;;File created using SAA zone 5 01 Aug 2007 271.44 54.67 272.44 54.67 273.44 54.67 274.44 54.67 275.44 54.67 276.44 54.67 277.44 54.67 278.44 54.67 279.44 54.67 280.44 54.67 281.44 54.67 02 Aug 2007 270.85 55.02 271.85 55.02 272.85 55.02 273.85 55.02 274.85 55.02 275.85 55.02 276.85 55.02 277.85 55.02 278.85 55.02 279.85 55.02 280.85 55.02 03 Aug 2007 270.27 55.20 271.27 55.20 272.27 55.20 273.27 55.20 274.27 55.20 275.27 55.20 276.27 55.20 277.27 55.20 278.27 55.20 279.27 55.20 280.27 55.20 04 Aug 2007 269.70 54.80 270.70 54.87 271.70 54.97 272.70 54.87 273.70 54.92 274.70 55.01 275.70 55.17 276.70 55.23 277.70 55.21 278.70 55.32 279.70 55.37 05 Aug 2007 269.14 53.21 270.14 53.26 271.14 53.17 272.14 53.36 273.14 53.37 274.14 53.34 275.14 53.54 276.14 53.53 277.14 53.59 278.14 53.67 279.14 53.69 06 Aug 2007 268.59 51.23 269.59 51.63 270.59 51.51 271.59 51.64 272.59 51.75 273.59 51.69 274.59 51.91 275.59 51.82 276.59 52.05 277.59 52.01 278.59 52.10 07 Aug 2007 268.04 48.69 269.04 48.97 270.04 49.25 271.04 49.53 272.04 49.87 273.04 50.36 274.04 50.39 275.04 50.42 276.04 50.52 277.04 50.61 278.04 50.66 08 Aug 2007 267.50 48.19 268.50 48.47 269.50 48.76 270.50 49.03 271.50 49.31 272.50 49.39 273.50 49.46 274.50 49.53 275.50 49.60 276.50 49.67 277.50 49.74 09 Aug 2007 266.96 47.88 267.96 47.96 268.96 48.24 269.96 48.52 270.96 48.59 271.96 48.67 272.96 48.74 273.96 48.82 274.96 48.89 275.96 48.96 276.96 49.03 10 Aug 2007 266.43 47.59 267.43 47.87 268.43 47.95 269.43 48.03 270.43 48.10 271.43 48.18 272.43 48.25 273.43 48.32 274.43 48.39 275.43 48.46 276.43 48.53 11 Aug 2007 265.91 47.80 266.91 47.88 267.91 47.95 268.91 47.83 269.91 47.90 270.91 47.97 271.91 48.24 272.91 48.31 273.91 48.38 274.91 48.45 275.91 48.52 12 Aug 2007 265.40 48.06 266.40 48.14 267.40 48.21 268.40 48.28 269.40 48.35 270.40 48.42 271.40 48.49 272.40 48.56 273.40 48.63 274.40 48.89 275.40 48.96 13 Aug 2007 264.88 49.02 265.88 49.09 266.88 49.16 267.88 49.23 268.88 49.30 269.88 49.37 270.88 49.43 271.88 49.70 272.88 49.77 273.88 49.83 274.88 49.90 14 Aug 2007 264.38 50.90 265.38 50.97 266.38 51.03 267.38 51.10 268.38 51.17 269.38 51.23 270.38 51.30 271.38 51.36 272.38 51.43 273.38 51.49 274.38 51.55 15 Aug 2007 263.88 53.48 264.88 53.54 265.88 53.61 266.88 53.67 267.88 53.74 268.88 53.80 269.88 54.06 270.88 54.13 271.88 54.19 272.88 54.25 273.88 54.31 16 Aug 2007 263.38 57.13 264.38 57.20 265.38 57.26 266.38 57.32 267.38 57.38 268.38 57.45 269.38 57.51 270.38 57.57 271.38 57.83 272.38 57.89 273.38 57.96 17 Aug 2007 262.89 61.12 263.89 61.18 264.89 61.24 265.89 61.30 266.89 61.36 267.89 61.43 268.89 61.49 269.89 61.55 270.89 61.61 271.89 61.87 272.89 61.93 18 Aug 2007 262.40 64.54 263.40 64.60 264.40 64.66 265.40 64.72 266.40 64.79 267.40 64.85 268.40 64.91 269.40 64.97 270.40 65.03 271.40 65.29 272.40 65.35 19 Aug 2007 261.91 66.91 262.91 66.97 263.91 67.03 264.91 67.09 265.91 67.15 266.91 67.21 267.91 67.27 268.91 67.33 269.91 67.59 270.91 67.65 271.91 67.71 20 Aug 2007 261.43 68.30 262.43 68.36 263.43 68.42 264.43 68.48 265.43 68.54 266.43 68.80 267.43 68.86 268.43 68.92 269.43 68.98 270.43 69.04 271.43 69.10 21 Aug 2007 260.95 67.94 261.95 67.94 262.95 67.94 263.95 67.94 264.95 67.94 265.95 67.94 266.95 67.94 267.95 67.94 268.95 67.94 269.95 67.94 270.95 67.94 22 Aug 2007 260.48 64.23 261.48 64.23 262.48 64.23 263.48 64.23 264.48 64.23 265.48 64.23 266.48 64.23 267.48 64.23 268.48 64.23 269.48 64.23 270.48 64.23 23 Aug 2007 260.01 61.88 261.01 61.88 262.01 61.88 263.01 61.88 264.01 61.88 265.01 61.88 266.01 61.88 267.01 61.88 268.01 61.88 269.01 61.88 270.01 61.88 24 Aug 2007 259.54 60.19 260.54 60.19 261.54 60.19 262.54 60.19 263.54 60.19 264.54 60.19 265.54 60.19 266.54 60.19 267.54 60.19 268.54 60.19 269.54 60.19 25 Aug 2007 259.07 58.89 260.07 58.89 261.07 58.89 262.07 58.89 263.07 58.89 264.07 58.89 265.07 58.89 266.07 58.89 267.07 58.89 268.07 58.89 269.07 58.89 26 Aug 2007 258.60 57.93 259.60 57.93 260.60 57.93 261.60 57.93 262.60 57.93 263.60 57.93 264.60 57.93 265.60 57.93 266.60 57.93 267.60 57.93 268.60 57.93 27 Aug 2007 258.14 57.08 259.14 57.08 260.14 57.08 261.14 57.08 262.14 57.08 263.14 57.08 264.14 57.08 265.14 57.08 266.14 57.08 267.14 57.08 268.14 57.08 28 Aug 2007 257.68 56.51 258.68 56.51 259.68 56.51 260.68 56.51 261.68 56.51 262.68 56.51 263.68 56.51 264.68 56.51 265.68 56.51 266.68 56.51 267.68 56.51 29 Aug 2007 257.21 56.01 258.21 56.01 259.21 56.01 260.21 56.01 261.21 56.01 262.21 56.01 263.21 56.01 264.21 56.01 265.21 56.01 266.21 56.01 267.21 56.01 30 Aug 2007 256.76 55.56 257.76 55.56 258.76 55.56 259.76 55.56 260.76 55.56 261.76 55.56 262.76 55.56 263.76 55.56 264.76 55.56 265.76 55.56 266.76 55.56 31 Aug 2007 256.30 55.15 257.30 55.15 258.30 55.15 259.30 55.15 260.30 55.15 261.30 55.15 262.30 55.15 263.30 55.15 264.30 55.15 265.30 55.15 266.30 55.15 01 Sep 2007 255.84 54.98 256.84 54.98 257.84 54.98 258.84 54.98 259.84 54.98 260.84 54.98 261.84 54.98 262.84 54.98 263.84 54.98 264.84 54.98 265.84 54.98 02 Sep 2007 255.38 54.63 256.38 54.63 257.38 54.63 258.38 54.63 259.38 54.63 260.38 54.63 261.38 54.63 262.38 54.63 263.38 54.63 264.38 54.63 265.38 54.63 03 Sep 2007 254.92 54.51 255.92 54.51 256.92 54.51 257.92 54.51 258.92 54.51 259.92 54.51 260.92 54.51 261.92 54.51 262.92 54.51 263.92 54.51 264.92 54.51 04 Sep 2007 254.47 54.21 255.47 54.21 256.47 54.21 257.47 54.21 258.47 54.21 259.47 54.21 260.47 54.21 261.47 54.21 262.47 54.21 263.47 54.21 264.47 54.21 05 Sep 2007 244.01 54.12 245.01 54.12 246.01 54.12 247.01 54.12 248.01 54.12 249.01 54.12 250.01 54.12 251.01 54.12 252.01 54.12 253.01 54.12 254.01 54.12 255.01 54.12 256.01 54.12 257.01 54.12 258.01 54.12 259.01 54.12 260.01 54.12 261.01 54.12 262.01 54.12 263.01 54.12 264.01 54.12 265.01 54.12 266.01 54.12 267.01 54.12 268.01 54.12 269.01 54.12 270.01 54.12 271.01 54.12 272.01 54.12 273.01 54.12 274.01 54.12 06 Sep 2007 243.55 54.06 244.55 54.06 245.55 54.06 246.55 54.06 247.55 54.06 248.55 54.06 249.55 54.06 250.55 54.06 251.55 54.06 252.55 54.06 253.55 54.06 254.55 54.06 255.55 54.06 256.55 54.06 257.55 54.06 258.55 54.06 259.55 54.06 260.55 54.06 261.55 54.06 262.55 54.06 263.55 54.06 264.55 54.06 265.55 54.06 266.55 54.06 267.55 54.06 268.55 54.06 269.55 54.06 270.55 54.06 271.55 54.06 272.55 54.06 07 Sep 2007 243.10 54.00 244.10 54.00 245.10 54.00 246.10 54.00 247.10 54.00 248.10 54.00 249.10 54.00 250.10 54.00 251.10 54.00 252.10 54.00 253.10 54.00 254.10 54.00 255.10 54.00 256.10 54.00 257.10 54.00 258.10 54.00 259.10 54.00 260.10 54.00 261.10 54.00 262.10 54.00 263.10 54.00 264.10 54.00 265.10 54.00 266.10 54.00 267.10 54.00 268.10 54.00 269.10 54.00 270.10 54.00 271.10 54.00 272.10 54.00 273.10 54.00 08 Sep 2007 242.64 53.95 243.64 53.95 244.64 53.95 245.64 53.95 246.64 53.95 247.64 53.95 248.64 53.95 249.64 53.95 250.64 53.95 251.64 53.95 252.64 53.95 253.64 53.95 254.64 53.95 255.64 53.95 256.64 53.95 257.64 53.95 258.64 53.95 259.64 53.95 260.64 53.95 261.64 53.95 262.64 53.95 263.64 53.95 264.64 53.95 265.64 53.95 266.64 53.95 267.64 53.95 268.64 53.95 269.64 53.95 270.64 53.95 271.64 53.95 272.64 53.95 09 Sep 2007 242.18 53.72 243.18 53.72 244.18 53.72 245.18 53.72 246.18 53.72 247.18 53.72 248.18 53.72 249.18 53.72 250.18 53.72 251.18 53.72 252.18 53.72 253.18 53.72 254.18 53.72 255.18 53.72 256.18 53.72 257.18 53.72 258.18 53.72 259.18 53.72 260.18 53.72 261.18 53.72 262.18 53.72 263.18 53.72 264.18 53.72 265.18 53.72 266.18 53.72 267.18 53.72 268.18 53.72 269.18 53.72 270.18 53.72 271.18 53.72 10 Sep 2007 241.72 53.69 242.72 53.69 243.72 53.69 244.72 53.69 245.72 53.69 246.72 53.69 247.72 53.69 248.72 53.69 249.72 53.69 250.72 53.69 251.72 53.69 252.72 53.69 253.72 53.69 254.72 53.69 255.72 53.69 256.72 53.69 257.72 53.69 258.72 53.69 259.72 53.69 260.72 53.69 261.72 53.69 262.72 53.69 263.72 53.69 264.72 53.69 265.72 53.69 266.72 53.69 267.72 53.69 268.72 53.69 269.72 53.69 270.72 53.69 271.72 53.69 11 Sep 2007 241.26 53.67 242.26 53.67 243.26 53.67 244.26 53.67 245.26 53.67 246.26 53.67 247.26 53.67 248.26 53.67 249.26 53.67 250.26 53.67 251.26 53.67 252.26 53.67 253.26 53.67 254.26 53.67 255.26 53.67 256.26 53.67 257.26 53.67 258.26 53.67 259.26 53.67 260.26 53.67 261.26 53.67 262.26 53.67 263.26 53.67 264.26 53.67 265.26 53.67 266.26 53.67 267.26 53.67 268.26 53.67 269.26 53.67 270.26 53.67 271.26 53.67 12 Sep 2007 240.80 53.66 241.80 53.66 242.80 53.66 243.80 53.66 244.80 53.66 245.80 53.66 246.80 53.66 247.80 53.66 248.80 53.66 249.80 53.66 250.80 53.66 251.80 53.66 252.80 53.66 253.80 53.66 254.80 53.66 255.80 53.66 256.80 53.66 257.80 53.66 258.80 53.66 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66 264.80 53.66 265.80 53.66 266.80 53.66 267.80 53.66 268.80 53.66 269.80 53.66 270.80 53.66 13 Sep 2007 240.33 53.65 241.33 53.65 242.33 53.65 243.33 53.65 244.33 53.65 245.33 53.65 246.33 53.65 247.33 53.65 248.33 53.65 249.33 53.65 250.33 53.65 251.33 53.65 252.33 53.65 253.33 53.65 254.33 53.65 255.33 53.65 256.33 53.65 257.33 53.65 258.33 53.65 259.33 53.65 260.33 53.65 261.33 53.65 262.33 53.65 263.33 53.65 264.33 53.65 265.33 53.65 266.33 53.65 267.33 53.65 268.33 53.65 269.33 53.65 270.33 53.65 14 Sep 2007 239.87 53.65 240.87 53.65 241.87 53.65 242.87 53.65 243.87 53.65 244.87 53.65 245.87 53.65 246.87 53.65 247.87 53.65 248.87 53.65 249.87 53.65 250.87 53.65 251.87 53.65 252.87 53.65 253.87 53.65 254.87 53.65 255.87 53.65 256.87 53.65 257.87 53.65 258.87 53.65 259.87 53.65 260.87 53.65 261.87 53.65 262.87 53.65 263.87 53.65 264.87 53.65 265.87 53.65 266.87 53.65 267.87 53.65 268.87 53.65 269.87 53.65 15 Sep 2007 239.40 53.66 240.40 53.66 241.40 53.66 242.40 53.66 243.40 53.66 244.40 53.66 245.40 53.66 246.40 53.66 247.40 53.66 248.40 53.66 249.40 53.66 250.40 53.66 251.40 53.66 252.40 53.66 253.40 53.66 254.40 53.66 255.40 53.66 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66 260.40 53.66 261.40 53.66 262.40 53.66 263.40 53.66 264.40 53.66 265.40 53.66 266.40 53.66 267.40 53.66 268.40 53.66 269.40 53.66 16 Sep 2007 238.93 53.67 239.93 53.67 240.93 53.67 241.93 53.67 242.93 53.67 243.93 53.67 244.93 53.67 245.93 53.67 246.93 53.67 247.93 53.67 248.93 53.67 249.93 53.67 250.93 53.67 251.93 53.67 252.93 53.67 253.93 53.67 254.93 53.67 255.93 53.67 256.93 53.67 257.93 53.67 258.93 53.67 259.93 53.67 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 17 Sep 2007 238.20 53.70 239.20 53.70 240.20 53.70 241.20 53.70 242.20 53.70 243.20 53.70 244.20 53.70 245.20 53.70 246.20 53.70 247.20 53.70 248.20 53.70 249.20 53.70 250.20 53.70 251.20 53.70 252.20 53.70 253.20 53.70 254.20 53.70 255.20 53.70 256.20 53.70 257.20 53.70 258.20 53.70 259.20 53.70 260.20 53.70 261.20 53.70 262.20 53.70 263.20 53.70 264.20 53.70 265.20 53.70 266.20 53.70 267.20 53.70 268.20 53.70 269.20 53.70 270.20 53.70 271.20 53.70 272.20 53.70 273.20 53.70 274.20 53.70 275.20 53.70 276.20 53.70 18 Sep 2007 237.68 53.92 238.68 53.92 239.68 53.92 240.68 53.92 241.68 53.92 242.68 53.92 243.68 53.92 244.68 53.92 245.68 53.92 246.68 53.92 247.68 53.92 248.68 53.92 249.68 53.92 250.68 53.92 251.68 53.92 252.68 53.92 253.68 53.92 254.68 53.92 255.68 53.92 256.68 53.92 257.68 53.92 258.68 53.92 259.68 53.92 260.68 53.92 261.68 53.92 262.68 53.92 263.68 53.92 264.68 53.92 265.68 53.92 266.68 53.92 267.68 53.92 268.68 53.92 269.68 53.92 270.68 53.92 271.68 53.92 272.68 53.92 273.68 53.92 274.68 53.92 275.68 53.92 19 Sep 2007 237.20 53.96 238.20 53.96 239.20 53.96 240.20 53.96 241.20 53.96 242.20 53.96 243.20 53.96 244.20 53.96 245.20 53.96 246.20 53.96 247.20 53.96 248.20 53.96 249.20 53.96 250.20 53.96 251.20 53.96 252.20 53.96 253.20 53.96 254.20 53.96 255.20 53.96 256.20 53.96 257.20 53.96 258.20 53.96 259.20 53.96 260.20 53.96 261.20 53.96 262.20 53.96 263.20 53.96 264.20 53.96 265.20 53.96 266.20 53.96 267.20 53.96 268.20 53.96 269.20 53.96 270.20 53.96 271.20 53.96 272.20 53.96 273.20 53.96 274.20 53.96 275.20 53.96 20 Sep 2007 236.66 54.01 237.66 54.01 238.66 54.01 239.66 54.01 240.66 54.01 241.66 54.01 242.66 54.01 243.66 54.01 244.66 54.01 245.66 54.01 246.66 54.01 247.66 54.01 248.66 54.01 249.66 54.01 250.66 54.01 251.66 54.01 252.66 54.01 253.66 54.01 254.66 54.01 255.66 54.01 256.66 54.01 257.66 54.01 258.66 54.01 259.66 54.01 260.66 54.01 261.66 54.01 262.66 54.01 263.66 54.01 264.66 54.01 265.66 54.01 266.66 54.01 267.66 54.01 268.66 54.01 269.66 54.01 270.66 54.01 271.66 54.01 272.66 54.01 273.66 54.01 274.66 54.01 21 Sep 2007 236.10 47.33 237.10 47.29 238.10 47.44 239.10 47.58 240.10 47.71 241.10 54.06 242.10 54.06 243.10 54.06 244.10 54.06 245.10 54.06 246.10 54.06 247.10 54.06 248.10 54.06 249.10 54.06 250.10 54.06 251.10 54.06 252.10 54.06 253.10 54.06 254.10 54.06 255.10 54.06 256.10 54.06 257.10 54.06 258.10 54.06 259.10 54.06 260.10 54.06 261.10 54.06 262.10 54.06 263.10 54.06 264.10 54.06 265.10 54.06 266.10 54.06 267.10 54.06 268.10 54.06 269.10 54.06 270.10 54.06 271.10 54.06 272.10 54.06 273.10 54.06 274.10 54.06 22 Sep 2007 235.53 46.14 236.53 46.13 237.53 46.31 238.53 46.48 239.53 46.44 240.53 46.59 241.53 46.73 242.53 46.87 243.53 47.00 244.53 46.91 245.53 47.22 246.53 47.33 247.53 47.42 248.53 47.51 249.53 47.59 250.53 47.87 251.53 47.94 252.53 48.00 253.53 48.26 254.53 48.31 255.53 48.55 256.53 48.59 257.53 54.13 258.53 54.13 259.53 54.13 260.53 54.13 261.53 54.13 262.53 54.13 263.53 54.13 264.53 54.13 265.53 54.13 266.53 54.13 267.53 54.13 268.53 54.13 269.53 54.13 270.53 54.13 271.53 54.13 272.53 54.13 273.53 54.13 23 Sep 2007 234.96 44.94 235.96 44.95 236.96 45.15 237.96 45.14 238.96 45.33 239.96 45.30 240.96 45.47 241.96 45.63 242.96 45.78 243.96 45.92 244.96 45.86 245.96 45.99 246.96 46.11 247.96 46.42 248.96 46.53 249.96 46.62 250.96 46.72 251.96 47.00 252.96 50.89 253.96 52.30 254.96 53.23 255.96 53.93 256.96 54.22 257.96 54.22 258.96 54.22 259.96 54.22 260.96 54.22 261.96 54.22 262.96 54.22 263.96 54.22 264.96 54.22 265.96 54.22 266.96 54.22 267.96 54.22 268.96 54.22 269.96 54.22 270.96 54.22 271.96 54.22 272.96 54.22 24 Sep 2007 234.36 43.78 235.36 43.80 236.36 44.02 237.36 44.02 238.36 44.02 239.36 44.21 240.36 44.40 241.36 44.37 242.36 44.54 243.36 44.71 244.36 44.66 245.36 44.81 246.36 44.95 247.36 45.08 248.36 45.21 249.36 45.53 250.36 45.64 251.36 45.75 252.36 45.85 253.36 46.15 254.36 46.24 255.36 46.52 256.36 46.60 257.36 47.20 258.36 49.39 259.36 50.68 260.36 51.63 261.36 52.39 262.36 53.03 263.36 53.57 264.36 54.05 265.36 54.48 266.36 54.52 267.36 54.52 268.36 54.52 269.36 54.52 270.36 54.52 271.36 54.52 272.36 54.52 273.36 54.52 25 Sep 2007 233.76 42.73 234.76 42.75 235.76 42.77 236.76 42.98 237.76 42.98 238.76 42.98 239.76 43.17 240.76 43.16 241.76 43.34 242.76 43.52 243.76 43.68 244.76 43.64 245.76 43.80 246.76 43.95 247.76 44.09 248.76 44.23 249.76 44.36 250.76 44.48 251.76 44.80 252.76 44.92 253.76 45.02 254.76 45.32 255.76 45.42 256.76 45.71 257.76 46.00 258.76 46.08 259.76 46.35 260.76 46.62 261.76 46.89 262.76 47.44 263.76 48.79 264.76 49.82 265.76 50.67 266.76 51.38 267.76 52.00 268.76 52.55 269.76 53.04 270.76 53.49 271.76 53.90 272.76 54.27 26 Sep 2007 233.25 41.67 234.25 41.68 235.25 41.69 236.25 41.90 237.25 41.90 238.25 41.90 239.25 42.09 240.25 42.28 241.25 42.26 242.25 42.44 243.25 42.41 244.25 42.58 245.25 42.74 246.25 42.90 247.25 43.05 248.25 43.20 249.25 43.34 250.25 43.47 251.25 43.61 252.25 43.73 253.25 44.05 254.25 44.17 255.25 44.48 256.25 44.58 257.25 44.88 258.25 44.98 259.25 45.27 260.25 45.55 261.25 45.83 262.25 46.11 263.25 46.38 264.25 46.65 265.25 46.91 266.25 47.17 267.25 47.43 268.25 47.70 269.25 48.65 270.25 49.47 271.25 50.18 272.25 50.81 27 Sep 2007 232.61 40.53 233.61 40.73 234.61 40.73 235.61 40.92 236.61 40.91 237.61 40.90 238.61 41.09 239.61 41.27 240.61 41.25 241.61 41.43 242.61 41.40 243.61 41.57 244.61 41.73 245.61 41.89 246.61 42.05 247.61 42.20 248.61 42.35 249.61 42.49 250.61 42.63 251.61 42.76 252.61 42.89 253.61 43.01 254.61 43.33 255.61 43.45 256.61 43.76 257.61 43.87 258.61 44.17 259.61 44.47 260.61 44.76 261.61 45.05 262.61 45.33 263.61 45.61 264.61 45.89 265.61 46.16 266.61 46.43 267.61 46.70 268.61 46.96 269.61 47.22 270.61 47.47 271.61 47.72 28 Sep 2007 231.99 39.77 232.99 39.75 233.99 39.94 234.99 39.92 235.99 40.10 236.99 40.08 237.99 40.25 238.99 40.23 239.99 40.40 240.99 40.57 241.99 40.53 242.99 40.69 243.99 40.85 244.99 40.81 245.99 40.97 246.99 41.12 247.99 41.26 248.99 41.41 249.99 41.55 250.99 41.68 251.99 42.01 252.99 42.14 253.99 42.27 254.99 42.59 255.99 42.70 256.99 43.02 257.99 43.13 258.99 43.43 259.99 43.73 260.99 44.03 261.99 44.33 262.99 44.62 263.99 44.90 264.99 45.19 265.99 45.47 266.99 45.74 267.99 46.02 268.99 46.29 269.99 46.55 270.99 46.81 271.99 47.07 29 Sep 2007 231.31 38.77 232.31 39.14 233.31 39.10 234.31 39.27 235.31 39.24 236.31 39.40 237.31 39.36 238.31 39.52 239.31 39.68 240.31 39.64 241.31 39.80 242.31 39.95 243.31 39.91 244.31 40.06 245.31 40.20 246.31 40.35 247.31 40.49 248.31 40.63 249.31 40.77 250.31 40.90 251.31 41.03 252.31 41.16 253.31 41.49 254.31 41.61 255.31 41.73 256.31 42.05 257.31 42.36 258.31 42.47 259.31 42.77 260.31 43.08 261.31 43.38 262.31 43.67 263.31 43.97 264.31 44.26 265.31 44.55 266.31 44.83 267.31 45.11 268.31 45.39 269.31 45.66 270.31 45.94 271.31 46.21 30 Sep 2007 230.62 37.94 231.62 38.29 232.62 38.44 233.62 38.59 234.62 38.54 235.62 38.69 236.62 38.84 237.62 38.79 238.62 38.94 239.62 39.08 240.62 39.03 241.62 39.17 242.62 39.31 243.62 39.45 244.62 39.59 245.62 39.53 246.62 39.67 247.62 39.80 248.62 39.93 249.62 40.06 250.62 40.39 251.62 40.51 252.62 40.64 253.62 40.76 254.62 41.07 255.62 41.19 256.62 41.50 257.62 41.61 258.62 41.92 259.62 42.22 260.62 42.53 261.62 42.83 262.62 43.12 263.62 43.42 264.62 43.71 265.62 44.00 266.62 44.28 267.62 44.57 268.62 44.85 269.62 45.13 270.62 45.40 01 Oct 2007 229.91 37.27 230.91 37.61 231.91 37.94 232.91 38.08 233.91 38.22 234.91 38.15 235.91 38.29 236.91 38.42 237.91 38.36 238.91 38.49 239.91 38.62 240.91 38.56 241.91 38.69 242.91 38.82 243.91 38.95 244.91 39.07 245.91 39.20 246.91 39.33 247.91 39.45 248.91 39.57 249.91 39.69 250.91 39.81 251.91 39.93 252.91 40.25 253.91 40.36 254.91 40.67 255.91 40.78 256.91 41.09 257.91 41.20 258.91 41.50 259.91 41.80 260.91 42.10 261.91 42.40 262.91 42.69 263.91 42.99 264.91 43.28 265.91 43.56 266.91 43.85 267.91 44.13 268.91 44.42 269.91 44.70 270.91 44.97 271.91 45.25 02 Oct 2007 229.18 36.77 230.18 37.09 231.18 37.41 232.18 37.74 233.18 37.86 234.18 37.78 235.18 37.90 236.18 38.03 237.18 37.95 238.18 38.07 239.18 38.19 240.18 38.31 241.18 38.43 242.18 38.35 243.18 38.47 244.18 38.59 245.18 38.71 246.18 38.83 247.18 38.94 248.18 39.06 249.18 39.17 250.18 39.48 251.18 39.59 252.18 39.70 253.18 39.81 254.18 40.12 255.18 40.22 256.18 40.52 257.18 40.63 258.18 40.93 259.18 41.23 260.18 41.52 261.18 41.82 262.18 42.11 263.18 42.40 264.18 42.69 265.18 42.98 266.18 43.27 267.18 43.55 268.18 43.84 269.18 44.12 270.18 44.40 271.18 44.67 03 Oct 2007 228.63 36.50 229.63 36.81 230.63 37.12 231.63 37.44 232.63 37.55 233.63 37.66 234.63 37.77 235.63 37.68 236.63 37.79 237.63 37.90 238.63 38.01 239.63 38.12 240.63 38.04 241.63 38.15 242.63 38.25 243.63 38.36 244.63 38.47 245.63 38.58 246.63 38.69 247.63 38.79 248.63 38.90 249.63 39.20 250.63 39.31 251.63 39.41 252.63 39.71 253.63 39.81 254.63 39.91 255.63 40.21 256.63 40.30 257.63 40.60 258.63 40.89 259.63 41.19 260.63 41.48 261.63 41.77 262.63 42.06 263.63 42.35 264.63 42.63 265.63 42.92 266.63 43.20 267.63 43.48 268.63 43.76 269.63 44.04 270.63 44.32 04 Oct 2007 227.87 36.38 228.87 36.68 229.87 36.98 230.87 37.28 231.87 37.59 232.87 37.69 233.87 37.59 234.87 37.69 235.87 37.79 236.87 37.89 237.87 38.00 238.87 38.10 239.87 38.00 240.87 38.10 241.87 38.20 242.87 38.30 243.87 38.40 244.87 38.50 245.87 38.60 246.87 38.90 247.87 38.99 248.87 39.09 249.87 39.19 250.87 39.28 251.87 39.58 252.87 39.67 253.87 39.97 254.87 40.06 255.87 40.35 256.87 40.44 257.87 40.73 258.87 41.02 259.87 41.30 260.87 41.59 261.87 41.88 262.87 42.16 263.87 42.44 264.87 42.73 265.87 43.01 266.87 43.29 267.87 43.57 268.87 43.84 269.87 44.12 05 Oct 2007 227.07 36.71 228.07 37.00 229.07 37.29 230.07 37.59 231.07 37.68 232.07 37.77 233.07 37.87 234.07 37.96 235.07 38.06 236.07 38.15 237.07 38.24 238.07 38.14 239.07 38.23 240.07 38.32 241.07 38.42 242.07 38.51 243.07 38.60 244.07 38.69 245.07 38.78 246.07 39.07 247.07 39.16 248.07 39.25 249.07 39.34 250.07 39.43 251.07 39.72 252.07 39.81 253.07 40.10 254.07 40.18 255.07 40.47 256.07 40.55 257.07 40.84 258.07 41.12 259.07 41.41 260.07 41.69 261.07 41.97 262.07 42.25 263.07 42.53 264.07 42.81 265.07 43.09 266.07 43.36 267.07 43.64 268.07 43.92 06 Oct 2007 226.25 37.17 227.25 37.45 228.25 37.74 229.25 38.03 230.25 38.31 231.25 38.40 232.25 38.49 233.25 38.57 234.25 38.46 235.25 38.55 236.25 38.63 237.25 38.72 238.25 38.81 239.25 38.89 240.25 38.98 241.25 