 07.06 080.26 07.31 081.26 07.36 082.26 07.40 083.26 07.45 084.26 07.49 085.26 07.72 086.26 07.76 087.26 07.79 088.26 07.82 089.26 07.84 090.26 08.06 091.26 08.08 092.26 08.10 093.26 08.11 094.26 08.32 095.26 08.33 096.26 08.33 28 Jan 2008 054.86 05.28 055.86 05.37 056.86 05.47 057.86 05.76 058.86 05.86 059.86 05.95 060.86 06.04 061.86 06.12 062.86 06.21 063.86 06.29 064.86 06.37 065.86 06.45 066.86 06.52 067.86 06.59 068.86 06.87 069.86 06.93 070.86 07.00 071.86 07.07 072.86 07.13 073.86 07.19 074.86 07.25 075.86 07.50 076.86 07.55 077.86 07.60 078.86 07.65 079.86 07.70 080.86 07.74 081.86 07.98 082.86 08.01 083.86 08.05 084.86 08.08 085.86 08.31 086.86 08.33 087.86 08.35 088.86 08.37 089.86 08.59 090.86 08.60 091.86 08.61 092.86 08.61 093.86 08.81 094.86 08.81 095.86 09.00 29 Jan 2008 055.43 05.90 056.43 06.00 057.43 06.08 058.43 06.17 059.43 06.26 060.43 06.34 061.43 06.42 062.43 06.50 063.43 06.57 064.43 06.85 065.43 06.92 066.43 06.99 067.43 07.06 068.43 07.12 069.43 07.18 070.43 07.24 071.43 07.30 072.43 07.56 073.43 07.61 074.43 07.66 075.43 07.71 076.43 07.76 077.43 08.00 078.43 08.04 079.43 08.08 080.43 08.11 081.43 08.14 082.43 08.37 083.43 08.40 084.43 08.42 085.43 08.44 086.43 08.66 087.43 08.67 088.43 08.68 089.43 08.88 090.43 08.88 091.43 08.88 092.43 09.07 093.43 09.06 094.43 09.05 095.43 09.22 096.43 09.20 097.43 09.37 30 Jan 2008 055.97 06.27 056.97 06.36 057.97 06.44 058.97 06.51 059.97 06.59 060.97 06.86 061.97 06.93 062.97 07.00 063.97 07.07 064.97 07.13 065.97 07.19 066.97 07.25 067.97 07.51 068.97 07.57 069.97 07.62 070.97 07.67 071.97 07.72 072.97 07.76 073.97 08.00 074.97 08.04 075.97 08.08 076.97 08.11 077.97 08.15 078.97 08.37 079.97 08.40 080.97 08.42 081.97 08.64 082.97 08.65 083.97 08.66 084.97 08.67 085.97 08.87 086.97 08.87 087.97 08.87 088.97 09.06 089.97 09.05 090.97 09.23 091.97 09.21 092.97 09.18 093.97 09.35 094.97 09.31 095.97 09.47 096.97 09.42 097.97 09.56 31 Jan 2008 056.50 06.56 057.50 06.84 058.50 06.90 059.50 06.97 060.50 07.04 061.50 07.10 062.50 07.16 063.50 07.22 064.50 07.47 065.50 07.53 066.50 07.58 067.50 07.62 068.50 07.67 069.50 07.71 070.50 07.95 071.50 07.99 072.50 08.02 073.50 08.05 074.50 08.08 075.50 08.31 076.50 08.33 077.50 08.35 078.50 08.37 079.50 08.58 080.50 08.59 081.50 08.59 082.50 08.79 083.50 08.79 084.50 08.78 085.50 08.97 086.50 08.95 087.50 08.93 088.50 09.11 089.50 09.08 090.50 09.24 091.50 09.20 092.50 09.35 093.50 09.30 094.50 09.44 095.50 09.37 096.50 09.50 097.50 09.42 098.50 09.53 01 Feb 2008 057.00 06.81 058.00 06.87 059.00 06.92 060.00 06.98 061.00 07.03 062.00 07.28 063.00 07.33 064.00 07.37 065.00 07.42 066.00 07.45 067.00 07.49 068.00 07.73 069.00 07.76 070.00 07.78 071.00 07.81 072.00 08.03 073.00 08.05 074.00 08.06 075.00 08.08 076.00 08.28 077.00 08.29 078.00 08.29 079.00 08.49 080.00 08.48 081.00 08.47 082.00 08.65 083.00 08.63 084.00 08.61 085.00 08.78 086.00 08.74 087.00 08.90 088.00 08.86 089.00 08.80 090.00 08.95 091.00 08.88 092.00 09.01 093.00 09.13 094.00 09.04 095.00 09.15 096.00 09.05 097.00 09.13 02 Feb 2008 057.48 06.84 058.48 06.89 059.48 07.13 060.48 07.17 061.48 07.21 062.48 07.25 063.48 07.28 064.48 07.31 065.48 07.53 066.48 07.56 067.48 07.58 068.48 07.60 069.48 07.81 070.48 07.82 071.48 07.83 072.48 07.83 073.48 08.03 074.48 08.03 075.48 08.02 076.48 08.21 077.48 08.19 078.48 08.17 079.48 08.35 080.48 08.32 081.48 08.28 082.48 08.44 083.48 08.40 084.48 08.55 085.48 08.49 086.48 08.63 087.48 08.56 088.48 08.68 089.48 08.59 090.48 08.70 091.48 08.60 092.48 08.69 093.48 08.78 094.48 08.65 095.48 08.71 096.48 08.76 097.48 08.60 03 Feb 2008 057.95 07.00 058.95 07.04 059.95 07.06 060.95 07.09 061.95 07.11 062.95 07.33 063.95 07.35 064.95 07.36 065.95 07.37 066.95 07.38 067.95 07.58 068.95 07.58 069.95 07.57 070.95 07.57 071.95 07.75 072.95 07.74 073.95 07.72 074.95 07.89 075.95 07.86 076.95 07.83 077.95 07.99 078.95 07.94 079.95 08.09 080.95 08.04 081.95 07.97 082.95 08.11 083.95 08.03 084.95 08.15 085.95 08.06 086.95 08.17 087.95 08.06 088.95 08.15 089.95 08.23 090.95 08.10 091.95 08.16 092.95 08.21 093.95 08.05 094.95 08.07 095.95 08.09 096.95 08.09 097.95 08.07 04 Feb 2008 058.38 06.84 059.38 06.85 060.38 06.86 061.38 06.87 062.38 07.08 063.38 07.08 064.38 07.08 065.38 07.07 066.38 07.27 067.38 07.25 068.38 07.24 069.38 07.22 070.38 07.39 071.38 07.36 072.38 07.33 073.38 07.49 074.38 07.45 075.38 07.40 076.38 07.54 077.38 07.48 078.38 07.42 079.38 07.55 080.38 07.47 081.38 07.59 082.38 07.50 083.38 07.60 084.38 07.49 085.38 07.58 086.38 07.46 087.38 07.53 088.38 07.39 089.38 07.44 090.38 07.48 091.38 07.31 092.38 07.32 093.38 07.33 094.38 07.32 095.38 07.30 096.38 07.06 097.38 07.01 05 Feb 2008 058.81 06.46 059.81 06.46 060.81 06.65 061.81 06.65 062.81 06.63 063.81 06.62 064.81 06.60 065.81 06.77 066.81 06.75 067.81 06.71 068.81 06.88 069.81 06.84 070.81 06.79 071.81 06.74 072.81 06.88 073.81 06.82 074.81 06.75 075.81 06.88 076.81 06.80 077.81 06.92 078.81 06.83 079.81 06.73 080.81 06.82 081.81 06.71 082.81 06.79 083.81 06.66 084.81 06.73 085.81 06.58 086.81 06.62 087.81 06.66 088.81 06.48 089.81 06.50 090.81 06.50 091.81 06.29 092.81 06.27 093.81 06.23 094.81 06.18 095.81 05.91 096.81 05.83 097.81 05.73 06 Feb 2008 059.22 06.04 060.22 06.03 061.22 06.20 062.22 06.18 063.22 06.15 064.22 06.12 065.22 06.28 066.22 06.23 067.22 06.19 068.22 06.14 069.22 06.28 070.22 06.22 071.22 06.15 072.22 06.28 073.22 06.20 074.22 06.12 075.22 06.23 076.22 06.13 077.22 06.03 078.22 06.12 079.22 06.00 080.22 06.08 081.22 05.95 082.22 06.01 083.22 05.86 084.22 05.90 085.22 05.74 086.22 05.76 087.22 05.58 088.22 05.58 089.22 05.58 090.22 05.36 091.22 05.33 092.22 05.28 093.22 05.03 094.22 04.96 095.22 04.91 096.22 04.97 097.22 05.02 098.22 05.07 07 Feb 2008 059.63 05.62 060.63 05.59 061.63 05.75 062.63 05.71 063.63 05.66 064.63 05.61 065.63 05.75 066.63 05.69 067.63 05.63 068.63 05.56 069.63 05.68 070.63 05.60 071.63 05.51 072.63 05.62 073.63 05.52 074.63 05.42 075.63 05.51 076.63 05.39 077.63 05.27 078.63 05.34 079.63 05.20 080.63 05.25 081.63 05.10 082.63 05.13 083.63 04.96 084.63 04.98 085.63 04.79 086.63 04.79 087.63 04.58 088.63 04.56 089.63 04.51 090.63 04.57 091.63 04.63 092.63 04.68 093.63 04.73 094.63 04.77 095.63 04.82 096.63 04.86 097.63 04.90 08 Feb 2008 060.01 05.25 061.01 05.20 062.01 05.35 063.01 05.29 064.01 05.23 065.01 05.16 066.01 05.29 067.01 05.21 068.01 05.13 069.01 05.05 070.01 05.15 071.01 05.06 072.01 04.95 073.01 04.84 074.01 04.93 075.01 04.81 076.01 04.68 077.01 04.74 078.01 04.60 079.01 04.65 080.01 04.50 081.01 04.33 082.01 04.36 083.01 04.18 084.01 04.19 085.01 04.25 086.01 04.31 087.01 04.37 088.01 04.42 089.01 04.48 090.01 04.53 091.01 04.57 092.01 04.62 093.01 04.66 094.01 04.69 095.01 04.73 096.01 04.76 097.01 04.79 098.01 04.82 09 Feb 2008 060.39 04.87 061.39 04.81 062.39 04.74 063.39 04.87 064.39 04.79 065.39 04.71 066.39 04.63 067.39 04.74 068.39 04.64 069.39 04.54 070.39 04.43 071.39 04.52 072.39 04.41 073.39 04.28 074.39 04.15 075.39 04.22 076.39 04.08 077.39 03.93 078.39 03.97 079.39 03.92 080.39 03.99 081.39 04.05 082.39 04.11 083.39 04.17 084.39 04.22 085.39 04.28 086.39 04.33 087.39 04.37 088.39 04.42 089.39 04.46 090.39 04.50 091.39 04.53 092.39 04.57 093.39 04.60 094.39 04.62 095.39 04.65 096.39 04.67 097.39 04.69 098.39 04.71 10 Feb 2008 060.76 04.50 061.76 04.42 062.76 04.34 063.76 04.26 064.76 04.17 065.76 04.28 066.76 04.19 067.76 04.08 068.76 03.98 069.76 04.07 070.76 03.95 071.76 03.83 072.76 03.70 073.76 03.76 074.76 03.64 075.76 03.71 076.76 03.78 077.76 03.84 078.76 03.91 079.76 03.97 080.76 04.02 081.76 04.08 082.76 04.13 083.76 04.18 084.76 04.22 085.76 04.27 086.76 04.31 087.76 04.34 088.76 04.38 089.76 04.41 090.76 04.44 091.76 04.47 092.76 04.49 093.76 04.51 094.76 04.53 095.76 04.54 096.76 04.55 097.76 04.56 098.76 04.57 11 Feb 2008 061.12 03.81 062.12 03.93 063.12 03.84 064.12 03.75 065.12 03.65 066.12 03.55 067.12 03.45 068.12 03.54 069.12 03.42 070.12 03.30 071.12 03.28 072.12 03.36 073.12 03.43 074.12 03.50 075.12 03.57 076.12 03.63 077.12 03.69 078.12 03.75 079.12 03.80 080.12 03.85 081.12 03.90 082.12 03.95 083.12 03.99 084.12 04.03 085.12 04.07 086.12 04.10 087.12 04.14 088.12 04.16 089.12 04.19 090.12 04.21 091.12 04.23 092.12 04.25 093.12 04.27 094.12 04.28 095.12 04.29 096.12 04.29 097.12 04.29 098.12 04.29 099.12 04.29 12 Feb 2008 061.46 03.54 062.46 03.45 063.46 03.35 064.46 03.26 065.46 03.35 066.46 03.25 067.46 03.13 068.46 03.17 069.46 03.25 070.46 03.32 071.46 03.39 072.46 03.46 073.46 03.53 074.46 03.59 075.46 03.65 076.46 03.71 077.46 03.76 078.46 03.81 079.46 03.86 080.46 03.90 081.46 03.94 082.46 03.98 083.46 04.02 084.46 04.05 085.46 04.08 086.46 04.11 087.46 04.13 088.46 04.15 089.46 04.17 090.46 04.19 091.46 04.20 092.46 04.21 093.46 04.21 094.46 04.22 095.46 04.22 096.46 04.22 097.46 04.21 098.46 04.20 099.46 04.19 13 Feb 2008 062.00 03.30 063.00 03.21 064.00 03.10 065.00 03.19 066.00 03.27 067.00 03.36 068.00 03.44 069.00 03.31 070.00 03.38 071.00 03.45 072.00 03.52 073.00 03.58 074.00 03.64 075.00 03.69 076.00 03.75 077.00 03.80 078.00 03.84 079.00 03.89 080.00 03.93 081.00 03.96 082.00 04.00 083.00 04.03 084.00 04.06 085.00 04.08 086.00 04.10 087.00 04.12 088.00 04.14 089.00 04.15 090.00 04.16 091.00 04.17 14 Feb 2008 062.29 03.19 063.29 03.08 064.29 03.17 065.29 03.26 066.29 03.34 067.29 03.42 068.29 03.49 069.29 03.56 070.29 03.63 071.29 03.69 072.29 03.56 073.29 03.61 074.29 03.67 075.29 03.72 076.29 03.76 077.29 03.81 078.29 03.85 079.29 03.89 080.29 03.92 081.29 03.95 082.29 03.98 083.29 04.01 084.29 04.03 085.29 04.05 086.29 04.07 087.29 04.08 088.29 04.09 089.29 04.10 090.29 04.11 091.29 04.11 092.29 04.11 15 Feb 2008 062.58 03.40 063.58 03.49 064.58 03.58 065.58 03.66 066.58 03.54 067.58 03.61 068.58 03.68 069.58 03.75 070.58 03.82 071.58 03.88 072.58 03.93 073.58 03.99 074.58 04.04 075.58 04.08 076.58 03.93 077.58 03.97 078.58 04.00 079.58 04.04 080.58 04.07 081.58 04.09 082.58 04.12 083.58 04.14 084.58 04.16 085.58 04.17 086.58 04.18 087.58 04.19 088.58 04.20 089.58 04.20 090.58 04.20 091.58 04.20 092.58 04.19 16 Feb 2008 062.87 03.74 063.87 03.63 064.87 03.71 065.87 03.79 066.87 03.87 067.87 03.94 068.87 04.01 069.87 03.88 070.87 03.94 071.87 04.00 072.87 04.05 073.87 04.10 074.87 