39.07 242.25 39.15 243.25 39.24 244.25 39.32 245.25 39.61 246.25 39.69 247.25 39.78 248.25 39.86 249.25 40.14 250.25 40.23 251.25 40.31 252.25 40.59 253.25 40.67 254.25 40.95 255.25 41.03 256.25 41.31 257.25 41.59 258.25 41.87 259.25 42.15 260.25 42.42 261.25 42.70 262.25 42.98 263.25 43.25 264.25 43.53 265.25 43.80 266.25 44.07 267.25 44.35 268.25 44.62 07 Oct 2007 225.39 38.28 226.39 38.56 227.39 38.84 228.39 39.12 229.39 39.21 230.39 39.29 231.39 39.37 232.39 39.45 233.39 39.53 234.39 39.61 235.39 39.69 236.39 39.78 237.39 39.86 238.39 39.94 239.39 40.02 240.39 40.10 241.39 40.18 242.39 40.26 243.39 40.34 244.39 40.42 245.39 40.70 246.39 40.77 247.39 40.85 248.39 40.93 249.39 41.21 250.39 41.29 251.39 41.56 252.39 41.64 253.39 41.92 254.39 41.99 255.39 42.27 256.39 42.54 257.39 42.82 258.39 43.09 259.39 43.36 260.39 43.64 261.39 43.91 262.39 44.18 263.39 44.45 264.39 44.72 265.39 44.99 266.39 45.26 267.39 45.53 08 Oct 2007 224.49 40.03 225.49 40.10 226.49 40.38 227.49 40.66 228.49 40.94 229.49 41.01 230.49 41.09 231.49 41.17 232.49 41.05 233.49 41.12 234.49 41.20 235.49 41.28 236.49 41.35 237.49 41.43 238.49 41.50 239.49 41.78 240.49 41.85 241.49 41.93 242.49 42.01 243.49 42.08 244.49 42.15 245.49 42.43 246.49 42.50 247.49 42.58 248.49 42.85 249.49 42.92 250.49 43.20 251.49 43.27 252.49 43.54 253.49 43.61 254.49 43.88 255.49 44.15 256.49 44.42 257.49 44.69 258.49 44.96 259.49 45.23 260.49 45.50 261.49 45.77 262.49 46.04 263.49 46.31 264.49 46.58 265.49 46.84 09 Oct 2007 223.89 42.49 224.89 42.77 225.89 43.04 226.89 43.32 227.89 43.39 228.89 43.46 229.89 43.34 230.89 43.41 231.89 43.48 232.89 43.56 233.89 43.63 234.89 43.70 235.89 43.97 236.89 44.05 237.89 44.12 238.89 44.19 239.89 44.26 240.89 44.33 241.89 44.40 242.89 44.68 243.89 44.75 244.89 44.82 245.89 45.09 246.89 45.16 247.89 45.23 248.89 45.50 249.89 45.57 250.89 45.83 251.89 46.10 252.89 46.17 253.89 46.44 254.89 46.71 255.89 46.97 256.89 47.24 257.89 47.51 258.89 47.77 259.89 48.04 260.89 48.31 261.89 48.57 262.89 48.84 263.89 49.10 264.89 49.37 10 Oct 2007 222.84 45.94 223.84 46.21 224.84 46.48 225.84 46.55 226.84 46.62 227.84 46.69 228.84 46.76 229.84 46.83 230.84 46.90 231.84 46.97 232.84 47.04 233.84 47.11 234.84 47.18 235.84 47.25 236.84 47.32 237.84 47.38 238.84 47.45 239.84 47.72 240.84 47.79 241.84 47.86 242.84 47.92 243.84 48.19 244.84 48.26 245.84 48.53 246.84 48.59 247.84 48.86 248.84 48.93 249.84 49.19 250.84 49.26 251.84 49.52 252.84 49.79 253.84 50.05 254.84 50.32 255.84 50.58 256.84 50.85 257.84 51.11 258.84 51.38 259.84 51.64 260.84 51.90 261.84 52.17 262.84 52.43 263.84 52.69 264.84 52.96 11 Oct 2007 221.95 49.92 222.95 50.19 223.95 50.06 224.95 50.13 225.95 50.19 226.95 50.26 227.95 50.33 228.95 50.40 229.95 50.66 230.95 50.73 231.95 50.80 232.95 50.86 233.95 50.93 234.95 51.00 235.95 51.06 236.95 51.13 237.95 51.39 238.95 51.46 239.95 51.52 240.95 51.59 241.95 51.85 242.95 51.92 243.95 52.18 244.95 52.25 245.95 52.51 246.95 52.58 247.95 52.84 248.95 53.10 249.95 53.17 250.95 53.43 251.95 53.69 252.95 53.95 253.95 54.22 254.95 54.48 255.95 54.74 256.95 55.00 257.95 55.27 258.95 55.53 259.95 55.79 260.95 56.05 261.95 56.31 262.95 56.58 263.95 56.84 12 Oct 2007 220.92 53.31 221.92 53.37 222.92 53.44 223.92 53.50 224.92 53.57 225.92 53.63 226.92 53.70 227.92 53.76 228.92 53.83 229.92 53.89 230.92 53.95 231.92 54.22 232.92 54.28 233.92 54.34 234.92 54.41 235.92 54.47 236.92 54.73 237.92 54.80 238.92 54.86 239.92 55.12 240.92 55.18 241.92 55.44 242.92 55.51 243.92 55.77 244.92 55.83 245.92 56.09 246.92 56.35 247.92 56.41 248.92 56.67 249.92 56.94 250.92 57.20 251.92 57.46 252.92 57.72 253.92 57.98 254.92 58.24 255.92 58.50 256.92 58.76 257.92 59.02 258.92 59.28 259.92 59.54 260.92 59.80 261.92 60.06 13 Oct 2007 219.84 55.48 220.84 55.55 221.84 55.61 222.84 55.67 223.84 55.73 224.84 55.79 225.84 56.06 226.84 56.12 227.84 56.18 228.84 56.24 229.84 56.30 230.84 56.36 231.84 56.62 232.84 56.68 233.84 56.74 234.84 56.80 235.84 57.06 236.84 57.12 237.84 57.38 238.84 57.44 239.84 57.70 240.84 57.76 241.84 58.02 242.84 58.08 243.84 58.34 244.84 58.40 245.84 58.66 246.84 58.91 247.84 59.17 248.84 59.43 249.84 59.69 250.84 59.95 251.84 60.21 252.84 60.47 253.84 60.73 254.84 60.99 255.84 61.24 256.84 61.50 257.84 61.76 258.84 62.02 259.84 62.28 260.84 62.54 261.84 62.80 14 Oct 2007 218.72 56.63 219.72 56.69 220.72 56.75 221.72 56.81 222.72 57.07 223.72 57.13 224.72 57.18 225.72 57.24 226.72 57.30 227.72 57.36 228.72 57.62 229.72 57.67 230.72 57.73 231.72 57.99 232.72 58.04 233.72 58.10 234.72 58.36 235.72 58.41 236.72 58.67 237.72 58.73 238.72 58.98 239.72 59.04 240.72 59.30 241.72 59.55 242.72 59.61 243.72 59.86 244.72 60.12 245.72 60.38 246.72 60.63 247.72 60.89 248.72 61.15 249.72 61.40 250.72 61.66 251.72 61.92 252.72 62.17 253.72 62.43 254.72 62.69 255.72 62.94 256.72 63.20 257.72 63.46 258.72 63.72 259.72 63.98 260.72 64.23 15 Oct 2007 218.04 57.15 219.04 57.20 220.04 57.26 221.04 57.31 222.04 57.37 223.04 57.42 224.04 57.68 225.04 57.73 226.04 57.78 227.04 57.84 228.04 58.09 229.04 58.14 230.04 58.40 231.04 58.45 232.04 58.50 233.04 58.75 234.04 58.81 235.04 59.06 236.04 59.31 237.04 59.36 238.04 59.62 239.04 59.87 240.04 59.92 241.04 60.18 242.04 60.43 243.04 60.68 244.04 60.93 245.04 61.19 246.04 61.44 247.04 61.69 248.04 61.95 249.04 62.20 250.04 62.46 251.04 62.71 252.04 62.96 253.04 63.22 254.04 63.47 255.04 63.73 256.04 63.99 257.04 64.24 258.04 64.50 259.04 64.75 260.04 65.01 16 Oct 2007 216.85 56.83 217.85 56.88 218.85 57.13 219.85 57.18 220.85 57.23 221.85 57.28 222.85 57.53 223.85 57.58 224.85 57.63 225.85 57.88 226.85 57.92 227.85 58.17 228.85 58.22 229.85 58.47 230.85 58.52 231.85 58.77 232.85 58.81 233.85 59.06 234.85 59.31 235.85 59.56 236.85 59.61 237.85 59.85 238.85 60.10 239.85 60.35 240.85 60.60 241.85 60.85 242.85 61.10 243.85 61.35 244.85 61.60 245.85 61.85 246.85 62.10 247.85 62.35 248.85 62.60 249.85 62.85 250.85 63.10 251.85 63.35 252.85 63.60 253.85 63.85 254.85 64.11 255.85 64.36 256.85 64.61 257.85 64.87 258.85 64.96 17 Oct 2007 215.59 56.38 216.59 56.42 217.59 56.47 218.59 56.71 219.59 56.76 220.59 57.00 221.59 57.04 222.59 57.09 223.59 57.33 224.59 57.37 225.59 57.62 226.59 57.66 227.59 57.90 228.59 58.15 229.59 58.19 230.59 58.43 231.59 58.67 232.59 58.72 233.59 58.96 234.59 59.20 235.59 59.44 236.59 59.69 237.59 59.93 238.59 60.17 239.59 60.42 240.59 60.66 241.59 60.90 242.59 61.15 243.59 61.39 244.59 61.64 245.59 61.88 246.59 62.13 247.59 62.33 248.59 62.33 249.59 62.33 250.59 62.33 251.59 62.33 252.59 62.33 253.59 62.33 254.59 62.33 255.59 62.33 256.59 62.33 257.59 62.33 18 Oct 2007 214.28 55.71 215.28 55.75 216.28 55.79 217.28 56.03 218.28 56.06 219.28 56.30 220.28 56.34 221.28 56.58 222.28 56.62 223.28 56.85 224.28 57.09 225.28 57.13 226.28 57.36 227.28 57.60 228.28 57.63 229.28 57.87 230.28 58.11 231.28 58.34 232.28 58.58 233.28 58.81 234.28 59.05 235.28 59.29 236.28 59.52 237.28 59.76 238.28 60.00 239.28 60.23 240.28 60.39 241.28 60.39 242.28 60.39 243.28 60.39 244.28 60.39 245.28 60.39 246.28 60.39 247.28 60.39 248.28 60.39 249.28 60.39 250.28 60.39 251.28 60.39 252.28 60.39 253.28 60.39 254.28 60.39 255.28 60.39 256.28 60.39 257.28 60.39 19 Oct 2007 214.20 55.00 215.20 55.03 216.20 55.27 217.20 55.50 218.20 55.53 219.20 55.76 220.20 55.79 221.20 56.02 222.20 56.25 223.20 56.48 224.20 56.51 225.20 56.74 226.20 56.97 227.20 57.20 228.20 57.43 229.20 57.66 230.20 57.89 231.20 58.12 232.20 58.34 233.20 58.57 234.20 58.80 235.20 59.03 236.20 59.04 237.20 59.04 238.20 59.04 239.20 59.04 240.20 59.04 241.20 59.04 242.20 59.04 243.20 59.04 244.20 59.04 245.20 59.04 246.20 59.04 247.20 59.04 248.20 59.04 249.20 59.04 250.20 59.04 251.20 59.04 252.20 59.04 253.20 59.04 254.20 59.04 255.20 59.04 20 Oct 2007 213.46 54.25 214.46 54.47 215.46 54.50 216.46 54.73 217.46 54.95 218.46 55.17 219.46 55.20 220.46 55.42 221.46 55.65 222.46 55.87 223.46 56.09 224.46 56.31 225.46 56.53 226.46 56.76 227.46 56.98 228.46 57.20 229.46 57.42 230.46 57.64 231.46 57.86 232.46 58.05 233.46 58.05 234.46 58.05 235.46 58.05 236.46 58.05 237.46 58.05 238.46 58.05 239.46 58.05 240.46 58.05 241.46 58.05 242.46 58.05 243.46 58.05 244.46 58.05 245.46 58.05 246.46 58.05 247.46 58.05 248.46 58.05 249.46 58.05 250.46 58.05 251.46 58.05 252.46 58.05 253.46 58.05 254.46 58.05 21 Oct 2007 212.70 53.64 213.70 53.86 214.70 53.88 215.70 54.10 216.70 54.32 217.70 54.53 218.70 54.75 219.70 54.97 220.70 55.19 221.70 55.45 222.70 55.72 223.70 55.98 224.70 56.23 225.70 56.48 226.70 56.73 227.70 56.97 228.70 57.18 229.70 57.18 230.70 57.18 231.70 57.18 232.70 57.18 233.70 57.18 234.70 57.18 235.70 57.18 236.70 57.18 237.70 57.18 238.70 57.18 239.70 57.18 240.70 57.18 241.70 57.18 242.70 57.18 243.70 57.18 244.70 57.18 245.70 57.18 246.70 57.18 247.70 57.18 248.70 57.18 249.70 57.18 250.70 57.18 251.70 57.18 252.70 57.18 253.70 57.18 22 Oct 2007 211.92 53.35 212.92 53.66 213.92 53.96 214.92 54.25 215.92 54.54 216.92 54.82 217.92 55.09 218.92 55.36 219.92 55.62 220.92 55.87 221.92 56.12 222.92 56.37 223.92 56.57 224.92 56.57 225.92 56.57 226.92 56.57 227.92 56.57 228.92 56.57 229.92 56.57 230.92 56.57 231.92 56.57 232.92 56.57 233.92 56.57 234.92 56.57 235.92 56.57 236.92 56.57 237.92 56.57 238.92 56.57 239.92 56.57 240.92 56.57 241.92 56.57 242.92 56.57 243.92 56.57 244.92 56.57 245.92 56.57 246.92 56.57 247.92 56.57 248.92 56.57 249.92 56.57 250.92 56.57 251.92 56.57 252.92 56.57 23 Oct 2007 211.82 54.00 212.82 54.30 213.82 54.58 214.82 54.86 215.82 55.14 216.82 55.40 217.82 55.66 218.82 55.91 219.82 56.06 220.82 56.06 221.82 56.06 222.82 56.06 223.82 56.06 224.82 56.06 225.82 56.06 226.82 56.06 227.82 56.06 228.82 56.06 229.82 56.06 230.82 56.06 231.82 56.06 232.82 56.06 233.82 56.06 234.82 56.06 235.82 56.06 236.82 56.06 237.82 56.06 238.82 56.06 239.82 56.06 240.82 56.06 241.82 56.06 242.82 56.06 243.82 56.06 244.82 56.06 245.82 56.06 246.82 56.06 247.82 56.06 248.82 56.06 249.82 56.06 250.82 56.06 251.82 56.06 24 Oct 2007 211.01 54.44 212.01 54.73 213.01 55.01 214.01 55.28 215.01 55.54 216.01 55.60 217.01 55.60 218.01 55.60 219.01 55.60 220.01 55.60 221.01 55.60 222.01 55.60 223.01 55.60 224.01 55.60 225.01 55.60 226.01 55.60 227.01 55.60 228.01 55.60 229.01 55.60 230.01 55.60 231.01 55.60 232.01 55.60 233.01 55.60 234.01 55.60 235.01 55.60 236.01 55.60 237.01 55.60 238.01 55.60 239.01 55.60 240.01 55.60 241.01 55.60 242.01 55.60 243.01 55.60 244.01 55.60 245.01 55.60 246.01 55.60 247.01 55.60 248.01 55.60 249.01 55.60 250.01 55.60 251.01 55.60 25 Oct 2007 210.17 54.90 211.17 55.18 212.17 55.18 213.17 55.18 214.17 55.18 215.17 55.18 216.17 55.18 217.17 55.18 218.17 55.18 219.17 55.18 220.17 55.18 221.17 55.18 222.17 55.18 223.17 55.18 224.17 55.18 225.17 55.18 226.17 55.18 227.17 55.18 228.17 55.18 229.17 55.18 230.17 55.18 231.17 55.18 232.17 55.18 233.17 55.18 234.17 55.18 235.17 55.18 236.17 55.18 237.17 55.18 238.17 55.18 239.17 55.18 240.17 55.18 241.17 55.18 242.17 55.18 243.17 55.18 244.17 55.18 245.17 55.18 246.17 55.18 247.17 55.18 248.17 55.18 249.17 55.18 250.17 55.18 26 Oct 2007 209.31 55.00 210.31 55.00 211.31 55.00 212.31 55.00 213.31 55.00 214.31 55.00 215.31 55.00 216.31 55.00 217.31 55.00 218.31 55.00 219.31 55.00 220.31 55.00 221.31 55.00 222.31 55.00 223.31 55.00 224.31 55.00 225.31 55.00 226.31 55.00 227.31 55.00 228.31 55.00 229.31 55.00 230.31 55.00 231.31 55.00 232.31 55.00 233.31 55.00 234.31 55.00 235.31 55.00 236.31 55.00 237.31 55.00 238.31 55.00 239.31 55.00 240.31 55.00 241.31 55.00 242.31 55.00 243.31 55.00 244.31 55.00 245.31 55.00 246.31 55.00 247.31 55.00 248.31 55.00 249.31 55.00 27 Oct 2007 209.06 54.65 210.06 54.65 211.06 54.65 212.06 54.65 213.06 54.65 214.06 54.65 215.06 54.65 216.06 54.65 217.06 54.65 218.06 54.65 219.06 54.65 220.06 54.65 221.06 54.65 222.06 54.65 223.06 54.65 224.06 54.65 225.06 54.65 226.06 54.65 227.06 54.65 228.06 54.65 229.06 54.65 230.06 54.65 231.06 54.65 232.06 54.65 233.06 54.65 234.06 54.65 235.06 54.65 236.06 54.65 237.06 54.65 238.06 54.65 239.06 54.65 240.06 54.65 241.06 54.65 242.06 54.65 243.06 54.65 244.06 54.65 245.06 54.65 246.06 54.65 247.06 54.65 248.06 54.65 28 Oct 2007 208.16 54.53 209.16 54.53 210.16 54.53 211.16 54.53 212.16 54.53 213.16 54.53 214.16 54.53 215.16 54.53 216.16 54.53 217.16 54.53 218.16 54.53 219.16 54.53 220.16 54.53 221.16 54.53 222.16 54.53 223.16 54.53 224.16 54.53 225.16 54.53 226.16 54.53 227.16 54.53 228.16 54.53 229.16 54.53 230.16 54.53 231.16 54.53 232.16 54.53 233.16 54.53 234.16 54.53 235.16 54.53 236.16 54.53 237.16 54.53 238.16 54.53 239.16 54.53 240.16 54.53 241.16 54.53 242.16 54.53 243.16 54.53 244.16 54.53 245.16 54.53 246.16 54.53 247.16 54.53 29 Oct 2007 207.24 54.22 208.24 54.22 209.24 54.22 210.24 54.22 211.24 54.22 212.24 54.22 213.24 54.22 214.24 54.22 215.24 54.22 216.24 54.22 217.24 54.22 218.24 54.22 219.24 54.22 220.24 54.22 221.24 54.22 222.24 54.22 223.24 54.22 224.24 54.22 225.24 54.22 226.24 54.22 227.24 54.22 228.24 54.22 229.24 54.22 230.24 54.22 231.24 54.22 232.24 54.22 233.24 54.22 234.24 54.22 235.24 54.22 236.24 54.22 237.24 54.22 238.24 54.22 239.24 54.22 240.24 54.22 241.24 54.22 242.24 54.22 243.24 54.22 244.24 54.22 245.24 54.22 246.24 54.22 30 Oct 2007 206.29 54.14 207.29 54.14 208.29 54.14 209.29 54.14 210.29 54.14 211.29 54.14 212.29 54.14 213.29 54.14 214.29 54.14 215.29 54.14 216.29 54.14 217.29 54.14 218.29 54.14 219.29 54.14 220.29 54.14 221.29 54.14 222.29 54.14 223.29 54.14 224.29 54.14 225.29 54.14 226.29 54.14 227.29 54.14 228.29 54.14 229.29 54.14 230.29 54.14 231.29 54.14 232.29 54.14 233.29 54.14 234.29 54.14 235.29 54.14 236.29 54.14 237.29 54.14 238.29 54.14 239.29 54.14 240.29 54.14 241.29 54.14 242.29 54.14 243.29 54.14 244.29 54.14 245.29 54.14 31 Oct 2007 205.07 54.07 206.07 54.07 207.07 54.07 208.07 54.07 209.07 54.07 210.07 54.07 211.07 54.07 212.07 54.07 213.07 54.07 214.07 54.07 215.07 54.07 216.07 54.07 217.07 54.07 218.07 54.07 219.07 54.07 220.07 54.07 221.07 54.07 222.07 54.07 223.07 54.07 224.07 54.07 225.07 54.07 226.07 54.07 227.07 54.07 228.07 54.07 229.07 54.07 230.07 54.07 231.07 54.07 232.07 54.07 233.07 54.07 234.07 54.07 235.07 54.07 236.07 54.07 237.07 54.07 238.07 54.07 239.07 54.07 240.07 54.07 241.07 54.07 242.07 54.07 243.07 54.07 244.07 54.07 01 Nov 2007 204.07 54.01 205.07 54.01 206.07 54.01 207.07 54.01 208.07 54.01 209.07 54.01 210.07 54.01 211.07 54.01 212.07 54.01 213.07 54.01 214.07 54.01 215.07 54.01 216.07 54.01 217.07 54.01 218.07 54.01 219.07 54.01 220.07 54.01 221.07 54.01 222.07 54.01 223.07 54.01 224.07 54.01 225.07 54.01 226.07 54.01 227.07 54.01 228.07 54.01 229.07 54.01 230.07 54.01 231.07 54.01 232.07 54.01 233.07 54.01 234.07 54.01 235.07 54.01 236.07 54.01 237.07 54.01 238.07 54.01 239.07 54.01 240.07 54.01 241.07 54.01 242.07 54.01 243.07 54.01 02 Nov 2007 203.04 53.96 204.04 53.96 205.04 53.96 206.04 53.96 207.04 53.96 208.04 53.96 209.04 53.96 210.04 53.96 211.04 53.96 212.04 53.96 213.04 53.96 214.04 53.96 215.04 53.96 216.04 53.96 217.04 53.96 218.04 53.96 219.04 53.96 220.04 53.96 221.04 53.96 222.04 53.96 223.04 53.96 224.04 53.96 225.04 53.96 226.04 53.96 227.04 53.96 228.04 53.96 229.04 53.96 230.04 53.96 231.04 53.96 232.04 53.96 233.04 53.96 234.04 53.96 235.04 53.96 236.04 53.96 237.04 53.96 238.04 53.96 239.04 53.96 240.04 53.96 241.04 53.96 242.04 53.96 03 Nov 2007 201.79 53.92 202.79 53.92 203.79 53.92 204.79 53.92 205.79 53.92 206.79 53.92 207.79 53.92 208.79 53.92 209.79 53.92 210.79 53.92 211.79 53.92 212.79 53.92 213.79 53.92 214.79 53.92 215.79 53.92 216.79 53.92 217.79 53.92 218.79 53.92 219.79 53.92 220.79 53.92 221.79 53.92 222.79 53.92 223.79 53.92 224.79 53.92 225.79 53.92 226.79 53.92 227.79 53.92 228.79 53.92 229.79 53.92 230.79 53.92 231.79 53.92 232.79 53.92 233.79 53.92 234.79 53.92 235.79 53.92 236.79 53.92 237.79 53.92 238.79 53.92 239.79 53.92 240.79 53.92 241.79 53.92 04 Nov 2007 200.70 53.70 201.70 53.70 202.70 53.70 203.70 53.70 204.70 53.70 205.70 53.70 206.70 53.70 207.70 53.70 208.70 53.70 209.70 53.70 210.70 53.70 211.70 53.70 212.70 53.70 213.70 53.70 214.70 53.70 215.70 53.70 216.70 53.70 217.70 53.70 218.70 53.70 219.70 53.70 220.70 53.70 221.70 53.70 222.70 53.70 223.70 53.70 224.70 53.70 225.70 53.70 226.70 53.70 227.70 53.70 228.70 53.70 229.70 53.70 230.70 53.70 231.70 53.70 232.70 53.70 233.70 53.70 234.70 53.70 235.70 53.70 236.70 53.70 237.70 53.70 238.70 53.70 239.70 53.70 240.70 53.70 05 Nov 2007 199.58 53.68 200.58 53.68 201.58 53.68 202.58 53.68 203.58 53.68 204.58 53.68 205.58 53.68 206.58 53.68 207.58 53.68 208.58 53.68 209.58 53.68 210.58 53.68 211.58 53.68 212.58 53.68 213.58 53.68 214.58 53.68 215.58 53.68 216.58 53.68 217.58 53.68 218.58 53.68 219.58 53.68 220.58 53.68 221.58 53.68 222.58 53.68 223.58 53.68 224.58 53.68 225.58 53.68 226.58 53.68 227.58 53.68 228.58 53.68 229.58 53.68 230.58 53.68 231.58 53.68 232.58 53.68 233.58 53.68 234.58 53.68 235.58 53.68 236.58 53.68 237.58 53.68 238.58 53.68 239.58 53.68 06 Nov 2007 198.42 53.66 199.42 53.66 200.42 53.66 201.42 53.66 202.42 53.66 203.42 53.66 204.42 53.66 205.42 53.66 206.42 53.66 207.42 53.66 208.42 53.66 209.42 53.66 210.42 53.66 211.42 53.66 212.42 53.66 213.42 53.66 214.42 53.66 215.42 53.66 216.42 53.66 217.42 53.66 218.42 53.66 219.42 53.66 220.42 53.66 221.42 53.66 222.42 53.66 223.42 53.66 224.42 53.66 225.42 53.66 226.42 53.66 227.42 53.66 228.42 53.66 229.42 53.66 230.42 53.66 231.42 53.66 232.42 53.66 233.42 53.66 234.42 53.66 235.42 53.66 236.42 53.66 237.42 53.66 238.42 53.66 07 Nov 2007 196.64 53.46 197.64 53.46 198.64 53.46 199.64 53.46 200.64 53.46 201.64 53.46 202.64 53.46 203.64 53.46 204.64 53.46 205.64 53.46 206.64 53.46 207.64 53.46 208.64 53.46 209.64 53.46 210.64 53.46 211.64 53.46 212.64 53.46 213.64 53.46 214.64 53.46 215.64 53.46 216.64 53.46 217.64 53.46 218.64 53.46 219.64 53.46 220.64 53.46 221.64 53.46 222.64 53.46 223.64 53.46 224.64 53.46 225.64 53.46 226.64 53.46 227.64 53.46 228.64 53.46 229.64 53.46 230.64 53.46 231.64 53.46 232.64 53.46 233.64 53.46 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 08 Nov 2007 195.42 53.05 196.42 53.05 197.42 53.05 198.42 53.05 199.42 53.05 200.42 53.05 201.42 53.05 202.42 53.05 203.42 53.05 204.42 53.05 205.42 53.05 206.42 53.05 207.42 53.05 208.42 53.05 209.42 53.05 210.42 53.05 211.42 53.05 212.42 53.05 213.42 53.05 214.42 53.05 215.42 53.05 216.42 53.05 217.42 53.05 218.42 53.05 219.42 53.05 220.42 53.05 221.42 53.05 222.42 53.05 223.42 53.05 224.42 53.05 225.42 53.05 226.42 53.05 227.42 53.05 228.42 53.05 229.42 53.05 230.42 53.05 231.42 53.05 232.42 53.05 233.42 53.05 234.42 53.05 235.42 53.05 236.42 53.05 09 Nov 2007 194.16 52.66 195.16 52.66 196.16 52.66 197.16 52.66 198.16 52.66 199.16 52.66 200.16 52.66 201.16 52.66 202.16 52.66 203.16 52.66 204.16 52.66 205.16 52.66 206.16 52.66 207.16 52.66 208.16 52.66 209.16 52.66 210.16 52.66 211.16 52.66 212.16 52.66 213.16 52.66 214.16 52.66 215.16 52.66 216.16 52.66 217.16 52.66 218.16 52.66 219.16 52.66 220.16 52.66 221.16 52.66 222.16 52.66 223.16 52.66 224.16 52.66 225.16 52.66 226.16 52.66 227.16 52.66 228.16 52.66 229.16 52.66 230.16 52.66 231.16 52.66 232.16 52.66 233.16 52.66 234.16 52.66 235.16 52.66 10 Nov 2007 192.86 44.11 193.86 44.24 194.86 44.37 195.86 52.27 196.86 52.27 197.86 52.27 198.86 52.27 199.86 52.27 200.86 52.27 201.86 52.27 202.86 52.27 203.86 52.27 204.86 52.27 205.86 52.27 206.86 52.27 207.86 52.27 208.86 52.27 209.86 52.27 210.86 52.27 211.86 52.27 212.86 52.27 213.86 52.27 214.86 52.27 215.86 52.27 216.86 52.27 217.86 52.27 218.86 52.27 219.86 52.27 220.86 52.27 221.86 52.27 222.86 52.27 223.86 52.27 224.86 52.27 225.86 52.27 226.86 52.27 227.86 52.27 228.86 52.27 229.86 52.27 230.86 52.27 231.86 52.27 232.86 52.27 233.86 52.27 11 Nov 2007 191.52 51.89 192.52 51.89 193.52 51.89 197.52 43.79 198.52 43.90 199.52 44.00 200.52 44.29 201.52 44.37 202.52 51.89 203.52 51.89 204.52 51.89 205.52 51.89 206.52 51.89 207.52 51.89 208.52 51.89 209.52 51.89 210.52 51.89 211.52 51.89 212.52 51.89 213.52 51.89 214.52 51.89 215.52 51.89 216.52 51.89 217.52 51.89 218.52 51.89 219.52 51.89 220.52 51.89 221.52 51.89 222.52 51.89 223.52 51.89 224.52 51.89 225.52 51.89 226.52 51.89 227.52 51.89 228.52 51.89 229.52 51.89 230.52 51.89 231.52 51.89 232.52 51.89 12 Nov 2007 189.25 51.72 190.25 51.72 191.25 51.72 192.25 51.72 193.25 51.72 194.25 51.72 195.25 51.72 196.25 51.72 197.25 51.72 198.25 51.72 199.25 51.72 202.25 43.49 203.25 43.56 204.25 43.82 205.25 44.07 206.25 44.31 207.25 44.93 208.25 45.54 209.25 46.14 210.25 51.72 211.25 51.72 212.25 51.72 213.25 51.72 214.25 51.72 215.25 51.72 216.25 51.72 217.25 51.72 218.25 51.72 219.25 51.72 220.25 51.72 221.25 51.72 222.25 51.72 223.25 51.72 224.25 51.72 225.25 51.72 226.25 51.72 227.25 51.72 228.25 51.72 229.25 51.72 230.25 51.72 231.25 51.72 232.25 51.72 13 Nov 2007 193.83 51.75 194.83 51.75 195.83 51.75 196.83 51.75 197.83 51.75 198.83 51.75 199.83 51.75 200.83 51.75 201.83 51.75 202.83 51.75 203.83 51.75 204.83 51.75 207.83 34.66 208.83 34.72 209.83 34.96 210.83 35.20 211.83 35.62 212.83 36.04 213.83 36.63 214.83 37.22 215.83 47.88 216.83 51.75 217.83 51.75 218.83 51.75 219.83 51.75 220.83 51.75 221.83 51.75 222.83 51.75 223.83 51.75 224.83 51.75 225.83 51.75 226.83 51.75 227.83 51.75 228.83 51.75 229.83 51.75 230.83 51.75 14 Nov 2007 186.37 51.80 187.37 51.80 188.37 51.80 189.37 51.80 190.37 51.80 191.37 51.80 192.37 51.80 193.37 51.80 194.37 51.80 198.37 51.80 199.37 51.80 200.37 51.80 201.37 51.80 202.37 51.80 203.37 51.80 204.37 51.80 205.37 51.80 206.37 51.80 207.37 51.80 208.37 51.80 209.37 51.80 212.37 34.47 213.37 34.68 214.37 35.08 215.37 35.67 216.37 36.25 217.37 36.82 218.37 37.37 219.37 37.92 220.37 38.44 221.37 38.96 222.37 39.46 223.37 39.95 224.37 40.43 225.37 40.89 226.37 51.80 227.37 51.80 228.37 51.80 229.37 51.80 15 Nov 2007 184.87 03.64 185.87 51.85 186.87 51.85 187.87 51.85 188.87 51.85 189.87 51.85 190.87 51.85 191.87 51.85 192.87 51.85 193.87 51.85 194.87 51.85 195.87 51.85 196.87 51.85 197.87 51.85 198.87 51.85 199.87 51.85 200.87 51.85 201.87 51.85 202.87 51.85 203.87 51.85 204.87 51.85 205.87 51.85 206.87 51.85 207.87 51.85 208.87 51.85 209.87 51.85 210.87 51.85 211.87 51.85 212.87 51.85 213.87 51.85 216.87 34.80 217.87 35.36 218.87 35.92 219.87 36.46 220.87 37.00 221.87 37.53 222.87 38.04 223.87 38.54 224.87 39.03 225.87 39.51 226.87 39.98 227.87 40.44 16 Nov 2007 183.32 03.93 184.32 04.07 185.32 04.01 186.32 03.94 187.32 04.06 188.32 03.97 189.32 51.92 190.32 51.92 191.32 51.92 192.32 51.92 193.32 51.92 194.32 51.92 195.32 51.92 196.32 51.92 197.32 51.92 198.32 51.92 199.32 51.92 200.32 51.92 201.32 51.92 202.32 51.92 203.32 51.92 204.32 51.92 205.32 51.92 206.32 51.92 207.32 51.92 208.32 51.92 209.32 51.92 210.32 51.92 211.32 51.92 212.32 51.92 213.32 51.92 214.32 51.92 215.32 51.92 216.32 51.92 217.32 51.92 218.32 51.92 220.32 35.11 221.32 35.64 222.32 36.17 223.32 36.68 224.32 37.19 225.32 37.68 226.32 38.17 17 Nov 2007 180.52 04.12 181.52 04.30 182.52 04.28 183.52 04.45 184.52 04.41 185.52 04.37 186.52 04.52 187.52 04.47 188.52 04.61 189.52 04.54 190.52 04.67 191.52 04.59 192.52 04.71 193.52 04.81 194.52 04.71 195.52 04.79 196.52 04.87 197.52 04.74 198.52 04.80 199.52 04.84 200.52 04.87 201.52 38.81 202.52 38.87 203.52 38.93 204.52 39.01 205.52 39.09 206.52 39.18 207.52 39.47 208.52 39.57 209.52 39.67 210.52 39.78 211.52 40.09 212.52 40.21 213.52 40.32 214.52 40.64 215.52 31.98 216.52 32.31 217.52 32.43 218.52 32.76 219.52 33.28 220.52 33.80 221.52 34.31 222.52 34.82 223.52 35.33 224.52 35.83 225.52 36.32 18 Nov 2007 180.00 04.74 181.00 04.75 182.00 04.74 183.00 04.94 184.00 04.93 185.00 05.12 186.00 05.10 187.00 05.07 188.00 05.24 189.00 05.21 190.00 05.37 191.00 05.32 192.00 05.47 193.00 05.41 194.00 05.54 195.00 05.67 196.00 05.59 197.00 05.70 198.00 05.80 199.00 05.70 200.00 05.78 201.00 05.85 202.00 05.91 203.00 05.96 204.00 38.42 205.00 38.65 206.00 38.70 207.00 38.75 208.00 38.80 209.00 39.07 210.00 39.13 211.00 39.21 212.00 39.48 213.00 39.56 214.00 39.84 215.00 40.12 216.00 40.41 217.00 40.89 218.00 41.38 219.00 41.86 220.00 32.52 221.00 33.01 222.00 33.50 223.00 33.99 224.00 34.48 178.89 04.54 179.89 04.74 19 Nov 2007 180.00 05.33 181.00 05.55 182.00 05.57 183.00 05.59 184.00 05.80 185.00 05.81 186.00 05.81 187.00 06.02 188.00 06.01 189.00 06.20 190.00 06.19 191.00 06.37 192.00 06.35 193.00 06.52 194.00 06.48 195.00 06.64 196.00 06.60 197.00 06.74 198.00 06.88 199.00 06.81 200.00 06.93 201.00 07.05 202.00 07.15 203.00 07.05 204.00 07.13 205.00 07.20 206.00 07.26 207.00 07.31 208.00 07.34 209.00 07.55 210.00 07.55 211.00 07.53 212.00 07.69 213.00 07.62 214.00 07.73 215.00 30.83 216.00 31.09 217.00 31.34 218.00 31.40 219.00 31.66 220.00 31.93 221.00 32.39 222.00 32.85 177.21 05.25 178.21 05.28 179.21 05.31 20 Nov 2007 180.00 05.90 181.00 05.94 182.00 06.18 183.00 06.22 184.00 06.25 185.00 06.48 186.00 06.51 187.00 06.54 188.00 06.76 189.00 06.77 190.00 06.98 191.00 06.99 192.00 07.20 193.00 07.19 194.00 07.39 195.00 07.38 196.00 07.56 197.00 07.54 198.00 07.72 199.00 07.88 200.00 07.84 201.00 08.00 202.00 08.14 203.00 08.08 204.00 08.21 205.00 08.33 206.00 08.44 207.00 08.54 208.00 08.63 209.00 08.70 210.00 08.76 211.00 08.81 212.00 09.04 213.00 09.05 214.00 09.24 215.00 09.21 216.00 30.61 217.00 30.84 218.00 31.07 219.00 31.10 220.00 31.33 221.00 31.76 175.49 05.48 176.49 05.53 177.49 05.58 178.49 05.83 179.49 05.88 21 Nov 2007 180.00 06.47 181.00 06.53 182.00 06.79 183.00 06.84 184.00 06.90 185.00 06.95 186.00 07.20 187.00 07.24 188.00 07.48 189.00 24.11 190.00 07.56 191.00 07.79 192.00 07.82 193.00 08.05 194.00 08.07 195.00 08.29 196.00 08.30 197.00 08.51 198.00 08.52 199.00 08.72 200.00 08.72 201.00 08.91 202.00 09.09 203.00 09.07 204.00 09.24 205.00 09.40 206.00 09.56 207.00 09.71 208.00 09.85 209.00 09.98 210.00 10.10 211.00 10.21 212.00 10.31 213.00 10.39 214.00 10.66 215.00 10.71 216.00 30.30 217.00 30.30 218.00 30.50 219.00 30.70 173.72 05.63 174.72 05.91 175.72 05.98 176.72 06.05 177.72 06.12 178.72 06.38 179.72 06.45 22 Nov 2007 180.00 07.23 181.00 22.14 182.00 22.38 183.00 22.62 184.00 22.86 185.00 23.31 186.00 23.56 187.00 23.81 188.00 23.97 189.00 23.92 190.00 24.06 191.00 23.91 192.00 23.96 193.00 23.99 194.00 24.09 195.00 24.01 196.00 09.43 197.00 09.47 198.00 09.71 199.00 09.74 200.00 09.97 201.00 09.99 202.00 10.21 203.00 10.43 204.00 10.44 205.00 10.64 206.00 10.84 207.00 11.04 208.00 11.02 209.00 11.20 210.00 11.38 211.00 11.54 212.00 11.70 213.00 11.85 214.00 12.19 215.00 12.31 216.00 30.13 217.00 30.30 171.91 16.64 172.91 16.93 173.91 17.52 174.91 06.60 175.91 06.69 176.91 06.78 177.91 06.86 178.91 07.14 179.91 07.23 23 Nov 2007 180.00 22.17 181.00 22.40 182.00 22.64 183.00 22.88 184.00 23.33 185.00 23.58 186.00 23.80 187.00 23.80 188.00 23.74 189.00 23.63 190.00 23.68 191.00 23.66 192.00 23.76 193.00 23.73 194.00 23.72 195.00 23.67 196.00 23.73 197.00 23.67 198.00 23.66 199.00 23.70 200.00 11.01 201.00 11.27 202.00 11.32 203.00 11.57 204.00 11.82 205.00 11.86 206.00 12.10 207.00 12.33 208.00 12.37 209.00 12.59 210.00 12.82 211.00 13.03 212.00 13.24 213.00 29.64 214.00 29.78 215.00 29.93 170.06 18.09 171.06 18.51 172.06 18.86 173.06 19.30 174.06 19.97 175.06 20.39 176.06 20.86 177.06 21.48 178.06 21.71 179.06 21.94 24 Nov 2007 180.00 22.26 181.00 22.50 182.00 22.94 183.00 23.15 184.00 23.12 185.00 23.14 186.00 23.22 187.00 23.16 188.00 23.16 189.00 23.23 190.00 23.16 191.00 23.15 192.00 23.19 193.00 23.28 194.00 23.19 195.00 23.32 196.00 23.24 197.00 23.35 198.00 23.23 199.00 23.27 200.00 23.25 201.00 23.38 202.00 23.44 203.00 23.44 204.00 12.80 205.00 13.07 206.00 13.15 207.00 13.42 208.00 13.69 209.00 13.76 210.00 28.97 211.00 29.09 212.00 29.22 213.00 29.34 214.00 29.47 215.00 29.60 166.48 18.52 167.48 18.88 168.48 19.23 169.48 19.66 170.48 19.88 171.48 20.10 172.48 20.52 173.48 20.75 174.48 20.97 175.48 21.20 176.48 21.43 177.48 21.66 178.48 21.90 179.48 22.13 25 Nov 2007 180.00 22.79 181.00 22.85 182.00 22.76 183.00 22.82 184.00 22.81 185.00 22.90 186.00 22.78 187.00 22.91 188.00 22.80 189.00 22.84 190.00 22.91 191.00 23.02 192.00 22.95 193.00 22.90 194.00 23.07 195.00 23.05 196.00 23.04 197.00 23.03 198.00 23.02 199.00 23.20 200.00 23.17 201.00 23.31 202.00 23.23 203.00 23.32 204.00 23.58 205.00 23.81 206.00 25.57 207.00 27.09 208.00 28.14 209.00 28.90 210.00 29.01 211.00 29.12 212.00 29.23 213.00 29.54 164.55 19.05 165.55 19.27 166.55 19.49 167.55 19.71 168.55 19.93 169.55 20.16 170.55 20.38 171.55 20.75 172.55 21.21 173.55 21.26 174.55 21.30 175.55 21.54 176.55 21.97 177.55 22.21 178.55 22.44 179.55 22.68 26 Nov 2007 180.00 22.55 181.00 22.57 182.00 22.40 183.00 22.44 184.00 22.50 185.00 22.57 186.00 22.65 187.00 22.56 188.00 22.70 189.00 22.65 190.00 22.65 191.00 22.67 192.00 22.74 193.00 22.86 194.00 22.82 195.00 22.84 196.00 22.93 197.00 23.07 198.00 23.27 199.00 23.33 200.00 23.64 201.00 24.59 202.00 25.58 203.00 26.59 204.00 26.78 205.00 27.07 206.00 28.11 207.00 28.85 208.00 28.95 209.00 29.05 210.00 29.15 211.00 29.25 162.58 19.13 163.58 19.48 164.58 19.83 165.58 20.19 166.58 20.54 167.58 20.90 168.58 20.86 169.58 20.82 170.58 20.94 171.58 21.18 172.58 21.41 173.58 21.65 174.58 21.88 175.58 22.12 176.58 22.36 177.58 22.45 178.58 22.45 179.58 22.46 27 Nov 2007 180.00 22.00 181.00 21.91 182.00 22.05 183.00 21.99 184.00 22.15 185.00 22.12 186.00 22.31 187.00 22.32 188.00 22.35 189.00 22.40 190.00 22.47 191.00 22.56 192.00 22.87 193.00 23.00 194.00 23.36 195.00 23.94 196.00 24.55 197.00 25.17 198.00 25.82 199.00 26.27 200.00 26.34 201.00 26.42 202.00 27.00 203.00 27.73 204.00 28.47 205.00 28.56 206.00 28.64 207.00 28.73 208.00 29.02 209.00 29.11 160.58 19.94 161.58 20.14 162.58 20.14 163.58 20.14 164.58 20.14 165.58 20.15 166.58 20.24 167.58 20.48 168.58 20.71 169.58 21.15 170.58 21.39 171.58 21.63 172.58 21.74 173.58 21.79 174.58 21.85 175.58 21.92 176.58 21.99 177.58 21.87 178.58 21.96 179.58 21.86 28 Nov 2007 180.00 21.98 181.00 22.14 182.00 22.10 183.00 22.28 184.00 22.47 185.00 22.47 186.00 22.69 187.00 23.11 188.00 23.55 189.00 24.00 190.00 24.46 191.00 24.93 192.00 25.42 193.00 25.89 194.00 25.96 195.00 26.03 196.00 26.10 197.00 26.44 198.00 27.00 199.00 27.57 200.00 28.14 201.00 28.27 202.00 28.35 203.00 28.63 204.00 28.71 205.00 28.79 206.00 29.07 207.00 29.16 158.54 19.64 159.54 19.67 160.54 19.70 161.54 19.79 162.54 20.03 163.54 20.27 164.54 20.51 165.54 20.75 166.54 20.99 167.54 21.23 168.54 21.47 169.54 21.35 170.54 21.42 171.54 21.50 172.54 21.59 173.54 21.49 174.54 21.59 175.54 21.70 176.54 21.81 177.54 21.74 178.54 21.87 179.54 22.02 29 Nov 2007 180.00 22.98 181.00 23.35 182.00 23.73 183.00 24.11 184.00 24.51 185.00 24.91 186.00 25.28 187.00 25.34 188.00 25.41 189.00 25.67 190.00 25.74 191.00 25.89 192.00 26.34 193.00 26.80 194.00 27.28 195.00 27.75 196.00 27.95 197.00 28.02 198.00 28.09 199.00 28.37 200.00 28.44 201.00 28.52 202.00 28.79 203.00 28.87 204.00 29.15 205.00 29.23 156.47 19.28 157.47 19.52 158.47 19.76 159.47 20.01 160.47 20.25 161.47 20.49 162.47 20.74 163.47 20.96 164.47 20.84 165.47 20.92 166.47 21.00 167.47 21.09 168.47 21.18 169.47 21.28 170.47 21.38 171.47 21.49 172.47 21.40 173.47 21.52 174.47 21.65 175.47 21.78 176.47 22.12 177.47 22.27 178.47 22.42 179.47 22.78 30 Nov 2007 180.00 25.03 181.00 25.09 182.00 25.15 183.00 25.21 184.00 25.52 185.00 25.91 186.00 26.31 187.00 26.72 188.00 27.13 189.00 27.40 190.00 27.67 191.00 27.73 192.00 27.80 193.00 28.07 194.00 28.14 195.00 28.21 196.00 28.48 197.00 28.56 198.00 28.83 199.00 28.90 200.00 29.18 201.00 29.25 202.00 29.53 203.00 29.80 154.38 19.74 155.38 19.99 156.38 20.24 157.38 20.49 158.38 20.69 159.38 20.77 160.38 20.85 161.38 20.93 162.38 21.02 163.38 21.11 164.38 21.21 165.38 21.31 166.38 21.41 167.38 21.52 168.38 21.83 169.38 21.94 170.38 22.27 171.38 22.59 172.38 22.92 173.38 23.26 174.38 23.60 175.38 23.94 176.38 24.29 177.38 24.64 178.38 25.00 179.38 25.07 01 Dec 2007 180.00 26.64 181.00 27.01 182.00 27.27 183.00 27.33 184.00 27.40 185.00 27.67 186.00 27.73 187.00 27.80 188.00 28.07 189.00 28.14 190.00 28.20 191.00 28.47 192.00 28.54 193.00 28.81 194.00 28.89 195.00 29.16 196.00 29.23 197.00 29.50 198.00 29.77 199.00 30.05 200.00 30.32 201.00 30.60 152.27 20.37 153.27 20.65 154.27 20.73 155.27 20.81 156.27 20.90 157.27 21.19 158.27 21.28 159.27 21.58 160.27 21.68 161.27 21.98 162.27 22.28 163.27 22.59 164.27 22.90 165.27 23.22 166.27 23.53 167.27 23.85 168.27 24.18 169.27 24.51 170.27 24.60 171.27 24.66 172.27 24.72 173.27 24.78 174.27 24.84 175.27 24.95 176.27 25.30 177.27 25.65 178.27 26.01 179.27 26.38 02 Dec 2007 180.00 27.65 181.00 27.72 182.00 27.98 183.00 28.05 184.00 28.32 185.00 28.39 186.00 28.65 187.00 28.72 188.00 28.99 189.00 29.06 190.00 29.33 191.00 29.40 192.00 29.68 193.00 29.95 194.00 30.22 195.00 30.49 196.00 30.76 197.00 31.04 198.00 31.31 199.00 31.58 150.14 21.24 151.14 21.51 152.14 21.77 153.14 22.02 154.14 22.28 155.14 22.54 156.14 22.80 157.14 23.05 158.14 23.31 159.14 23.57 160.14 23.83 161.14 24.09 162.14 24.35 163.14 24.41 164.14 24.47 165.14 24.53 166.14 24.59 167.14 24.90 168.14 25.23 169.14 25.56 170.14 25.90 171.14 26.24 172.14 26.58 173.14 26.83 174.14 26.89 175.14 26.96 176.14 27.22 177.14 27.29 178.14 27.35 179.14 27.62 03 Dec 2007 180.00 28.96 181.00 29.03 182.00 29.30 183.00 29.37 184.00 29.64 185.00 29.91 186.00 29.98 187.00 30.25 188.00 30.52 189.00 30.79 190.00 31.06 191.00 31.33 192.00 31.60 193.00 31.88 194.00 32.15 195.00 32.42 196.00 32.69 148.00 22.50 149.00 22.76 150.00 23.02 151.00 23.28 152.00 23.54 153.00 23.80 154.00 24.07 155.00 24.33 156.00 24.39 157.00 24.61 158.00 24.93 159.00 25.25 160.00 25.57 161.00 25.89 162.00 26.22 163.00 26.54 164.00 26.69 165.00 26.76 166.00 27.02 167.00 27.09 168.00 27.15 169.00 27.22 170.00 27.48 171.00 27.55 172.00 27.62 173.00 27.88 174.00 27.95 175.00 28.02 176.00 28.29 177.00 28.35 178.00 28.62 179.00 28.69 04 Dec 2007 180.00 30.78 181.00 31.05 182.00 31.32 183.00 31.59 184.00 31.86 185.00 32.13 186.00 32.41 187.00 32.68 188.00 32.95 189.00 33.22 190.00 33.49 191.00 33.77 192.00 34.04 193.00 34.31 194.00 34.58 145.85 24.48 146.85 24.79 147.85 25.10 148.85 25.42 149.85 25.73 150.85 26.05 151.85 26.37 152.85 26.69 153.85 26.98 154.85 27.04 155.85 27.31 156.85 27.37 157.85 27.44 158.85 27.50 159.85 27.57 160.85 27.84 161.85 27.90 162.85 27.97 163.85 28.24 164.85 28.30 165.85 28.37 166.85 28.64 167.85 28.71 168.85 28.78 169.85 29.04 170.85 29.11 171.85 29.38 172.85 29.45 173.85 29.72 174.85 29.79 175.85 30.06 176.85 30.13 177.85 30.40 178.85 30.67 179.85 30.74 05 Dec 2007 180.00 33.82 181.00 34.09 182.00 34.36 183.00 34.64 184.00 34.91 185.00 35.18 186.00 35.45 187.00 35.72 188.00 36.00 189.00 36.27 190.00 36.54 191.00 36.81 192.00 37.08 143.70 27.68 144.70 28.01 145.70 28.18 146.70 28.24 147.70 28.31 148.70 28.38 149.70 28.45 150.70 28.71 151.70 28.78 152.70 28.85 153.70 28.92 154.70 29.18 155.70 29.25 156.70 29.32 157.70 29.59 158.70 29.66 159.70 29.73 160.70 30.00 161.70 30.07 162.70 30.14 163.70 30.41 164.70 30.48 165.70 30.75 166.70 30.82 167.70 31.09 168.70 31.16 169.70 31.43 170.70 31.50 171.70 31.77 172.70 32.04 173.70 32.11 174.70 32.38 175.70 32.65 176.70 32.92 177.70 33.20 178.70 33.47 179.70 33.74 06 Dec 2007 180.00 37.67 181.00 37.94 182.00 38.21 183.00 38.48 184.00 38.75 185.00 39.03 186.00 39.30 187.00 39.57 188.00 39.84 189.00 40.11 190.00 40.39 141.55 30.43 142.55 30.70 143.55 30.77 144.55 30.84 145.55 30.91 146.55 31.18 147.55 31.25 148.55 31.32 149.55 31.39 150.55 31.66 151.55 31.73 152.55 31.80 153.55 32.07 154.55 32.14 155.55 32.21 156.55 32.49 157.55 32.56 158.55 32.83 159.55 32.90 160.55 33.17 161.55 33.24 162.55 33.51 163.55 33.59 164.55 33.86 165.55 33.93 166.55 34.20 167.55 34.47 168.55 34.55 169.55 34.82 170.55 35.09 171.55 35.36 172.55 35.64 173.55 35.91 174.55 36.18 175.55 36.45 176.55 36.73 177.55 37.00 178.55 37.27 179.55 37.54 07 Dec 2007 180.00 40.79 181.00 41.07 182.00 41.34 183.00 41.61 184.00 41.88 185.00 42.15 186.00 42.42 187.00 42.70 188.00 42.97 139.40 32.50 140.40 32.77 141.40 32.85 142.40 32.92 143.40 32.99 144.40 33.26 145.40 33.33 146.40 33.41 147.40 33.68 148.40 33.75 149.40 33.83 150.40 34.10 151.40 34.17 152.40 34.25 153.40 34.52 154.40 34.59 155.40 34.87 156.40 34.94 157.40 35.21 158.40 35.29 159.40 35.56 160.40 35.64 161.40 35.91 162.40 36.18 163.40 36.26 164.40 36.53 165.40 36.80 166.40 37.08 167.40 37.35 168.40 37.63 169.40 37.90 170.40 38.17 171.40 38.45 172.40 38.72 173.40 38.99 174.40 39.27 175.40 39.54 176.40 39.81 177.40 40.08 178.40 40.36 179.40 40.63 08 Dec 2007 180.00 42.89 181.00 43.16 182.00 43.43 183.00 43.71 184.00 43.98 185.00 44.25 186.00 44.52 137.26 33.73 138.26 33.80 139.26 34.08 140.26 34.15 141.26 34.23 142.26 34.31 143.26 34.58 144.26 34.66 145.26 34.73 146.26 35.01 147.26 35.09 148.26 35.16 149.26 35.44 150.26 35.51 151.26 35.79 152.26 35.87 153.26 36.14 154.26 36.22 155.26 36.50 156.26 36.57 157.26 36.85 158.26 37.13 159.26 37.20 160.26 37.48 161.26 37.75 162.26 38.03 163.26 38.31 164.26 38.58 165.26 38.86 166.26 39.13 167.26 39.41 168.26 39.68 169.26 39.96 170.26 40.23 171.26 40.51 172.26 40.78 173.26 41.05 174.26 41.33 175.26 41.60 176.26 41.87 177.26 42.15 178.26 42.42 179.26 42.69 09 Dec 2007 180.00 44.20 181.00 44.47 182.00 44.74 183.00 45.01 184.00 45.28 135.14 34.34 136.14 34.42 137.14 34.50 138.14 34.58 139.14 34.86 140.14 34.94 141.14 35.02 142.14 35.10 143.14 35.38 144.14 35.46 145.14 35.54 146.14 35.82 147.14 35.90 148.14 36.18 149.14 36.26 150.14 36.54 151.14 36.62 152.14 36.90 153.14 36.98 154.14 37.26 155.14 37.34 156.14 37.62 157.14 37.90 158.14 38.18 159.14 38.46 160.14 38.74 161.14 39.01 162.14 39.29 163.14 39.57 164.14 39.85 165.14 40.12 166.14 40.40 167.14 40.68 168.14 40.95 169.14 41.23 170.14 41.51 171.14 41.78 172.14 42.06 173.14 42.33 174.14 42.60 175.14 42.88 176.14 43.15 177.14 43.42 178.14 43.70 179.14 43.97 10 Dec 2007 180.00 44.98 181.00 45.25 133.04 34.39 134.04 34.48 135.04 34.56 136.04 34.65 137.04 34.93 138.04 35.02 139.04 35.10 140.04 35.19 141.04 35.47 142.04 35.56 143.04 35.64 144.04 35.93 145.04 36.01 146.04 36.10 147.04 36.38 148.04 36.47 149.04 36.75 150.04 36.84 151.04 37.12 152.04 37.40 153.04 37.49 154.04 37.77 155.04 38.05 156.04 38.34 157.04 38.62 158.04 38.90 159.04 39.18 160.04 39.47 161.04 39.75 162.04 40.03 163.04 40.31 164.04 40.59 165.04 40.87 166.04 41.15 167.04 41.43 168.04 41.70 169.04 41.98 170.04 42.26 171.04 42.53 172.04 42.81 173.04 43.08 174.04 43.36 175.04 43.63 176.04 43.91 177.04 44.18 178.04 44.45 179.04 44.72 11 Dec 2007 130.96 34.25 131.96 34.34 132.96 34.43 133.96 34.52 134.96 34.61 135.96 34.70 136.96 34.99 137.96 35.08 138.96 35.17 139.96 35.27 140.96 35.56 141.96 35.65 142.96 35.74 143.96 36.03 144.96 36.12 145.96 36.21 146.96 36.50 147.96 36.60 148.96 36.89 149.96 37.18 150.96 37.27 151.96 37.55 152.96 37.84 153.96 38.13 154.96 38.42 155.96 38.71 156.96 38.99 157.96 39.28 158.96 39.57 159.96 39.85 160.96 40.14 161.96 40.42 162.96 40.70 163.96 40.99 164.96 41.27 165.96 41.55 166.96 41.83 167.96 42.11 168.96 42.39 169.96 42.67 170.96 42.95 171.96 43.22 172.96 43.50 173.96 43.78 174.96 44.05 175.96 44.32 176.96 44.60 177.96 44.87 178.96 45.14 12 Dec 2007 128.91 33.81 129.91 33.91 130.91 34.00 131.91 34.10 132.91 34.20 133.91 34.50 134.91 34.60 135.91 34.70 136.91 34.79 137.91 34.89 138.91 34.99 139.91 35.29 140.91 35.39 141.91 35.49 142.91 35.79 143.91 35.89 144.91 35.99 145.91 36.28 146.91 36.38 147.91 36.68 148.91 36.78 149.91 37.07 150.91 37.37 151.91 37.67 152.91 37.96 153.91 38.26 154.91 38.55 155.91 38.84 156.91 39.13 157.91 39.43 158.91 39.72 159.91 40.01 160.91 40.30 161.91 40.58 162.91 40.87 163.91 41.16 164.91 41.44 165.91 41.73 166.91 42.01 167.91 42.30 168.91 42.58 169.91 42.86 170.91 43.14 171.91 43.42 172.91 43.69 173.91 43.97 174.91 44.25 175.91 44.52 176.91 44.79 13 Dec 2007 126.89 33.34 127.89 33.44 128.89 33.55 129.89 33.65 130.89 33.76 131.89 33.87 132.89 33.97 133.89 34.08 134.89 34.39 135.89 34.50 136.89 34.60 137.89 34.71 138.89 34.82 139.89 34.93 140.89 35.24 141.89 35.34 142.89 35.45 143.89 35.56 144.89 35.87 145.89 35.97 146.89 36.28 147.89 36.39 148.89 36.69 149.89 37.00 150.89 37.30 151.89 37.60 152.89 37.91 153.89 38.21 154.89 38.51 155.89 38.81 156.89 39.11 157.89 39.41 158.89 39.70 159.89 40.00 160.89 40.30 161.89 40.59 162.89 40.88 163.89 41.17 164.89 41.46 165.89 41.75 166.89 42.04 167.89 42.33 168.89 42.61 169.89 42.90 170.89 43.18 171.89 43.46 172.89 43.74 173.89 44.02 174.89 44.29 14 Dec 2007 124.91 32.87 125.91 32.98 126.91 33.09 127.91 33.20 128.91 33.32 129.91 33.43 130.91 33.55 131.91 33.66 132.91 33.78 133.91 33.90 134.91 34.02 135.91 34.14 136.91 34.25 137.91 34.37 138.91 34.49 139.91 34.61 140.91 34.73 141.91 35.05 142.91 35.17 143.91 35.29 144.91 35.60 145.91 35.72 146.91 35.84 147.91 36.15 148.91 36.47 149.91 36.78 150.91 37.10 151.91 37.41 152.91 37.72 153.91 38.03 154.91 38.34 155.91 38.65 156.91 38.96 157.91 39.27 158.91 39.57 159.91 39.88 160.91 40.18 161.91 40.48 162.91 40.78 163.91 41.07 164.91 41.37 165.91 41.67 166.91 41.96 167.91 42.25 168.91 42.54 169.91 42.83 170.91 43.11 171.91 43.40 172.91 43.68 15 Dec 2007 122.96 32.42 123.96 32.53 124.96 32.65 125.96 32.77 126.96 32.69 127.96 32.82 128.96 32.94 129.96 33.07 130.96 33.19 131.96 33.32 132.96 33.25 133.96 33.38 134.96 33.51 135.96 33.64 136.96 33.77 137.96 33.90 138.96 34.03 139.96 34.16 140.96 34.49 141.96 34.62 142.96 34.76 143.96 34.89 144.96 35.22 145.96 35.35 146.96 35.48 147.96 35.80 148.96 36.13 149.96 36.46 150.96 36.78 151.96 37.11 152.96 37.43 153.96 37.75 154.96 38.07 155.96 38.39 156.96 38.71 157.96 39.03 158.96 39.34 159.96 