04.15 075.87 04.19 076.87 04.23 077.87 04.27 078.87 04.30 079.87 04.13 080.87 04.16 081.87 04.18 082.87 04.20 083.87 04.22 084.87 04.23 085.87 04.25 086.87 04.25 087.87 04.26 088.87 04.26 089.87 04.26 090.87 04.26 091.87 04.25 092.87 04.24 17 Feb 2008 063.16 03.87 064.16 03.96 065.16 04.04 066.16 04.12 067.16 04.00 068.16 04.07 069.16 04.14 070.16 04.20 071.16 04.26 072.16 04.32 073.16 04.37 074.16 04.22 075.16 04.27 076.16 04.31 077.16 04.35 078.16 04.38 079.16 04.41 080.16 04.44 081.16 04.46 082.16 04.48 083.16 04.50 084.16 04.32 085.16 04.33 086.16 04.34 087.16 04.34 088.16 04.35 089.16 04.35 090.16 04.34 091.16 04.34 092.16 04.33 18 Feb 2008 063.44 04.36 064.44 04.45 065.44 04.54 066.44 04.42 067.44 04.50 068.44 04.57 069.44 04.64 070.44 04.70 071.44 04.56 072.44 04.62 073.44 04.67 074.44 04.72 075.44 04.76 076.44 04.80 077.44 04.84 078.44 04.68 079.44 04.71 080.44 04.73 081.44 04.76 082.44 04.78 083.44 04.79 084.44 04.81 085.44 04.82 086.44 04.82 087.44 04.63 088.44 04.63 089.44 04.63 090.44 04.62 091.44 04.61 092.44 04.60 093.44 04.59 19 Feb 2008 063.72 04.68 064.72 04.77 065.72 04.66 066.72 04.75 067.72 04.83 068.72 04.90 069.72 04.77 070.72 04.84 071.72 04.90 072.72 04.96 073.72 05.01 074.72 05.06 075.72 04.91 076.72 04.95 077.72 04.99 078.72 05.02 079.72 05.05 080.72 05.08 081.72 04.90 082.72 04.92 083.72 04.94 084.72 04.95 085.72 04.96 086.72 04.97 087.72 04.97 088.72 04.97 089.72 04.97 090.72 04.96 091.72 04.76 092.72 04.75 093.72 04.73 20 Feb 2008 064.01 04.95 065.01 05.05 066.01 04.94 067.01 05.03 068.01 05.12 069.01 05.20 070.01 05.07 071.01 05.14 072.01 05.21 073.01 05.27 074.01 05.13 075.01 05.18 076.01 05.23 077.01 05.27 078.01 05.31 079.01 05.35 080.01 05.18 081.01 05.21 082.01 05.24 083.01 05.26 084.01 05.28 085.01 05.29 086.01 05.10 087.01 05.11 088.01 05.11 089.01 05.12 090.01 05.11 091.01 05.11 092.01 05.10 093.01 05.09 094.01 05.08 21 Feb 2008 064.29 05.16 065.29 05.27 066.29 05.37 067.29 05.27 068.29 05.37 069.29 05.45 070.29 05.34 071.29 05.41 072.29 05.48 073.29 05.55 074.29 05.41 075.29 05.47 076.29 05.52 077.29 05.57 081.29 05.53 082.29 05.55 083.29 05.38 084.29 05.40 085.29 05.42 086.29 05.43 087.29 05.44 088.29 05.45 089.29 05.45 090.29 05.25 091.29 05.25 092.29 05.25 093.29 05.24 22 Feb 2008 064.57 05.50 065.57 05.42 066.57 05.54 067.57 05.65 068.57 05.55 069.57 05.65 070.57 05.74 071.57 05.63 072.57 05.71 073.57 05.79 074.57 05.66 075.57 05.72 076.57 05.78 077.57 05.84 078.57 05.69 079.57 05.73 080.57 05.78 081.57 05.81 082.57 05.65 083.57 05.68 084.57 05.70 085.57 05.73 086.57 05.74 087.57 05.56 088.57 05.57 089.57 05.58 090.57 05.58 091.57 05.59 092.57 05.58 093.57 05.58 094.57 05.37 23 Feb 2008 064.85 05.60 065.85 05.75 066.85 05.68 067.85 05.81 068.85 05.93 069.85 05.84 070.85 05.95 071.85 05.85 072.85 05.94 073.85 06.03 074.85 05.91 075.85 05.98 076.85 06.05 077.85 06.12 078.85 05.98 079.85 06.03 080.85 06.08 081.85 05.93 082.85 05.97 083.85 06.01 084.85 06.04 085.85 06.07 086.85 05.89 087.85 05.92 088.85 05.93 089.85 05.95 090.85 05.96 091.85 05.76 092.85 05.77 093.85 05.77 24 Feb 2008 075.13 06.22 076.13 06.11 077.13 06.19 078.13 06.27 079.13 06.14 080.13 06.21 081.13 06.27 082.13 06.13 083.13 06.18 084.13 06.22 085.13 06.27 25 Feb 2008 075.41 06.21 076.41 06.32 077.41 06.22 078.41 06.32 079.41 06.21 080.41 06.29 081.41 06.36 082.41 06.23 083.41 06.30 084.41 06.36 085.41 06.41 26 Feb 2008 075.69 06.27 076.69 06.20 077.69 06.33 078.69 06.24 079.69 06.35 080.69 06.25 081.69 06.35 082.69 06.43 083.69 06.32 084.69 06.39 085.69 06.46 27 Feb 2008 075.98 05.98 076.98 06.14 077.98 06.09 078.98 06.22 079.98 06.16 080.98 06.28 081.98 06.20 082.98 06.31 083.98 06.21 084.98 06.30 085.98 06.39 28 Feb 2008 076.26 05.53 077.26 05.71 078.26 05.69 079.26 05.86 080.26 05.82 081.26 05.97 082.26 05.91 083.26 06.04 084.26 05.97 085.26 06.09 086.26 06.20 29 Feb 2008 076.54 05.13 077.54 05.15 078.54 05.36 079.54 05.36 080.54 05.34 081.54 05.52 082.54 05.49 083.54 05.65 084.54 05.60 085.54 05.75 086.54 05.68 01 Mar 2008 076.82 04.64 077.82 04.59 078.82 04.66 079.82 04.69 080.82 04.70 081.82 04.91 082.82 04.91 083.82 05.09 084.82 05.07 085.82 05.24 086.82 05.20 02 Mar 2008 077.11 04.71 078.11 04.67 079.11 04.62 080.11 04.57 081.11 04.51 082.11 04.45 083.11 04.40 084.11 04.33 085.11 04.54 086.11 04.53 087.11 04.71 03 Mar 2008 077.39 04.73 078.39 04.69 079.39 04.66 080.39 04.61 081.39 04.57 082.39 04.52 083.39 04.48 084.39 04.42 085.39 04.37 086.39 04.31 087.39 04.25 04 Mar 2008 077.68 04.70 078.68 04.67 079.68 04.64 080.68 04.61 081.68 04.58 082.68 04.54 083.68 04.51 084.68 04.46 085.68 04.42 086.68 04.37 087.68 04.32 05 Mar 2008 077.97 04.62 078.97 04.61 079.97 04.59 080.97 04.57 081.97 04.54 082.97 04.52 083.97 04.49 084.97 04.46 085.97 04.42 086.97 04.39 087.97 04.35 06 Mar 2008 078.26 04.36 079.26 04.36 080.26 04.35 081.26 04.34 082.26 04.33 083.26 04.31 084.26 04.29 085.26 04.27 086.26 04.25 087.26 04.22 088.26 04.19 07 Mar 2008 078.55 04.27 079.55 04.28 080.55 04.28 081.55 04.28 082.55 04.27 083.55 04.27 084.55 04.26 085.55 04.24 086.55 04.23 087.55 04.21 088.55 04.19 08 Mar 2008 078.84 04.18 079.84 04.19 080.84 04.20 081.84 04.21 082.84 04.21 083.84 04.22 084.84 04.22 085.84 04.21 086.84 04.21 087.84 04.20 088.84 04.18 09 Mar 2008 079.14 04.03 080.14 04.05 081.14 04.07 082.14 04.09 083.14 04.10 084.14 04.11 085.14 04.12 086.14 04.12 087.14 04.12 088.14 04.12 089.14 04.11 10 Mar 2008 079.44 04.03 080.44 04.06 081.44 04.09 082.44 04.11 083.44 04.13 084.44 04.15 085.44 04.16 086.44 04.17 087.44 04.18 088.44 04.19 089.44 04.19 11 Mar 2008 079.74 04.00 080.74 04.03 081.74 04.07 082.74 04.09 083.74 04.12 084.74 04.14 085.74 04.17 086.74 04.18 087.74 04.20 088.74 04.21 089.74 04.22 12 Mar 2008 080.04 04.00 081.04 04.04 082.04 04.08 083.04 04.11 084.04 04.14 085.04 04.17 086.04 04.20 087.04 04.22 088.04 04.24 089.04 04.26 090.04 04.27 13 Mar 2008 080.35 04.21 081.35 04.25 082.35 04.30 083.35 04.33 084.35 04.37 085.35 04.40 086.35 04.44 087.35 04.46 088.35 04.49 089.35 04.51 090.35 04.53 14 Mar 2008 080.66 04.32 081.66 04.36 082.66 04.41 083.66 04.45 084.66 04.29 085.66 04.33 086.66 04.36 087.66 04.40 088.66 04.42 089.66 04.25 090.66 04.27 15 Mar 2008 080.97 04.26 081.97 04.11 082.97 04.16 083.97 04.20 084.97 04.24 085.97 04.28 086.97 04.12 087.97 04.16 088.97 04.19 089.97 04.22 090.97 04.24 16 Mar 2008 081.29 04.03 082.29 04.09 083.29 04.14 084.29 04.18 085.29 04.03 086.29 04.07 087.29 04.11 088.29 04.15 089.29 04.18 090.29 04.01 091.29 04.04 17 Mar 2008 081.61 04.13 082.61 04.19 083.61 04.24 084.61 04.29 085.61 04.13 086.61 04.18 087.61 04.22 088.61 04.25 089.61 04.29 090.61 04.12 091.61 04.15 18 Mar 2008 081.93 04.52 082.93 04.37 083.93 04.42 084.93 04.47 085.93 04.51 086.93 04.36 087.93 04.40 088.93 04.44 089.93 04.47 090.93 04.50 091.93 04.53 19 Mar 2008 082.26 04.76 083.26 04.82 084.26 04.87 085.26 04.71 086.26 04.76 087.26 04.80 088.26 04.84 089.26 04.88 090.26 04.71 091.26 04.74 092.26 04.77 20 Mar 2008 082.59 05.11 083.59 05.16 084.59 05.01 085.59 05.06 086.59 05.10 087.59 05.14 088.59 05.18 089.59 05.01 090.59 05.04 091.59 05.07 092.59 05.10 21 Mar 2008 082.93 05.44 083.93 05.29 084.93 05.33 085.93 05.38 086.93 05.41 087.93 05.45 088.93 05.48 089.93 05.51 090.93 05.34 091.93 05.36 092.93 05.38 22 Mar 2008 083.27 05.80 084.27 05.84 085.27 05.88 086.27 05.71 087.27 05.74 088.27 05.77 089.27 05.80 090.27 05.82 091.27 05.84 092.27 05.86 093.27 05.88 23 Mar 2008 083.62 06.21 084.62 06.24 085.62 06.27 086.62 06.30 087.62 06.32 088.62 06.34 089.62 06.36 090.62 06.17 091.62 06.18 092.62 06.19 093.62 06.19 24 Mar 2008 083.98 06.59 084.98 06.61 085.98 06.63 086.98 06.65 087.98 06.66 088.98 06.67 089.98 06.48 090.98 06.48 091.98 06.47 092.98 06.47 093.98 06.46 25 Mar 2008 084.34 06.87 085.34 06.88 086.34 06.88 087.34 06.88 088.34 06.88 089.34 06.87 090.34 06.86 091.34 06.85 092.34 06.83 093.34 06.80 094.34 06.77 26 Jul 2008 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 27 Jul 2008 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 28 Jul 2008 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 29 Jul 2008 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 30 Jul 2008 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 31 Jul 2008 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 01 Aug 2008 247.54 53.46 248.54 53.46 249.54 53.46 250.54 53.46 251.54 53.46 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 02 Aug 2008 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 03 Aug 2008 248.17 53.53 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 04 Aug 2008 248.48 53.57 249.48 53.57 250.48 53.57 251.48 53.57 252.48 53.57 253.48 53.57 254.48 53.57 255.48 53.57 256.48 53.57 257.48 53.57 258.48 53.57 05 Aug 2008 248.78 53.61 249.78 53.61 250.78 53.61 251.78 53.61 252.78 53.61 253.78 53.61 254.78 53.61 255.78 53.61 256.78 53.61 257.78 53.61 258.78 53.61 06 Aug 2008 249.09 53.64 250.09 53.64 251.09 53.64 252.09 53.64 253.09 53.64 254.09 53.64 255.09 53.64 256.09 53.64 257.09 53.64 258.09 53.64 259.09 53.64 07 Aug 2008 249.38 53.67 250.38 53.67 251.38 53.67 252.38 53.67 253.38 53.67 254.38 53.67 255.38 53.67 256.38 53.67 257.38 53.67 258.38 53.67 259.38 53.67 08 Aug 2008 249.68 53.69 250.68 53.69 251.68 53.69 252.68 53.69 253.68 53.69 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 09 Aug 2008 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 10 Aug 2008 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 257.26 53.71 258.26 53.71 259.26 53.71 260.26 53.71 11 Aug 2008 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 12 Aug 2008 250.84 53.67 251.84 53.67 252.84 53.67 253.84 53.67 254.84 53.67 255.84 53.67 256.84 53.67 257.84 53.67 258.84 53.67 259.84 53.67 260.84 53.67 13 Aug 2008 251.12 53.65 252.12 53.65 253.12 53.65 254.12 53.65 255.12 53.65 256.12 53.65 257.12 53.65 258.12 53.65 259.12 53.65 260.12 53.65 261.12 53.65 14 Aug 2008 251.40 53.61 252.40 53.61 253.40 53.61 254.40 53.61 255.40 53.61 256.40 53.61 257.40 53.61 258.40 53.61 259.40 53.61 260.40 53.61 261.40 53.61 15 Aug 2008 251.68 53.57 252.68 53.57 253.68 53.57 254.68 53.57 255.68 53.57 256.68 53.57 257.68 53.57 258.68 53.57 259.68 53.57 260.68 53.57 261.68 53.57 16 Aug 2008 251.96 53.53 252.96 53.53 253.96 53.53 254.96 53.53 255.96 53.53 