39.65 160.96 39.97 161.96 40.27 162.96 40.58 163.96 40.89 164.96 41.19 165.96 41.49 166.96 41.79 167.96 42.09 168.96 42.39 169.96 42.68 170.96 42.97 16 Dec 2007 122.73 31.94 123.73 32.07 124.73 32.19 125.73 32.32 126.73 32.25 127.73 32.38 128.73 32.52 129.73 32.65 130.73 32.59 131.73 32.73 132.73 32.87 133.73 33.01 134.73 33.15 135.73 33.30 136.73 33.24 137.73 33.38 138.73 33.53 139.73 33.68 140.73 33.82 141.73 33.97 142.73 34.11 143.73 34.46 144.73 34.60 145.73 34.75 146.73 35.09 147.73 35.23 148.73 35.58 149.73 35.92 150.73 36.26 151.73 36.60 152.73 36.93 153.73 37.27 154.73 37.60 155.73 37.94 156.73 38.27 157.73 38.60 158.73 38.92 159.73 39.25 160.73 39.57 161.73 39.89 162.73 40.21 163.73 40.53 164.73 40.84 165.73 41.15 166.73 41.46 167.73 41.77 17 Dec 2007 120.85 28.86 121.85 29.32 122.85 31.24 123.85 31.77 124.85 31.71 125.85 31.84 126.85 31.98 127.85 31.92 128.85 32.07 129.85 32.21 130.85 32.16 131.85 32.31 132.85 32.46 133.85 32.42 134.85 32.57 135.85 32.73 136.85 32.89 137.85 33.05 138.85 33.01 139.85 33.17 140.85 33.33 141.85 33.49 142.85 33.65 143.85 33.82 144.85 33.98 145.85 34.14 146.85 34.50 147.85 34.66 148.85 35.02 149.85 35.38 150.85 35.73 151.85 36.09 152.85 36.44 153.85 36.79 154.85 37.14 155.85 37.49 156.85 37.84 157.85 38.18 158.85 38.52 159.85 38.86 160.85 39.20 161.85 39.53 162.85 39.86 163.85 40.19 164.85 40.52 165.85 40.84 18 Dec 2007 119.02 09.48 120.02 09.51 121.02 09.73 122.02 09.95 123.02 10.16 124.02 10.17 125.02 10.37 126.02 31.44 127.02 31.38 128.02 31.53 129.02 31.49 130.02 31.64 131.02 31.80 132.02 31.76 133.02 31.92 134.02 31.89 135.02 32.06 136.02 32.23 137.02 32.20 138.02 32.38 139.02 32.55 140.02 32.73 141.02 32.71 142.02 32.89 143.02 33.07 144.02 33.25 145.02 33.43 146.02 33.61 147.02 33.79 148.02 33.97 149.02 34.35 150.02 34.72 151.02 35.10 152.02 35.47 153.02 35.85 154.02 36.22 155.02 36.59 156.02 36.95 157.02 37.32 158.02 37.68 159.02 38.04 160.02 38.39 161.02 38.75 162.02 39.10 163.02 39.44 164.02 39.79 19 Dec 2007 117.24 07.89 118.24 07.90 119.24 08.12 120.24 08.32 121.24 08.33 122.24 08.52 123.24 08.72 124.24 08.70 125.24 08.88 126.24 09.05 127.24 09.22 128.24 09.38 129.24 09.52 130.24 31.14 131.24 31.10 132.24 31.27 133.24 31.25 134.24 31.43 135.24 31.41 136.24 31.59 137.24 31.78 138.24 31.77 139.24 31.96 140.24 31.95 141.24 32.15 142.24 32.35 143.24 32.35 144.24 32.55 145.24 32.75 146.24 32.95 147.24 33.15 148.24 33.35 149.24 33.55 150.24 33.95 151.24 34.35 152.24 34.74 153.24 35.14 154.24 35.53 155.24 35.92 156.24 36.31 157.24 36.70 158.24 37.08 159.24 37.46 160.24 37.84 161.24 38.21 162.24 38.58 20 Dec 2007 115.49 06.49 116.49 06.70 117.49 06.71 118.49 06.92 119.49 06.92 120.49 07.11 121.49 07.10 122.49 07.29 123.49 07.47 124.49 07.44 125.49 07.61 126.49 07.76 127.49 07.72 128.49 07.86 129.49 08.00 130.49 08.12 131.49 08.24 132.49 08.34 133.49 08.44 134.49 30.83 135.49 30.82 136.49 31.01 137.49 31.01 138.49 31.21 139.49 31.22 140.49 31.43 141.49 31.44 142.49 31.66 143.49 31.68 144.49 31.90 145.49 32.12 146.49 32.14 147.49 32.36 148.49 32.59 149.49 32.81 150.49 33.04 151.49 33.46 152.49 33.88 153.49 34.30 154.49 34.72 155.49 35.14 156.49 35.55 157.49 35.96 158.49 36.37 159.49 36.77 160.49 37.18 21 Dec 2007 113.79 05.64 114.79 05.66 115.79 05.87 116.79 05.87 117.79 06.07 118.79 06.07 119.79 06.26 120.79 06.25 121.79 06.43 122.79 06.41 123.79 06.58 124.79 06.55 125.79 06.71 126.79 06.66 127.79 06.81 128.79 06.95 129.79 07.08 130.79 07.00 131.79 07.11 132.79 07.21 133.79 07.30 134.79 07.38 135.79 07.45 136.79 07.51 137.79 07.54 138.79 07.77 139.79 30.73 140.79 30.95 141.79 30.98 142.79 31.01 143.79 31.25 144.79 31.29 145.79 31.53 146.79 31.57 147.79 31.82 148.79 32.07 149.79 32.12 150.79 32.37 151.79 32.62 152.79 33.07 153.79 33.52 154.79 33.97 155.79 34.41 156.79 34.85 157.79 35.29 158.79 35.73 22 Dec 2007 112.14 04.91 113.14 04.92 114.14 05.14 115.14 05.15 116.14 05.15 117.14 05.35 118.14 05.35 119.14 05.55 120.14 05.54 121.14 05.52 122.14 05.70 123.14 05.67 124.14 05.84 125.14 05.81 126.14 05.96 127.14 05.91 128.14 06.06 129.14 06.19 130.14 06.12 131.14 06.25 132.14 06.36 133.14 06.26 134.14 06.36 135.14 06.44 136.14 06.52 137.14 06.58 138.14 06.63 139.14 06.66 140.14 06.68 141.14 06.69 153.14 32.09 154.14 32.57 155.14 33.04 156.14 33.52 157.14 34.00 23 Dec 2007 111.74 04.48 112.74 04.50 113.74 04.51 114.74 04.72 115.74 04.73 116.74 04.73 117.74 04.93 118.74 04.93 119.74 04.92 120.74 05.11 121.74 05.09 122.74 05.07 123.74 05.24 124.74 05.21 125.74 05.37 126.74 05.33 127.74 05.48 128.74 05.42 129.74 05.56 130.74 05.49 131.74 05.61 132.74 05.53 133.74 05.64 134.74 05.74 135.74 05.63 136.74 05.71 137.74 05.78 138.74 05.84 139.74 05.88 140.74 05.92 141.74 05.74 142.74 05.74 143.74 38.48 144.74 38.54 145.74 38.81 146.74 38.89 147.74 38.98 148.74 39.26 149.74 39.36 150.74 39.65 151.74 39.95 152.74 40.45 153.74 40.95 154.74 41.45 24 Dec 2007 110.17 04.30 111.17 04.32 112.17 04.34 113.17 04.36 114.17 04.57 115.17 04.58 116.17 04.59 117.17 04.59 118.17 04.79 119.17 04.79 120.17 04.78 121.17 04.77 122.17 04.95 123.17 04.93 124.17 04.90 125.17 05.07 126.17 05.04 127.17 05.19 128.17 05.15 129.17 05.10 130.17 05.24 131.17 05.17 132.17 05.30 133.17 05.23 134.17 52.96 135.17 52.96 136.17 52.96 137.17 52.96 138.17 52.96 139.17 52.96 140.17 52.96 141.17 52.96 142.17 52.96 143.17 52.96 144.17 52.96 145.17 52.96 146.17 52.96 147.17 52.96 148.17 52.96 149.17 52.96 150.17 52.96 151.17 52.96 152.17 52.96 153.17 52.96 25 Dec 2007 108.65 04.15 109.65 04.18 110.65 04.21 111.65 04.24 112.65 04.26 113.65 04.27 114.65 04.49 115.65 04.50 116.65 04.51 117.65 04.51 118.65 04.71 119.65 04.71 120.65 04.70 121.65 04.69 122.65 04.88 123.65 04.86 124.65 04.84 125.65 05.01 126.65 04.98 127.65 04.94 128.65 05.10 129.65 05.05 130.65 05.00 131.65 05.14 132.65 05.08 133.65 05.21 134.65 05.13 135.65 05.25 136.65 05.16 137.65 53.28 138.65 53.28 139.65 53.28 140.65 53.28 141.65 53.28 142.65 53.28 143.65 53.28 144.65 53.28 145.65 53.28 146.65 53.28 147.65 53.28 148.65 53.28 149.65 53.28 150.65 53.28 151.65 53.28 26 Dec 2007 107.17 04.04 108.17 04.07 109.17 04.11 110.17 04.14 111.17 04.17 112.17 04.19 113.17 04.42 114.17 04.44 115.17 04.45 116.17 04.47 117.17 04.48 118.17 04.68 119.17 04.69 120.17 04.69 121.17 04.68 122.17 04.68 123.17 04.87 124.17 04.85 125.17 04.83 126.17 04.81 127.17 04.98 128.17 04.95 129.17 04.91 130.17 05.07 131.17 05.03 132.17 04.97 133.17 05.12 134.17 05.05 135.17 05.19 136.17 05.11 137.17 05.03 138.17 05.14 139.17 05.05 140.17 53.62 141.17 53.62 142.17 53.62 143.17 53.62 144.17 53.62 145.17 53.62 146.17 53.62 147.17 53.62 148.17 53.62 149.17 53.62 150.17 53.62 27 Dec 2007 105.73 04.13 106.73 04.18 107.73 04.22 108.73 04.26 109.73 04.29 110.73 04.53 111.73 04.56 112.73 04.59 113.73 04.61 114.73 04.64 115.73 04.66 116.73 04.67 117.73 04.89 118.73 04.90 119.73 04.90 120.73 04.91 121.73 04.91 122.73 05.10 123.73 05.10 124.73 05.09 125.73 05.07 126.73 05.25 127.73 05.23 128.73 05.21 129.73 05.18 130.73 05.34 131.73 05.30 132.73 05.26 133.73 05.41 134.73 05.35 135.73 05.29 136.73 05.43 137.73 05.36 138.73 05.28 139.73 05.40 140.73 05.31 141.73 05.41 142.73 05.31 143.73 54.17 144.73 54.17 145.73 54.17 146.73 54.17 147.73 54.17 148.73 54.17 28 Dec 2007 105.23 04.27 106.23 04.32 107.23 04.37 108.23 04.42 109.23 04.46 110.23 04.50 111.23 04.54 112.23 04.57 113.23 04.61 114.23 04.83 115.23 04.86 116.23 04.88 117.23 04.91 118.23 04.92 119.23 04.94 120.23 04.95 121.23 05.16 122.23 05.16 123.23 05.16 124.23 05.16 125.23 05.16 126.23 05.35 127.23 05.34 128.23 05.32 129.23 05.30 130.23 05.28 131.23 05.45 132.23 05.42 133.23 05.38 134.23 05.34 135.23 05.49 136.23 05.44 137.23 05.39 138.23 05.53 139.23 05.46 140.23 05.39 141.23 05.51 142.23 05.43 143.23 05.54 144.23 05.44 145.23 05.34 146.23 54.53 29 Dec 2007 103.87 04.81 104.87 04.73 105.87 04.64 106.87 04.54 107.87 04.59 108.87 04.84 109.87 04.88 110.87 04.93 111.87 04.97 112.87 05.01 113.87 05.04 114.87 05.08 115.87 05.11 116.87 05.14 117.87 05.16 118.87 05.38 119.87 05.40 120.87 05.42 121.87 05.43 122.87 05.44 123.87 05.45 124.87 05.45 125.87 05.65 126.87 05.65 127.87 05.65 128.87 05.64 129.87 05.62 130.87 05.81 131.87 05.78 132.87 05.76 133.87 05.73 134.87 05.90 135.87 05.86 136.87 05.82 137.87 05.77 138.87 05.92 139.87 05.86 140.87 05.80 141.87 05.94 142.87 05.86 143.87 05.79 144.87 05.90 30 Dec 2007 102.56 05.41 103.56 05.40 104.56 05.37 105.56 05.13 106.56 05.08 107.56 05.02 108.56 04.89 109.56 04.94 110.56 04.99 111.56 05.04 112.56 05.29 113.56 05.33 114.56 05.37 115.56 05.41 116.56 05.45 117.56 05.48 118.56 05.51 119.56 05.54 120.56 05.56 121.56 05.59 122.56 05.80 123.56 05.82 124.56 05.83 125.56 05.84 126.56 05.85 127.56 05.85 128.56 05.85 129.56 06.05 130.56 06.04 131.56 06.03 132.56 06.02 133.56 06.00 134.56 06.18 135.56 06.15 136.56 06.12 137.56 06.09 138.56 06.25 139.56 06.21 140.56 06.17 141.56 06.11 142.56 06.26 143.56 06.20 31 Dec 2007 101.28 05.55 102.28 05.58 103.28 05.40 104.28 05.42 105.28 05.42 106.28 05.21 107.28 05.19 108.28 04.96 109.28 04.91 110.28 04.86 111.28 04.82 112.28 04.88 113.28 04.93 114.28 04.98 115.28 05.03 116.28 05.27 117.28 05.31 118.28 05.35 119.28 05.38 120.28 05.42 121.28 05.45 122.28 05.48 123.28 05.50 124.28 05.52 125.28 05.54 126.28 05.76 127.28 05.77 128.28 05.78 129.28 05.79 130.28 05.79 131.28 05.79 132.28 05.79 133.28 05.98 134.28 05.97 135.28 05.96 136.28 05.94 137.28 05.92 138.28 06.09 139.28 06.07 140.28 06.03 141.28 06.00 142.28 06.15 01 Jan 2008 100.04 05.77 101.04 05.64 102.04 05.71 103.04 05.56 104.04 05.61 105.04 05.45 106.04 05.48 107.04 05.30 108.04 05.31 109.04 05.31 110.04 05.10 111.04 05.07 112.04 04.84 113.04 04.79 114.04 04.76 115.04 04.82 116.04 04.87 117.04 04.92 118.04 04.97 119.04 05.01 120.04 05.25 121.04 05.29 122.04 05.33 123.04 05.37 124.04 05.40 125.04 05.43 126.04 05.45 127.04 05.48 128.04 05.50 129.04 05.51 130.04 05.73 131.04 05.74 132.04 05.75 133.04 05.75 134.04 05.75 135.04 05.75 136.04 05.75 137.04 05.94 138.04 05.93 139.04 05.91 140.04 05.89 141.04 05.87 02 Jan 2008 099.42 05.80 100.42 05.90 101.42 05.79 102.42 05.88 103.42 05.75 104.42 05.62 105.42 05.69 106.42 05.54 107.42 05.59 108.42 05.43 109.42 05.46 110.42 05.28 111.42 05.29 112.42 05.28 113.42 05.07 114.42 05.05 115.42 04.81 116.42 04.77 117.42 04.76 118.42 04.81 119.42 04.87 120.42 04.92 121.42 04.96 122.42 05.01 123.42 05.25 124.42 05.29 125.42 05.33 126.42 05.36 127.42 05.39 128.42 05.42 129.42 05.45 130.42 05.47 131.42 05.49 132.42 05.51 133.42 05.72 134.42 05.73 135.42 05.74 136.42 05.74 137.42 05.75 138.42 05.74 139.42 05.74 03 Jan 2008 098.25 06.01 099.25 05.94 100.25 06.06 101.25 05.97 102.25 05.88 103.25 05.98 104.25 05.88 105.25 05.77 106.25 05.85 107.25 05.72 108.25 05.79 109.25 05.65 110.25 05.70 111.25 05.54 112.25 05.58 113.25 05.40 114.25 05.42 115.25 05.22 116.25 05.22 117.25 05.20 118.25 04.97 119.25 04.93 120.25 04.88 121.25 04.80 122.25 04.85 123.25 04.90 124.25 04.95 125.25 05.00 126.25 05.04 127.25 05.28 128.25 05.32 129.25 05.36 130.25 05.39 131.25 05.42 132.25 05.45 133.25 05.47 134.25 05.50 135.25 05.51 136.25 05.73 137.25 05.74 138.25 05.75 04 Jan 2008 097.11 06.14 098.11 06.09 099.11 06.03 100.11 06.17 101.11 06.11 102.11 06.04 103.11 06.16 104.11 06.08 105.11 05.99 106.11 06.10 107.11 06.00 108.11 05.89 109.11 05.98 110.11 05.86 111.11 05.93 112.11 05.79 113.11 05.85 114.11 05.70 115.11 05.74 116.11 05.56 117.11 05.58 118.11 05.39 119.11 05.39 120.11 05.18 121.11 05.16 122.11 05.12 123.11 04.88 124.11 04.81 125.11 04.85 126.11 04.90 127.11 04.96 128.11 05.00 129.11 05.05 130.11 05.29 131.11 05.33 132.11 05.37 133.11 05.41 134.11 05.44 135.11 05.47 136.11 05.50 137.11 05.52 05 Jan 2008 096.00 06.20 097.00 06.17 098.00 06.13 099.00 06.30 100.00 06.25 101.00 06.21 102.00 06.16 103.00 06.30 104.00 06.24 105.00 06.17 106.00 06.30 107.00 06.22 108.00 06.14 109.00 06.25 110.00 06.15 111.00 06.05 112.00 06.14 113.00 06.03 114.00 06.10 115.00 05.97 116.00 06.03 117.00 05.89 118.00 05.93 119.00 05.76 120.00 05.79 121.00 05.60 122.00 05.61 123.00 05.60 124.00 05.38 125.00 05.35 126.00 05.31 127.00 05.05 128.00 04.98 129.00 04.92 130.00 04.98 131.00 05.03 132.00 05.08 133.00 05.32 134.00 05.37 135.00 05.41 136.00 05.44 06 Jan 2008 095.11 06.19 096.11 06.18 097.11 06.36 098.11 06.34 099.11 06.32 100.11 06.30 101.11 06.47 102.11 06.43 103.11 06.39 104.11 06.35 105.11 06.50 106.11 06.45 107.11 06.39 108.11 06.53 109.11 06.46 110.11 06.39 111.11 06.51 112.11 06.42 113.11 06.33 114.11 06.43 115.11 06.32 116.11 06.41 117.11 06.29 118.11 06.16 119.11 06.23 120.11 06.08 121.11 06.13 122.11 06.17 123.11 06.00 124.11 06.01 125.11 05.82 126.11 05.82 127.11 05.80 128.11 05.57 129.11 05.53 130.11 05.47 131.11 05.40 132.11 05.32 133.11 05.03 134.11 05.08 07 Jan 2008 094.07 06.41 095.07 06.42 096.07 06.42 097.07 06.43 098.07 06.42 099.07 06.62 100.07 06.61 101.07 06.59 102.07 06.57 103.07 06.55 104.07 06.73 105.07 06.70 106.07 06.66 107.07 06.63 108.07 06.78 109.07 06.73 110.07 06.68 111.07 06.82 112.07 06.76 113.07 06.69 114.07 06.82 115.07 06.74 116.07 06.85 117.07 06.76 118.07 06.66 119.07 06.75 120.07 06.63 121.07 06.71 122.07 06.58 123.07 06.64 124.07 06.49 125.07 06.53 126.07 06.57 127.07 06.39 128.07 06.40 129.07 06.40 130.07 06.19 131.07 06.16 132.07 06.12 133.07 06.07 08 Jan 2008 093.05 06.27 094.05 06.30 095.05 06.32 096.05 06.54 097.05 06.55 098.05 06.56 099.05 06.57 100.05 06.58 101.05 06.58 102.05 06.78 103.05 06.77 104.05 06.77 105.05 06.75 106.05 06.94 107.05 06.92 108.05 06.89 109.05 06.86 110.05 07.03 111.05 06.99 112.05 06.95 113.05 07.10 114.05 07.05 115.05 06.99 116.05 07.13 117.05 07.06 118.05 07.18 119.05 07.10 120.05 07.01 121.05 07.12 122.05 07.02 123.05 07.11 124.05 06.99 125.05 07.07 126.05 06.93 127.05 06.99 128.05 06.84 129.05 06.87 130.05 06.90 131.05 06.71 132.05 06.72 09 Jan 2008 092.30 06.45 093.30 06.49 094.30 06.53 095.30 06.56 096.30 06.59 097.30 06.62 098.30 06.85 099.30 06.87 100.30 06.89 101.30 06.90 102.30 06.92 103.30 07.13 104.30 07.13 105.30 07.14 106.30 07.14 107.30 07.13 108.30 07.32 109.30 07.31 110.30 07.30 111.30 07.48 112.30 07.45 113.30 07.42 114.30 07.39 115.30 07.55 116.30 07.51 117.30 07.46 118.30 07.61 119.30 07.55 120.30 07.69 121.30 07.62 122.30 07.54 123.30 07.66 124.30 07.57 125.30 07.67 126.30 07.56 127.30 07.65 128.30 07.73 129.30 07.60 130.30 07.66 131.30 07.51 10 Jan 2008 091.33 06.25 092.33 06.50 093.33 06.55 094.33 06.60 095.33 06.65 096.33 06.69 097.33 06.74 098.33 06.78 099.33 07.01 100.33 07.05 101.33 07.08 102.33 07.10 103.33 07.13 104.33 07.15 105.33 07.37 106.33 07.38 107.33 07.40 108.33 07.41 109.33 07.61 110.33 07.61 111.33 07.61 112.33 07.61 113.33 07.80 114.33 07.78 115.33 07.77 116.33 07.94 117.33 07.92 118.33 07.89 119.33 08.05 120.33 08.01 121.33 07.96 122.33 08.11 123.33 08.05 124.33 08.19 125.33 08.12 126.33 08.24 127.33 08.16 128.33 08.27 129.33 08.17 130.33 08.26 11 Jan 2008 090.39 06.21 091.39 06.27 092.39 06.34 093.39 06.61 094.39 06.67 095.39 06.73 096.39 06.78 097.39 06.84 098.39 06.89 099.39 06.94 100.39 06.99 101.39 07.23 102.39 07.28 103.39 07.32 104.39 07.35 105.39 07.39 106.39 07.62 107.39 07.65 108.39 07.67 109.39 07.69 110.39 07.71 111.39 07.93 112.39 07.94 113.39 07.95 114.39 08.15 115.39 08.15 116.39 08.15 117.39 08.15 118.39 08.34 119.39 08.32 120.39 08.30 121.39 08.48 122.39 08.45 123.39 08.61 124.39 08.58 125.39 08.53 126.39 08.68 127.39 08.63 128.39 08.76 129.39 08.69 12 Jan 2008 089.48 06.25 090.48 06.34 091.48 06.42 092.48 06.49 093.48 06.57 094.48 06.85 095.48 06.92 096.48 06.99 097.48 07.05 098.48 07.12 099.48 07.18 100.48 07.24 101.48 07.30 102.48 07.56 103.48 07.61 104.48 07.66 105.48 07.71 106.48 07.76 107.48 08.00 108.48 08.04 109.48 08.08 110.48 08.11 111.48 08.15 112.48 08.38 113.48 08.40 114.48 08.42 115.48 08.44 116.48 08.66 117.48 08.67 118.48 08.68 119.48 08.89 120.48 08.89 121.48 08.89 122.48 09.08 123.48 09.07 124.48 09.05 125.48 09.23 126.48 09.21 127.48 09.38 128.48 09.34 13 Jan 2008 087.96 06.19 088.96 06.28 089.96 06.38 090.96 06.47 091.96 06.56 092.96 06.65 093.96 06.74 094.96 07.03 095.96 07.11 096.96 07.19 097.96 07.27 098.96 07.35 099.96 07.42 100.96 07.49 101.96 07.56 102.96 07.83 103.96 07.90 104.96 07.96 105.96 08.03 106.96 08.09 107.96 08.14 108.96 08.40 109.96 08.45 110.96 08.50 111.96 08.55 112.96 08.79 113.96 08.83 114.96 08.87 115.96 08.91 116.96 09.14 117.96 09.17 118.96 09.20 119.96 09.22 120.96 09.44 121.96 09.46 122.96 09.47 123.96 09.68 124.96 09.68 125.96 09.89 126.96 09.88 127.96 09.88 14 Jan 2008 087.09 06.08 088.09 06.19 089.09 06.30 090.09 06.41 091.09 06.51 092.09 06.61 093.09 06.71 094.09 06.81 095.09 06.91 096.09 07.20 097.09 07.29 098.09 07.39 099.09 07.48 100.09 07.56 101.09 07.65 102.09 07.73 103.09 08.01 104.09 08.09 105.09 08.17 106.09 08.25 107.09 08.32 108.09 08.39 109.09 08.66 110.09 08.73 111.09 08.79 112.09 08.86 113.09 08.92 114.09 09.17 115.09 09.23 116.09 09.28 117.09 09.33 118.09 09.58 119.09 09.63 120.09 09.67 121.09 09.71 122.09 09.94 123.09 09.98 124.09 10.01 125.09 10.23 126.09 10.26 127.09 10.48 15 Jan 2008 086.24 06.08 087.24 06.21 088.24 06.32 089.24 06.44 090.24 06.56 091.24 06.67 092.24 06.78 093.24 06.90 094.24 07.01 095.24 07.31 096.24 07.42 097.24 07.52 098.24 07.63 099.24 07.73 100.24 07.83 101.24 07.93 102.24 08.02 103.24 08.32 104.24 08.41 105.24 08.50 106.24 08.59 107.24 08.68 108.24 08.76 109.24 09.04 110.24 09.13 111.24 09.21 112.24 09.28 113.24 09.36 114.24 09.63 115.24 09.70 116.24 09.77 117.24 09.84 118.24 09.91 119.24 10.17 120.24 10.23 121.24 10.29 122.24 10.54 123.24 10.59 124.24 10.64 125.24 10.89 126.24 10.94 16 Jan 2008 085.41 06.02 086.41 06.30 087.41 06.56 088.41 06.69 089.41 06.82 090.41 06.94 091.41 07.07 092.41 07.19 093.41 07.31 094.41 07.43 095.41 07.75 096.41 07.87 097.41 07.98 098.41 08.10 099.41 08.21 100.41 08.32 101.41 08.43 102.41 08.54 103.41 08.85 104.41 08.95 105.41 09.06 106.41 09.16 107.41 09.26 108.41 09.36 109.41 09.65 110.41 09.75 111.41 09.84 112.41 09.94 113.41 10.03 114.41 10.12 115.41 10.40 116.41 10.49 117.41 10.57 118.41 10.65 119.41 10.93 120.41 10.81 121.41 10.89 122.41 10.76 123.41 10.83 124.41 10.70 125.41 10.77 17 Jan 2008 083.90 04.96 084.90 05.24 085.90 05.53 086.90 05.81 087.90 06.09 088.90 06.36 089.90 06.63 090.90 06.70 091.90 06.97 092.90 07.23 093.90 07.49 094.90 07.74 095.90 07.98 096.90 08.11 097.90 08.23 098.90 08.36 099.90 08.48 100.90 08.61 101.90 08.73 102.90 09.05 103.90 09.16 104.90 09.28 105.90 09.40 106.90 09.51 107.90 09.62 108.90 09.74 109.90 10.05 110.90 09.95 111.90 09.86 112.90 09.97 113.90 09.87 114.90 09.78 115.90 09.88 116.90 09.78 117.90 09.68 118.90 09.78 119.90 09.67 120.90 09.57 121.90 09.66 122.90 09.55 123.90 09.44 124.90 09.53 18 Jan 2008 083.11 04.76 084.11 04.91 085.11 05.06 086.11 05.26 087.11 05.55 088.11 05.83 089.11 05.91 090.11 06.18 091.11 06.46 092.11 06.73 093.11 07.00 094.11 07.26 095.11 07.52 096.11 07.78 097.11 08.04 098.11 08.30 099.11 08.35 100.11 08.60 101.11 08.85 102.11 09.05 103.11 09.18 104.11 09.12 105.11 09.04 106.11 08.97 107.11 09.10 108.11 09.03 109.11 08.95 110.11 09.07 111.11 09.00 112.11 08.92 113.11 08.84 114.11 08.96 115.11 08.87 116.11 08.99 117.11 08.91 118.11 08.82 119.11 08.94 120.11 08.85 121.11 08.76 122.11 08.87 123.11 08.78 124.11 08.88 19 Jan 2008 082.34 05.18 083.34 05.34 084.34 05.50 085.34 05.66 086.34 05.82 087.34 05.97 088.34 06.13 089.34 06.29 090.34 06.64 091.34 06.79 092.34 06.77 093.34 07.04 094.34 07.31 095.34 07.58 096.34 07.84 097.34 07.91 098.34 08.17 099.34 08.39 100.34 08.33 101.34 08.48 102.34 08.42 103.34 08.36 104.34 08.50 105.34 08.44 106.34 08.38 107.34 08.52 108.34 08.46 109.34 08.40 110.34 08.54 111.34 08.47 112.34 08.41 113.34 08.54 114.34 08.47 115.34 08.61 116.34 08.54 117.34 08.67 118.34 08.60 119.34 08.73 120.34 08.66 121.34 08.78 122.34 08.71 123.34 08.84 20 Jan 2008 080.93 05.37 081.93 05.66 082.93 05.76 083.93 06.02 084.93 06.18 085.93 06.15 086.93 06.12 087.93 06.08 088.93 06.25 089.93 06.21 090.93 06.44 091.93 06.71 092.93 06.99 093.93 07.26 094.93 07.33 095.93 07.60 096.93 07.87 097.93 07.89 098.93 07.85 099.93 08.00 100.93 07.96 101.93 08.11 102.93 08.07 103.93 08.02 104.93 08.17 105.93 08.13 106.93 08.28 107.93 08.23 108.93 08.18 109.93 08.33 110.93 08.28 111.93 08.43 112.93 08.37 113.93 08.52 114.93 08.47 115.93 08.62 116.93 08.76 117.93 08.71 118.93 08.85 119.93 09.00 120.93 08.94 121.93 09.08 122.93 09.23 123.93 09.37 21 Jan 2008 080.79 05.56 081.79 05.73 082.79 05.90 083.79 05.88 084.79 05.85 085.79 05.83 086.79 06.00 087.79 05.97 088.79 06.25 089.79 06.53 090.79 06.61 091.79 06.88 092.79 07.16 093.79 07.43 094.79 07.70 095.79 07.94 096.79 07.91 097.79 08.08 098.79 08.04 099.79 08.01 100.79 08.18 101.79 08.14 102.79 08.31 103.79 08.27 104.79 08.44 105.79 08.40 106.79 08.57 107.79 08.53 108.79 08.69 109.79 08.85 110.79 08.82 111.79 08.98 112.79 09.14 113.79 09.10 114.79 09.26 115.79 09.42 116.79 09.58 117.79 09.74 118.79 09.90 119.79 10.06 120.79 10.22 121.79 10.38 122.79 10.54 22 Jan 2008 080.07 05.99 081.07 06.18 082.07 06.16 083.07 06.14 084.07 06.13 085.07 06.31 086.07 06.29 087.07 06.35 088.07 06.63 089.07 06.91 090.07 07.19 091.07 07.46 092.07 07.74 093.07 08.01 094.07 08.28 095.07 08.51 096.07 08.49 097.07 08.67 098.07 08.65 099.07 08.62 100.07 08.80 101.07 08.98 102.07 08.95 103.07 09.13 104.07 09.11 105.07 09.28 106.07 09.46 107.07 09.43 108.07 09.61 109.07 09.79 110.07 09.96 111.07 10.14 112.07 10.31 113.07 10.48 114.07 10.66 115.07 10.83 116.07 11.01 117.07 11.18 118.07 11.36 119.07 11.53 120.07 11.71 121.07 11.88 122.07 12.06 23 Jan 2008 079.92 65.46 080.92 65.46 081.92 07.26 082.92 07.25 083.92 07.24 084.92 07.43 085.92 07.42 086.92 07.70 087.92 07.98 088.92 08.25 089.92 08.53 090.92 08.80 091.92 09.07 092.92 09.35 093.92 09.62 094.92 09.73 095.92 09.91 096.92 09.90 097.92 10.09 098.92 10.08 099.92 10.27 100.92 10.45 101.92 10.44 102.92 10.63 103.92 10.82 104.92 11.00 105.92 11.19 106.92 11.38 107.92 11.57 108.92 11.75 109.92 11.94 110.92 12.13 111.92 12.32 112.92 12.38 113.92 12.44 114.92 12.49 115.92 12.54 116.92 12.79 117.92 12.84 118.92 12.89 119.92 13.14 120.92 13.18 121.92 13.23 24 Jan 2008 079.73 68.26 080.73 68.26 081.73 68.26 082.73 68.26 083.73 68.26 084.73 09.34 085.73 09.62 086.73 09.89 087.73 10.16 088.73 10.44 089.73 10.71 090.73 10.98 091.73 11.05 092.73 11.32 093.73 11.59 094.73 11.86 095.73 12.12 096.73 12.32 097.73 12.32 098.73 12.52 099.73 12.72 100.73 12.92 101.73 13.11 102.73 13.18 103.73 13.24 104.73 13.30 105.73 13.36 106.73 13.62 107.73 13.68 108.73 13.74 109.73 13.80 110.73 13.85 111.73 13.91 112.73 13.97 113.73 14.22 114.73 14.28 115.73 14.33 116.73 14.53 117.73 14.73 118.73 14.93 119.73 15.14 120.73 15.34 121.73 15.55 25 Jan 2008 079.52 71.86 080.52 71.86 081.52 71.86 082.52 71.86 083.52 71.86 084.52 71.86 085.52 71.86 086.52 13.28 087.52 13.55 088.52 13.82 089.52 14.08 090.52 14.35 091.52 14.62 092.52 14.89 093.52 15.16 094.52 15.42 095.52 15.69 096.52 15.95 097.52 16.02 098.52 16.08 099.52 16.15 100.52 16.21 101.52 16.27 102.52 16.34 103.52 16.40 104.52 16.46 105.52 16.52 106.52 16.58 107.52 16.80 108.52 17.01 109.52 17.22 110.52 17.44 111.52 17.65 112.52 17.87 113.52 18.08 114.52 18.30 115.52 18.52 116.52 18.74 117.52 18.95 118.52 19.17 119.52 19.39 120.52 19.62 121.52 19.84 26 Jan 2008 079.28 81.47 080.28 81.47 081.28 81.47 082.28 81.47 083.28 81.47 084.28 81.47 085.28 81.47 086.28 81.47 087.28 23.84 088.28 24.11 089.28 24.37 090.28 24.64 091.28 24.91 092.28 25.17 093.28 25.44 094.28 25.70 095.28 25.77 096.28 25.83 097.28 25.89 098.28 25.96 099.28 26.02 100.28 26.08 101.28 26.21 102.28 26.43 103.28 26.65 104.28 26.88 105.28 27.10 106.28 27.33 107.28 27.55 108.28 27.78 109.28 28.01 110.28 28.23 111.28 28.46 112.28 28.69 113.28 28.86 114.28 29.12 115.28 29.18 116.28 29.44 117.28 29.49 118.28 29.75 119.28 29.81 120.28 30.06 27 Jan 2008 079.03 80.85 080.03 80.85 081.03 80.85 082.03 80.85 083.03 80.85 084.03 80.85 085.03 80.85 086.03 80.85 087.03 80.85 088.03 24.80 089.03 25.07 090.03 25.33 091.03 25.60 092.03 25.86 093.03 25.92 094.03 25.99 095.03 26.05 096.03 26.11 097.03 26.30 098.03 26.53 099.03 26.77 100.03 27.00 101.03 27.24 102.03 27.47 103.03 27.71 104.03 27.95 105.03 28.19 106.03 28.43 107.03 28.67 108.03 28.85 109.03 28.91 110.03 28.97 111.03 29.22 112.03 29.28 113.03 29.34 114.03 29.60 115.03 29.66 116.03 29.92 117.03 29.98 118.03 30.24 119.03 30.49 120.03 30.55 121.03 30.81 28 Jan 2008 078.38 79.26 079.38 79.26 080.38 79.26 081.38 79.26 082.38 79.26 083.38 79.26 084.38 79.26 085.38 24.80 086.38 25.07 087.38 25.33 088.38 25.59 089.38 25.86 090.38 26.12 091.38 26.38 092.38 26.44 093.38 26.51 094.38 26.57 095.38 26.82 096.38 27.06 097.38 27.31 098.38 27.56 099.38 27.81 100.38 28.06 101.38 28.31 102.38 28.56 103.38 28.72 104.38 28.78 105.38 29.04 106.38 29.10 107.38 29.16 108.38 29.22 109.38 29.48 110.38 29.54 111.38 29.60 112.38 29.86 113.38 29.92 114.38 30.18 115.38 30.24 116.38 30.50 117.38 30.76 118.38 30.82 119.38 31.08 120.38 31.34 29 Jan 2008 078.01 24.59 079.01 24.64 080.01 24.69 081.01 24.73 082.01 24.98 083.01 25.03 084.01 25.08 085.01 25.33 086.01 25.59 087.01 25.85 088.01 26.11 089.01 26.37 090.01 26.64 091.01 26.70 092.01 26.76 093.01 26.97 094.01 27.23 095.01 27.49 096.01 27.75 097.01 28.02 098.01 28.28 099.01 28.54 100.01 28.81 101.01 28.91 102.01 29.17 103.01 29.23 104.01 29.29 105.01 29.35 106.01 29.41 107.01 29.67 108.01 29.74 109.01 29.80 110.01 30.06 111.01 30.12 112.01 30.18 113.01 30.44 114.01 30.50 115.01 30.76 116.01 31.02 117.01 31.09 118.01 31.35 119.01 31.61 120.01 31.87 30 Jan 2008 077.82 24.76 078.82 25.02 079.82 25.08 080.82 25.14 081.82 25.20 082.82 25.26 083.82 25.53 084.82 25.66 085.82 25.92 086.82 26.18 087.82 26.44 088.82 26.70 089.82 26.77 090.82 26.83 091.82 27.08 092.82 27.35 093.82 27.63 094.82 27.91 095.82 28.18 096.82 28.46 097.82 28.74 098.82 29.02 099.82 29.18 100.82 29.24 101.82 29.30 102.82 29.36 103.82 29.42 104.82 29.68 105.82 29.74 106.82 29.81 107.82 29.87 108.82 30.13 109.82 30.19 110.82 30.46 111.82 30.52 112.82 30.78 113.82 30.84 114.82 31.11 115.82 31.17 116.82 31.43 117.82 31.70 118.82 31.96 31 Jan 2008 077.51 25.13 078.51 25.20 079.51 25.27 080.51 25.35 081.51 25.42 082.51 25.50 083.51 25.65 084.51 25.91 085.51 26.17 086.51 26.43 087.51 26.69 088.51 26.95 089.51 27.01 090.51 27.07 091.51 27.27 092.51 27.56 093.51 27.85 094.51 28.15 095.51 28.45 096.51 28.74 097.51 29.05 098.51 29.16 099.51 29.42 100.51 29.49 101.51 29.55 102.51 29.61 103.51 29.67 104.51 29.74 105.51 30.00 106.51 30.06 107.51 30.13 108.51 30.39 109.51 30.46 110.51 30.52 111.51 30.78 112.51 30.85 113.51 31.11 114.51 31.38 115.51 31.44 116.51 31.71 117.51 31.98 118.51 32.24 119.51 32.51 01 Feb 2008 077.19 25.08 078.19 25.16 079.19 25.25 080.19 25.34 081.19 25.43 082.19 25.53 083.19 25.63 084.19 25.88 085.19 26.14 086.19 26.40 087.19 26.66 088.19 26.92 089.19 26.98 090.19 27.04 091.19 27.11 092.19 27.37 093.19 27.68 094.19 28.00 095.19 28.32 096.19 28.64 097.19 28.97 098.19 29.14 099.19 29.40 100.19 29.47 101.19 29.53 102.19 29.59 103.19 29.66 104.19 29.72 105.19 29.99 106.19 30.05 107.19 30.12 108.19 30.18 109.19 30.45 110.19 30.52 111.19 30.78 112.19 30.85 113.19 31.12 114.19 31.18 115.19 31.45 116.19 31.72 117.19 31.99 118.19 32.26 119.19 32.53 02 Feb 2008 076.84 25.18 077.84 25.28 078.84 25.38 079.84 25.48 080.84 25.39 081.84 25.50 082.84 25.72 083.84 25.98 084.84 26.24 085.84 26.50 086.84 26.76 087.84 27.02 088.84 27.08 089.84 27.14 090.84 27.20 091.84 27.26 092.84 27.48 093.84 27.82 094.84 28.17 095.84 28.52 096.84 28.87 097.84 29.22 098.84 29.50 099.84 29.57 100.84 29.63 101.84 29.70 102.84 29.76 103.84 29.83 104.84 30.10 105.84 30.17 106.84 30.23 107.84 30.30 108.84 30.57 109.84 30.64 110.84 30.91 111.84 30.98 112.84 31.25 113.84 31.32 114.84 31.59 115.84 31.86 116.84 32.14 117.84 32.41 03 Feb 2008 076.49 25.05 077.49 25.16 078.49 25.27 079.49 25.18 080.49 25.30 081.49 25.43 082.49 25.60 083.49 25.86 084.49 26.12 085.49 26.38 086.49 26.64 087.49 26.90 088.49 27.16 089.49 27.22 090.49 27.28 091.49 27.34 092.49 27.40 093.49 27.46 094.49 27.59 095.49 27.97 096.49 28.35 097.49 28.73 098.49 29.12 099.49 29.45 100.49 29.52 101.49 29.59 102.49 29.66 103.49 29.93 104.49 30.00 105.49 30.07 106.49 30.14 107.49 30.41 108.49 30.48 109.49 30.55 110.49 30.82 111.49 30.90 112.49 31.17 113.49 31.25 114.49 31.52 115.49 31.80 116.49 32.07 117.49 32.35 118.49 32.63 04 Feb 2008 075.91 24.78 076.91 24.89 077.91 24.81 078.91 24.93 079.91 25.05 080.91 24.98 081.91 25.22 082.91 25.47 083.91 25.73 084.91 25.98 085.91 26.24 086.91 26.50 087.91 26.96 088.91 27.02 089.91 27.08 090.91 27.14 091.91 27.20 092.91 27.26 093.91 27.33 094.91 27.39 095.91 27.46 096.91 27.65 097.91 28.08 098.91 28.51 099.91 28.95 100.91 29.39 101.91 29.47 102.91 29.54 103.91 29.61 104.91 29.88 105.91 29.95 106.91 30.03 107.91 30.10 108.91 30.38 109.91 30.46 110.91 30.73 111.91 30.81 112.91 31.09 113.91 31.17 114.91 31.45 115.91 31.73 116.91 32.01 117.91 32.29 05 Feb 2008 075.54 24.60 076.54 24.70 077.54 24.81 078.54 24.72 079.54 24.84 080.54 24.77 081.54 25.19 082.54 25.44 083.54 25.70 084.54 25.95 085.54 26.21 086.54 26.46 087.54 26.72 088.54 26.78 089.54 26.84 090.54 26.90 091.54 26.96 092.54 27.02 093.54 27.08 094.54 27.15 095.54 27.21 096.54 27.28 097.54 27.35 098.54 27.42 099.54 27.75 100.54 28.25 101.54 28.75 102.54 29.26 103.54 29.57 104.54 29.65 105.54 29.73 106.54 30.00 107.54 30.08 108.54 30.16 109.54 30.24 110.54 30.52 111.54 30.60 112.54 30.88 113.54 30.97 114.54 31.25 115.54 31.54 116.54 31.82 117.54 32.11 06 Feb 2008 075.17 24.55 076.17 24.62 077.17 24.49 078.17 24.58 079.17 24.67 080.17 24.71 081.17 24.96 082.17 25.21 083.17 25.46 084.17 25.71 085.17 25.96 086.17 26.22 087.17 26.47 088.17 26.51 089.17 26.50 090.17 26.71 091.17 26.73 092.17 26.77 093.17 26.82 094.17 26.89 095.17 26.97 096.17 27.06 097.17 27.18 098.17 27.35 099.17 27.42 100.17 27.49 101.17 27.56 102.17 27.64 103.17 28.16 104.17 28.77 105.17 29.39 106.17 29.74 107.17 29.82 108.17 30.11 109.17 30.19 110.17 30.27 111.17 30.56 112.17 30.65 113.17 30.93 114.17 31.02 115.17 31.31 116.17 31.60 117.17 31.90 07 Feb 2008 074.79 24.34 075.79 24.15 076.79 24.17 077.79 24.20 078.79 24.23 079.79 24.34 080.79 24.58 081.79 24.82 082.79 25.07 083.79 25.31 084.79 25.56 085.79 25.81 086.79 25.97 087.79 26.09 088.79 26.03 089.79 26.18 090.79 26.15 091.79 26.14 092.79 26.15 093.79 26.18 094.79 26.24 095.79 26.32 096.79 26.44 097.79 26.58 098.79 26.55 099.79 26.75 100.79 26.78 101.79 27.05 102.79 27.14 103.79 27.46 104.79 27.82 105.79 27.90 106.79 28.16 107.79 28.96 108.79 29.75 109.79 30.03 110.79 30.12 111.79 30.41 112.79 30.50 113.79 30.80 114.79 30.89 08 Feb 2008 074.40 23.40 075.40 23.73 076.40 24.26 077.40 24.20 078.40 24.33 079.40 24.27 080.40 24.49 081.40 24.73 082.40 24.97 083.40 25.21 084.40 25.45 085.40 25.69 086.40 25.87 087.40 25.83 088.40 25.99 089.40 25.95 090.40 25.92 091.40 25.90 092.40 25.89 093.40 25.89 094.40 26.11 095.40 25.95 096.40 26.01 097.40 26.10 098.40 26.04 099.40 26.23 100.40 26.29 101.40 26.25 102.40 26.32 103.40 26.32 104.40 26.45 105.40 26.50 106.40 26.64 107.40 26.85 108.40 27.10 109.40 27.98 110.40 28.53 111.40 28.93 112.40 30.18 113.40 30.61 114.40 30.71 09 Feb 2008 074.01 22.80 075.01 23.02 076.01 23.24 077.01 23.46 078.01 23.69 079.01 23.91 080.01 24.14 081.01 24.36 082.01 24.59 083.01 24.82 084.01 25.25 085.01 25.48 086.01 25.46 087.01 25.52 088.01 25.53 089.01 25.49 090.01 25.54 091.01 25.44 092.01 25.44 093.01 25.49 094.01 25.54 095.01 25.54 096.01 25.59 097.01 25.47 098.01 25.40 099.01 25.56 100.01 25.56 101.01 25.59 102.01 25.45 103.01 25.53 104.01 25.62 105.01 25.51 106.01 25.60 107.01 25.67 108.01 25.53 109.01 25.56 110.01 25.75 111.01 25.71 112.01 25.84 113.01 25.92 114.01 17.57 10 Feb 2008 073.58 20.26 074.58 20.43 075.58 20.79 076.58 21.14 077.58 21.48 078.58 21.79 079.58 22.09 080.58 22.56 081.58 23.01 082.58 23.43 083.58 23.80 084.58 24.23 085.58 24.39 086.58 24.36 087.58 24.21 088.58 24.26 089.58 24.14 090.58 24.21 091.58 24.10 092.58 24.13 093.58 24.22 094.58 24.16 095.58 24.16 096.58 24.04 097.58 24.18 098.58 24.01 099.58 24.12 100.58 24.11 101.58 23.98 102.58 23.94 103.58 23.96 104.58 24.03 105.58 23.93 106.58 24.04 107.58 23.93 108.58 23.99 109.58 23.99 110.58 23.91 111.58 15.36 112.58 15.43 11 Feb 2008 073.17 17.67 074.17 17.80 075.17 18.11 076.17 18.41 077.17 18.68 078.17 18.94 079.17 19.18 080.17 19.39 081.17 19.76 082.17 20.10 083.17 20.40 084.17 20.63 085.17 21.00 086.17 21.47 087.17 21.82 088.17 22.37 089.17 22.80 090.17 23.06 091.17 22.92 092.17 22.96 093.17 23.03 094.17 22.95 095.17 22.92 096.17 22.93 097.17 22.86 098.17 22.86 099.17 22.77 100.17 22.81 101.17 22.80 102.17 22.78 103.17 22.55 104.17 22.55 105.17 22.58 106.17 22.60 107.17 22.57 108.17 22.38 109.17 22.33 110.17 22.34 111.17 13.61 112.17 13.86 12 Feb 2008 072.65 15.30 073.65 15.40 074.65 15.69 075.65 15.77 076.65 16.03 077.65 16.27 078.65 16.29 079.65 16.48 080.65 16.84 081.65 16.98 082.65 17.27 083.65 17.32 084.65 17.72 085.65 17.84 086.65 18.09 087.65 18.42 088.65 18.80 089.65 19.15 090.65 19.32 091.65 19.88 092.65 20.19 093.65 20.63 094.65 21.09 095.65 21.57 096.65 21.69 097.65 21.63 098.65 21.42 099.65 21.47 100.65 21.39 101.65 21.41 102.65 21.36 103.65 21.31 104.65 21.33 105.65 21.17 106.65 21.25 107.65 21.11 108.65 21.04 109.65 21.02 110.65 12.21 111.65 12.26 13 Feb 2008 072.23 13.34 073.23 13.44 074.23 13.73 075.23 13.80 076.23 13.86 077.23 13.90 078.23 14.12 079.23 14.33 080.23 14.30 081.23 14.46 082.23 14.58 083.23 14.87 084.23 14.92 085.23 15.13 086.23 15.28 087.23 15.37 088.23 15.58 089.23 15.69 090.23 15.87 091.23 16.06 092.23 16.18 093.23 16.40 094.23 16.69 095.23 16.83 096.23 17.06 097.23 17.49 098.23 17.71 099.23 18.12 100.23 18.51 101.23 18.89 102.23 19.44 103.23 20.16 104.23 20.04 105.23 20.05 106.23 19.97 107.23 19.92 108.23 19.78 109.23 19.83 110.23 19.68 111.23 11.10 14 Feb 2008 071.82 11.84 072.82 11.94 073.82 12.03 074.82 12.11 075.82 12.18 076.82 12.24 077.82 12.27 078.82 12.30 079.82 12.50 080.82 12.48 081.82 12.64 082.82 12.58 083.82 12.69 084.82 12.77 085.82 12.81 086.82 13.01 087.82 12.96 088.82 13.06 089.82 13.10 090.82 13.26 091.82 13.32 092.82 13.26 093.82 13.44 094.82 13.38 095.82 13.57 096.82 13.57 097.82 13.65 098.82 13.69 099.82 13.71 100.82 13.68 101.82 13.81 102.82 13.68 103.82 13.68 104.82 13.79 105.82 13.58 106.82 13.63 107.82 13.48 108.82 09.81 109.82 09.84 15 Feb 2008 071.39 10.66 072.39 10.57 073.39 10.67 074.39 10.76 075.39 10.84 076.39 10.91 077.39 10.97 078.39 11.02 079.39 11.05 080.39 11.06 081.39 11.06 082.39 11.04 083.39 11.19 084.39 11.13 085.39 11.24 086.39 11.12 087.39 11.18 088.39 11.20 089.39 11.18 090.39 11.31 091.39 11.20 092.39 11.23 093.39 11.19 094.39 11.27 095.39 11.25 096.39 11.11 097.39 11.01 098.39 10.90 099.39 10.87 100.39 10.82 101.39 10.77 102.39 10.43 103.39 10.25 104.39 10.21 105.39 09.90 106.39 09.50 107.39 09.22 108.39 08.82 109.39 09.05 16 Feb 2008 070.96 09.55 071.96 09.47 072.96 09.59 073.96 09.69 074.96 09.59 075.96 09.68 076.96 09.75 077.96 09.82 078.96 09.67 079.96 09.71 080.96 09.74 081.96 09.76 082.96 09.76 083.96 09.74 084.96 09.90 085.96 09.85 086.96 09.77 087.96 09.87 088.96 09.74 089.96 09.79 090.96 09.80 091.96 09.78 092.96 09.72 093.96 09.62 094.96 09.46 095.96 09.45 096.96 09.38 097.96 09.23 098.96 09.20 099.96 09.06 100.96 08.79 101.96 08.56 102.96 08.51 103.96 08.13 104.96 07.94 105.96 07.98 106.96 08.02 107.96 08.05 108.96 08.08 17 Feb 2008 070.53 08.48 071.53 08.61 072.53 08.54 073.53 08.66 074.53 08.77 075.53 08.67 076.53 08.77 077.53 08.65 078.53 08.73 079.53 08.80 080.53 08.85 081.53 08.70 082.53 08.73 083.53 08.75 084.53 08.75 085.53 08.74 086.53 08.72 087.53 08.67 088.53 08.61 089.53 08.53 090.53 08.63 091.53 08.50 092.53 08.35 093.53 08.37 094.53 08.36 095.53 08.12 096.53 08.03 097.53 07.91 098.53 07.94 099.53 07.72 100.53 07.65 101.53 07.31 102.53 07.30 103.53 07.12 104.53 07.17 105.53 07.21 106.53 07.24 107.53 07.28 108.53 07.31 18 Feb 2008 070.09 07.87 071.09 08.01 072.09 07.95 073.09 08.08 074.09 08.01 075.09 08.13 076.09 08.04 077.09 08.14 078.09 08.04 079.09 08.13 080.09 08.01 081.09 08.08 082.09 08.14 083.09 07.99 084.09 08.03 085.09 08.05 086.09 08.07 087.09 08.07 088.09 07.86 089.09 07.83 090.09 07.79 091.09 07.73 092.09 07.65 093.09 07.75 094.09 07.63 095.09 07.48 096.09 07.32 097.09 07.32 098.09 07.10 099.09 07.04 100.09 06.95 101.09 06.83 102.09 06.66 103.09 06.57 104.09 06.62 105.09 06.66 106.09 06.70 107.09 06.74 108.09 06.97 19 Feb 2008 069.65 07.49 070.65 07.45 071.65 07.40 072.65 07.54 073.65 07.48 074.65 07.61 075.65 07.54 076.65 07.46 077.65 07.57 078.65 07.48 079.65 07.58 080.65 07.47 081.65 07.56 082.65 07.43 083.65 07.50 084.65 07.56 085.65 07.41 086.65 07.44 087.65 07.47 088.65 07.28 089.65 07.28 090.65 07.27 091.65 07.25 092.65 07.21 093.65 07.15 094.65 07.08 095.65 06.99 096.65 06.88 097.65 06.75 098.65 06.59 099.65 06.42 100.65 06.41 101.65 06.19 102.65 06.13 103.65 06.09 104.65 06.13 105.65 06.37 106.65 06.41 107.65 06.45 20 Feb 2008 069.41 06.82 070.41 06.99 071.41 06.95 072.41 06.90 073.41 07.05 074.41 07.00 075.41 06.94 076.41 07.07 077.41 07.00 078.41 06.93 079.41 07.04 080.41 06.95 081.41 07.06 082.41 06.95 083.41 07.04 084.41 06.92 085.41 07.00 086.41 06.86 087.41 06.91 088.41 06.76 089.41 06.80 090.41 06.82 091.41 06.63 092.41 06.64 093.41 06.62 094.41 06.60 095.41 06.36 096.41 06.31 097.41 06.24 098.41 06.16 099.41 06.05 21 Feb 2008 068.92 06.54 069.92 06.51 070.92 06.69 071.92 06.65 072.92 06.62 073.92 06.78 074.92 06.73 075.92 06.68 076.92 06.62 077.92 06.76 078.92 06.70 079.92 06.63 080.92 06.75 081.92 06.66 082.92 06.77 083.92 06.68 084.92 06.77 085.92 06.66 086.92 06.54 087.92 06.62 088.92 06.48 089.92 06.54 090.92 06.59 091.92 06.42 092.92 06.45 093.92 06.27 094.92 06.28 095.92 06.27 096.92 06.05 097.92 06.02 098.92 05.98 22 Feb 2008 068.43 06.16 069.43 06.15 070.43 06.33 071.43 06.31 072.43 06.28 073.43 06.26 074.43 06.42 075.43 06.39 078.43 02.59 079.43 02.71 080.43 02.83 081.43 02.94 082.43 03.06 083.43 06.32 084.43 06.43 085.43 06.34 086.43 06.25 087.43 06.34 088.43 06.23 089.43 06.32 090.43 06.19 091.43 06.26 092.43 06.12 093.43 06.17 094.43 06.01 095.43 06.05 096.43 05.87 097.43 05.88 098.43 05.88 23 Feb 2008 067.95 05.88 068.95 06.08 069.95 06.07 070.95 06.06 071.95 06.05 072.95 06.03 073.95 06.21 074.95 06.19 075.95 06.16 076.95 06.13 077.95 06.29 078.95 06.25 079.95 06.20 080.95 06.15 081.95 06.30 082.95 06.24 083.95 06.17 084.95 06.30 085.95 06.23 086.95 06.15 087.95 06.26 088.95 06.16 089.95 06.06 090.95 06.16 091.95 06.04 092.95 06.12 093.95 05.99 094.95 05.86 095.95 05.91 096.95 05.76 097.95 05.80 24 Feb 2008 067.47 05.80 068.47 05.81 069.47 05.81 070.47 05.81 071.47 05.81 072.47 06.01 073.47 06.00 074.47 05.99 075.47 05.97 076.47 05.95 077.47 06.13 078.47 06.10 079.47 06.07 080.47 06.03 081.47 05.99 082.47 06.15 083.47 06.10 084.47 06.05 085.47 06.19 086.47 06.13 087.47 06.06 088.47 05.99 089.47 06.11 090.47 06.02 091.47 05.93 092.47 06.03 093.47 05.93 094.47 06.02 095.47 05.90 096.47 05.78 097.47 05.85 25 Feb 2008 066.99 05.51 067.99 05.53 068.99 05.74 069.99 05.75 070.99 05.76 071.99 05.77 072.99 05.77 073.99 05.77 074.99 05.77 075.99 05.96 076.99 05.95 077.99 05.94 078.99 05.92 079.99 05.90 080.99 06.07 081.99 06.04 082.99 06.01 083.99 05.97 084.99 05.93 085.99 06.09 086.99 06.04 087.99 05.98 088.99 06.12 089.99 06.06 090.99 05.99 091.99 05.91 092.99 06.03 093.99 05.94 094.99 05.85 095.99 05.95 096.99 05.84 26 Feb 2008 066.51 05.40 067.51 05.43 068.51 05.46 069.51 05.48 070.51 05.50 071.51 05.52 072.51 05.73 073.51 05.74 074.51 05.75 075.51 05.76 076.51 05.76 077.51 05.76 078.51 05.75 079.51 05.95 080.51 05.93 081.51 05.92 082.51 05.90 083.51 05.88 084.51 06.05 085.51 06.02 086.51 05.99 087.51 05.95 088.51 05.91 089.51 06.06 090.51 06.01 091.51 05.95 092.51 06.09 093.51 06.02 094.51 05.95 095.51 05.88 096.51 05.99 27 Feb 2008 066.04 05.27 067.04 05.31 068.04 05.35 069.04 05.38 070.04 05.42 071.04 05.44 072.04 05.47 073.04 05.49 074.04 05.51 075.04 05.53 076.04 05.75 077.04 05.76 078.04 05.76 079.04 05.77 080.04 05.77 081.04 05.77 082.04 05.77 083.04 05.96 084.04 05.95 085.04 05.93 086.04 05.91 087.04 05.89 088.04 06.06 089.04 06.03 090.04 06.00 091.04 05.96 092.04 06.11 093.04 06.07 094.04 06.01 095.04 05.96 28 Feb 2008 065.56 04.92 066.56 04.97 067.56 05.02 068.56 05.06 069.56 05.31 070.56 05.35 071.56 05.38 072.56 05.42 073.56 05.45 074.56 05.48 075.56 05.51 076.56 05.53 077.56 05.55 078.56 05.77 079.56 05.78 080.56 05.79 081.56 05.80 082.56 05.81 083.56 05.81 084.56 05.81 085.56 06.00 086.56 06.00 087.56 05.99 088.56 05.97 089.56 05.95 090.56 05.93 091.56 06.10 092.56 06.07 093.56 06.04 094.56 06.00 095.56 06.16 29 Feb 2008 065.09 04.74 066.09 04.80 067.09 04.86 068.09 04.91 069.09 04.97 070.09 05.02 071.09 05.07 072.09 05.31 073.09 05.36 074.09 05.40 075.09 05.44 076.09 05.47 077.09 05.51 078.09 05.54 079.09 05.56 080.09 05.59 081.09 05.61 082.09 05.83 083.09 05.84 084.09 05.86 085.09 05.87 086.09 05.87 087.09 05.88 088.09 05.88 089.09 06.07 090.09 06.07 091.09 06.05 092.09 06.04 093.09 06.02 094.09 06.20 095.09 06.18 01 Mar 2008 064.61 04.52 065.61 04.60 066.61 04.67 067.61 04.73 068.61 04.80 069.61 04.86 070.61 04.92 071.61 04.98 072.61 05.04 073.61 05.09 074.61 05.34 075.61 05.39 076.61 05.43 077.61 05.47 078.61 05.51 079.61 05.55 080.61 05.58 081.61 05.62 082.61 05.65 083.61 05.67 084.61 05.89 085.61 05.91 086.61 05.93 087.61 05.95 088.61 05.96 089.61 05.97 090.61 05.97 091.61 06.17 092.61 06.17 093.61 06.16 094.61 06.16 02 Mar 2008 064.14 04.37 065.14 04.46 066.14 04.54 067.14 04.62 068.14 04.69 069.14 04.77 070.14 04.84 071.14 04.91 072.14 04.98 073.14 05.04 074.14 05.10 075.14 05.16 076.14 05.22 077.14 05.47 