256.96 53.53 257.96 53.53 258.96 53.53 259.96 53.53 260.96 53.53 261.96 53.53 17 Aug 2008 252.23 53.50 253.23 53.50 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 18 Aug 2008 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 19 Aug 2008 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 20 Aug 2008 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 21 Aug 2008 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 22 Aug 2008 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 23 Aug 2008 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 24 Aug 2008 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 25 Aug 2008 254.41 53.44 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 26 Aug 2008 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 27 Aug 2008 244.95 53.53 245.95 53.53 246.95 53.53 247.95 53.53 248.95 53.53 249.95 53.53 250.95 53.53 251.95 53.53 252.95 53.53 253.95 53.53 254.95 53.53 255.95 53.53 256.95 53.53 257.95 53.53 258.95 53.53 259.95 53.53 260.95 53.53 261.95 53.53 262.95 53.53 263.95 53.53 264.95 53.53 265.95 53.53 266.95 53.53 267.95 53.53 268.95 53.53 269.95 53.53 270.95 53.53 271.95 53.53 272.95 53.53 273.95 53.53 274.95 53.53 28 Aug 2008 245.21 53.58 246.21 53.58 247.21 53.58 248.21 53.58 249.21 53.58 250.21 53.58 251.21 53.58 252.21 53.58 253.21 53.58 254.21 53.58 255.21 53.58 256.21 53.58 257.21 53.58 258.21 53.58 259.21 53.58 260.21 53.58 261.21 53.58 262.21 53.58 263.21 53.58 264.21 53.58 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 29 Aug 2008 245.48 53.64 246.48 53.64 247.48 53.64 248.48 53.64 249.48 53.64 250.48 53.64 251.48 53.64 252.48 53.64 253.48 53.64 254.48 53.64 255.48 53.64 256.48 53.64 257.48 53.64 258.48 53.64 259.48 53.64 260.48 53.64 261.48 53.64 262.48 53.64 263.48 53.64 264.48 53.64 265.48 53.64 266.48 53.64 267.48 53.64 268.48 53.64 269.48 53.64 270.48 53.64 271.48 53.64 272.48 53.64 273.48 53.64 274.48 53.64 275.48 53.64 30 Aug 2008 245.76 53.71 246.76 53.71 247.76 53.71 248.76 53.71 249.76 53.71 250.76 53.71 251.76 53.71 252.76 53.71 253.76 53.71 254.76 53.71 255.76 53.71 256.76 53.71 257.76 53.71 258.76 53.71 259.76 53.71 260.76 53.71 261.76 53.71 262.76 53.71 263.76 53.71 264.76 53.71 265.76 53.71 266.76 53.71 267.76 53.71 268.76 53.71 269.76 53.71 270.76 53.71 271.76 53.71 272.76 53.71 273.76 53.71 274.76 53.71 275.76 53.71 31 Aug 2008 246.03 53.99 247.03 53.99 248.03 53.99 249.03 53.99 250.03 53.99 251.03 53.99 252.03 53.99 253.03 53.99 254.03 53.99 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 267.03 53.99 268.03 53.99 269.03 53.99 270.03 53.99 271.03 53.99 272.03 53.99 273.03 53.99 274.03 53.99 275.03 53.99 276.03 53.99 01 Sep 2008 246.30 54.06 247.30 54.06 248.30 54.06 249.30 54.06 250.30 54.06 251.30 54.06 252.30 54.06 253.30 54.06 254.30 54.06 255.30 54.06 256.30 54.06 257.30 54.06 258.30 54.06 259.30 54.06 260.30 54.06 261.30 54.06 262.30 54.06 263.30 54.06 264.30 54.06 265.30 54.06 266.30 54.06 267.30 54.06 268.30 54.06 269.30 54.06 270.30 54.06 271.30 54.06 272.30 54.06 273.30 54.06 274.30 54.06 275.30 54.06 276.30 54.06 02 Sep 2008 246.57 54.13 247.57 54.13 248.57 54.13 249.57 54.13 250.57 54.13 251.57 54.13 252.57 54.13 253.57 54.13 254.57 54.13 255.57 54.13 256.57 54.13 257.57 54.13 258.57 54.13 259.57 54.13 260.57 54.13 261.57 54.13 262.57 54.13 263.57 54.13 264.57 54.13 265.57 54.13 266.57 54.13 267.57 54.13 268.57 54.13 269.57 54.13 270.57 54.13 271.57 54.13 272.57 54.13 273.57 54.13 274.57 54.13 275.57 54.13 276.57 54.13 03 Sep 2008 246.84 54.19 247.84 54.19 248.84 54.19 249.84 54.19 250.84 54.19 251.84 54.19 252.84 54.19 253.84 54.19 254.84 54.19 255.84 54.19 256.84 54.19 257.84 54.19 258.84 54.19 259.84 54.19 260.84 54.19 261.84 54.19 262.84 54.19 263.84 54.19 264.84 54.19 265.84 54.19 266.84 54.19 267.84 54.19 268.84 54.19 269.84 54.19 270.84 54.19 271.84 54.19 272.84 54.19 273.84 54.19 274.84 54.19 275.84 54.19 276.84 54.19 04 Sep 2008 247.12 54.24 248.12 54.24 249.12 54.24 250.12 54.24 251.12 54.24 252.12 54.24 253.12 54.24 254.12 54.24 255.12 54.24 256.12 54.24 257.12 54.24 258.12 54.24 259.12 54.24 260.12 54.24 261.12 54.24 262.12 54.24 263.12 54.24 264.12 54.24 265.12 54.24 266.12 54.24 267.12 54.24 268.12 54.24 269.12 54.24 270.12 54.24 271.12 54.24 272.12 54.24 273.12 54.24 274.12 54.24 275.12 54.24 276.12 54.24 277.12 54.24 05 Sep 2008 247.39 54.47 248.39 54.47 249.39 54.47 250.39 54.47 251.39 54.47 252.39 54.47 253.39 54.47 254.39 54.47 255.39 54.47 256.39 54.47 257.39 54.47 258.39 54.47 259.39 54.47 260.39 54.47 261.39 54.47 262.39 54.47 263.39 54.47 264.39 54.47 265.39 54.47 266.39 54.47 267.39 54.47 268.39 54.47 269.39 54.47 270.39 54.47 271.39 54.47 272.39 54.47 273.39 54.47 274.39 54.47 275.39 54.47 276.39 54.47 277.39 54.47 06 Sep 2008 247.67 54.48 248.67 54.48 249.67 54.48 250.67 54.48 251.67 54.48 252.67 54.48 253.67 54.48 254.67 54.48 255.67 54.48 256.67 54.48 257.67 54.48 258.67 54.48 259.67 54.48 260.67 54.48 261.67 54.48 262.67 54.48 263.67 54.48 264.67 54.48 265.67 54.48 266.67 54.48 267.67 54.48 268.67 54.48 269.67 54.48 270.67 54.48 271.67 54.48 272.67 54.48 273.67 54.48 274.67 54.48 275.67 54.48 276.67 54.48 277.67 54.48 07 Sep 2008 247.70 54.48 248.70 54.48 249.70 54.48 250.70 54.48 251.70 54.48 252.70 54.48 253.70 54.48 254.70 54.48 255.70 54.48 256.70 54.48 257.70 54.48 258.70 54.48 259.70 54.48 260.70 54.48 261.70 54.48 262.70 54.48 263.70 54.48 264.70 54.48 265.70 54.48 266.70 54.48 267.70 54.48 268.70 54.48 269.70 54.48 270.70 54.48 271.70 54.48 272.70 54.48 273.70 54.48 274.70 54.48 275.70 54.48 276.70 54.48 277.70 54.48 278.70 54.48 279.70 54.48 280.70 54.48 281.70 54.48 282.70 54.48 283.70 54.48 284.70 54.48 285.70 54.48 08 Sep 2008 247.93 54.45 248.93 54.45 249.93 54.45 250.93 54.45 251.93 54.45 252.93 54.45 253.93 54.45 254.93 54.45 255.93 54.45 256.93 54.45 257.93 54.45 258.93 54.45 259.93 54.45 260.93 54.45 261.93 54.45 262.93 54.45 263.93 54.45 264.93 54.45 265.93 54.45 266.93 54.45 267.93 54.45 268.93 54.45 269.93 54.45 270.93 54.45 271.93 54.45 272.93 54.45 273.93 54.45 274.93 54.45 275.93 54.45 276.93 54.45 277.93 54.45 278.93 54.45 279.93 54.45 280.93 54.45 281.93 54.45 282.93 54.45 283.93 54.45 284.93 54.45 285.93 54.45 09 Sep 2008 248.15 54.21 249.15 54.21 250.15 54.21 251.15 54.21 252.15 54.21 253.15 54.21 254.15 54.21 255.15 54.21 256.15 54.21 257.15 54.21 258.15 54.21 259.15 54.21 260.15 54.21 261.15 54.21 262.15 54.21 263.15 54.21 264.15 54.21 265.15 54.21 266.15 54.21 267.15 54.21 268.15 54.21 269.15 54.21 270.15 54.21 271.15 54.21 272.15 54.21 273.15 54.21 274.15 54.21 275.15 54.21 276.15 54.21 277.15 54.21 278.15 54.21 279.15 54.21 280.15 54.21 281.15 54.21 282.15 54.21 283.15 54.21 284.15 54.21 285.15 54.21 286.15 54.21 10 Sep 2008 248.37 54.15 249.37 54.15 250.37 54.15 251.37 54.15 252.37 54.15 253.37 54.15 254.37 54.15 255.37 54.15 256.37 54.15 257.37 54.15 258.37 54.15 259.37 54.15 260.37 54.15 261.37 54.15 262.37 54.15 263.37 54.15 264.37 54.15 265.37 54.15 266.37 54.15 267.37 54.15 268.37 54.15 269.37 54.15 270.37 54.15 271.37 54.15 272.37 54.15 273.37 54.15 274.37 54.15 275.37 54.15 276.37 54.15 277.37 54.15 278.37 54.15 279.37 54.15 280.37 54.15 281.37 54.15 282.37 54.15 283.37 54.15 284.37 54.15 285.37 54.15 286.37 54.15 11 Sep 2008 248.58 54.08 249.58 54.08 250.58 54.08 251.58 54.08 252.58 54.08 253.58 54.08 254.58 54.08 255.58 54.08 256.58 54.08 257.58 54.08 258.58 54.08 259.58 54.08 260.58 54.08 261.58 54.08 262.58 54.08 263.58 54.08 264.58 54.08 265.58 54.08 266.58 54.08 267.58 54.08 268.58 54.08 269.58 54.08 270.58 54.08 271.58 54.08 272.58 54.08 273.58 54.08 274.58 54.08 275.58 54.08 276.58 54.08 277.58 54.08 278.58 54.08 279.58 54.08 280.58 54.08 281.58 54.08 282.58 54.08 283.58 54.08 284.58 54.08 285.58 54.08 286.58 54.08 12 Sep 2008 248.87 54.01 249.87 54.01 250.87 54.01 251.87 54.01 252.87 54.01 253.87 54.01 254.87 54.01 255.87 54.01 256.87 54.01 257.87 54.01 258.87 54.01 259.87 54.01 260.87 54.01 261.87 54.01 262.87 54.01 263.87 54.01 264.87 54.01 265.87 54.01 266.87 54.01 267.87 54.01 268.87 54.01 269.87 54.01 270.87 54.01 271.87 54.01 272.87 54.01 273.87 54.01 274.87 54.01 275.87 54.01 276.87 54.01 277.87 54.01 278.87 54.01 279.87 54.01 280.87 54.01 281.87 54.01 282.87 54.01 283.87 54.01 284.87 54.01 285.87 54.01 286.87 54.01 13 Sep 2008 249.08 53.94 250.08 53.94 251.08 53.94 252.08 53.94 253.08 53.94 254.08 53.94 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94 262.08 53.94 263.08 53.94 264.08 53.94 265.08 53.94 266.08 53.94 267.08 53.94 268.08 53.94 269.08 53.94 270.08 53.94 271.08 53.94 272.08 53.94 273.08 53.94 274.08 53.94 275.08 53.94 276.08 53.94 277.08 53.94 278.08 53.94 279.08 53.94 280.08 53.94 281.08 53.94 282.08 53.94 283.08 53.94 284.08 53.94 285.08 53.94 286.08 53.94 287.08 53.94 14 Sep 2008 249.27 53.67 250.27 53.67 251.27 53.67 252.27 53.67 253.27 53.67 254.27 53.67 255.27 53.67 256.27 53.67 257.27 53.67 258.27 53.67 259.27 53.67 260.27 53.67 261.27 53.67 262.27 53.67 263.27 53.67 264.27 53.67 265.27 53.67 266.27 53.67 267.27 53.67 268.27 53.67 269.27 53.67 270.27 53.67 271.27 53.67 272.27 53.67 273.27 53.67 274.27 53.67 275.27 53.67 276.27 53.67 277.27 53.67 278.27 53.67 279.27 53.67 280.27 53.67 281.27 53.67 282.27 53.67 283.27 53.67 284.27 53.67 285.27 53.67 286.27 53.67 287.27 53.67 288.27 53.67 15 Sep 2008 249.47 53.60 250.47 53.60 251.47 53.60 252.47 53.60 253.47 53.60 254.47 53.60 255.47 53.60 256.47 53.60 257.47 53.60 258.47 53.60 259.47 53.60 260.47 53.60 261.47 53.60 262.47 53.60 263.47 53.60 264.47 53.60 265.47 53.60 266.47 53.60 267.47 53.60 268.47 53.60 269.47 53.60 270.47 53.60 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60 275.47 53.60 276.47 53.60 277.47 53.60 278.47 53.60 279.47 53.60 280.47 53.60 281.47 53.60 282.47 53.60 283.47 53.60 284.47 53.60 285.47 53.60 286.47 53.60 287.47 53.60 288.47 53.60 16 Sep 2008 249.65 53.54 250.65 53.54 251.65 53.54 252.65 53.54 253.65 53.54 254.65 53.54 255.65 53.54 256.65 53.54 257.65 53.54 258.65 53.54 259.65 53.54 260.65 53.54 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 17 Sep 2008 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 18 Sep 2008 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 19 Sep 2008 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 20 Sep 2008 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 21 Sep 2008 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 22 Sep 2008 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 23 Sep 2008 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 24 Sep 2008 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 25 Sep 2008 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 26 Sep 2008 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48 282.87 53.48 283.87 53.48 284.87 53.48 285.87 53.48 286.87 53.48 287.87 53.48 288.87 53.48 289.87 53.48 290.87 53.48 291.87 53.48 27 Sep 2008 251.22 53.52 252.22 53.52 253.22 53.52 254.22 53.52 255.22 53.52 256.22 53.52 257.22 53.52 258.22 53.52 259.22 53.52 260.22 53.52 261.22 53.52 262.22 53.52 263.22 53.52 264.22 53.52 265.22 53.52 266.22 53.52 267.22 53.52 268.22 53.52 269.22 53.52 270.22 53.52 271.22 53.52 272.22 53.52 273.22 53.52 274.22 53.52 275.22 53.52 276.22 53.52 277.22 53.52 278.22 53.52 279.22 53.52 280.22 53.52 281.22 53.52 282.22 53.52 283.22 53.52 284.22 53.52 285.22 53.52 286.22 53.52 287.22 53.52 288.22 53.52 289.22 53.52 290.22 53.52 291.22 53.52 292.22 53.52 28 Sep 2008 251.14 53.56 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56 263.14 53.56 264.14 53.56 265.14 53.56 266.14 53.56 267.14 53.56 268.14 53.56 269.14 53.56 270.14 53.56 271.14 53.56 272.14 53.56 273.14 53.56 274.14 53.56 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56 280.14 53.56 281.14 53.56 282.14 53.56 283.14 53.56 284.14 53.56 285.14 53.56 286.14 53.56 287.14 53.56 288.14 53.56 289.14 53.56 290.14 53.56 291.14 53.56 292.14 53.56 293.14 53.56 29 Sep 2008 251.25 53.60 252.25 53.60 253.25 53.60 254.25 53.60 255.25 53.60 256.25 53.60 257.25 53.60 258.25 53.60 259.25 53.60 260.25 53.60 261.25 53.60 262.25 53.60 263.25 53.60 264.25 53.60 265.25 53.60 266.25 53.60 267.25 53.60 268.25 53.60 269.25 53.60 270.25 53.60 271.25 53.60 272.25 53.60 273.25 53.60 274.25 53.60 275.25 53.60 276.25 53.60 277.25 53.60 278.25 53.60 279.25 53.60 280.25 53.60 281.25 53.60 282.25 53.60 283.25 53.60 284.25 53.60 285.25 53.60 286.25 53.60 287.25 53.60 288.25 53.60 289.25 53.60 290.25 53.60 291.25 53.60 292.25 53.60 293.25 53.60 30 Sep 2008 251.22 53.64 252.22 53.64 253.22 53.64 254.22 53.64 255.22 53.64 256.22 53.64 257.22 53.64 258.22 53.64 259.22 53.64 260.22 53.64 261.22 53.64 262.22 53.64 263.22 53.64 264.22 53.64 265.22 53.64 266.22 53.64 267.22 53.64 268.22 53.64 269.22 53.64 270.22 53.64 271.22 53.64 272.22 53.64 273.22 53.64 274.22 53.64 275.22 53.64 276.22 53.64 277.22 53.64 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64 289.22 53.64 290.22 53.64 291.22 53.64 292.22 53.64 01 Oct 2008 251.18 53.67 252.18 53.67 253.18 53.67 254.18 53.67 255.18 53.67 256.18 53.67 257.18 53.67 258.18 53.67 259.18 53.67 260.18 53.67 261.18 53.67 262.18 53.67 263.18 53.67 264.18 53.67 265.18 53.67 266.18 53.67 267.18 53.67 268.18 53.67 269.18 53.67 270.18 53.67 271.18 53.67 272.18 53.67 273.18 53.67 274.18 53.67 275.18 53.67 276.18 53.67 277.18 53.67 278.18 53.67 279.18 53.67 280.18 53.67 281.18 53.67 282.18 53.67 283.18 53.67 284.18 53.67 285.18 53.67 286.18 53.67 287.18 53.67 288.18 53.67 289.18 53.67 290.18 53.67 291.18 53.67 292.18 53.67 293.18 53.67 02 Oct 2008 251.10 53.69 252.10 53.69 253.10 53.69 254.10 53.69 255.10 53.69 256.10 53.69 257.10 53.69 258.10 53.69 259.10 53.69 260.10 53.69 261.10 53.69 262.10 53.69 263.10 53.69 264.10 53.69 265.10 53.69 266.10 53.69 267.10 53.69 268.10 53.69 269.10 53.69 270.10 53.69 271.10 53.69 272.10 53.69 273.10 53.69 274.10 53.69 275.10 53.69 276.10 53.69 277.10 53.69 278.10 53.69 279.10 53.69 280.10 53.69 281.10 53.69 282.10 53.69 283.10 53.69 284.10 53.69 285.10 53.69 286.10 53.69 287.10 53.69 288.10 53.69 289.10 53.69 290.10 53.69 291.10 53.69 292.10 53.69 293.10 53.69 03 Oct 2008 250.99 53.70 251.99 53.70 252.99 53.70 253.99 53.70 254.99 53.70 255.99 53.70 256.99 53.70 257.99 53.70 258.99 53.70 259.99 53.70 260.99 53.70 261.99 53.70 262.99 53.70 263.99 53.70 264.99 53.70 265.99 53.70 266.99 53.70 267.99 53.70 268.99 53.70 269.99 53.70 270.99 53.70 271.99 53.70 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 04 Oct 2008 250.84 53.71 251.84 53.71 252.84 53.71 253.84 53.71 254.84 53.71 255.84 53.71 256.84 53.71 257.84 53.71 258.84 53.71 259.84 53.71 260.84 53.71 261.84 53.71 262.84 53.71 263.84 53.71 264.84 53.71 265.84 53.71 266.84 53.71 267.84 53.71 268.84 53.71 269.84 53.71 270.84 53.71 271.84 53.71 272.84 53.71 273.84 53.71 274.84 53.71 275.84 53.71 276.84 53.71 277.84 53.71 278.84 53.71 279.84 53.71 280.84 53.71 281.84 53.71 282.84 53.71 283.84 53.71 284.84 53.71 285.84 53.71 286.84 53.71 287.84 53.71 288.84 53.71 289.84 53.71 290.84 53.71 291.84 53.71 292.84 53.71 05 Oct 2008 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70 266.66 53.70 267.66 53.70 268.66 53.70 269.66 53.70 270.66 53.70 271.66 53.70 272.66 53.70 273.66 53.70 274.66 53.70 275.66 53.70 276.66 53.70 277.66 53.70 278.66 53.70 279.66 53.70 280.66 53.70 281.66 53.70 282.66 53.70 283.66 53.70 284.66 53.70 285.66 53.70 286.66 53.70 287.66 53.70 288.66 53.70 289.66 53.70 290.66 53.70 291.66 53.70 292.66 53.70 293.66 53.70 06 Oct 2008 251.74 53.68 252.74 53.68 253.74 53.68 254.74 53.68 255.74 53.68 256.74 53.68 257.74 53.68 258.74 53.68 259.74 53.68 260.74 53.68 261.74 53.68 262.74 53.68 263.74 53.68 264.74 53.68 265.74 53.68 266.74 53.68 267.74 53.68 268.74 53.68 269.74 53.68 270.74 53.68 271.74 53.68 272.74 53.68 273.74 53.68 274.74 53.68 275.74 53.68 276.74 53.68 277.74 53.68 278.74 53.68 279.74 53.68 280.74 53.68 281.74 53.68 282.74 53.68 283.74 53.68 284.74 53.68 285.74 53.68 286.74 53.68 287.74 53.68 288.74 53.68 289.74 53.68 290.74 53.68 291.74 53.68 292.74 53.68 07 Oct 2008 252.18 53.65 253.18 53.65 254.18 53.65 255.18 53.65 256.18 53.65 257.18 53.65 258.18 53.65 259.18 53.65 260.18 53.65 261.18 53.65 262.18 53.65 263.18 53.65 264.18 53.65 265.18 53.65 266.18 53.65 267.18 53.65 268.18 53.65 269.18 53.65 270.18 53.65 271.18 53.65 272.18 53.65 273.18 53.65 274.18 53.65 275.18 53.65 276.18 53.65 277.18 53.65 278.18 53.65 279.18 53.65 280.18 53.65 281.18 53.65 282.18 53.65 283.18 53.65 284.18 53.65 285.18 53.65 286.18 53.65 287.18 53.65 288.18 53.65 289.18 53.65 290.18 53.65 291.18 53.65 292.18 53.65 293.18 53.65 08 Oct 2008 252.63 53.62 253.63 53.62 254.63 53.62 255.63 53.62 256.63 53.62 257.63 53.62 258.63 53.62 259.63 53.62 260.63 53.62 261.63 53.62 262.63 53.62 263.63 53.62 264.63 53.62 265.63 53.62 266.63 53.62 267.63 53.62 268.63 53.62 269.63 53.62 270.63 53.62 271.63 53.62 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62 278.63 53.62 279.63 53.62 280.63 53.62 281.63 53.62 282.63 53.62 283.63 53.62 284.63 53.62 285.63 53.62 286.63 53.62 287.63 53.62 288.63 53.62 289.63 53.62 290.63 53.62 291.63 53.62 292.63 53.62 293.63 53.62 09 Oct 2008 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 276.80 53.58 277.80 53.58 278.80 53.58 279.80 53.58 280.80 53.58 281.80 53.58 282.80 53.58 283.80 53.58 284.80 53.58 285.80 53.58 286.80 53.58 287.80 53.58 288.80 53.58 289.80 53.58 290.80 53.58 291.80 53.58 292.80 53.58 293.80 53.58 10 Oct 2008 254.27 53.54 255.27 53.54 256.27 53.54 257.27 53.54 258.27 53.54 259.27 53.54 260.27 53.54 261.27 53.54 262.27 53.54 263.27 53.54 264.27 53.54 265.27 53.54 266.27 53.54 267.27 53.54 268.27 53.54 269.27 53.54 270.27 53.54 271.27 53.54 272.27 53.54 273.27 53.54 274.27 53.54 275.27 53.54 276.27 53.54 277.27 53.54 278.27 53.54 279.27 53.54 280.27 53.54 281.27 53.54 282.27 53.54 283.27 53.54 284.27 53.54 285.27 53.54 286.27 53.54 287.27 53.54 288.27 53.54 289.27 53.54 290.27 53.54 291.27 53.54 292.27 53.54 293.27 53.54 294.27 53.54 11 Oct 2008 254.76 53.50 255.76 53.50 256.76 53.50 257.76 53.50 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50 270.76 53.50 271.76 53.50 272.76 53.50 273.76 53.50 274.76 53.50 275.76 53.50 276.76 53.50 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50 285.76 53.50 286.76 53.50 287.76 53.50 288.76 53.50 289.76 53.50 290.76 53.50 291.76 53.50 292.76 53.50 293.76 53.50 294.76 53.50 12 Oct 2008 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 13 Oct 2008 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 14 Oct 2008 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 15 Oct 2008 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 16 Oct 2008 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 17 Oct 2008 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 18 Oct 2008 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 19 Oct 2008 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44 285.50 53.44 286.50 53.44 287.50 53.44 288.50 53.44 289.50 53.44 290.50 53.44 291.50 53.44 292.50 53.44 293.50 53.44 294.50 53.44 295.50 53.44 296.50 53.44 297.50 53.44 298.50 53.44 299.50 53.44 20 Oct 2008 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 21 Oct 2008 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52 273.85 53.52 274.85 53.52 275.85 53.52 276.85 53.52 277.85 53.52 278.85 53.52 279.85 53.52 280.85 53.52 281.85 53.52 282.85 53.52 283.85 53.52 284.85 53.52 285.85 53.52 286.85 53.52 287.85 53.52 288.85 53.52 289.85 53.52 290.85 53.52 291.85 53.52 292.85 53.52 293.85 53.52 294.85 53.52 295.85 53.52 296.85 53.52 297.85 53.52 298.85 53.52 299.85 53.52 300.85 53.52 22 Oct 2008 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57 300.97 53.57 301.97 53.57 23 Oct 2008 261.72 53.63 262.72 53.63 263.72 53.63 264.72 53.63 265.72 53.63 266.72 53.63 267.72 53.63 268.72 53.63 269.72 53.63 270.72 53.63 271.72 53.63 272.72 53.63 273.72 53.63 274.72 53.63 275.72 53.63 276.72 53.63 277.72 53.63 278.72 53.63 279.72 53.63 280.72 53.63 281.72 53.63 282.72 53.63 283.72 53.63 284.72 53.63 285.72 53.63 286.72 53.63 287.72 53.63 288.72 53.63 289.72 53.63 290.72 53.63 291.72 53.63 292.72 53.63 293.72 53.63 294.72 53.63 295.72 53.63 296.72 53.63 297.72 53.63 298.72 53.63 299.72 53.63 300.72 53.63 301.72 53.63 302.72 53.63 24 Oct 2008 262.49 53.70 263.49 53.70 264.49 53.70 265.49 53.70 266.49 53.70 267.49 53.70 268.49 53.70 269.49 53.70 270.49 53.70 271.49 53.70 272.49 53.70 273.49 53.70 274.49 53.70 275.49 53.70 276.49 53.70 277.49 53.70 278.49 53.70 279.49 53.70 280.49 53.70 281.49 53.70 282.49 53.70 283.49 53.70 284.49 53.70 285.49 53.70 