078.14 05.52 079.14 05.57 080.14 05.62 081.14 05.67 082.14 05.71 083.14 05.75 084.14 05.78 085.14 05.82 086.14 05.85 087.14 06.08 088.14 06.10 089.14 06.12 090.14 06.14 091.14 06.16 092.14 06.17 093.14 06.38 094.14 06.39 03 Mar 2008 073.67 04.92 074.67 04.99 075.67 05.06 076.67 05.13 077.67 05.19 078.67 05.45 079.67 05.51 080.67 05.57 081.67 05.63 082.67 05.68 083.67 05.73 04 Mar 2008 073.20 04.86 074.20 04.95 075.20 05.03 076.20 05.10 077.20 05.18 078.20 05.25 079.20 05.33 080.20 05.59 081.20 05.66 082.20 05.73 083.20 05.79 05 Mar 2008 072.72 04.65 073.72 04.75 074.72 04.84 075.72 04.93 076.72 05.02 077.72 05.10 078.72 05.19 079.72 05.27 080.72 05.35 081.72 05.62 082.72 05.50 06 Mar 2008 072.25 04.40 073.25 04.51 074.25 04.61 075.25 04.71 076.25 04.79 077.25 04.71 078.25 04.80 079.25 04.69 080.25 04.78 081.25 04.67 07 Mar 2008 071.78 03.56 072.78 03.65 073.78 03.73 074.78 03.81 075.78 03.88 076.78 03.87 077.78 03.98 078.78 04.08 079.78 03.99 080.78 03.89 08 Mar 2008 073.30 02.67 074.30 02.77 075.30 02.86 076.30 02.95 077.30 03.03 078.30 03.10 079.30 03.10 080.30 03.21 081.30 03.12 14 Mar 2008 068.43 59.54 069.43 59.54 070.43 59.54 15 Mar 2008 067.94 60.54 068.94 60.54 069.94 60.54 070.94 60.54 071.94 60.54 072.94 60.54 16 Mar 2008 067.45 61.65 068.45 61.65 069.45 61.65 070.45 61.65 071.45 61.65 072.45 61.65 073.45 61.65 074.45 61.65 075.45 61.65 076.45 61.65 17 Mar 2008 066.96 63.09 067.96 63.09 068.96 63.09 069.96 63.09 070.96 63.09 071.96 63.09 072.96 63.09 073.96 63.09 074.96 63.09 075.96 63.09 076.96 63.09 18 Mar 2008 066.46 65.10 067.46 65.10 068.46 65.10 069.46 65.10 070.46 65.10 071.46 65.10 072.46 65.10 073.46 65.10 074.46 65.10 075.46 65.10 076.46 65.10 19 Mar 2008 065.97 67.73 066.97 67.73 067.97 67.73 068.97 67.73 069.97 67.73 070.97 67.73 071.97 67.73 072.97 67.73 073.97 67.73 074.97 67.73 075.97 67.73 20 Mar 2008 065.46 71.14 066.46 71.14 067.46 71.14 068.46 71.14 069.46 71.14 070.46 71.14 071.46 71.14 072.46 71.14 073.46 71.14 074.46 71.14 075.46 71.14 21 Mar 2008 064.96 78.12 065.96 78.12 066.96 78.12 067.96 78.12 068.96 78.12 069.96 78.12 070.96 78.12 071.96 78.12 072.96 78.12 073.96 78.12 074.96 78.12 22 Mar 2008 064.45 87.47 065.45 87.47 066.45 87.47 067.45 87.47 068.45 87.47 069.45 87.47 070.45 87.47 071.45 87.47 072.45 87.47 073.45 87.47 074.45 87.47 23 Mar 2008 063.93 85.29 064.93 85.29 065.93 85.29 066.93 85.29 067.93 85.29 068.93 85.29 069.93 85.29 070.93 85.29 071.93 85.29 072.93 85.29 073.93 85.29 24 Mar 2008 063.41 82.26 064.41 82.26 065.41 82.26 066.41 82.26 067.41 82.26 068.41 82.26 069.41 82.26 070.41 82.26 071.41 82.26 072.41 82.26 073.41 82.26 25 Mar 2008 062.89 78.33 063.89 78.33 064.89 24.40 065.89 24.47 066.89 24.53 067.89 24.79 068.89 24.85 069.89 24.92 070.89 25.18 071.89 25.24 072.89 25.30 26 Mar 2008 062.36 23.89 063.36 23.95 064.36 24.01 065.36 24.07 066.36 24.33 067.36 24.39 068.36 24.45 069.36 24.71 070.36 24.77 071.36 24.83 072.36 25.09 27 Mar 2008 061.82 23.73 062.82 23.88 063.82 23.94 064.82 24.20 065.82 24.26 066.82 24.31 067.82 24.57 068.82 24.63 069.82 24.69 070.82 24.94 071.82 25.00 28 Mar 2008 061.28 23.21 062.28 23.28 063.28 23.54 064.28 23.61 065.28 23.88 066.28 23.95 067.28 24.22 068.28 24.43 069.28 24.68 070.28 24.74 071.28 25.00 29 Mar 2008 060.73 22.50 061.73 22.76 062.73 22.83 063.73 22.89 064.73 23.16 065.73 23.23 066.73 23.51 067.73 23.59 068.73 23.87 069.73 24.15 070.73 24.43 30 Mar 2008 060.17 22.00 061.17 22.06 062.17 22.31 063.17 22.37 064.17 22.43 065.17 22.70 066.17 22.77 067.17 23.04 068.17 23.12 069.17 23.40 070.17 23.48 31 Mar 2008 059.61 20.98 060.61 21.06 061.61 21.26 062.61 21.50 063.61 21.54 064.61 21.78 065.61 21.83 066.61 22.07 067.61 22.31 068.61 22.36 069.61 22.60 01 Apr 2008 059.04 19.32 060.04 19.35 061.04 19.59 062.04 19.82 063.04 19.86 064.04 20.09 065.04 20.33 066.04 20.36 067.04 20.60 068.04 20.84 069.04 21.08 02 Apr 2008 058.46 17.81 059.46 17.84 060.46 18.07 061.46 18.29 062.46 18.47 063.46 18.45 064.46 18.64 065.46 18.62 066.46 18.61 067.46 18.80 068.46 18.80 03 Apr 2008 057.88 16.20 058.88 16.33 059.88 16.27 060.88 16.41 061.88 16.34 062.88 16.48 063.88 16.42 064.88 16.55 065.88 16.49 066.88 16.63 067.88 16.57 04 Apr 2008 057.28 14.55 058.28 14.45 059.28 14.55 060.28 14.64 061.28 14.54 062.28 14.63 063.28 14.72 064.28 14.61 065.28 14.70 066.28 14.79 067.28 14.67 05 Apr 2008 056.68 12.62 057.68 12.69 058.68 12.76 059.68 12.82 060.68 12.88 061.68 12.74 062.68 12.79 063.68 12.84 064.68 12.89 065.68 12.93 066.68 12.97 31 Jul 2008 271.58 54.22 272.58 54.22 273.58 54.22 274.58 54.22 275.58 54.22 276.58 54.22 277.58 54.22 278.58 54.22 279.58 54.22 280.58 54.22 281.58 54.22 01 Aug 2008 270.99 54.14 271.99 54.14 272.99 54.14 273.99 54.14 274.99 54.14 275.99 54.14 276.99 54.14 277.99 54.14 278.99 54.14 279.99 54.14 280.99 54.14 02 Aug 2008 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 03 Aug 2008 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 04 Aug 2008 269.28 53.96 270.28 53.96 271.28 53.96 272.28 53.96 273.28 53.96 274.28 53.96 275.28 53.96 276.28 53.96 277.28 53.96 278.28 53.96 279.28 53.96 05 Aug 2008 268.72 53.92 269.72 53.92 270.72 53.92 271.72 53.92 272.72 53.92 273.72 53.92 274.72 53.92 275.72 53.92 276.72 53.92 277.72 53.92 278.72 53.92 06 Aug 2008 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 07 Aug 2008 267.63 53.67 268.63 53.67 269.63 53.67 270.63 53.67 271.63 53.67 272.63 53.67 273.63 53.67 274.63 53.67 275.63 53.67 276.63 53.67 277.63 53.67 08 Aug 2008 267.09 53.66 268.09 53.66 269.09 53.66 270.09 53.66 271.09 53.66 272.09 53.66 273.09 53.66 274.09 53.66 275.09 53.66 276.09 53.66 277.09 53.66 09 Aug 2008 266.56 53.65 267.56 53.65 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65 10 Aug 2008 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 11 Aug 2008 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 12 Aug 2008 265.01 53.67 266.01 53.67 267.01 53.67 268.01 53.67 269.01 53.67 270.01 53.67 271.01 53.67 272.01 53.67 273.01 53.67 274.01 53.67 275.01 53.67 13 Aug 2008 264.50 53.69 265.50 53.69 266.50 53.69 267.50 53.69 268.50 53.69 269.50 53.69 270.50 53.69 271.50 53.69 272.50 53.69 273.50 53.69 274.50 53.69 14 Aug 2008 264.00 53.92 265.00 53.92 266.00 53.92 267.00 53.92 268.00 53.92 269.00 53.92 270.00 53.92 271.00 53.92 272.00 53.92 273.00 53.92 274.00 53.92 15 Aug 2008 263.50 53.96 264.50 53.96 265.50 53.96 266.50 53.96 267.50 53.96 268.50 53.96 269.50 53.96 270.50 53.96 271.50 53.96 272.50 53.96 273.50 53.96 16 Aug 2008 263.01 54.00 264.01 54.00 265.01 54.00 266.01 54.00 267.01 54.00 268.01 54.00 269.01 54.00 270.01 54.00 271.01 54.00 272.01 54.00 273.01 54.00 17 Aug 2008 262.52 54.06 263.52 54.06 264.52 54.06 265.52 54.06 266.52 54.06 267.52 54.06 268.52 54.06 269.52 54.06 270.52 54.06 271.52 54.06 272.52 54.06 18 Aug 2008 262.03 54.13 263.03 54.13 264.03 54.13 265.03 54.13 266.03 54.13 267.03 54.13 268.03 54.13 269.03 54.13 270.03 54.13 271.03 54.13 272.03 54.13 19 Aug 2008 261.55 54.21 262.55 54.21 263.55 54.21 264.55 54.21 265.55 54.21 266.55 54.21 267.55 54.21 268.55 54.21 269.55 54.21 270.55 54.21 271.55 54.21 20 Aug 2008 261.07 54.51 262.07 54.51 263.07 54.51 264.07 54.51 265.07 54.51 266.07 54.51 267.07 54.51 268.07 54.51 269.07 54.51 270.07 54.51 271.07 54.51 21 Aug 2008 260.59 53.17 261.59 53.38 262.59 53.39 263.59 53.64 264.59 53.81 265.59 53.81 266.59 54.10 267.59 54.09 268.59 54.42 269.59 54.49 270.59 54.63 22 Aug 2008 260.12 51.41 261.12 51.46 262.12 51.54 263.12 51.65 264.12 51.78 265.12 51.83 266.12 52.01 267.12 52.20 268.12 52.30 269.12 52.41 270.12 52.60 23 Aug 2008 259.65 49.69 260.65 49.66 261.65 49.81 262.65 49.95 263.65 49.90 264.65 50.02 265.65 50.14 266.65 50.26 267.65 50.34 268.65 50.55 269.65 50.59 24 Aug 2008 259.18 48.37 260.18 48.47 261.18 48.56 262.18 48.66 263.18 48.75 264.18 48.63 265.18 48.72 266.18 48.79 267.18 48.87 268.18 48.94 269.18 49.21 25 Aug 2008 258.71 47.26 259.71 47.36 260.71 47.47 261.71 47.36 262.71 47.46 263.71 47.55 264.71 47.64 265.71 47.73 266.71 47.81 267.71 47.89 268.71 47.97 26 Aug 2008 258.25 46.26 259.25 46.17 260.25 46.27 261.25 46.37 262.25 46.47 263.25 46.56 264.25 46.66 265.25 46.75 266.25 46.83 267.25 46.92 268.25 47.00 27 Aug 2008 257.79 45.20 258.79 45.30 259.79 45.40 260.79 45.50 261.79 45.60 262.79 45.70 263.79 45.79 264.79 45.88 265.79 45.97 266.79 46.06 267.79 46.14 28 Aug 2008 257.33 44.49 258.33 44.60 259.33 44.69 260.33 44.79 261.33 44.89 262.33 44.98 263.33 45.07 264.33 45.16 265.33 45.25 266.33 45.34 267.33 45.42 29 Aug 2008 256.87 44.18 257.87 44.07 258.87 44.17 259.87 44.26 260.87 44.35 261.87 44.44 262.87 44.53 263.87 44.62 264.87 44.71 265.87 44.99 266.87 45.08 30 Aug 2008 256.41 43.89 257.41 43.98 258.41 44.07 259.41 44.15 260.41 44.24 261.41 44.33 262.41 44.41 263.41 44.50 264.41 44.58 265.41 44.66 266.41 44.74 31 Aug 2008 255.95 43.87 256.95 43.95 257.95 44.04 258.95 44.12 259.95 44.20 260.95 44.29 261.95 44.37 262.95 44.45 263.95 44.53 264.95 44.81 265.95 44.88 01 Sep 2008 255.49 44.41 256.49 44.49 257.49 44.57 258.49 44.65 259.49 44.73 260.49 44.80 261.49 44.88 262.49 44.96 263.49 45.03 264.49 45.11 265.49 45.18 02 Sep 2008 255.04 45.22 256.04 45.30 257.04 45.37 258.04 45.45 259.04 45.52 260.04 45.60 261.04 45.67 262.04 45.94 263.04 46.01 264.04 46.09 265.04 46.16 03 Sep 2008 254.58 46.89 255.58 46.96 256.58 47.03 257.58 47.10 258.58 47.17 259.58 47.24 260.58 47.31 261.58 47.38 262.58 47.45 263.58 47.72 264.58 47.78 04 Sep 2008 254.12 49.19 255.12 49.46 256.12 49.53 257.12 49.59 258.12 49.66 259.12 49.73 260.12 49.79 261.12 49.86 262.12 49.93 263.12 49.99 264.12 50.26 05 Sep 2008 243.67 51.15 244.67 51.42 245.67 51.69 246.67 51.95 247.67 52.22 248.67 52.29 249.67 52.35 250.67 52.42 251.67 52.48 252.67 52.55 253.67 52.62 254.67 52.68 255.67 52.75 256.67 52.81 257.67 52.88 258.67 53.14 259.67 53.20 260.67 53.27 261.67 53.33 262.67 53.40 263.67 53.66 264.67 53.72 265.67 53.79 266.67 53.85 267.67 54.11 268.67 54.17 269.67 54.44 270.67 54.50 271.67 54.76 272.67 54.82 273.67 55.08 06 Sep 2008 243.21 55.18 244.21 55.44 245.21 55.71 246.21 55.97 247.21 56.23 248.21 56.30 249.21 56.36 250.21 56.42 251.21 56.49 252.21 56.55 253.21 56.61 254.21 56.68 255.21 56.74 256.21 56.80 257.21 56.87 258.21 56.93 259.21 57.19 260.21 57.25 261.21 57.32 262.21 57.38 263.21 57.44 264.21 57.70 265.21 57.76 266.21 57.82 267.21 58.09 268.21 58.15 269.21 58.41 270.21 58.47 271.21 58.73 272.21 58.79 273.21 59.05 07 Sep 2008 242.75 58.93 243.75 59.19 244.75 59.45 245.75 59.71 246.75 59.97 247.75 60.03 248.75 60.10 249.75 60.16 250.75 60.22 251.75 60.28 252.75 60.34 253.75 60.40 254.75 60.46 255.75 60.52 256.75 60.58 257.75 60.65 258.75 60.71 259.75 60.97 260.75 61.03 261.75 61.09 262.75 61.15 263.75 61.41 264.75 61.47 265.75 61.53 266.75 61.79 267.75 61.85 268.75 62.11 269.75 62.17 270.75 62.43 271.75 62.49 272.75 62.76 08 Sep 2008 242.29 61.71 243.29 61.97 244.29 62.23 245.29 62.49 246.29 62.54 247.29 62.60 248.29 62.66 249.29 62.72 250.29 62.78 251.29 62.84 252.29 62.90 253.29 62.96 254.29 63.22 255.29 63.28 256.29 63.34 257.29 63.40 258.29 63.46 259.29 63.51 260.29 63.77 261.29 63.83 262.29 63.89 263.29 63.95 264.29 64.21 265.29 64.27 266.29 64.53 267.29 64.59 268.29 64.65 269.29 64.91 270.29 64.97 271.29 65.23 272.29 65.50 09 Sep 2008 241.83 63.44 242.83 63.70 243.83 63.96 244.83 64.21 245.83 64.27 246.83 64.33 247.83 64.38 248.83 64.44 249.83 64.50 250.83 64.56 251.83 64.61 252.83 64.67 253.83 64.73 254.83 64.78 255.83 65.04 256.83 65.10 257.83 65.16 258.83 65.22 259.83 65.27 260.83 65.53 261.83 65.59 262.83 65.65 263.83 65.91 264.83 65.97 265.83 66.03 266.83 66.29 267.83 66.35 268.83 66.61 269.83 66.67 270.83 66.93 271.83 67.19 10 Sep 2008 241.37 64.38 242.37 64.64 243.37 64.89 244.37 64.94 245.37 65.00 246.37 65.05 247.37 65.11 248.37 65.16 249.37 65.41 250.37 65.47 251.37 65.52 252.37 65.58 253.37 65.63 254.37 65.69 255.37 65.75 256.37 65.80 257.37 66.06 258.37 66.11 259.37 66.17 260.37 66.23 261.37 66.49 262.37 66.54 263.37 66.60 264.37 66.86 265.37 66.92 266.37 67.18 267.37 67.24 268.37 67.50 269.37 67.56 270.37 67.82 271.37 68.08 11 Sep 2008 240.91 64.78 241.91 65.03 242.91 65.28 243.91 65.30 244.91 65.30 245.91 65.30 246.91 65.30 247.91 63.46 248.91 63.52 249.91 63.58 250.91 63.63 251.91 63.69 252.91 63.74 253.91 63.99 254.91 64.04 255.91 64.09 256.91 64.14 257.91 64.18 258.91 65.30 259.91 65.30 260.91 65.30 261.91 65.30 262.91 65.30 263.91 65.30 264.91 65.30 265.91 65.30 266.91 65.30 267.91 65.30 268.91 65.30 269.91 65.30 270.91 65.30 12 Sep 2008 240.45 62.44 241.45 62.44 242.45 62.44 243.45 62.44 244.45 62.44 245.45 62.44 246.45 62.44 247.45 62.44 248.45 62.44 249.45 62.44 250.45 62.44 251.45 62.44 252.45 62.44 253.45 62.44 254.45 62.44 255.45 62.44 256.45 62.44 257.45 62.44 258.45 62.44 259.45 62.44 260.45 62.44 261.45 62.44 262.45 62.44 263.45 62.44 264.45 62.44 265.45 62.44 266.45 62.44 267.45 62.44 268.45 62.44 269.45 62.44 270.45 62.44 13 Sep 2008 239.98 60.67 240.98 60.67 241.98 60.67 242.98 60.67 243.98 60.67 244.98 60.67 245.98 60.67 246.98 60.67 247.98 60.67 248.98 60.67 249.98 60.67 250.98 60.67 251.98 60.67 252.98 60.67 253.98 60.67 254.98 60.67 255.98 60.67 256.98 60.67 257.98 60.67 258.98 60.67 259.98 60.67 260.98 60.67 261.98 60.67 262.98 60.67 263.98 60.67 264.98 60.67 265.98 60.67 266.98 60.67 267.98 60.67 268.98 60.67 269.98 60.67 14 Sep 2008 239.51 59.31 240.51 59.31 241.51 59.31 242.51 59.31 243.51 59.31 244.51 59.31 245.51 59.31 246.51 59.31 247.51 59.31 248.51 59.31 249.51 59.31 250.51 59.31 251.51 59.31 252.51 59.31 253.51 59.31 254.51 59.31 255.51 59.31 256.51 59.31 257.51 59.31 258.51 59.31 259.51 59.31 260.51 59.31 261.51 59.31 262.51 59.31 263.51 59.31 264.51 59.31 265.51 59.31 266.51 59.31 267.51 59.31 268.51 59.31 269.51 59.31 15 Sep 2008 239.04 58.11 240.04 58.11 241.04 58.11 242.04 58.11 243.04 58.11 244.04 58.11 245.04 58.11 246.04 58.11 247.04 58.11 248.04 58.11 249.04 58.11 250.04 58.11 251.04 58.11 252.04 58.11 253.04 58.11 254.04 58.11 255.04 58.11 256.04 58.11 257.04 58.11 258.04 58.11 259.04 58.11 260.04 58.11 261.04 58.11 262.04 58.11 263.04 58.11 264.04 58.11 265.04 58.11 266.04 58.11 267.04 58.11 268.04 58.11 16 Sep 2008 238.32 57.22 239.32 57.22 240.32 57.22 241.32 57.22 242.32 57.22 243.32 57.22 244.32 57.22 245.32 57.22 246.32 57.22 247.32 57.22 248.32 57.22 249.32 57.22 250.32 57.22 251.32 57.22 252.32 57.22 253.32 57.22 254.32 57.22 255.32 57.22 256.32 57.22 257.32 57.22 258.32 57.22 259.32 57.22 260.32 57.22 261.32 57.22 262.32 57.22 263.32 57.22 264.32 57.22 265.32 57.22 266.32 57.22 267.32 57.22 268.32 57.22 269.32 57.22 270.32 57.22 271.32 57.22 272.32 57.22 273.32 57.22 274.32 57.22 275.32 57.22 276.32 57.22 17 Sep 2008 237.84 56.63 238.84 56.63 239.84 56.63 240.84 56.63 241.84 56.63 242.84 56.63 243.84 56.63 244.84 56.63 245.84 56.63 246.84 56.63 247.84 56.63 248.84 56.63 249.84 56.63 250.84 56.63 251.84 56.63 252.84 56.63 253.84 56.63 254.84 56.63 255.84 56.63 256.84 56.63 257.84 56.63 258.84 56.63 259.84 56.63 260.84 56.63 261.84 56.63 262.84 56.63 263.84 56.63 264.84 56.63 265.84 56.63 266.84 56.63 267.84 56.63 268.84 56.63 269.84 56.63 270.84 56.63 271.84 56.63 272.84 56.63 273.84 56.63 274.84 56.63 275.84 56.63 18 Sep 2008 237.32 56.10 238.32 56.10 239.32 56.10 240.32 56.10 241.32 56.10 242.32 56.10 243.32 56.10 244.32 56.10 245.32 56.10 246.32 56.10 247.32 56.10 248.32 56.10 249.32 56.10 250.32 56.10 251.32 56.10 252.32 56.10 253.32 56.10 254.32 56.10 255.32 56.10 256.32 56.10 257.32 56.10 258.32 56.10 259.32 56.10 260.32 56.10 261.32 56.10 262.32 56.10 263.32 56.10 264.32 56.10 265.32 56.10 266.32 56.10 267.32 56.10 268.32 56.10 269.32 56.10 270.32 56.10 271.32 56.10 272.32 56.10 273.32 56.10 274.32 56.10 275.32 56.10 19 Sep 2008 236.77 55.64 237.77 55.64 238.77 55.64 239.77 55.64 240.77 55.64 241.77 55.64 242.77 55.64 243.77 55.64 244.77 55.64 245.77 55.64 246.77 55.64 247.77 55.64 248.77 55.64 249.77 55.64 250.77 55.64 251.77 55.64 252.77 55.64 253.77 55.64 254.77 55.64 255.77 55.64 256.77 55.64 257.77 55.64 258.77 55.64 259.77 55.64 260.77 55.64 261.77 55.64 262.77 55.64 263.77 55.64 264.77 55.64 265.77 55.64 266.77 55.64 267.77 55.64 268.77 55.64 269.77 55.64 270.77 55.64 271.77 55.64 272.77 55.64 273.77 55.64 274.77 55.64 20 Sep 2008 236.22 55.22 237.22 55.22 238.22 55.22 239.22 55.22 240.22 55.22 241.22 55.22 242.22 55.22 243.22 55.22 244.22 55.22 245.22 55.22 246.22 55.22 247.22 55.22 248.22 55.22 249.22 55.22 250.22 55.22 251.22 55.22 252.22 55.22 253.22 55.22 254.22 55.22 255.22 55.22 256.22 55.22 257.22 55.22 258.22 55.22 259.22 55.22 260.22 55.22 261.22 55.22 262.22 55.22 263.22 55.22 264.22 55.22 265.22 55.22 266.22 55.22 267.22 55.22 268.22 55.22 269.22 55.22 270.22 55.22 271.22 55.22 272.22 55.22 273.22 55.22 274.22 55.22 21 Sep 2008 235.65 55.03 236.65 55.03 237.65 55.03 238.65 55.03 239.65 55.03 240.65 55.03 241.65 55.03 242.65 55.03 243.65 55.03 244.65 55.03 245.65 55.03 246.65 55.03 247.65 55.03 248.65 55.03 249.65 55.03 250.65 55.03 251.65 55.03 252.65 55.03 253.65 55.03 254.65 55.03 255.65 55.03 256.65 55.03 257.65 55.03 258.65 55.03 259.65 55.03 260.65 55.03 261.65 55.03 262.65 55.03 263.65 55.03 264.65 55.03 265.65 55.03 266.65 55.03 267.65 55.03 268.65 55.03 269.65 55.03 270.65 55.03 271.65 55.03 272.65 55.03 273.65 55.03 22 Sep 2008 235.08 54.68 236.08 54.68 237.08 54.68 238.08 54.68 239.08 54.68 240.08 54.68 241.08 54.68 242.08 54.68 243.08 54.68 244.08 54.68 245.08 54.68 246.08 54.68 247.08 54.68 248.08 54.68 249.08 54.68 250.08 54.68 251.08 54.68 252.08 54.68 253.08 54.68 254.08 54.68 255.08 54.68 256.08 54.68 257.08 54.68 258.08 54.68 259.08 54.68 260.08 54.68 261.08 54.68 262.08 54.68 263.08 54.68 264.08 54.68 265.08 54.68 266.08 54.68 267.08 54.68 268.08 54.68 269.08 54.68 270.08 54.68 271.08 54.68 272.08 54.68 273.08 54.68 23 Sep 2008 234.48 54.55 235.48 54.55 236.48 54.55 237.48 54.55 238.48 54.55 239.48 54.55 240.48 54.55 241.48 54.55 242.48 54.55 243.48 54.55 244.48 54.55 245.48 54.55 246.48 54.55 247.48 54.55 248.48 54.55 249.48 54.55 250.48 54.55 251.48 54.55 252.48 54.55 253.48 54.55 254.48 54.55 255.48 54.55 256.48 54.55 257.48 54.55 258.48 54.55 259.48 54.55 260.48 54.55 261.48 54.55 262.48 54.55 263.48 54.55 264.48 54.55 265.48 54.55 266.48 54.55 267.48 54.55 268.48 54.55 269.48 54.55 270.48 54.55 271.48 54.55 272.48 54.55 273.48 54.55 24 Sep 2008 233.98 54.44 234.98 54.44 235.98 54.44 236.98 54.44 237.98 54.44 238.98 54.44 239.98 54.44 240.98 54.44 241.98 54.44 242.98 54.44 243.98 54.44 244.98 54.44 245.98 54.44 246.98 54.44 247.98 54.44 248.98 54.44 249.98 54.44 250.98 54.44 251.98 54.44 252.98 54.44 253.98 54.44 254.98 54.44 255.98 54.44 256.98 54.44 257.98 54.44 258.98 54.44 259.98 54.44 260.98 54.44 261.98 54.44 262.98 54.44 263.98 54.44 264.98 54.44 265.98 54.44 266.98 54.44 267.98 54.44 268.98 54.44 269.98 54.44 270.98 54.44 271.98 54.44 272.98 54.44 25 Sep 2008 233.37 54.15 234.37 54.15 235.37 54.15 236.37 54.15 237.37 54.15 238.37 54.15 239.37 54.15 240.37 54.15 241.37 54.15 242.37 54.15 243.37 54.15 244.37 54.15 245.37 54.15 246.37 54.15 247.37 54.15 248.37 54.15 249.37 54.15 250.37 54.15 251.37 54.15 252.37 54.15 253.37 54.15 254.37 54.15 255.37 54.15 256.37 54.15 257.37 54.15 258.37 54.15 259.37 54.15 260.37 54.15 261.37 54.15 262.37 54.15 263.37 54.15 264.37 54.15 265.37 54.15 266.37 54.15 267.37 54.15 268.37 54.15 269.37 54.15 270.37 54.15 271.37 54.15 272.37 54.15 26 Sep 2008 232.74 54.08 233.74 54.08 234.74 54.08 235.74 54.08 236.74 54.08 237.74 54.08 238.74 54.08 239.74 54.08 240.74 54.08 241.74 54.08 242.74 54.08 243.74 54.08 244.74 54.08 245.74 54.08 246.74 54.08 247.74 54.08 248.74 54.08 249.74 54.08 250.74 54.08 251.74 54.08 252.74 54.08 253.74 54.08 254.74 54.08 255.74 54.08 256.74 54.08 257.74 54.08 258.74 54.08 259.74 54.08 260.74 54.08 261.74 54.08 262.74 54.08 263.74 54.08 264.74 54.08 265.74 54.08 266.74 54.08 267.74 54.08 268.74 54.08 269.74 54.08 270.74 54.08 271.74 54.08 27 Sep 2008 232.11 54.02 233.11 54.02 234.11 54.02 235.11 54.02 236.11 54.02 237.11 54.02 238.11 54.02 239.11 54.02 240.11 54.02 241.11 54.02 242.11 54.02 243.11 54.02 244.11 54.02 245.11 54.02 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 28 Sep 2008 231.44 53.97 232.44 53.97 233.44 53.97 234.44 53.97 235.44 53.97 236.44 53.97 237.44 53.97 238.44 53.97 239.44 53.97 240.44 53.97 241.44 53.97 242.44 53.97 243.44 53.97 244.44 53.97 245.44 53.97 246.44 53.97 247.44 53.97 248.44 53.97 249.44 53.97 250.44 53.97 251.44 53.97 252.44 53.97 253.44 53.97 254.44 53.97 255.44 53.97 256.44 53.97 257.44 53.97 258.44 53.97 259.44 53.97 260.44 53.97 261.44 53.97 262.44 53.97 263.44 53.97 264.44 53.97 265.44 53.97 266.44 53.97 267.44 53.97 268.44 53.97 269.44 53.97 270.44 53.97 271.44 53.97 29 Sep 2008 230.75 53.93 231.75 53.93 232.75 53.93 233.75 53.93 234.75 53.93 235.75 53.93 236.75 53.93 237.75 53.93 238.75 53.93 