286.49 53.70 287.49 53.70 288.49 53.70 289.49 53.70 290.49 53.70 291.49 53.70 292.49 53.70 293.49 53.70 294.49 53.70 295.49 53.70 296.49 53.70 297.49 53.70 298.49 53.70 299.49 53.70 300.49 53.70 301.49 53.70 302.49 53.70 303.49 53.70 25 Oct 2008 262.40 53.97 263.40 53.97 264.40 53.97 265.40 53.97 266.40 53.97 267.40 53.97 268.40 53.97 269.40 53.97 270.40 53.97 271.40 53.97 272.40 53.97 273.40 53.97 274.40 53.97 275.40 53.97 276.40 53.97 277.40 53.97 278.40 53.97 279.40 53.97 280.40 53.97 281.40 53.97 282.40 53.97 283.40 53.97 284.40 53.97 285.40 53.97 286.40 53.97 287.40 53.97 288.40 53.97 289.40 53.97 290.40 53.97 291.40 53.97 292.40 53.97 293.40 53.97 294.40 53.97 295.40 53.97 296.40 53.97 297.40 53.97 298.40 53.97 299.40 53.97 300.40 53.97 301.40 53.97 302.40 53.97 303.40 53.97 304.40 53.97 305.40 53.97 26 Oct 2008 263.24 54.05 264.24 54.05 265.24 54.05 266.24 54.05 267.24 54.05 268.24 54.05 269.24 54.05 270.24 54.05 271.24 54.05 272.24 54.05 273.24 54.05 274.24 54.05 275.24 54.05 276.24 54.05 277.24 54.05 278.24 54.05 279.24 54.05 280.24 54.05 281.24 54.05 282.24 54.05 283.24 54.05 284.24 54.05 285.24 54.05 286.24 54.05 287.24 54.05 288.24 54.05 289.24 54.05 290.24 54.05 291.24 54.05 292.24 54.05 293.24 54.05 294.24 54.05 295.24 54.05 296.24 54.05 297.24 54.05 298.24 54.05 299.24 54.05 300.24 54.05 301.24 54.05 302.24 54.05 303.24 54.05 304.24 54.05 305.24 54.05 306.24 54.05 27 Oct 2008 264.12 54.12 265.12 54.12 266.12 54.12 267.12 54.12 268.12 54.12 269.12 54.12 270.12 54.12 271.12 54.12 272.12 54.12 273.12 54.12 274.12 54.12 275.12 54.12 276.12 54.12 277.12 54.12 278.12 54.12 279.12 54.12 280.12 54.12 281.12 54.12 282.12 54.12 283.12 54.12 284.12 54.12 285.12 54.12 286.12 54.12 287.12 54.12 288.12 54.12 289.12 54.12 290.12 54.12 291.12 54.12 292.12 54.12 293.12 54.12 294.12 54.12 295.12 54.12 296.12 54.12 297.12 54.12 298.12 54.12 299.12 54.12 300.12 54.12 301.12 54.12 302.12 54.12 303.12 54.12 304.12 54.12 305.12 54.12 306.12 54.12 307.12 54.12 28 Oct 2008 263.84 54.18 264.84 54.18 265.84 54.18 266.84 54.18 267.84 54.18 268.84 54.18 269.84 54.18 270.84 54.18 271.84 54.18 272.84 54.18 273.84 54.18 274.84 54.18 275.84 54.18 276.84 54.18 277.84 54.18 278.84 54.18 279.84 54.18 280.84 54.18 281.84 54.18 282.84 54.18 283.84 54.18 284.84 54.18 285.84 54.18 286.84 54.18 287.84 54.18 288.84 54.18 289.84 54.18 290.84 54.18 291.84 54.18 292.84 54.18 293.84 54.18 294.84 54.18 295.84 54.18 296.84 54.18 297.84 54.18 298.84 54.18 299.84 54.18 300.84 54.18 301.84 54.18 302.84 54.18 303.84 54.18 304.84 54.18 305.84 54.18 306.84 54.18 307.84 54.18 308.84 54.18 29 Oct 2008 264.80 54.23 265.80 54.23 266.80 54.23 267.80 54.23 268.80 54.23 269.80 54.23 270.80 54.23 271.80 54.23 272.80 54.23 273.80 54.23 274.80 54.23 275.80 54.23 276.80 54.23 277.80 54.23 278.80 54.23 279.80 54.23 280.80 54.23 281.80 54.23 282.80 54.23 283.80 54.23 284.80 54.23 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23 291.80 54.23 292.80 54.23 293.80 54.23 294.80 54.23 295.80 54.23 296.80 54.23 297.80 54.23 298.80 54.23 299.80 54.23 300.80 54.23 301.80 54.23 302.80 54.23 303.80 54.23 304.80 54.23 305.80 54.23 306.80 54.23 307.80 54.23 308.80 54.23 309.80 54.23 30 Oct 2008 265.82 54.47 266.82 54.47 267.82 54.47 268.82 54.47 269.82 54.47 270.82 54.47 271.82 54.47 272.82 54.47 273.82 54.47 274.82 54.47 275.82 54.47 276.82 54.47 277.82 54.47 278.82 54.47 279.82 54.47 280.82 54.47 281.82 54.47 282.82 54.47 283.82 54.47 284.82 54.47 285.82 54.47 286.82 54.47 287.82 54.47 288.82 54.47 289.82 54.47 290.82 54.47 291.82 54.47 292.82 54.47 293.82 54.47 294.82 54.47 295.82 54.47 296.82 54.47 297.82 54.47 298.82 54.47 299.82 54.47 300.82 54.47 301.82 54.47 302.82 54.47 303.82 54.47 304.82 54.47 305.82 54.47 306.82 54.47 307.82 54.47 308.82 54.47 309.82 54.47 310.82 54.47 31 Oct 2008 266.88 54.48 267.88 54.48 268.88 54.48 269.88 54.48 270.88 54.48 271.88 54.48 272.88 54.48 273.88 54.48 274.88 54.48 275.88 54.48 276.88 54.48 277.88 54.48 278.88 54.48 279.88 54.48 280.88 54.48 281.88 54.48 282.88 54.48 283.88 54.48 284.88 54.48 285.88 54.48 286.88 54.48 287.88 54.48 288.88 54.48 289.88 54.48 290.88 54.48 291.88 54.48 292.88 54.48 293.88 54.48 294.88 54.48 295.88 54.48 296.88 54.48 297.88 54.48 298.88 54.48 299.88 54.48 300.88 54.48 301.88 54.48 302.88 54.48 303.88 54.48 304.88 54.48 305.88 54.48 306.88 54.48 307.88 54.48 308.88 54.48 309.88 54.48 310.88 54.48 311.88 54.48 01 Nov 2008 266.32 54.48 267.32 54.48 268.32 54.48 269.32 54.48 270.32 54.48 271.32 54.48 272.32 54.48 273.32 54.48 274.32 54.48 275.32 54.48 276.32 54.48 277.32 54.48 278.32 54.48 279.32 54.48 280.32 54.48 281.32 54.48 282.32 54.48 283.32 54.48 284.32 54.48 285.32 54.48 286.32 54.48 287.32 54.48 288.32 54.48 289.32 54.48 290.32 54.48 291.32 54.48 292.32 54.48 293.32 54.48 294.32 54.48 295.32 54.48 296.32 54.48 297.32 54.48 298.32 54.48 299.32 54.48 300.32 54.48 301.32 54.48 302.32 54.48 303.32 54.48 304.32 54.48 305.32 54.48 306.32 54.48 307.32 54.48 308.32 54.48 309.32 54.48 310.32 54.48 311.32 54.48 312.32 54.48 313.32 54.48 314.32 54.48 02 Nov 2008 267.50 54.46 268.50 54.46 269.50 54.46 270.50 54.46 271.50 54.46 272.50 54.46 273.50 54.46 274.50 54.46 275.50 54.46 276.50 54.46 277.50 54.46 278.50 54.46 279.50 54.46 280.50 54.46 281.50 54.46 282.50 54.46 283.50 54.46 284.50 54.46 285.50 54.46 286.50 54.46 287.50 54.46 288.50 54.46 289.50 54.46 290.50 54.46 291.50 54.46 292.50 54.46 293.50 54.46 294.50 54.46 295.50 54.46 296.50 54.46 297.50 54.46 298.50 54.46 299.50 54.46 300.50 54.46 301.50 54.46 302.50 54.46 303.50 54.46 304.50 54.46 305.50 54.46 306.50 54.46 307.50 54.46 308.50 54.46 309.50 54.46 310.50 54.46 311.50 54.46 312.50 54.46 313.50 54.46 314.50 54.46 315.50 54.46 03 Nov 2008 268.74 54.22 269.74 54.22 270.74 54.22 271.74 54.22 272.74 54.22 273.74 54.22 274.74 54.22 275.74 54.22 276.74 54.22 277.74 54.22 278.74 54.22 279.74 54.22 280.74 54.22 281.74 54.22 282.74 54.22 283.74 54.22 284.74 54.22 285.74 54.22 286.74 54.22 287.74 54.22 288.74 54.22 289.74 54.22 290.74 54.22 291.74 54.22 292.74 54.22 293.74 54.22 294.74 54.22 295.74 54.22 296.74 54.22 297.74 54.22 298.74 54.22 299.74 54.22 300.74 54.22 301.74 54.22 302.74 54.22 303.74 54.22 304.74 54.22 305.74 54.22 306.74 54.22 307.74 54.22 308.74 54.22 309.74 54.22 310.74 54.22 311.74 54.22 312.74 54.22 313.74 54.22 314.74 54.22 315.74 54.22 316.74 54.22 04 Nov 2008 270.05 54.16 271.05 54.16 272.05 54.16 273.05 54.16 274.05 54.16 275.05 54.16 276.05 54.16 277.05 54.16 278.05 54.16 279.05 54.16 280.05 54.16 281.05 54.16 282.05 54.16 283.05 54.16 284.05 54.16 285.05 54.16 286.05 54.16 287.05 54.16 288.05 54.16 289.05 54.16 290.05 54.16 291.05 54.16 292.05 54.16 293.05 54.16 294.05 54.16 295.05 54.16 296.05 54.16 297.05 54.16 298.05 54.16 299.05 54.16 300.05 54.16 301.05 54.16 302.05 54.16 303.05 54.16 304.05 54.16 305.05 54.16 306.05 54.16 307.05 54.16 308.05 54.16 309.05 54.16 310.05 54.16 311.05 54.16 312.05 54.16 313.05 54.16 314.05 54.16 315.05 54.16 316.05 54.16 317.05 54.16 318.05 54.16 05 Nov 2008 269.06 54.09 270.06 54.09 271.06 54.09 272.06 54.09 273.06 54.09 274.06 54.09 275.06 54.09 276.06 54.09 277.06 54.09 278.06 54.09 279.06 54.09 280.06 54.09 281.06 54.09 282.06 54.09 283.06 54.09 284.06 54.09 285.06 54.09 286.06 54.09 287.06 54.09 288.06 54.09 289.06 54.09 290.06 54.09 291.06 54.09 292.06 54.09 293.06 54.09 294.06 54.09 295.06 54.09 296.06 54.09 297.06 54.09 298.06 54.09 299.06 54.09 300.06 54.09 301.06 54.09 302.06 54.09 303.06 54.09 304.06 54.09 305.06 54.09 306.06 54.09 307.06 54.09 308.06 54.09 309.06 54.09 310.06 54.09 311.06 54.09 312.06 54.09 313.06 54.09 314.06 54.09 315.06 54.09 316.06 54.09 317.06 54.09 318.06 54.09 319.06 54.09 320.06 54.09 321.06 54.09 322.06 54.09 06 Nov 2008 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62 280.52 53.62 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62 286.52 53.62 287.52 53.62 288.52 53.62 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62 300.52 53.62 301.52 53.62 302.52 53.62 303.52 53.62 304.52 53.62 305.52 53.62 306.52 53.62 307.52 53.62 308.52 53.62 309.52 53.62 310.52 53.62 311.52 53.62 312.52 53.62 313.52 53.62 314.52 53.62 315.52 53.62 316.52 53.62 317.52 53.62 318.52 53.62 319.52 53.62 320.52 53.62 321.52 53.62 322.52 53.62 323.52 53.62 07 Nov 2008 272.07 53.15 273.07 53.15 274.07 53.15 275.07 53.15 276.07 53.15 277.07 53.15 278.07 53.15 279.07 53.15 280.07 53.15 281.07 53.15 282.07 53.15 283.07 53.15 284.07 53.15 285.07 53.15 286.07 53.15 287.07 53.15 288.07 53.15 289.07 53.15 290.07 53.15 291.07 53.15 292.07 53.15 293.07 53.15 294.07 53.15 295.07 53.15 296.07 53.15 297.07 53.15 298.07 53.15 299.07 53.15 300.07 53.15 301.07 53.15 302.07 53.15 303.07 53.15 304.07 53.15 305.07 53.15 306.07 53.15 307.07 53.15 308.07 53.15 309.07 53.15 310.07 53.15 311.07 53.15 312.07 53.15 313.07 53.15 314.07 53.15 315.07 53.15 316.07 53.15 317.07 53.15 318.07 53.15 319.07 53.15 320.07 53.15 321.07 53.15 322.07 53.15 323.07 53.15 324.07 53.15 325.07 53.15 08 Nov 2008 273.71 52.68 274.71 52.68 275.71 52.68 276.71 52.68 277.71 52.68 278.71 52.68 279.71 52.68 280.71 52.68 281.71 52.68 282.71 52.68 283.71 52.68 284.71 52.68 285.71 52.68 286.71 52.68 287.71 52.68 288.71 52.68 289.71 52.68 290.71 52.68 291.71 52.68 292.71 52.68 293.71 52.68 294.71 52.68 295.71 52.68 296.71 52.68 297.71 52.68 298.71 52.68 299.71 52.68 300.71 52.68 301.71 52.68 302.71 52.68 303.71 52.68 304.71 52.68 305.71 52.68 306.71 52.68 307.71 52.68 308.71 52.68 309.71 52.68 310.71 52.68 311.71 52.68 312.71 52.68 313.71 52.68 314.71 52.68 315.71 52.68 316.71 52.68 317.71 52.68 318.71 52.68 319.71 52.68 320.71 52.68 321.71 52.68 322.71 52.68 323.71 52.68 324.71 52.68 325.71 52.68 326.71 52.68 09 Nov 2008 272.27 52.41 273.27 52.41 274.27 52.41 275.27 52.41 276.27 52.41 277.27 52.41 278.27 52.41 279.27 52.41 280.27 52.41 281.27 52.41 282.27 52.41 283.27 52.41 284.27 52.41 285.27 52.41 286.27 52.41 287.27 52.41 288.27 52.41 289.27 52.41 290.27 52.41 291.27 52.41 292.27 52.41 293.27 52.41 294.27 52.41 295.27 52.41 296.27 52.41 297.27 52.41 298.27 52.41 299.27 52.41 300.27 52.41 301.27 52.41 302.27 52.41 303.27 52.41 304.27 52.41 305.27 52.41 306.27 52.41 307.27 52.41 308.27 52.41 309.27 52.41 310.27 52.41 311.27 52.41 312.27 52.41 313.27 52.41 314.27 52.41 315.27 52.41 316.27 52.41 317.27 52.41 318.27 52.41 319.27 52.41 320.27 52.41 321.27 52.41 322.27 52.41 323.27 52.41 324.27 52.41 325.27 52.41 326.27 52.41 327.27 52.41 328.27 52.41 329.27 52.41 330.27 52.41 331.27 52.41 332.27 52.41 10 Nov 2008 274.11 52.15 275.11 52.15 276.11 52.15 277.11 52.15 278.11 52.15 279.11 52.15 280.11 52.15 281.11 52.15 282.11 52.15 283.11 52.15 284.11 52.15 285.11 52.15 286.11 52.15 287.11 52.15 288.11 52.15 289.11 52.15 290.11 52.15 291.11 52.15 292.11 52.15 293.11 52.15 294.11 52.15 295.11 52.15 296.11 52.15 297.11 52.15 298.11 52.15 299.11 52.15 300.11 52.15 301.11 52.15 302.11 52.15 303.11 52.15 304.11 52.15 305.11 52.15 306.11 52.15 307.11 52.15 308.11 52.15 309.11 52.15 310.11 52.15 311.11 52.15 312.11 52.15 313.11 52.15 314.11 52.15 315.11 52.15 316.11 52.15 317.11 52.15 318.11 52.15 319.11 52.15 320.11 52.15 321.11 52.15 322.11 52.15 323.11 52.15 324.11 52.15 325.11 52.15 326.11 52.15 327.11 52.15 328.11 52.15 329.11 52.15 330.11 52.15 331.11 52.15 332.11 52.15 333.11 52.15 334.11 52.15 11 Nov 2008 276.07 51.90 277.07 51.90 278.07 51.90 279.07 51.90 280.07 51.90 281.07 51.90 282.07 51.90 283.07 51.90 284.07 51.90 285.07 51.90 286.07 51.90 287.07 51.90 288.07 51.90 289.07 51.90 290.07 51.90 291.07 51.90 292.07 51.90 293.07 51.90 294.07 51.90 295.07 51.90 296.07 51.90 297.07 51.90 298.07 51.90 299.07 51.90 300.07 51.90 301.07 51.90 302.07 51.90 303.07 51.90 304.07 51.90 305.07 51.90 306.07 51.90 307.07 51.90 308.07 51.90 309.07 51.90 310.07 51.90 311.07 51.90 312.07 51.90 313.07 51.90 314.07 51.90 315.07 51.90 316.07 51.90 317.07 51.90 318.07 51.90 319.07 51.90 320.07 51.90 321.07 51.90 322.07 51.90 323.07 51.90 324.07 51.90 325.07 51.90 326.07 51.90 327.07 51.90 328.07 51.90 329.07 51.90 330.07 51.90 331.07 51.90 332.07 51.90 333.07 51.90 334.07 51.90 335.07 51.90 336.07 51.90 12 Nov 2008 278.13 51.66 279.13 51.66 280.13 51.66 281.13 51.66 282.13 51.66 283.13 51.66 284.13 51.66 285.13 51.66 286.13 51.66 287.13 51.66 288.13 51.66 289.13 51.66 290.13 51.66 291.13 51.66 292.13 51.66 293.13 51.66 294.13 51.66 295.13 51.66 296.13 51.66 297.13 51.66 298.13 51.66 299.13 51.66 300.13 51.66 301.13 51.66 302.13 51.66 303.13 51.66 304.13 51.66 305.13 51.66 306.13 51.66 307.13 51.66 308.13 51.66 309.13 51.66 310.13 51.66 311.13 51.66 312.13 51.66 313.13 51.66 314.13 51.66 315.13 51.66 316.13 51.66 317.13 51.66 318.13 51.66 319.13 51.66 320.13 51.66 321.13 51.66 322.13 51.66 323.13 51.66 324.13 51.66 325.13 51.66 326.13 51.66 327.13 51.66 328.13 51.66 329.13 51.66 330.13 51.66 331.13 51.66 332.13 51.66 333.13 51.66 334.13 51.66 335.13 51.66 336.13 51.66 337.13 51.66 338.13 51.66 13 Nov 2008 280.32 51.63 281.32 51.63 282.32 51.63 283.32 51.63 284.32 51.63 285.32 51.63 286.32 51.63 287.32 51.63 288.32 51.63 289.32 51.63 290.32 51.63 291.32 51.63 292.32 51.63 293.32 51.63 294.32 51.63 295.32 51.63 296.32 51.63 297.32 51.63 298.32 51.63 299.32 51.63 300.32 51.63 301.32 51.63 302.32 51.63 303.32 51.63 304.32 51.63 305.32 51.63 306.32 51.63 307.32 51.63 308.32 51.63 309.32 51.63 310.32 51.63 311.32 51.63 312.32 51.63 313.32 51.63 314.32 51.63 315.32 51.63 316.32 51.63 317.32 51.63 318.32 51.63 319.32 51.63 320.32 51.63 321.32 51.63 322.32 51.63 323.32 51.63 324.32 51.63 325.32 51.63 326.32 51.63 327.32 51.63 328.32 51.63 329.32 51.63 330.32 51.63 331.32 51.63 332.32 51.63 333.32 51.63 334.32 51.63 335.32 51.63 336.32 51.63 337.32 51.63 338.32 51.63 339.32 51.63 340.32 51.63 14 Nov 2008 282.65 51.41 283.65 51.41 284.65 51.41 285.65 51.41 286.65 51.41 287.65 51.41 288.65 51.41 289.65 51.41 290.65 51.41 291.65 51.41 292.65 51.41 293.65 51.41 294.65 51.41 295.65 51.41 296.65 51.41 297.65 51.41 298.65 51.41 299.65 51.41 300.65 51.41 301.65 51.41 302.65 51.41 303.65 51.41 304.65 51.41 305.65 51.41 306.65 51.41 307.65 51.41 308.65 51.41 309.65 51.41 310.65 51.41 311.65 51.41 312.65 51.41 313.65 51.41 314.65 51.41 315.65 51.41 316.65 51.41 317.65 51.41 318.65 51.41 319.65 51.41 320.65 51.41 321.65 51.41 322.65 51.41 323.65 51.41 324.65 51.41 325.65 51.41 326.65 51.41 327.65 51.41 328.65 51.41 329.65 51.41 330.65 51.41 331.65 51.41 332.65 51.41 333.65 51.41 334.65 51.41 335.65 51.41 336.65 51.41 337.65 51.41 338.65 51.41 339.65 51.41 340.65 51.41 341.65 51.41 342.65 51.41 15 Nov 2008 285.10 51.40 286.10 51.40 287.10 51.40 288.10 51.40 289.10 51.40 290.10 51.40 291.10 51.40 292.10 51.40 293.10 51.40 294.10 51.40 295.10 51.40 296.10 51.40 297.10 51.40 298.10 51.40 299.10 51.40 300.10 51.40 301.10 51.40 302.10 51.40 303.10 51.40 304.10 51.40 305.10 51.40 306.10 51.40 307.10 51.40 308.10 51.40 309.10 51.40 310.10 51.40 311.10 51.40 312.10 51.40 313.10 51.40 314.10 51.40 315.10 51.40 316.10 51.40 317.10 51.40 318.10 51.40 319.10 51.40 320.10 51.40 321.10 51.40 322.10 51.40 323.10 51.40 324.10 51.40 325.10 51.40 326.10 51.40 327.10 51.40 328.10 51.40 329.10 51.40 330.10 51.40 331.10 51.40 332.10 51.40 333.10 51.40 334.10 51.40 335.10 51.40 336.10 51.40 337.10 51.40 338.10 51.40 339.10 51.40 340.10 51.40 341.10 51.40 342.10 51.40 343.10 51.40 344.10 51.40 345.10 51.40 16 Nov 2008 287.70 51.40 288.70 51.40 289.70 51.40 290.70 51.40 291.70 51.40 292.70 51.40 293.70 51.40 294.70 51.40 295.70 51.40 296.70 51.40 297.70 51.40 298.70 51.40 299.70 51.40 300.70 51.40 301.70 51.40 302.70 51.40 303.70 51.40 304.70 51.40 305.70 51.40 306.70 51.40 307.70 51.40 308.70 51.40 309.70 51.40 310.70 51.40 311.70 51.40 312.70 51.40 313.70 51.40 314.70 51.40 315.70 51.40 316.70 51.40 317.70 51.40 318.70 51.40 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 17 Nov 2008 290.43 51.40 291.43 51.40 292.43 51.40 293.43 51.40 294.43 51.40 295.43 51.40 296.43 51.40 297.43 51.40 298.43 51.40 299.43 51.40 300.43 51.40 301.43 51.40 302.43 51.40 303.43 51.40 304.43 51.40 305.43 51.40 306.43 51.40 307.43 51.40 308.43 51.40 309.43 51.40 310.43 51.40 311.43 51.40 312.43 51.40 313.43 51.40 314.43 51.40 315.43 51.40 316.43 51.40 317.43 51.40 318.43 51.40 319.43 51.40 320.43 51.40 321.43 51.40 322.43 51.40 323.43 51.40 324.43 51.40 325.43 51.40 326.43 51.40 327.43 51.40 328.43 51.40 329.43 51.40 330.43 51.40 331.43 51.40 332.43 51.40 333.43 51.40 334.43 51.40 335.43 51.40 336.43 51.40 337.43 51.40 338.43 51.40 339.43 51.40 340.43 51.40 341.43 51.40 342.43 51.40 343.43 51.40 344.43 51.40 345.43 51.40 346.43 51.40 347.43 51.40 348.43 51.40 349.43 51.40 350.43 51.40 18 Nov 2008 293.31 51.42 294.31 51.42 295.31 51.42 296.31 51.42 297.31 51.42 298.31 51.42 299.31 51.42 300.31 51.42 301.31 51.42 302.31 51.42 303.31 51.42 304.31 51.42 305.31 51.42 306.31 51.42 307.31 51.42 308.31 51.42 309.31 51.42 310.31 51.42 311.31 51.42 312.31 51.42 313.31 51.42 314.31 51.42 315.31 51.42 316.31 51.42 317.31 51.42 318.31 51.42 319.31 51.42 320.31 51.42 321.31 51.42 322.31 51.42 323.31 51.42 324.31 51.42 325.31 51.42 326.31 51.42 327.31 51.42 328.31 51.42 329.31 51.42 330.31 51.42 331.31 51.42 332.31 51.42 333.31 51.42 334.31 51.42 335.31 51.42 336.31 51.42 337.31 51.42 338.31 51.42 339.31 51.42 340.31 51.42 341.31 51.42 342.31 51.42 343.31 51.42 344.31 51.42 345.31 51.42 346.31 51.42 347.31 51.42 348.31 51.42 349.31 51.42 350.31 51.42 351.31 51.42 19 Nov 2008 296.32 51.45 297.32 51.45 298.32 51.45 299.32 51.45 300.32 51.45 301.32 51.45 302.32 51.45 303.32 51.45 304.32 51.45 305.32 51.45 306.32 51.45 307.32 51.45 308.32 51.45 309.32 51.45 310.32 51.45 311.32 51.45 312.32 51.45 313.32 51.45 314.32 51.45 315.32 51.45 316.32 51.45 317.32 51.45 318.32 51.45 319.32 51.45 320.32 51.45 321.32 51.45 322.32 51.45 323.32 51.45 324.32 51.45 325.32 51.45 326.32 51.45 327.32 51.45 328.32 51.45 329.32 51.45 330.32 51.45 331.32 51.45 332.32 51.45 333.32 51.45 334.32 51.45 335.32 51.45 336.32 51.45 337.32 51.45 338.32 51.45 339.32 51.45 340.32 51.45 341.32 51.45 342.32 51.45 343.32 51.45 344.32 51.45 345.32 51.45 346.32 51.45 347.32 51.45 348.32 51.45 349.32 51.45 350.32 51.45 351.32 51.45 352.32 51.45 353.32 51.45 20 Nov 2008 299.47 51.48 300.47 51.48 301.47 51.48 302.47 51.48 303.47 51.48 304.47 51.48 305.47 51.48 306.47 51.48 307.47 51.48 308.47 51.48 309.47 51.48 310.47 51.48 311.47 51.48 312.47 51.48 313.47 51.48 314.47 51.48 315.47 51.48 316.47 51.48 317.47 51.48 318.47 51.48 319.47 51.48 320.47 51.48 321.47 51.48 322.47 51.48 323.47 51.48 324.47 51.48 325.47 51.48 326.47 51.48 327.47 51.48 328.47 51.48 329.47 51.48 330.47 51.48 331.47 51.48 332.47 51.48 333.47 51.48 334.47 51.48 335.47 51.48 336.47 51.48 337.47 51.48 338.47 51.48 339.47 51.48 340.47 51.48 341.47 51.48 342.47 51.48 343.47 51.48 344.47 51.48 345.47 51.48 346.47 51.48 347.47 51.48 348.47 51.48 349.47 51.48 350.47 51.48 351.47 51.48 352.47 51.48 353.47 51.48 354.47 51.48 21 Nov 2008 302.74 51.52 303.74 51.52 304.74 51.52 305.74 51.52 306.74 51.52 307.74 51.52 308.74 51.52 309.74 51.52 310.74 51.52 311.74 51.52 312.74 51.52 313.74 51.52 314.74 51.52 315.74 51.52 316.74 51.52 317.74 51.52 318.74 51.52 319.74 51.52 320.74 51.52 321.74 51.52 322.74 51.52 323.74 51.52 324.74 51.52 325.74 51.52 326.74 51.52 327.74 51.52 328.74 51.52 329.74 51.52 330.74 51.52 331.74 51.52 332.74 51.52 333.74 51.52 334.74 51.52 335.74 51.52 336.74 51.52 337.74 51.52 338.74 51.52 339.74 51.52 340.74 51.52 341.74 51.52 342.74 51.52 343.74 51.52 344.74 51.52 345.74 51.52 346.74 51.52 347.74 51.52 348.74 51.52 349.74 51.52 350.74 51.52 351.74 51.52 352.74 51.52 353.74 51.52 354.74 51.52 355.74 51.52 356.74 51.52 22 Nov 2008 306.12 51.55 307.12 51.55 308.12 51.55 309.12 51.55 310.12 51.55 311.12 51.55 312.12 51.55 313.12 51.55 314.12 51.55 315.12 51.55 316.12 51.55 317.12 51.55 318.12 51.55 319.12 51.55 320.12 51.55 321.12 51.55 322.12 51.55 323.12 51.55 324.12 51.55 325.12 51.55 326.12 51.55 327.12 51.55 328.12 51.55 329.12 51.55 330.12 51.55 331.12 51.55 332.12 51.55 333.12 51.55 334.12 51.55 335.12 51.55 336.12 51.55 337.12 51.55 338.12 51.55 339.12 51.55 340.12 51.55 341.12 51.55 342.12 51.55 343.12 51.55 344.12 51.55 345.12 51.55 346.12 51.55 347.12 51.55 348.12 51.55 349.12 51.55 350.12 51.55 351.12 51.55 352.12 51.55 353.12 51.55 354.12 51.55 355.12 51.55 356.12 51.55 357.12 51.55 358.12 51.55 359.12 51.55 23 Nov 2008 309.59 51.59 310.59 51.59 311.59 51.59 312.59 51.59 313.59 51.59 314.59 51.59 315.59 51.59 316.59 51.59 317.59 51.59 318.59 51.59 319.59 51.59 320.59 