239.75 53.93 240.75 53.93 241.75 53.93 242.75 53.93 243.75 53.93 244.75 53.93 245.75 53.93 246.75 53.93 247.75 53.93 248.75 53.93 249.75 53.93 250.75 53.93 251.75 53.93 252.75 53.93 253.75 53.93 254.75 53.93 255.75 53.93 256.75 53.93 257.75 53.93 258.75 53.93 259.75 53.93 260.75 53.93 261.75 53.93 262.75 53.93 263.75 53.93 264.75 53.93 265.75 53.93 266.75 53.93 267.75 53.93 268.75 53.93 269.75 53.93 270.75 53.93 30 Sep 2008 230.04 53.70 231.04 53.70 232.04 53.70 233.04 53.70 234.04 53.70 235.04 53.70 236.04 53.70 237.04 53.70 238.04 53.70 239.04 53.70 240.04 53.70 241.04 53.70 242.04 53.70 243.04 53.70 244.04 53.70 245.04 53.70 246.04 53.70 247.04 53.70 248.04 53.70 249.04 53.70 250.04 53.70 251.04 53.70 252.04 53.70 253.04 53.70 254.04 53.70 255.04 53.70 256.04 53.70 257.04 53.70 258.04 53.70 259.04 53.70 260.04 53.70 261.04 53.70 262.04 53.70 263.04 53.70 264.04 53.70 265.04 53.70 266.04 53.70 267.04 53.70 268.04 53.70 269.04 53.70 270.04 53.70 271.04 53.70 272.04 53.70 01 Oct 2008 229.50 53.68 230.50 53.68 231.50 53.68 232.50 53.68 233.50 53.68 234.50 53.68 235.50 53.68 236.50 53.68 237.50 53.68 238.50 53.68 239.50 53.68 240.50 53.68 241.50 53.68 242.50 53.68 243.50 53.68 244.50 53.68 245.50 53.68 246.50 53.68 247.50 53.68 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68 253.50 53.68 254.50 53.68 255.50 53.68 256.50 53.68 257.50 53.68 258.50 53.68 259.50 53.68 260.50 53.68 261.50 53.68 262.50 53.68 263.50 53.68 264.50 53.68 265.50 53.68 266.50 53.68 267.50 53.68 268.50 53.68 269.50 53.68 270.50 53.68 271.50 53.68 02 Oct 2008 228.76 53.66 229.76 53.66 230.76 53.66 231.76 53.66 232.76 53.66 233.76 53.66 234.76 53.66 235.76 53.66 236.76 53.66 237.76 53.66 238.76 53.66 239.76 53.66 240.76 53.66 241.76 53.66 242.76 53.66 243.76 53.66 244.76 53.66 245.76 53.66 246.76 53.66 247.76 53.66 248.76 53.66 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 260.76 53.66 261.76 53.66 262.76 53.66 263.76 53.66 264.76 53.66 265.76 53.66 266.76 53.66 267.76 53.66 268.76 53.66 269.76 53.66 270.76 53.66 03 Oct 2008 228.01 53.66 229.01 53.66 230.01 53.66 231.01 53.66 232.01 53.66 233.01 53.66 234.01 53.66 235.01 53.66 236.01 53.66 237.01 53.66 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66 261.01 53.66 262.01 53.66 263.01 53.66 264.01 53.66 265.01 53.66 266.01 53.66 267.01 53.66 268.01 53.66 269.01 53.66 270.01 53.66 04 Oct 2008 227.21 53.65 228.21 53.65 229.21 53.65 230.21 53.65 231.21 53.65 232.21 53.65 233.21 53.65 234.21 53.65 235.21 53.65 236.21 53.65 237.21 53.65 238.21 53.65 239.21 53.65 240.21 53.65 241.21 53.65 242.21 53.65 243.21 53.65 244.21 53.65 245.21 53.65 246.21 53.65 247.21 53.65 248.21 53.65 249.21 53.65 250.21 53.65 251.21 53.65 252.21 53.65 253.21 53.65 254.21 53.65 255.21 53.65 256.21 53.65 257.21 53.65 258.21 53.65 259.21 53.65 260.21 53.65 261.21 53.65 262.21 53.65 263.21 53.65 264.21 53.65 265.21 53.65 266.21 53.65 267.21 53.65 268.21 53.65 05 Oct 2008 226.39 53.66 227.39 53.66 228.39 53.66 229.39 53.66 230.39 53.66 231.39 53.66 232.39 53.66 233.39 53.66 234.39 53.66 235.39 53.66 236.39 53.66 237.39 53.66 238.39 53.66 239.39 53.66 240.39 53.66 241.39 53.66 242.39 53.66 243.39 53.66 244.39 53.66 245.39 53.66 246.39 53.66 247.39 53.66 248.39 53.66 249.39 53.66 250.39 53.66 251.39 53.66 252.39 53.66 253.39 53.66 254.39 53.66 255.39 53.66 256.39 53.66 257.39 53.66 258.39 53.66 259.39 53.66 260.39 53.66 261.39 53.66 262.39 53.66 263.39 53.66 264.39 53.66 265.39 53.66 266.39 53.66 267.39 53.66 268.39 53.66 06 Oct 2008 225.53 53.67 226.53 53.67 227.53 53.67 228.53 53.67 229.53 53.67 230.53 53.67 231.53 53.67 232.53 53.67 233.53 53.67 234.53 53.67 235.53 53.67 236.53 53.67 237.53 53.67 238.53 53.67 239.53 53.67 240.53 53.67 241.53 53.67 242.53 53.67 243.53 53.67 244.53 53.67 245.53 53.67 246.53 53.67 247.53 53.67 248.53 53.67 249.53 53.67 250.53 53.67 251.53 53.67 252.53 53.67 253.53 53.67 254.53 53.67 255.53 53.67 256.53 53.67 257.53 53.67 258.53 53.67 259.53 53.67 260.53 53.67 261.53 53.67 262.53 53.67 263.53 53.67 264.53 53.67 265.53 53.67 266.53 53.67 267.53 53.67 07 Oct 2008 224.94 53.69 225.94 53.69 226.94 53.69 227.94 53.69 228.94 53.69 229.94 53.69 230.94 53.69 231.94 53.69 232.94 53.69 233.94 53.69 234.94 53.69 235.94 53.69 236.94 53.69 237.94 53.69 238.94 53.69 239.94 53.69 240.94 53.69 241.94 53.69 242.94 53.69 243.94 53.69 244.94 53.69 245.94 53.69 246.94 53.69 247.94 53.69 248.94 53.69 249.94 53.69 250.94 53.69 251.94 53.69 252.94 53.69 253.94 53.69 254.94 53.69 255.94 53.69 256.94 53.69 257.94 53.69 258.94 53.69 259.94 53.69 260.94 53.69 261.94 53.69 262.94 53.69 263.94 53.69 264.94 53.69 265.94 53.69 266.94 53.69 08 Oct 2008 224.04 53.71 225.04 53.71 226.04 53.71 227.04 53.71 228.04 53.71 229.04 53.71 230.04 53.71 231.04 53.71 232.04 53.71 233.04 53.71 234.04 53.71 235.04 53.71 236.04 53.71 237.04 53.71 238.04 53.71 239.04 53.71 240.04 53.71 241.04 53.71 242.04 53.71 243.04 53.71 244.04 53.71 245.04 53.71 246.04 53.71 247.04 53.71 248.04 53.71 249.04 53.71 250.04 53.71 251.04 53.71 252.04 53.71 253.04 51.21 254.04 51.38 255.04 51.55 256.04 51.71 257.04 51.87 258.04 52.03 259.04 52.18 260.04 53.71 261.04 53.71 262.04 53.71 263.04 53.71 264.04 53.71 265.04 53.71 09 Oct 2008 222.99 53.95 223.99 53.95 224.99 53.95 225.99 53.95 226.99 53.95 227.99 53.95 228.99 53.95 229.99 53.95 230.99 53.95 231.99 53.95 232.99 53.95 233.99 53.95 234.99 53.95 235.99 53.95 236.99 53.95 237.99 53.95 238.99 53.95 239.99 53.95 240.99 53.95 241.99 53.95 242.99 53.95 243.99 53.95 244.99 53.95 245.99 53.95 246.99 53.95 247.99 53.95 248.99 53.95 249.99 53.95 250.99 53.95 251.99 53.95 252.99 53.95 253.99 53.95 254.99 53.95 255.99 53.95 256.99 53.95 257.99 53.95 258.99 53.95 259.99 53.95 260.99 53.95 261.99 53.95 262.99 53.95 263.99 53.95 264.99 53.95 10 Oct 2008 222.11 42.81 223.11 43.10 224.11 43.17 225.11 53.99 226.11 53.99 227.11 53.99 228.11 53.99 229.11 53.99 230.11 53.99 231.11 53.99 232.11 53.99 233.11 53.99 234.11 53.99 235.11 53.99 236.11 53.99 237.11 53.99 238.11 53.99 239.11 53.99 240.11 53.99 241.11 53.99 242.11 53.99 243.11 53.99 244.11 53.99 245.11 53.99 246.11 53.99 247.11 53.99 248.11 53.99 249.11 53.99 250.11 53.99 251.11 53.99 252.11 53.99 253.11 53.99 254.11 53.99 255.11 53.99 256.11 53.99 257.11 53.99 258.11 53.99 259.11 53.99 260.11 53.99 261.11 53.99 262.11 53.99 263.11 53.99 264.11 53.99 11 Oct 2008 221.07 41.78 222.07 41.90 223.07 42.01 224.07 42.11 225.07 42.20 226.07 42.27 227.07 42.33 228.07 42.58 229.07 42.62 230.07 42.85 231.07 43.06 232.07 43.27 233.07 43.46 234.07 43.64 235.07 43.81 236.07 44.17 237.07 44.32 238.07 54.04 239.07 54.04 240.07 54.04 241.07 54.04 242.07 54.04 243.07 54.04 244.07 54.04 245.07 54.04 246.07 54.04 247.07 54.04 248.07 54.04 249.07 54.04 250.07 54.04 251.07 54.04 252.07 54.04 253.07 54.04 254.07 54.04 255.07 54.04 256.07 54.04 257.07 54.04 258.07 54.04 259.07 54.04 260.07 54.04 261.07 54.04 262.07 54.04 12 Oct 2008 220.00 40.49 221.00 40.62 222.00 40.75 223.00 40.87 224.00 40.77 225.00 41.07 226.00 41.16 227.00 41.24 228.00 41.31 229.00 41.57 230.00 41.62 231.00 41.86 232.00 41.89 233.00 42.11 234.00 42.31 235.00 42.51 236.00 42.90 237.00 43.08 238.00 43.25 239.00 43.60 240.00 43.96 241.00 44.30 242.00 44.63 243.00 44.95 244.00 45.27 245.00 45.58 246.00 54.11 247.00 54.11 248.00 54.11 249.00 54.11 250.00 54.11 251.00 54.11 252.00 54.11 253.00 54.11 254.00 54.11 255.00 54.11 256.00 54.11 257.00 54.11 258.00 54.11 259.00 54.11 260.00 54.11 261.00 54.11 262.00 54.11 13 Oct 2008 219.35 39.51 220.35 39.43 221.35 39.55 222.35 39.66 223.35 39.77 224.35 39.87 225.35 39.97 226.35 40.05 227.35 40.13 228.35 40.41 229.35 40.47 230.35 40.53 231.35 40.77 232.35 40.81 233.35 41.04 234.35 41.26 235.35 41.47 236.35 41.67 237.35 41.87 238.35 42.25 239.35 42.43 240.35 42.79 241.35 43.15 242.35 43.50 243.35 43.85 244.35 44.18 245.35 44.51 246.35 44.83 247.35 45.14 248.35 45.45 249.35 45.74 250.35 46.03 251.35 51.29 252.35 52.75 253.35 53.59 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 14 Oct 2008 218.21 46.59 219.21 46.68 222.21 38.72 223.21 38.81 224.21 38.89 225.21 38.98 226.21 39.05 227.21 39.13 228.21 39.19 229.21 39.46 230.21 39.51 231.21 39.76 232.21 39.80 233.21 40.04 234.21 40.07 235.21 40.29 236.21 40.50 237.21 40.71 238.21 40.90 239.21 41.29 240.21 41.48 241.21 41.85 242.21 42.22 243.21 42.58 244.21 42.93 245.21 43.28 246.21 43.61 247.21 43.94 248.21 44.27 249.21 44.59 250.21 44.90 251.21 45.20 252.21 45.50 253.21 45.79 254.21 46.07 255.21 46.35 256.21 48.17 257.21 50.15 258.21 51.35 259.21 52.24 260.21 52.96 15 Oct 2008 217.02 37.23 218.02 37.49 219.02 37.55 220.02 37.62 221.02 37.69 222.02 37.75 223.02 37.82 224.02 37.88 225.02 38.14 226.02 38.21 227.02 38.26 228.02 38.32 229.02 38.37 230.02 38.62 231.02 38.66 232.02 38.89 233.02 38.93 234.02 39.15 235.02 39.18 236.02 39.39 237.02 39.60 238.02 39.80 239.02 40.00 240.02 40.39 241.02 40.57 242.02 40.95 243.02 41.32 244.02 41.69 245.02 42.04 246.02 42.40 247.02 42.74 248.02 43.08 249.02 43.41 250.02 43.74 251.02 44.06 252.02 44.37 253.02 44.68 254.02 44.98 255.02 45.28 256.02 45.57 257.02 45.85 258.02 46.13 259.02 46.41 16 Oct 2008 215.76 35.57 216.76 35.99 217.76 36.42 218.76 36.86 219.76 36.89 220.76 36.93 221.76 36.97 222.76 37.00 223.76 37.04 224.76 37.28 225.76 37.32 226.76 37.36 227.76 37.39 228.76 37.63 229.76 37.66 230.76 37.69 231.76 37.91 232.76 37.93 233.76 38.15 234.76 38.37 235.76 38.38 236.76 38.58 237.76 38.79 238.76 38.98 239.76 39.17 240.76 39.56 241.76 39.74 242.76 40.12 243.76 40.49 244.76 40.85 245.76 41.21 246.76 41.56 247.76 41.91 248.76 42.25 249.76 42.59 250.76 42.92 251.76 43.25 252.76 43.57 253.76 43.88 254.76 44.19 255.76 44.50 256.76 44.80 257.76 45.09 17 Oct 2008 214.45 34.13 215.45 34.53 216.45 34.92 217.45 35.32 218.45 35.73 219.45 36.13 220.45 36.14 221.45 36.35 222.45 36.36 223.45 36.38 224.45 36.39 225.45 36.60 226.45 36.62 227.45 36.63 228.45 36.84 229.45 36.86 230.45 36.87 231.45 37.08 232.45 37.28 233.45 37.29 234.45 37.49 235.45 37.49 236.45 37.69 237.45 37.88 238.45 38.07 239.45 38.26 240.45 38.44 241.45 38.82 242.45 38.99 243.45 39.36 244.45 39.73 245.45 40.09 246.45 40.45 247.45 40.80 248.45 41.15 249.45 41.49 250.45 41.83 251.45 42.16 252.45 42.49 253.45 42.81 254.45 43.13 255.45 43.45 256.45 43.76 257.45 44.06 18 Oct 2008 213.73 33.12 214.73 33.49 215.73 33.86 216.73 34.23 217.73 34.61 218.73 34.99 219.73 35.37 220.73 35.55 221.73 35.74 222.73 35.73 223.73 35.72 224.73 35.91 225.73 35.90 226.73 35.89 227.73 36.08 228.73 36.07 229.73 36.26 230.73 36.25 231.73 36.44 232.73 36.43 233.73 36.62 234.73 36.81 235.73 36.99 236.73 36.98 237.73 37.16 238.73 37.33 239.73 37.51 240.73 37.88 241.73 38.05 242.73 38.22 243.73 38.58 244.73 38.94 245.73 39.30 246.73 39.65 247.73 40.00 248.73 40.34 249.73 40.68 250.73 41.02 251.73 41.35 252.73 41.68 253.73 42.01 254.73 42.33 255.73 42.65 256.73 42.96 19 Oct 2008 213.64 32.67 214.64 33.02 215.64 33.37 216.64 33.72 217.64 34.08 218.64 34.43 219.64 34.79 220.64 34.96 221.64 35.12 222.64 35.09 223.64 35.26 224.64 35.22 225.64 35.39 226.64 35.36 227.64 35.54 228.64 35.51 229.64 35.68 230.64 35.65 231.64 35.82 232.64 36.00 233.64 35.97 234.64 36.14 235.64 36.31 236.64 36.47 237.64 36.64 238.64 36.81 239.64 36.97 240.64 37.13 241.64 37.29 242.64 37.65 243.64 37.80 244.64 38.15 245.64 38.50 246.64 38.85 247.64 39.19 248.64 39.53 249.64 39.87 250.64 40.20 251.64 40.53 252.64 40.86 253.64 41.19 254.64 41.51 20 Oct 2008 212.88 31.91 213.88 32.24 214.88 32.57 215.88 32.90 216.88 33.24 217.88 33.58 218.88 33.92 219.88 34.26 220.88 34.61 221.88 34.55 222.88 34.70 223.88 34.65 224.88 34.80 225.88 34.95 226.88 34.91 227.88 35.06 228.88 35.01 229.88 35.17 230.88 35.32 231.88 35.28 232.88 35.43 233.88 35.59 234.88 35.74 235.88 35.69 236.88 35.85 237.88 36.00 238.88 36.15 239.88 36.50 240.88 36.65 241.88 36.79 242.88 37.14 243.88 37.28 244.88 37.62 245.88 37.96 246.88 38.30 247.88 38.64 248.88 38.97 249.88 39.30 250.88 39.63 251.88 39.95 252.88 40.28 253.88 40.60 21 Oct 2008 212.11 31.46 213.11 31.77 214.11 32.09 215.11 32.41 216.11 32.73 217.11 33.05 218.11 33.38 219.11 33.71 220.11 34.04 221.11 34.17 222.11 34.30 223.11 34.23 224.11 34.36 225.11 34.50 226.11 34.44 227.11 34.57 228.11 34.71 229.11 34.65 230.11 34.79 231.11 34.93 232.11 35.06 233.11 35.00 234.11 35.14 235.11 35.28 236.11 35.42 237.11 35.56 238.11 35.70 239.11 35.83 240.11 35.97 241.11 36.31 242.11 36.44 243.11 36.57 244.11 36.91 245.11 37.24 246.11 37.57 247.11 37.89 248.11 38.22 249.11 38.54 250.11 38.87 251.11 39.19 252.11 39.51 253.11 39.82 22 Oct 2008 212.02 31.30 213.02 31.64 214.02 31.95 215.02 32.26 216.02 32.57 217.02 32.88 218.02 33.19 219.02 33.51 220.02 33.83 221.02 33.94 222.02 34.06 223.02 33.98 224.02 34.10 225.02 34.22 226.02 34.15 227.02 34.27 228.02 34.39 229.02 34.32 230.02 34.44 231.02 34.57 232.02 34.69 233.02 34.82 234.02 34.95 235.02 35.07 236.02 35.20 237.02 35.32 238.02 35.45 239.02 35.57 240.02 35.70 241.02 35.82 242.02 36.14 243.02 36.27 244.02 36.59 245.02 36.91 246.02 37.23 247.02 37.55 248.02 37.86 249.02 38.18 250.02 38.49 251.02 38.81 252.02 39.12 23 Oct 2008 211.20 30.86 212.20 31.42 213.20 31.72 214.20 32.02 215.20 32.32 216.20 32.62 217.20 32.93 218.20 33.23 219.20 33.54 220.20 33.64 221.20 33.75 222.20 33.86 223.20 33.77 224.20 33.88 225.20 33.99 226.20 34.10 227.20 34.01 228.20 34.12 229.20 34.24 230.20 34.35 231.20 34.47 232.20 34.58 233.20 34.69 234.20 34.81 235.20 34.92 236.20 35.04 237.20 35.15 238.20 35.26 239.20 35.38 240.20 35.69 241.20 35.80 242.20 35.92 243.20 36.23 244.20 36.54 245.20 36.85 246.20 37.16 247.20 37.47 248.20 37.77 249.20 38.08 250.20 38.39 251.20 38.69 24 Oct 2008 210.37 30.96 211.37 31.37 212.37 31.66 213.37 31.95 214.37 32.24 215.37 32.54 216.37 32.83 217.37 33.13 218.37 33.62 219.37 33.52 220.37 33.62 221.37 33.72 222.37 33.82 223.37 33.92 224.37 33.82 225.37 33.92 226.37 34.02 227.37 34.13 228.37 34.23 229.37 34.33 230.37 34.44 231.37 34.34 232.37 34.44 233.37 34.55 234.37 34.85 235.37 34.96 236.37 35.06 237.37 35.17 238.37 35.27 239.37 35.57 240.37 35.68 241.37 35.98 242.37 36.08 243.37 36.38 244.37 36.69 245.37 36.99 246.37 37.29 247.37 37.59 248.37 37.89 249.37 38.19 250.37 38.48 25 Oct 2008 209.52 31.43 210.52 31.72 211.52 32.00 212.52 32.29 213.52 32.58 214.52 32.86 215.52 33.15 216.52 33.44 217.52 33.73 218.52 33.62 219.52 33.71 220.52 33.81 221.52 33.90 222.52 33.99 223.52 34.08 224.52 33.98 225.52 34.07 226.52 34.17 227.52 34.26 228.52 34.36 229.52 34.45 230.52 34.55 231.52 34.64 232.52 34.74 233.52 34.83 234.52 34.93 235.52 35.22 236.52 35.32 237.52 35.42 238.52 35.51 239.52 35.81 240.52 35.90 241.52 36.20 242.52 36.49 243.52 36.78 244.52 37.08 245.52 37.37 246.52 37.66 247.52 37.96 248.52 38.25 249.52 38.54 26 Oct 2008 209.28 32.05 210.28 32.33 211.28 32.61 212.28 32.89 213.28 33.18 214.28 33.46 215.28 33.74 216.28 34.03 217.28 34.11 218.28 34.20 219.28 34.08 220.28 34.17 221.28 34.26 222.28 34.34 223.28 34.43 224.28 34.52 225.28 34.61 226.28 34.69 227.28 34.78 228.28 34.87 229.28 34.96 230.28 35.05 231.28 35.14 232.28 35.23 233.28 35.31 234.28 35.40 235.28 35.69 236.28 35.78 237.28 35.87 238.28 36.16 239.28 36.24 240.28 36.53 241.28 36.82 242.28 37.11 243.28 37.39 244.28 37.68 245.28 37.97 246.28 38.25 247.28 38.54 248.28 38.82 27 Oct 2008 208.38 33.08 209.38 33.36 210.38 33.64 211.38 33.92 212.38 34.20 213.38 34.48 214.38 34.56 215.38 34.64 216.38 34.72 217.38 34.80 218.38 34.88 219.38 34.97 220.38 35.05 221.38 35.13 222.38 35.21 223.38 35.29 224.38 35.38 225.38 35.46 226.38 35.54 227.38 35.62 228.38 35.71 229.38 35.79 230.38 35.87 231.38 35.96 232.38 36.04 233.38 36.32 234.38 36.41 235.38 36.69 236.38 36.77 237.38 37.05 238.38 37.13 239.38 37.42 240.38 37.70 241.38 37.98 242.38 38.26 243.38 38.54 244.38 38.82 245.38 39.10 246.38 39.38 247.38 39.66 28 Oct 2008 207.46 34.69 208.46 34.96 209.46 35.24 210.46 35.52 211.46 35.79 212.46 35.87 213.46 35.95 214.46 36.03 215.46 35.90 216.46 35.98 217.46 36.06 218.46 36.14 219.46 36.22 220.46 36.29 221.46 36.37 222.46 36.45 223.46 36.53 224.46 36.61 225.46 36.69 226.46 36.76 227.46 37.04 228.46 37.12 229.46 37.20 230.46 37.28 231.46 37.56 232.46 37.63 233.46 37.71 234.46 37.99 235.46 38.27 236.46 38.34 237.46 38.62 238.46 38.90 239.46 39.18 240.46 39.45 241.46 39.73 242.46 40.00 243.46 40.28 244.46 40.56 245.46 40.83 246.46 41.11 29 Oct 2008 206.52 36.86 207.52 37.14 208.52 37.41 209.52 37.49 210.52 37.56 211.52 37.64 212.52 37.71 213.52 37.79 214.52 37.86 215.52 37.94 216.52 38.01 217.52 38.09 218.52 38.16 219.52 38.24 220.52 38.31 221.52 38.39 222.52 38.66 223.52 38.74 224.52 38.81 225.52 38.89 226.52 38.96 227.52 39.24 228.52 39.31 229.52 39.39 230.52 39.66 231.52 39.74 232.52 40.01 233.52 40.08 234.52 40.36 235.52 40.63 236.52 40.90 237.52 41.18 238.52 41.45 239.52 41.72 240.52 41.99 241.52 42.27 242.52 42.54 243.52 42.81 244.52 43.08 245.52 43.35 30 Oct 2008 205.31 40.07 206.31 40.15 207.31 40.22 208.31 40.29 209.31 40.37 210.31 40.44 211.31 40.51 212.31 40.58 213.31 40.66 214.31 40.73 215.31 40.80 216.31 40.88 217.31 40.95 218.31 41.02 219.31 41.29 220.31 41.37 221.31 41.44 222.31 41.51 223.31 41.58 224.31 41.85 225.31 41.93 226.31 42.00 227.31 42.27 228.31 42.34 229.31 42.61 230.31 42.88 231.31 42.95 232.31 43.22 233.31 43.49 234.31 43.76 235.31 44.03 236.31 44.30 237.31 44.57 238.31 44.84 239.31 45.11 240.31 45.38 241.31 45.65 242.31 45.92 243.31 46.19 244.31 46.45 31 Oct 2008 204.32 43.21 205.32 43.28 206.32 43.55 207.32 43.62 208.32 43.69 209.32 43.76 210.32 43.84 211.32 44.11 212.32 44.18 213.32 44.25 214.32 44.32 215.32 44.39 216.32 44.46 217.32 44.53 218.32 44.80 219.32 44.87 220.32 44.94 221.32 45.01 222.32 45.28 223.32 45.35 224.32 45.62 225.32 45.68 226.32 45.95 227.32 46.02 228.32 46.29 229.32 46.56 230.32 46.83 231.32 47.09 232.32 47.36 233.32 47.63 234.32 47.89 235.32 48.16 236.32 48.43 237.32 48.69 238.32 48.96 239.32 49.23 240.32 49.49 241.32 49.76 242.32 50.02 243.32 50.29 01 Nov 2008 203.29 46.42 204.29 46.49 205.29 46.56 206.29 46.83 207.29 46.90 208.29 46.97 209.29 47.24 210.29 47.30 211.29 47.37 212.29 47.44 213.29 47.51 214.29 47.78 215.29 47.85 216.29 47.91 217.29 47.98 218.29 48.25 219.29 48.32 220.29 48.58 221.29 48.65 222.29 48.91 223.29 49.18 224.29 49.25 225.29 49.51 226.29 49.78 227.29 50.04 228.29 50.31 229.29 50.57 230.29 50.84 231.29 51.10 232.29 51.37 233.29 51.63 234.29 51.89 235.29 52.16 236.29 52.42 237.29 52.69 238.29 52.95 239.29 53.21 240.29 53.48 241.29 53.74 242.29 54.00 02 Nov 2008 202.05 48.69 203.05 48.76 204.05 49.03 205.05 49.09 206.05 49.16 207.05 49.43 208.05 49.50 209.05 49.56 210.05 49.63 211.05 49.89 212.05 49.96 213.05 50.02 214.05 50.29 215.05 50.35 216.05 50.62 217.05 50.68 218.05 50.95 219.05 51.21 220.05 51.28 221.05 51.54 222.05 51.80 223.05 52.06 224.05 52.33 225.05 52.59 226.05 52.85 227.05 53.11 228.05 53.38 229.05 53.64 230.05 53.90 231.05 54.16 232.05 54.42 233.05 54.68 234.05 54.94 235.05 55.21 236.05 55.47 237.05 55.73 238.05 55.99 239.05 56.25 240.05 56.51 241.05 56.77 242.05 57.03 03 Nov 2008 200.97 49.96 201.97 50.03 202.97 50.29 203.97 50.36 204.97 50.42 205.97 50.68 206.97 50.75 207.97 50.81 208.97 51.07 209.97 51.14 210.97 51.40 211.97 51.46 212.97 51.72 213.97 51.98 214.97 52.05 215.97 52.31 216.97 52.57 217.97 52.83 218.97 53.09 219.97 53.35 220.97 53.61 221.97 53.87 222.97 54.13 223.97 54.39 224.97 54.65 225.97 54.90 226.97 55.16 227.97 55.42 228.97 55.68 229.97 55.94 230.97 56.20 231.97 56.45 232.97 56.71 233.97 56.97 234.97 57.23 235.97 57.48 236.97 57.74 237.97 58.00 238.97 58.26 239.97 58.51 240.97 58.77 04 Nov 2008 199.85 50.40 200.85 50.66 201.85 50.72 202.85 50.79 203.85 51.05 204.85 51.11 205.85 51.37 206.85 51.43 207.85 51.69 208.85 51.95 209.85 52.01 210.85 52.27 211.85 52.52 212.85 52.78 213.85 53.04 214.85 53.30 215.85 53.55 216.85 53.81 217.85 54.07 218.85 54.32 219.85 54.58 220.85 54.83 221.85 55.09 222.85 55.34 223.85 55.60 224.85 55.85 225.85 56.11 226.85 56.36 227.85 56.62 228.85 56.87 229.85 57.13 230.85 57.38 231.85 57.63 232.85 57.89 233.85 58.14 234.85 58.40 235.85 58.65 236.85 58.90 237.85 59.16 238.85 59.41 239.85 59.66 05 Nov 2008 198.70 50.48 199.70 50.54 200.70 50.80 201.70 50.86 202.70 51.11 203.70 51.37 204.70 51.43 205.70 51.68 206.70 51.94 207.70 52.20 208.70 52.45 209.70 52.71 210.70 52.96 211.70 53.21 212.70 53.47 213.70 53.72 214.70 53.97 215.70 54.22 216.70 54.48 217.70 54.73 218.70 54.98 219.70 55.23 220.70 55.48 221.70 55.73 222.70 55.98 223.70 56.23 224.70 56.48 225.70 56.73 226.70 56.98 227.70 57.23 228.70 57.48 229.70 57.73 230.70 57.98 231.70 58.23 232.70 58.48 233.70 58.73 234.70 58.98 235.70 59.23 236.70 59.48 237.70 59.73 238.70 59.98 06 Nov 2008 196.93 50.05 197.93 50.30 198.93 50.36 199.93 50.61 200.93 50.87 201.93 51.12 202.93 51.37 203.93 51.63 204.93 51.88 205.93 52.13 206.93 52.38 207.93 52.63 208.93 52.88 209.93 53.13 210.93 