51.59 321.59 51.59 322.59 51.59 323.59 51.59 324.59 51.59 325.59 51.59 326.59 51.59 327.59 51.59 328.59 51.59 329.59 51.59 330.59 51.59 331.59 51.59 332.59 51.59 333.59 51.59 334.59 51.59 335.59 51.59 336.59 51.59 337.59 51.59 338.59 51.59 339.59 51.59 340.59 51.59 341.59 51.59 342.59 51.59 343.59 51.59 344.59 51.59 345.59 51.59 346.59 51.59 347.59 51.59 348.59 51.59 349.59 51.59 350.59 51.59 351.59 51.59 352.59 51.59 353.59 51.59 354.59 51.59 355.59 51.59 356.59 51.59 357.59 51.59 358.59 51.59 359.59 51.59 000.59 51.59 001.59 51.59 24 Nov 2008 313.14 51.63 314.14 51.63 315.14 51.63 316.14 51.63 317.14 51.63 318.14 51.63 319.14 51.63 320.14 51.63 321.14 51.63 322.14 51.63 323.14 51.63 324.14 51.63 325.14 51.63 326.14 51.63 327.14 51.63 328.14 51.63 329.14 51.63 330.14 51.63 331.14 51.63 332.14 51.63 333.14 51.63 334.14 51.63 335.14 51.63 336.14 51.63 337.14 51.63 338.14 51.63 339.14 51.63 340.14 51.63 341.14 51.63 342.14 51.63 343.14 51.63 344.14 51.63 345.14 51.63 346.14 51.63 347.14 51.63 348.14 51.63 349.14 51.63 350.14 51.63 351.14 51.63 352.14 51.63 353.14 51.63 354.14 51.63 355.14 51.63 356.14 51.63 357.14 51.63 358.14 51.63 359.14 51.63 000.14 51.63 001.14 51.63 002.14 51.63 003.14 51.63 004.14 51.63 005.14 51.63 011.14 01.80 012.14 01.89 013.14 01.97 25 Nov 2008 316.73 51.66 317.73 51.66 318.73 51.66 319.73 51.66 320.73 51.66 321.73 51.66 322.73 51.66 323.73 51.66 324.73 51.66 325.73 51.66 326.73 51.66 327.73 51.66 328.73 51.66 329.73 51.66 330.73 51.66 331.73 51.66 332.73 51.66 333.73 51.66 334.73 51.66 335.73 51.66 336.73 51.66 337.73 51.66 338.73 51.66 339.73 51.66 340.73 51.66 341.73 51.66 342.73 51.66 343.73 51.66 344.73 51.66 345.73 39.78 346.73 39.44 347.73 39.09 353.73 03.13 354.73 03.36 002.73 51.66 003.73 51.66 004.73 51.66 005.73 51.66 006.73 51.66 007.73 51.66 010.73 02.07 011.73 02.17 012.73 02.06 013.73 02.15 014.73 02.24 015.73 02.11 016.73 02.19 26 Nov 2008 320.35 51.69 321.35 51.69 322.35 51.69 323.35 51.69 324.35 51.69 325.35 51.69 326.35 51.69 327.35 51.69 328.35 51.69 329.35 51.69 330.35 51.69 331.35 51.69 332.35 51.69 333.35 51.69 334.35 51.69 335.35 51.69 336.35 51.69 337.35 51.69 338.35 51.69 339.35 51.69 340.35 51.69 341.35 51.69 342.35 51.69 343.35 43.45 344.35 42.77 345.35 42.07 346.35 41.37 347.35 40.66 348.35 39.95 349.35 39.63 350.35 39.31 351.35 39.00 356.35 03.21 357.35 11.03 358.35 11.05 006.35 51.69 007.35 51.69 008.35 51.69 009.35 51.69 010.35 51.69 011.35 51.69 012.35 02.25 013.35 02.36 014.35 02.26 015.35 02.36 016.35 02.25 017.35 02.33 018.35 02.41 019.35 02.28 020.35 02.35 27 Nov 2008 323.97 51.70 324.97 51.70 325.97 51.70 326.97 51.70 327.97 51.70 328.97 51.70 329.97 51.70 330.97 51.70 331.97 51.70 332.97 51.70 333.97 51.70 334.97 51.70 335.97 51.70 336.97 51.70 337.97 51.70 338.97 51.70 339.97 51.70 340.97 51.70 341.97 51.70 342.97 51.70 343.97 51.70 344.97 44.54 345.97 43.90 346.97 43.24 347.97 42.57 348.97 41.89 349.97 41.20 350.97 40.50 351.97 39.81 352.97 39.51 353.97 39.21 354.97 39.12 358.97 03.17 359.97 11.20 000.97 11.23 001.97 11.24 009.97 51.70 010.97 51.70 011.97 51.70 012.97 51.70 013.97 51.70 014.97 02.27 015.97 02.38 016.97 02.48 017.97 02.38 018.97 02.48 019.97 02.36 020.97 02.44 021.97 02.52 022.97 02.39 023.97 02.45 28 Nov 2008 327.57 51.71 328.57 51.71 329.57 51.71 330.57 51.71 331.57 51.71 332.57 51.71 333.57 51.71 334.57 51.71 335.57 51.71 336.57 51.71 337.57 51.71 338.57 51.71 339.57 51.71 340.57 51.71 341.57 51.71 342.57 51.71 343.57 51.71 344.57 51.71 345.57 51.71 346.57 51.71 347.57 45.03 348.57 44.40 349.57 43.75 350.57 43.09 351.57 42.43 352.57 41.75 353.57 41.06 354.57 40.38 355.57 39.88 356.57 39.39 357.57 39.30 358.57 39.01 002.57 03.26 003.57 11.29 004.57 11.31 005.57 11.32 013.57 51.71 014.57 51.71 015.57 51.71 016.57 51.71 017.57 51.71 018.57 02.32 019.57 02.43 020.57 02.54 021.57 02.43 022.57 02.52 023.57 02.41 024.57 02.49 025.57 02.56 026.57 02.43 027.57 02.49 29 Nov 2008 331.10 51.70 332.10 51.70 333.10 51.70 334.10 51.70 335.10 51.70 336.10 51.70 337.10 51.70 338.10 51.70 339.10 51.70 340.10 51.70 341.10 51.70 342.10 51.70 343.10 51.70 344.10 51.70 345.10 51.70 346.10 51.70 347.10 51.70 348.10 51.70 349.10 51.70 350.10 51.70 351.10 51.70 352.10 44.30 353.10 43.65 354.10 42.99 355.10 42.31 356.10 41.63 357.10 40.94 358.10 40.24 359.10 39.74 000.10 39.44 001.10 39.14 002.10 39.05 006.10 03.25 007.10 11.28 008.10 11.30 009.10 11.31 016.10 51.70 017.10 51.70 018.10 51.70 019.10 51.70 020.10 51.70 021.10 51.70 022.10 02.30 023.10 02.41 024.10 02.32 025.10 02.41 026.10 02.50 027.10 02.39 028.10 02.47 029.10 02.54 030.10 02.40 031.10 02.47 30 Nov 2008 334.57 51.69 335.57 51.69 336.57 51.69 337.57 51.69 338.57 51.69 339.57 51.69 340.57 51.69 341.57 51.69 342.57 51.69 343.57 51.69 344.57 51.69 345.57 51.69 346.57 51.69 347.57 51.69 348.57 51.69 349.57 51.69 350.57 51.69 351.57 51.69 352.57 51.69 353.57 51.69 354.57 51.69 355.57 51.69 356.57 51.69 357.57 42.89 358.57 42.19 359.57 41.49 000.57 40.78 001.57 40.06 002.57 39.74 003.57 39.43 004.57 39.11 009.57 03.15 010.57 10.98 011.57 10.99 012.57 11.20 019.57 51.69 020.57 51.69 021.57 51.69 022.57 51.69 023.57 51.69 024.57 51.69 025.57 02.22 026.57 02.33 027.57 02.23 028.57 02.33 029.57 02.22 030.57 02.31 031.57 02.38 032.57 02.26 033.57 02.33 034.57 02.39 01 Dec 2008 337.93 51.66 338.93 51.66 339.93 51.66 340.93 51.66 341.93 51.66 342.93 51.66 343.93 51.66 344.93 51.66 345.93 51.66 346.93 51.66 347.93 51.66 348.93 51.66 349.93 51.66 350.93 51.66 351.93 51.66 352.93 51.66 353.93 51.66 354.93 51.66 355.93 51.66 356.93 51.66 357.93 51.66 358.93 51.66 359.93 51.66 000.93 51.66 001.93 51.66 002.93 51.66 003.93 51.66 004.93 51.66 005.93 51.66 006.93 39.30 007.93 39.16 013.93 03.20 014.93 10.82 021.93 51.66 022.93 51.66 023.93 51.66 024.93 51.66 025.93 51.66 026.93 51.66 027.93 51.66 028.93 02.08 029.93 01.99 030.93 02.09 031.93 01.99 032.93 02.09 033.93 02.17 034.93 02.05 035.93 02.13 036.93 02.20 037.93 02.26 02 Dec 2008 341.18 51.63 342.18 51.63 343.18 51.63 344.18 51.63 345.18 51.63 346.18 51.63 347.18 51.63 348.18 51.63 349.18 51.63 350.18 51.63 351.18 51.63 352.18 51.63 353.18 51.63 354.18 51.63 355.18 51.63 356.18 51.63 357.18 51.63 358.18 51.63 359.18 51.63 000.18 51.63 001.18 51.63 002.18 51.63 003.18 51.63 004.18 51.63 005.18 51.63 006.18 51.63 007.18 51.63 008.18 51.63 009.18 51.63 010.18 51.63 011.18 51.63 012.18 51.63 013.18 51.63 014.18 51.63 015.18 51.63 016.18 51.63 017.18 51.63 018.18 51.63 019.18 51.63 020.18 51.63 021.18 51.63 022.18 51.63 023.18 51.63 024.18 51.63 025.18 51.63 026.18 51.63 027.18 51.63 028.18 51.63 029.18 51.63 030.18 51.63 033.18 01.81 034.18 01.72 035.18 01.82 036.18 01.91 037.18 01.80 038.18 01.88 039.18 01.96 040.18 01.84 041.18 01.90 03 Dec 2008 344.31 51.59 345.31 51.59 346.31 51.59 347.31 51.59 348.31 51.59 349.31 51.59 350.31 51.59 351.31 51.59 352.31 51.59 353.31 51.59 354.31 51.59 355.31 51.59 356.31 51.59 357.31 51.59 358.31 51.59 359.31 51.59 000.31 51.59 001.31 51.59 002.31 51.59 003.31 51.59 004.31 51.59 005.31 51.59 006.31 51.59 007.31 51.59 008.31 51.59 009.31 51.59 010.31 51.59 011.31 51.59 012.31 51.59 013.31 51.59 014.31 51.59 015.31 51.59 016.31 51.59 017.31 51.59 018.31 51.59 019.31 51.59 020.31 51.59 021.31 51.59 022.31 51.59 023.31 51.59 024.31 51.59 025.31 51.59 026.31 51.59 027.31 51.59 028.31 51.59 029.31 51.59 030.31 51.59 031.31 51.59 032.31 51.59 033.31 51.59 037.31 01.51 038.31 01.41 039.31 01.51 040.31 01.60 041.31 01.69 042.31 01.57 043.31 01.65 044.31 01.72 04 Dec 2008 347.31 51.55 348.31 51.55 349.31 51.55 350.31 51.55 351.31 51.55 352.31 51.55 353.31 51.55 354.31 51.55 355.31 51.55 356.31 51.55 357.31 51.55 358.31 51.55 359.31 51.55 000.31 51.55 001.31 51.55 002.31 51.55 003.31 51.55 004.31 51.55 005.31 51.55 006.31 51.55 007.31 51.55 008.31 51.55 009.31 51.55 010.31 51.55 011.31 51.55 012.31 51.55 013.31 51.55 014.31 51.55 015.31 51.55 016.31 51.55 017.31 51.55 018.31 51.55 019.31 51.55 020.31 51.55 021.31 51.55 022.31 51.55 023.31 51.55 024.31 51.55 025.31 51.55 026.31 51.55 027.31 51.55 028.31 51.55 029.31 51.55 030.31 51.55 031.31 51.55 032.31 51.55 033.31 51.55 034.31 51.55 035.31 51.55 036.31 51.55 042.31 01.30 043.31 01.19 044.31 01.28 045.31 01.36 046.31 01.24 047.31 01.32 05 Dec 2008 350.16 51.51 351.16 51.51 352.16 51.51 353.16 51.51 354.16 51.51 355.16 51.51 356.16 51.51 357.16 51.51 358.16 51.51 359.16 51.51 000.16 51.51 001.16 51.51 002.16 51.51 003.16 51.51 004.16 51.51 005.16 51.51 006.16 51.51 007.16 51.51 008.16 51.51 009.16 51.51 010.16 51.51 011.16 51.51 012.16 51.51 013.16 51.51 014.16 51.51 015.16 51.51 016.16 51.51 017.16 51.51 018.16 51.51 019.16 51.51 020.16 51.51 021.16 51.51 022.16 51.51 023.16 51.51 024.16 51.51 025.16 51.51 026.16 51.51 027.16 51.51 028.16 51.51 029.16 51.51 030.16 51.51 031.16 51.51 032.16 51.51 033.16 51.51 034.16 51.51 035.16 51.51 036.16 51.51 037.16 51.51 038.16 51.51 047.16 00.87 048.16 00.96 049.16 01.04 050.16 01.12 06 Dec 2008 352.88 51.48 353.88 51.48 354.88 51.48 355.88 51.48 356.88 51.48 357.88 51.48 358.88 51.48 359.88 51.48 000.88 51.48 001.88 51.48 002.88 51.48 003.88 51.48 004.88 51.48 005.88 51.48 006.88 51.48 007.88 51.48 008.88 51.48 009.88 51.48 010.88 51.48 011.88 51.48 012.88 51.48 013.88 51.48 014.88 51.48 015.88 51.48 016.88 51.48 017.88 51.48 018.88 51.48 019.88 51.48 020.88 51.48 021.88 51.48 022.88 51.48 023.88 51.48 024.88 51.48 025.88 51.48 026.88 51.48 027.88 51.48 028.88 51.48 029.88 51.48 030.88 51.48 031.88 51.48 032.88 51.48 033.88 51.48 034.88 51.48 035.88 51.48 036.88 51.48 037.88 51.48 038.88 51.48 039.88 51.48 07 Dec 2008 355.45 51.45 356.45 51.45 357.45 51.45 358.45 51.45 359.45 51.45 000.45 51.45 001.45 51.45 002.45 51.45 003.45 51.45 004.45 51.45 005.45 51.45 006.45 51.45 007.45 51.45 008.45 51.45 009.45 51.45 010.45 51.45 011.45 51.45 012.45 51.45 013.45 51.45 014.45 51.45 015.45 51.45 016.45 51.45 017.45 51.45 018.45 51.45 019.45 51.45 020.45 51.45 021.45 51.45 022.45 51.45 023.45 51.45 024.45 51.45 025.45 51.45 026.45 51.45 027.45 51.45 028.45 51.45 029.45 51.45 030.45 51.45 031.45 51.45 032.45 51.45 033.45 51.45 034.45 51.45 035.45 51.45 036.45 51.45 037.45 51.45 038.45 51.45 039.45 51.45 040.45 51.45 041.45 51.45 08 Dec 2008 357.89 51.42 358.89 51.42 359.89 51.42 000.89 51.42 001.89 51.42 002.89 51.42 003.89 51.42 004.89 51.42 005.89 51.42 006.89 51.42 007.89 51.42 008.89 51.42 009.89 51.42 010.89 51.42 011.89 51.42 012.89 51.42 013.89 51.42 014.89 51.42 015.89 51.42 016.89 51.42 017.89 51.42 018.89 51.42 019.89 51.42 020.89 51.42 021.89 51.42 022.89 51.42 023.89 51.42 024.89 51.42 025.89 51.42 026.89 51.42 027.89 51.42 028.89 51.42 029.89 51.42 030.89 51.42 031.89 51.42 032.89 51.42 033.89 51.42 034.89 51.42 035.89 51.42 036.89 51.42 037.89 51.42 038.89 51.42 039.89 51.42 040.89 51.42 041.89 51.42 042.89 51.42 09 Dec 2008 000.19 51.40 001.19 51.40 002.19 51.40 003.19 51.40 004.19 51.40 005.19 51.40 006.19 51.40 007.19 51.40 008.19 51.40 009.19 51.40 010.19 51.40 011.19 51.40 012.19 51.40 013.19 51.40 014.19 51.40 015.19 51.40 016.19 51.40 017.19 51.40 018.19 51.40 019.19 51.40 020.19 51.40 021.19 51.40 022.19 51.40 023.19 51.40 024.19 51.40 025.19 51.40 026.19 51.40 027.19 51.40 028.19 51.40 029.19 51.40 030.19 51.40 031.19 51.40 032.19 51.40 033.19 51.40 034.19 51.40 035.19 51.40 036.19 51.40 037.19 51.40 038.19 51.40 039.19 51.40 040.19 51.40 041.19 51.40 042.19 51.40 043.19 51.40 044.19 51.40 10 Dec 2008 002.36 51.60 003.36 51.60 004.36 51.60 005.36 51.60 006.36 51.60 007.36 51.60 008.36 51.60 009.36 51.60 010.36 51.60 011.36 51.60 012.36 51.60 013.36 51.60 014.36 51.60 015.36 51.60 016.36 51.60 017.36 51.60 018.36 51.60 019.36 51.60 020.36 51.60 021.36 51.60 022.36 51.60 023.36 51.60 024.36 51.60 025.36 51.60 026.36 51.60 027.36 51.60 028.36 51.60 029.36 51.60 030.36 51.60 031.36 51.60 032.36 51.60 033.36 51.60 034.36 51.60 035.36 51.60 036.36 51.60 037.36 51.60 038.36 51.60 039.36 51.60 040.36 51.60 041.36 51.60 042.36 51.60 043.36 51.60 044.36 51.60 045.36 51.60 11 Dec 2008 004.42 51.60 005.42 51.60 006.42 51.60 007.42 51.60 008.42 51.60 009.42 51.60 010.42 51.60 011.42 51.60 012.42 51.60 013.42 51.60 014.42 51.60 015.42 51.60 016.42 51.60 017.42 51.60 018.42 51.60 019.42 51.60 020.42 51.60 021.42 51.60 022.42 51.60 023.42 51.60 024.42 51.60 025.42 51.60 026.42 51.60 027.42 51.60 028.42 51.60 029.42 51.60 030.42 51.60 031.42 51.60 032.42 51.60 033.42 51.60 034.42 51.60 035.42 51.60 036.42 51.60 037.42 51.60 038.42 51.60 039.42 51.60 040.42 51.60 041.42 51.60 042.42 51.60 043.42 51.60 044.42 51.60 045.42 51.60 12 Dec 2008 006.35 51.61 007.35 51.61 008.35 51.61 009.35 51.61 010.35 51.61 011.35 51.61 012.35 51.61 013.35 51.61 014.35 51.61 015.35 51.61 016.35 51.61 017.35 51.61 018.35 51.61 019.35 51.61 020.35 51.61 021.35 51.61 022.35 51.61 023.35 51.61 024.35 51.61 025.35 51.61 026.35 51.61 027.35 51.61 028.35 51.61 029.35 51.61 030.35 51.61 031.35 51.61 032.35 51.61 033.35 51.61 034.35 51.61 035.35 51.61 036.35 51.61 037.35 51.61 038.35 51.61 039.35 51.61 040.35 51.61 041.35 51.61 042.35 51.61 043.35 51.61 044.35 51.61 045.35 51.61 13 Dec 2008 008.18 51.83 009.18 51.83 010.18 51.83 011.18 51.83 012.18 51.83 013.18 51.83 014.18 51.83 015.18 51.83 016.18 51.83 017.18 51.83 018.18 51.83 019.18 51.83 020.18 51.83 021.18 51.83 022.18 51.83 023.18 51.83 024.18 51.83 025.18 51.83 026.18 51.83 027.18 51.83 028.18 51.83 029.18 51.83 030.18 51.83 031.18 51.83 032.18 51.83 033.18 51.83 034.18 51.83 035.18 51.83 036.18 51.83 037.18 51.83 038.18 51.83 039.18 51.83 040.18 51.83 041.18 51.83 042.18 51.83 043.18 51.83 044.18 51.83 045.18 51.83 14 Dec 2008 013.07 51.86 014.07 51.86 015.07 51.86 016.07 51.86 017.07 51.86 018.07 51.86 019.07 51.86 020.07 51.86 021.07 51.86 022.07 51.86 023.07 51.86 024.07 51.86 025.07 51.86 026.07 51.86 027.07 51.86 028.07 51.86 029.07 51.86 030.07 51.86 031.07 51.86 032.07 51.86 033.07 51.86 034.07 51.86 035.07 51.86 036.07 51.86 037.07 51.86 038.07 51.86 039.07 51.86 040.07 51.86 041.07 51.86 042.07 51.86 043.07 51.86 044.07 51.86 045.07 51.86 15 Dec 2008 014.70 52.11 015.70 52.11 016.70 52.11 017.70 52.11 018.70 52.11 019.70 52.11 020.70 52.11 021.70 52.11 022.70 52.11 023.70 52.11 024.70 52.11 025.70 52.11 026.70 52.11 027.70 52.11 028.70 52.11 029.70 52.11 030.70 52.11 031.70 52.11 032.70 52.11 033.70 52.11 034.70 52.11 035.70 52.11 036.70 52.11 037.70 52.11 038.70 52.11 039.70 52.11 040.70 52.11 041.70 52.11 042.70 52.11 043.70 52.11 044.70 52.11 16 Dec 2008 016.23 52.36 017.23 52.36 018.23 52.36 019.23 52.36 020.23 52.36 021.23 52.36 022.23 52.36 023.23 52.36 024.23 52.36 025.23 52.36 026.23 52.36 027.23 52.36 028.23 52.36 029.23 52.36 030.23 52.36 031.23 52.36 032.23 52.36 033.23 52.36 034.23 52.36 035.23 52.36 036.23 52.36 037.23 52.36 038.23 52.36 039.23 52.36 040.23 52.36 041.23 52.36 042.23 52.36 043.23 52.36 044.23 52.36 17 Dec 2008 017.68 52.62 018.68 52.62 019.68 52.62 020.68 52.62 021.68 52.62 022.68 52.62 023.68 52.62 024.68 52.62 025.68 52.62 026.68 52.62 027.68 52.62 028.68 52.62 029.68 52.62 030.68 52.62 031.68 52.62 032.68 52.62 033.68 52.62 034.68 52.62 035.68 52.62 036.68 52.62 037.68 52.62 038.68 52.62 039.68 52.62 040.68 52.62 041.68 52.62 042.68 52.62 18 Dec 2008 021.44 53.09 022.44 53.09 023.44 53.09 024.44 53.09 025.44 53.09 026.44 53.09 027.44 53.09 028.44 53.09 029.44 53.09 030.44 53.09 031.44 53.09 032.44 53.09 033.44 53.09 034.44 53.09 035.44 53.09 036.44 53.09 037.44 53.09 038.44 53.09 039.44 53.09 040.44 53.09 041.44 53.09 19 Dec 2008 022.74 53.76 023.74 53.76 024.74 53.76 025.74 53.76 026.74 53.76 027.74 53.76 028.74 53.76 029.74 53.76 030.74 53.76 031.74 53.76 032.74 53.76 033.74 53.76 034.74 53.76 035.74 53.76 036.74 53.76 037.74 53.76 038.74 53.76 039.74 53.76 061.74 01.73 062.74 01.83 063.74 01.93 064.74 02.02 065.74 02.12 066.74 02.21 067.74 02.30 068.74 02.39 069.74 02.47 070.74 02.55 20 Dec 2008 023.97 54.43 024.97 54.43 025.97 54.43 026.97 54.43 027.97 54.43 028.97 54.43 029.97 54.43 030.97 54.43 031.97 54.43 032.97 54.43 033.97 54.43 034.97 54.43 035.97 54.43 036.97 54.43 054.97 01.88 055.97 02.00 056.97 02.11 057.97 02.22 058.97 02.33 059.97 02.44 060.97 02.54 061.97 02.64 062.97 02.74 063.97 02.84 064.97 02.93 065.97 03.02 066.97 03.12 067.97 03.20 068.97 03.29 069.97 03.37 070.97 03.45 071.97 03.53 21 Dec 2008 025.15 55.10 026.15 55.10 027.15 55.10 028.15 55.10 029.15 55.10 030.15 55.10 031.15 55.10 032.15 55.10 033.15 55.10 034.15 55.10 047.15 01.89 048.15 02.01 049.15 02.14 050.15 02.26 051.15 02.39 052.15 02.51 053.15 02.62 054.15 02.74 055.15 02.85 056.15 02.97 057.15 03.08 058.15 03.18 059.15 03.29 060.15 03.39 061.15 03.49 062.15 03.59 063.15 03.69 064.15 03.78 065.15 03.87 22 Dec 2008 027.94 55.97 028.94 55.97 029.94 55.97 030.94 55.97 031.94 55.97 041.94 02.45 042.94 02.58 043.94 02.72 044.94 02.85 045.94 02.98 046.94 03.10 047.94 03.23 048.94 03.35 049.94 03.47 050.94 03.59 051.94 03.70 052.94 03.82 053.94 03.93 054.94 04.04 055.94 04.15 056.94 04.26 057.94 04.36 058.94 04.46 059.94 04.56 060.94 04.66 061.94 04.76 062.94 04.85 063.94 04.94 064.94 05.03 065.94 05.12 066.94 05.40 067.94 05.49 068.94 05.57 069.94 05.65 070.94 05.72 071.94 05.80 072.94 05.87 23 Dec 2008 038.00 02.64 039.00 02.77 040.00 02.91 041.00 03.04 042.00 03.17 043.00 03.30 044.00 03.43 045.00 03.56 046.00 03.68 047.00 03.80 048.00 03.92 049.00 04.04 050.00 04.15 051.00 04.27 052.00 04.38 053.00 04.49 054.00 04.60 055.00 04.70 056.00 04.81 057.00 04.91 058.00 05.01 059.00 05.11 060.00 05.20 061.00 05.30 062.00 05.39 063.00 05.68 064.00 05.76 065.00 05.85 066.00 05.93 067.00 06.01 068.00 06.09 069.00 06.17 070.00 06.24 071.00 06.32 072.00 06.39 073.00 06.66 074.00 06.72 24 Dec 2008 034.01 02.62 035.01 02.87 036.01 03.01 037.01 03.14 038.01 03.28 039.01 03.41 040.01 03.54 041.01 03.67 042.01 03.79 043.01 03.92 044.01 04.04 045.01 04.16 046.01 04.28 047.01 04.39 048.01 04.51 049.01 04.62 050.01 04.73 051.01 04.84 052.01 04.95 053.01 05.05 054.01 05.15 055.01 05.25 056.01 05.35 057.01 05.45 058.01 05.74 059.01 05.83 060.01 05.93 061.01 06.01 062.01 06.10 063.01 06.18 064.01 06.27 065.01 06.35 066.01 06.42 067.01 06.50 068.01 06.57 069.01 06.85 070.01 06.91 071.01 06.98 072.01 07.05 073.01 07.11 074.01 07.17 075.01 07.23 25 Dec 2008 032.18 03.00 033.18 03.13 034.18 03.27 035.18 03.40 036.18 03.53 037.18 03.66 038.18 03.79 039.18 03.91 040.18 04.03 041.18 04.15 042.18 04.27 043.18 04.39 044.18 04.51 045.18 04.62 046.18 04.73 047.18 04.84 048.18 04.95 049.18 05.05 050.18 05.16 051.18 05.26 052.18 05.36 053.18 05.46 054.18 05.75 055.18 05.85 056.18 05.94 057.18 06.03 058.18 06.12 059.18 06.20 060.18 06.29 061.18 06.37 062.18 06.45 063.18 06.52 064.18 06.60 065.18 06.87 066.18 06.94 067.18 07.01 068.18 07.08 069.18 07.14 070.18 07.20 071.18 07.26 072.18 07.52 073.18 07.58 074.18 07.63 075.18 07.68 26 Dec 2008 033.10 03.61 034.10 03.74 035.10 03.87 036.10 03.99 037.10 04.11 038.10 04.23 039.10 04.35 040.10 04.47 041.10 04.58 042.10 04.69 043.10 04.80 044.10 04.91 045.10 05.02 046.10 05.12 047.10 05.22 048.10 05.32 049.10 05.42 050.10 05.52 051.10 05.81 052.10 05.91 053.10 06.00 054.10 06.08 055.10 06.17 056.10 06.26 057.10 06.34 058.10 06.42 059.10 06.50 060.10 06.57 061.10 06.85 062.10 06.92 063.10 06.99 064.10 07.05 065.10 07.12 066.10 07.18 067.10 07.24 068.10 07.30 069.10 07.56 070.10 07.61 071.10 07.66 072.10 07.71 073.10 07.75 074.10 08.00 075.10 08.04 076.10 08.07 27 Dec 2008 033.97 04.16 034.97 04.28 035.97 04.40 036.97 04.51 037.97 04.63 038.97 04.74 039.97 04.84 040.97 04.95 041.97 05.05 042.97 05.16 043.97 05.26 044.97 05.36 045.97 05.45 046.97 05.75 047.97 05.84 048.97 05.93 049.97 06.02 050.97 06.10 051.97 06.19 052.97 06.27 053.97 06.35 054.97 06.43 055.97 06.50 056.97 06.58 057.97 06.85 058.97 06.92 059.97 06.99 060.97 07.05 061.97 07.11 062.97 07.17 063.97 07.23 064.97 07.49 065.97 07.54 066.97 07.59 067.97 07.64 068.97 07.68 069.97 07.72 070.97 07.96 071.97 08.00 072.97 08.04 073.97 08.07 074.97 08.30 075.97 08.32 076.97 08.34 28 Dec 2008 035.71 04.59 036.71 04.69 037.71 04.80 038.71 04.90 039.71 05.00 040.71 05.10 041.71 05.19 042.71 05.29 043.71 05.38 044.71 05.67 045.71 05.76 046.71 05.84 047.71 05.93 048.71 06.01 049.71 06.09 050.71 06.16 051.71 06.24 052.71 06.31 053.71 06.38 054.71 06.65 055.71 06.72 056.71 06.78 057.71 06.84 058.71 06.90 059.71 06.96 060.71 07.01 061.71 07.06 062.71 07.31 063.71 07.36 064.71 07.40 065.71 07.45 066.71 07.48 067.71 07.72 068.71 07.75 069.71 07.78 070.71 07.81 071.71 07.83 072.71 08.06 073.71 08.07 074.71 08.09 075.71 08.10 076.71 08.31