53.38 211.93 53.63 212.93 53.88 213.93 54.12 214.93 54.37 215.93 54.62 216.93 54.87 217.93 55.11 218.93 55.36 219.93 55.60 220.93 55.85 221.93 56.09 222.93 56.34 223.93 56.58 224.93 56.83 225.93 57.07 226.93 57.32 227.93 57.56 228.93 57.80 229.93 58.05 230.93 58.29 231.93 58.54 232.93 58.78 233.93 59.02 234.93 59.27 235.93 59.51 236.93 59.76 237.93 60.00 07 Nov 2008 195.72 49.73 196.72 49.98 197.72 50.23 198.72 50.49 199.72 50.74 200.72 50.99 201.72 51.24 202.72 51.48 203.72 51.73 204.72 51.98 205.72 52.23 206.72 52.47 207.72 52.72 208.72 52.96 209.72 53.21 210.72 53.45 211.72 53.69 212.72 53.93 213.72 54.18 214.72 54.42 215.72 54.66 216.72 54.90 217.72 55.14 218.72 55.38 219.72 55.62 220.72 55.86 221.72 56.10 222.72 56.34 223.72 56.58 224.72 56.81 225.72 57.05 226.72 57.29 227.72 57.53 228.72 57.77 229.72 58.00 230.72 58.24 231.72 58.48 232.72 58.72 233.72 58.96 234.72 59.19 235.72 59.43 236.72 59.67 08 Nov 2008 194.47 49.45 195.47 49.70 196.47 49.95 197.47 50.20 198.47 50.45 199.47 50.70 200.47 50.94 201.47 51.19 202.47 51.43 203.47 51.67 204.47 51.92 205.47 52.16 206.47 52.40 207.47 52.64 208.47 52.88 209.47 53.12 210.47 53.35 211.47 53.59 212.47 53.83 213.47 54.06 214.47 54.30 215.47 54.53 216.47 54.77 217.47 55.00 218.47 55.23 219.47 55.47 220.47 55.70 221.47 55.93 222.47 56.16 223.47 56.40 224.47 56.63 225.47 56.86 226.47 57.09 227.47 57.32 228.47 57.55 229.47 57.78 230.47 58.01 231.47 58.24 232.47 58.48 233.47 58.71 234.47 58.94 235.47 59.17 09 Nov 2008 193.18 49.07 194.18 49.32 195.18 49.57 196.18 49.81 197.18 50.06 198.18 50.30 199.18 50.55 200.18 50.79 201.18 51.03 202.18 51.27 203.18 51.51 204.18 51.74 205.18 51.98 206.18 52.22 207.18 52.45 208.18 52.68 209.18 52.92 210.18 53.15 211.18 53.38 212.18 53.61 213.18 53.84 214.18 54.07 215.18 54.30 216.18 54.52 217.18 54.75 218.18 54.98 219.18 55.20 220.18 55.43 221.18 55.65 222.18 55.88 223.18 56.10 224.18 56.33 225.18 56.55 226.18 56.77 227.18 57.00 228.18 57.22 229.18 57.44 230.18 57.67 231.18 57.89 232.18 58.11 233.18 58.34 234.18 58.40 10 Nov 2008 191.85 48.61 192.85 48.86 193.85 49.11 194.85 49.35 195.85 49.60 196.85 49.84 197.85 50.08 198.85 50.32 199.85 50.56 200.85 50.79 201.85 51.03 202.85 51.26 203.85 51.50 204.85 51.73 205.85 51.96 206.85 52.19 207.85 52.42 208.85 52.64 209.85 52.87 210.85 53.09 211.85 53.32 212.85 53.54 213.85 53.76 214.85 53.98 215.85 54.21 216.85 54.43 217.85 54.65 218.85 54.86 219.85 55.08 220.85 55.30 221.85 55.52 222.85 55.73 223.85 55.95 224.85 56.17 225.85 56.38 226.85 56.62 227.85 56.86 228.85 57.11 229.85 57.35 230.85 57.50 231.85 57.50 232.85 57.50 11 Nov 2008 189.58 47.87 190.58 48.12 191.58 48.37 192.58 48.62 193.58 48.86 194.58 49.11 195.58 49.35 196.58 49.59 197.58 49.83 198.58 50.06 199.58 50.30 200.58 50.53 201.58 50.76 202.58 50.99 203.58 51.22 204.58 51.45 205.58 51.67 206.58 51.90 207.58 52.12 208.58 52.34 209.58 52.56 210.58 52.78 211.58 53.02 212.58 53.33 213.58 53.64 214.58 53.93 215.58 54.23 216.58 54.51 217.58 54.79 218.58 55.06 219.58 55.33 220.58 55.59 221.58 55.85 222.58 56.10 223.58 56.35 224.58 56.60 225.58 56.69 226.58 56.69 227.58 56.69 228.58 56.69 229.58 56.69 230.58 56.69 231.58 56.69 232.58 56.69 12 Nov 2008 188.18 47.30 189.18 47.55 190.18 47.80 191.18 48.06 192.18 48.30 193.18 48.55 194.18 48.79 195.18 49.03 196.18 49.27 197.18 49.51 198.18 49.74 199.18 49.98 200.18 50.21 201.18 50.43 202.18 50.66 203.18 50.89 204.18 51.15 205.18 51.53 206.18 51.90 207.18 52.26 208.18 52.61 209.18 52.94 210.18 53.26 211.18 53.58 212.18 53.88 213.18 54.18 214.18 54.47 215.18 54.75 216.18 55.02 217.18 55.29 218.18 55.55 219.18 55.81 220.18 56.06 221.18 56.16 222.18 56.16 223.18 56.16 224.18 56.16 225.18 56.16 226.18 56.16 227.18 56.16 228.18 56.16 229.18 56.16 230.18 56.16 231.18 56.16 13 Nov 2008 186.73 46.67 187.73 46.93 188.73 47.19 189.73 47.45 190.73 47.70 191.73 47.95 192.73 48.19 193.73 48.44 194.73 48.68 195.73 48.92 196.73 49.16 197.73 49.39 198.73 49.62 199.73 49.99 200.73 50.46 201.73 50.91 202.73 51.33 203.73 51.73 204.73 52.12 205.73 52.49 206.73 52.84 207.73 53.18 208.73 53.51 209.73 53.82 210.73 54.13 211.73 54.42 212.73 54.71 213.73 54.99 214.73 55.26 215.73 55.52 216.73 55.68 217.73 55.68 218.73 55.68 219.73 55.68 220.73 55.68 221.73 55.68 222.73 55.68 223.73 55.68 224.73 55.68 225.73 55.68 226.73 55.68 227.73 55.68 228.73 55.68 229.73 55.68 14 Nov 2008 185.23 45.98 186.23 46.25 187.23 46.52 188.23 46.78 189.23 47.04 190.23 47.30 191.23 47.55 192.23 47.80 193.23 48.05 194.23 48.29 195.23 48.54 196.23 48.86 197.23 49.47 198.23 50.03 199.23 50.55 200.23 51.04 201.23 51.50 202.23 51.93 203.23 52.33 204.23 52.72 205.23 53.08 206.23 53.43 207.23 53.76 208.23 54.08 209.23 54.39 210.23 54.68 211.23 54.97 212.23 55.24 213.23 55.25 214.23 55.25 215.23 55.25 216.23 55.25 217.23 55.25 218.23 55.25 219.23 55.25 220.23 55.25 221.23 55.25 222.23 55.25 223.23 55.25 224.23 55.25 225.23 55.25 226.23 55.25 227.23 55.25 228.23 55.25 15 Nov 2008 183.70 45.21 184.70 45.49 185.70 45.77 186.70 46.05 187.70 46.32 188.70 46.59 189.70 46.85 190.70 47.11 191.70 47.37 192.70 47.62 193.70 47.87 194.70 48.56 195.70 49.32 196.70 49.99 197.70 50.60 198.70 51.15 199.70 51.66 200.70 52.13 201.70 52.56 202.70 52.97 203.70 53.35 204.70 53.71 205.70 54.05 206.70 54.37 207.70 54.68 208.70 54.97 209.70 55.06 210.70 55.06 211.70 55.06 212.70 55.06 213.70 55.06 214.70 55.06 215.70 55.06 216.70 55.06 217.70 55.06 218.70 55.06 219.70 55.06 220.70 55.06 221.70 55.06 222.70 55.06 223.70 55.06 224.70 55.06 225.70 55.06 226.70 55.06 16 Nov 2008 180.91 43.95 181.91 44.26 182.91 44.57 183.91 44.87 184.91 45.16 185.91 45.45 186.91 45.74 187.91 46.02 188.91 46.29 189.91 46.56 190.91 46.83 191.91 47.09 192.91 47.51 193.91 48.68 194.91 49.62 195.91 50.41 196.91 51.10 197.91 51.70 198.91 52.24 199.91 52.73 200.91 53.18 201.91 53.59 202.91 53.97 203.91 54.32 204.91 54.66 205.91 54.70 206.91 54.70 207.91 54.70 208.91 54.70 209.91 54.70 210.91 54.70 211.91 54.70 212.91 54.70 213.91 54.70 214.91 54.70 215.91 54.70 216.91 54.70 217.91 54.70 218.91 54.70 219.91 54.70 220.91 54.70 221.91 54.70 222.91 54.70 223.91 54.70 224.91 54.70 225.91 54.70 17 Nov 2008 180.00 43.13 181.00 43.47 182.00 43.80 183.00 44.12 184.00 44.43 185.00 44.74 186.00 45.04 187.00 45.34 188.00 45.63 189.00 45.92 190.00 46.20 191.00 46.47 192.00 46.74 193.00 48.43 194.00 49.80 195.00 50.82 196.00 51.63 197.00 52.31 198.00 52.89 199.00 53.41 200.00 53.87 201.00 54.28 202.00 54.57 203.00 54.57 204.00 54.57 205.00 54.57 206.00 54.57 207.00 54.57 208.00 54.57 209.00 54.57 210.00 54.57 211.00 54.57 212.00 54.57 213.00 54.57 214.00 54.57 215.00 54.57 216.00 54.57 217.00 54.57 218.00 54.57 219.00 54.57 220.00 54.57 221.00 54.57 222.00 54.57 223.00 54.57 224.00 54.57 179.29 42.89 18 Nov 2008 180.00 42.50 181.00 42.86 182.00 43.21 183.00 43.55 184.00 43.89 185.00 44.22 186.00 44.54 187.00 44.85 188.00 45.16 189.00 45.46 190.00 45.75 191.00 46.04 192.00 46.32 193.00 49.66 194.00 51.26 195.00 52.30 196.00 53.09 197.00 53.73 198.00 54.06 199.00 54.06 200.00 54.06 201.00 54.06 202.00 54.06 203.00 54.06 204.00 54.06 205.00 54.06 206.00 54.06 207.00 54.06 208.00 54.06 209.00 54.06 210.00 54.06 211.00 54.06 212.00 54.06 213.00 54.06 214.00 54.06 215.00 54.06 216.00 54.06 217.00 54.06 218.00 54.06 219.00 54.06 220.00 54.06 221.00 54.06 222.00 54.06 223.00 54.06 177.62 41.62 178.62 42.00 179.62 42.37 19 Nov 2008 180.00 41.75 181.00 42.13 182.00 42.51 183.00 42.88 184.00 43.24 185.00 43.59 186.00 43.94 187.00 44.27 188.00 44.60 189.00 44.92 190.00 45.23 191.00 45.54 192.00 45.84 193.00 52.09 194.00 53.49 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 202.00 53.77 203.00 53.77 204.00 53.77 205.00 53.77 206.00 53.77 207.00 53.77 208.00 53.77 209.00 53.77 210.00 53.77 211.00 53.77 212.00 53.77 213.00 53.77 214.00 53.77 215.00 53.77 216.00 53.77 217.00 53.77 218.00 53.77 219.00 53.77 220.00 53.77 221.00 53.77 175.91 40.06 176.91 40.49 177.91 40.91 178.91 41.31 179.91 41.71 20 Nov 2008 180.00 40.83 181.00 41.25 182.00 41.67 183.00 42.07 184.00 42.46 185.00 42.85 186.00 43.22 187.00 43.58 188.00 43.94 189.00 44.28 190.00 44.62 191.00 44.95 192.00 45.27 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 207.00 53.29 208.00 53.29 209.00 53.29 210.00 53.29 211.00 53.29 212.00 53.29 213.00 53.29 214.00 53.29 215.00 53.29 216.00 53.29 217.00 53.29 218.00 53.29 219.00 53.29 174.15 38.33 175.15 38.62 176.15 39.09 177.15 39.56 178.15 40.02 179.15 40.46 21 Nov 2008 180.00 39.71 181.00 40.18 182.00 40.64 183.00 41.09 184.00 41.52 185.00 41.94 186.00 42.35 187.00 42.75 188.00 43.14 189.00 43.52 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 216.00 52.83 217.00 52.83 172.35 36.90 173.35 37.27 174.35 37.42 175.35 37.76 176.35 38.09 177.35 38.40 178.35 38.91 179.35 39.40 22 Nov 2008 180.00 38.34 181.00 38.87 182.00 39.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 170.51 35.70 171.51 35.94 172.51 35.97 173.51 36.19 174.51 36.40 175.51 36.60 176.51 36.99 177.51 37.17 178.51 37.53 179.51 38.08 23 Nov 2008 180.00 46.88 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 169.63 34.62 170.63 34.71 171.63 35.00 172.63 35.09 173.63 35.17 174.63 35.44 175.63 35.71 176.63 35.76 177.63 45.52 178.63 46.10 179.63 46.67 24 Nov 2008 180.00 45.11 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 165.02 51.91 166.02 51.91 167.02 51.91 168.02 51.91 169.02 51.91 170.02 51.91 173.02 42.87 174.02 42.96 175.02 43.25 176.02 43.33 177.02 43.59 178.02 44.05 179.02 44.50 25 Nov 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 163.06 40.76 164.06 40.93 165.06 40.92 166.06 41.13 167.06 41.16 168.06 51.68 169.06 51.68 170.06 51.68 171.06 51.68 172.06 51.68 173.06 51.68 177.06 42.55 178.06 42.66 179.06 42.96 26 Nov 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 164.07 11.16 165.07 10.99 166.07 40.32 167.07 40.29 168.07 40.42 169.07 40.50 170.07 40.53 171.07 40.59 172.07 40.67 173.07 40.76 174.07 51.67 175.07 51.67 176.07 51.67 177.07 51.67 178.07 51.67 27 Nov 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 159.04 51.66 160.04 51.66 161.04 51.66 162.04 51.66 163.04 51.66 164.04 51.66 165.04 51.66 166.04 51.66 168.04 10.98 169.04 11.00 170.04 10.82 171.04 10.82 172.04 39.92 173.04 39.95 174.04 40.01 175.04 40.09 176.04 40.19 177.04 40.31 178.04 40.43 179.04 40.57 28 Nov 2008 180.00 39.80 181.00 39.93 182.00 40.07 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 156.98 02.09 157.98 02.00 158.98 02.10 159.98 02.00 160.98 01.89 161.98 01.98 162.98 51.66 163.98 51.66 164.98 51.66 165.98 51.66 166.98 51.66 167.98 51.66 168.98 51.66 169.98 51.66 170.98 51.66 172.98 10.87 173.98 10.88 174.98 10.67 175.98 10.66 176.98 10.64 177.98 39.58 178.98 39.67 179.98 39.78 29 Nov 2008 180.00 10.54 181.00 10.51 182.00 10.46 183.00 10.41 184.00 39.32 185.00 39.45 186.00 39.60 187.00 39.75 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 154.89 02.10 155.89 02.24 156.89 02.17 157.89 02.10 158.89 02.03 159.89 02.15 160.89 02.06 161.89 01.97 162.89 02.07 163.89 01.96 164.89 02.05 165.89 51.66 166.89 51.66 167.89 51.66 168.89 51.66 169.89 51.66 170.89 51.66 171.89 51.66 172.89 51.66 173.89 51.66 174.89 51.66 175.89 51.66 176.89 51.66 177.89 51.66 178.89 51.66 179.89 10.56 30 Nov 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 10.77 187.00 10.51 188.00 10.42 189.00 39.25 190.00 39.39 191.00 39.73 192.00 40.07 193.00 40.61 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 152.79 02.39 153.79 02.36 154.79 02.32 155.79 02.48 156.79 02.43 157.79 02.38 158.79 02.32 159.79 02.46 160.79 02.39 161.79 02.32 162.79 02.44 163.79 02.36 164.79 02.27 165.79 02.37 166.79 02.27 167.79 02.36 168.79 02.24 169.79 51.87 170.79 51.87 171.79 51.87 172.79 51.87 173.79 51.87 174.79 51.87 175.79 51.87 176.79 51.87 177.79 51.87 178.79 51.87 179.79 51.87 01 Dec 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 10.95 193.00 10.85 194.00 39.63 195.00 40.15 196.00 40.86 197.00 41.58 198.00 42.29 199.00 42.99 150.66 02.78 151.66 02.76 152.66 02.75 153.66 02.93 154.66 02.91 155.66 02.88 156.66 02.85 157.66 02.81 158.66 02.97 159.66 02.93 160.66 02.88 161.66 02.83 162.66 02.97 163.66 02.91 164.66 02.84 165.66 02.97 166.66 02.89 167.66 02.80 168.66 02.91 169.66 02.81 170.66 02.91 171.66 02.80 172.66 52.28 173.66 52.28 174.66 52.28 175.66 52.28 176.66 52.28 177.66 52.28 178.66 52.28 179.66 52.28 02 Dec 2008 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 148.52 02.86 149.52 02.87 150.52 02.87 151.52 03.08 152.52 03.07 153.52 03.07 154.52 03.06 155.52 03.05 156.52 03.24 157.52 03.22 158.52 03.19 159.52 03.17 160.52 03.14 161.52 03.30 162.52 03.26 163.52 03.22 164.52 03.37 165.52 03.32 166.52 03.26 167.52 03.20 168.52 03.33 169.52 03.25 170.52 03.37 171.52 03.28 172.52 03.19 173.52 03.29 174.52 03.19 175.52 52.51 176.52 52.51 177.52 52.51 178.52 52.51 179.52 52.51 03 Dec 2008 180.00 52.94 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 186.00 52.94 187.00 52.94 188.00 52.94 189.00 52.94 190.00 52.94 191.00 52.94 192.00 52.94 193.00 52.94 194.00 52.94 195.00 52.94 146.37 03.04 147.37 03.27 148.37 03.30 149.37 03.32 150.37 03.34 151.37 03.36 152.37 03.37 153.37 03.58 154.37 03.59 155.37 03.59 156.37 03.59 157.37 03.59 158.37 03.58 159.37 03.77 160.37 03.76 161.37 03.74 162.37 03.72 163.37 03.89 164.37 03.86 165.37 03.83 166.37 03.79 167.37 03.94 168.37 03.90 169.37 03.84 170.37 03.98 171.37 03.92 172.37 03.85 173.37 03.98 174.37 03.90 175.37 03.81 176.37 03.92 177.37 03.82 178.37 03.91 179.37 52.94 04 Dec 2008 180.00 04.51 181.00 04.61 182.00 53.38 183.00 53.38 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 144.22 03.34 145.22 03.39 146.22 03.43 147.22 03.47 148.22 03.51 149.22 03.74 150.22 03.78 151.22 03.81 152.22 03.83 153.22 03.86 154.22 03.88 155.22 03.90 156.22 04.11 157.22 04.12 158.22 04.13 159.22 04.14 160.22 04.14 161.22 04.34 162.22 04.33 163.22 04.32 164.22 04.31 165.22 04.50 166.22 04.48 167.22 04.45 168.22 04.42 169.22 04.59 170.22 04.55 171.22 04.51 172.22 04.66 173.22 04.61 174.22 04.55 175.22 04.69 176.22 04.62 177.22 04.55 178.22 04.67 179.22 04.58 05 Dec 2008 180.00 05.44 181.00 05.37 182.00 05.49 183.00 05.40 184.00 05.31 185.00 53.83 186.00 53.83 187.00 53.83 188.00 53.83 189.00 53.83 190.00 53.83 142.07 04.70 143.07 04.57 144.07 04.41 145.07 04.43 146.07 04.23 147.07 04.00 148.07 03.94 149.07 03.94 150.07 03.98 151.07 04.23 152.07 04.27 153.07 04.31 154.07 04.34 155.07 04.37 156.07 04.40 157.07 04.43 158.07 04.65 159.07 04.67 160.07 04.69 161.07 04.70 162.07 04.71 163.07 04.92 164.07 04.93 165.07 04.93 166.07 04.92 167.07 05.12 168.07 05.11 169.07 05.09 170.07 05.08 171.07 05.25 172.07 05.23 173.07 05.20 174.07 05.16 175.07 05.32 176.07 05.27 177.07 05.42 178.07 05.37 179.07 05.31 06 Dec 2008 180.00 06.13 181.00 06.08 182.00 06.23 183.00 06.17 184.00 06.30 185.00 06.23 186.00 06.35 187.00 06.26 188.00 54.30 139.92 06.14 140.92 06.10 141.92 06.05 142.92 05.98 143.92 05.89 144.92 05.78 145.92 05.84 146.92 05.68 147.92 05.50 148.92 05.49 149.92 05.44 150.92 05.17 151.92 05.05 152.92 04.90 153.92 04.77 154.92 04.82 155.92 04.86 156.92 04.90 157.92 04.94 158.92 05.18 159.92 05.21 160.92 05.24 161.92 05.26 162.92 05.29 163.92 05.31 164.92 05.53 165.92 05.54 166.92 05.55 167.92 05.56 168.92 05.76 169.92 05.76 170.92 05.76 171.92 05.75 172.92 05.94 173.92 05.92 174.92 05.90 175.92 06.08 176.92 06.05 177.92 06.02 178.92 06.18 179.92 06.14 07 Dec 2008 180.00 06.79 181.00 06.96 182.00 06.93 183.00 07.09 184.00 07.05 185.00 07.00 186.00 07.15 137.78 07.41 138.78 07.45 139.78 07.27 140.78 07.29 141.78 07.29 142.78 07.27 143.78 07.24 144.78 07.19 145.78 07.32 146.78 07.24 147.78 07.12 148.78 07.19 149.78 07.03 150.78 07.03 151.78 06.81 152.78 06.75 153.78 06.66 154.78 06.52 155.78 06.53 156.78 06.29 157.78 06.19 158.78 06.02 159.78 05.50 160.78 05.75 161.78 05.79 162.78 05.83 163.78 05.86 164.78 05.89 165.78 06.12 166.78 06.15 167.78 06.18 168.78 06.20 169.78 06.21 170.78 06.43 171.78 06.44 172.78 06.45 173.78 06.45 174.78 06.65 175.78 06.65 176.78 06.64 177.78 06.83 178.78 06.81 179.78 06.79 08 Dec 2008 180.00 07.61 181.00 07.60 182.00 07.79 183.00 07.78 184.00 07.76 135.66 08.37 136.66 08.47 137.66 08.56 138.66 08.44 139.66 08.52 140.66 08.58 141.66 08.63 142.66 08.67 143.66 08.69 144.66 08.70 145.66 08.69 146.66 08.67 147.66 08.62 148.66 08.56 149.66 08.67 150.66 08.56 151.66 08.63 152.66 08.66 153.66 08.46 154.66 08.42 155.66 08.55 156.66 08.43 157.66 08.25 158.66 08.22 159.66 08.12 160.66 07.94 161.66 07.86 162.66 07.67 163.66 06.39 164.66 06.44 165.66 06.48 166.66 06.53 167.66 06.77 168.66 06.80 169.66 06.84 170.66 06.87 171.66 07.10 172.66 07.12 173.66 07.15 174.66 07.16 175.66 07.38 176.66 07.39 177.66 07.40 178.66 07.41 179.66 07.61 09 Dec 2008 180.00 08.40 181.00 08.42 182.00 08.43 133.55 09.28 134.55 09.43 135.55 09.38 136.55 09.52 137.55 09.65 138.55 09.57 139.55 09.68 140.55 09.79 141.55 09.89 142.55 09.77 143.55 09.84 144.55 09.91 145.55 09.96 146.55 09.99 147.55 10.01 148.55 10.21 149.55 10.20 150.55 10.16 151.55 10.31 152.55 10.23 153.55 10.32 154.55 10.38 155.55 10.42 156.55 10.41 157.55 10.36 158.55 10.27 159.55 10.31 160.55 10.30 161.55 10.40 162.55 10.22 163.55 10.32 164.55 10.28 165.55 10.04 166.55 07.08 167.55 07.14 168.55 07.39 169.55 07.44 170.55 07.49 171.55 07.53 172.55 07.58 173.55 07.82 174.55 07.85 175.55 07.89 176.55 08.12 177.55 08.15 178.55 08.17 179.55 08.19 10 Dec 2008 180.00 08.98 131.47 10.00 132.47 10.19 133.47 10.18 134.47 10.37 135.47 10.54 136.47 10.51 137.47 10.68 138.47 10.64 139.47 10.79 140.47 10.94 141.47 10.88 142.47 11.00 143.47 11.12 144.47 11.24 145.47 11.34 146.47 11.42 147.47 11.50 148.47 11.57 149.47 11.62 150.47 11.65 151.47 11.87 152.47 11.87 153.47 11.85 154.47 12.00 155.47 12.13 156.47 12.24 157.47 12.30 158.47 12.34 159.47 12.33 160.47 12.47 161.47 12.56 162.47 12.57 163.47 12.71 164.47 12.74 165.47 12.84 166.47 12.77 167.47 12.84 168.47 13.07 169.47 08.03 170.47 08.10 171.47 08.16 172.47 08.22 173.47 08.47 174.47 08.53 175.47 08.58 176.47 08.63 177.47 08.87 178.47 08.92 179.47 08.96 11 Dec 2008 129.41 10.77 130.41 10.99 131.41 11.02 132.41 11.04 133.41 11.25 134.41 11.27 135.41 11.47 136.41 11.48 137.41 11.67 138.41 11.87 139.41 11.86 140.41 12.04 141.41 12.21 142.41 12.18 143.41 12.35 144.41 12.50 145.41 12.65 146.41 12.79 147.41 12.72 148.41 12.84 149.41 12.95 150.41 13.24 151.41 13.33 152.41 13.40 153.41 13.46 154.41 13.69 155.41 13.71 156.41 13.91 157.41 14.09 158.41 14.24 159.41 14.36 160.41 14.44 161.41 14.49 162.41 14.68 163.41 14.83 164.41 15.10 165.41 15.29 166.41 15.38 167.41 15.53 168.41 15.68 169.41 15.93 170.41 16.19 171.41 08.77 172.41 08.85 173.41 08.92 174.41 09.19 175.41 09.26 176.41 09.32 177.41 09.39 12 Dec 2008 127.38 11.41 128.38 11.47 129.38 11.72 130.38 11.77 131.38 12.02 132.38 12.07 133.38 12.11 134.38 12.35 135.38 12.38 136.38 12.62 137.38 12.64 138.38 12.87 139.38 13.09 140.38 13.11 141.38 13.32 142.38 13.32 143.38 13.53 144.38 13.72 145.38 13.91 146.38 13.90 147.38 14.07 148.38 14.25 149.38 14.41 150.38 14.56 151.38 14.71 152.38 14.84 153.38 14.97 154.38 15.28 155.38 15.38 156.38 15.46 157.38 15.73 158.38 15.98 159.38 16.01 160.38 16.22 161.38 16.40 162.38 16.75 163.38 16.87 164.38 17.15 165.38 17.37 166.38 17.54 167.38 17.83 168.38 18.22 169.38 18.49 170.38 18.78 171.38 19.17 172.38 19.40 173.38 19.75 174.38 09.86 175.38 09.94 13 Dec 2008 125.39 11.96 126.39 12.25 127.39 12.33 128.39 12.40 129.39 12.68 130.39 12.75 131.39 12.82 132.39 13.09 133.39 13.16 134.39 13.43 135.39 13.49 136.39 13.55 137.39 13.81 138.39 13.86 139.39 14.11 140.39 14.36 141.39 14.40 142.39 14.65 143.39 14.68 144.39 14.92 145.39 15.15 146.39 15.17 147.39 15.39 148.39 15.61 149.39 15.82 150.39 16.03 151.39 16.23 152.39 16.42 153.39 16.60 154.39 16.78 155.39 16.95 156.39 17.11 157.39 17.46 158.39 17.60 159.39 17.93 160.39 18.04 161.39 18.33 162.39 18.61 163.39 18.87 164.39 19.10 165.39 19.31 166.39 19.69 167.39 20.02 168.39 20.31 169.39 20.55 170.39 20.51 171.39 20.37 172.39 20.51 173.39 20.44 14 Dec 2008 123.43 12.66 124.43 12.76 125.43 12.86 126.43 12.96 127.43 13.26 128.43 13.36 129.43 13.46 130.43 13.76 131.43 13.85 132.43 14.14 133.43 14.23 134.43 14.32 135.43 14.61 136.43 14.69 137.43 14.98 138.43 15.06 139.43 15.34 140.43 15.42 141.43 15.69 142.43 15.77 143.43 16.04 144.43 16.11 145.43 16.38 146.43 16.64 147.43 16.70 148.43 16.96 149.43 17.21 150.43 17.46 151.43 17.51 152.43 17.75 153.43 17.99 154.43 18.23 155.43 18.46 156.43 18.68 157.43 18.90 158.43 19.32 159.43 19.52 160.43 19.72 161.43 19.91 162.43 19.89 163.43 19.86 164.43 19.82 165.43 19.77 166.43 19.70 167.43 19.82 168.43 19.71 169.43 19.78 170.43 19.62 171.43 19.63 15 Dec 2008 123.19 13.55 124.19 13.67 125.19 13.79 126.19 13.91 127.19 14.23 128.19 14.35 129.19 14.47 130.19 14.78 131.19 14.90 132.19 15.01 133.19 15.33 134.19 15.44 135.19 15.55 136.19 15.86 137.19 15.97 138.19 16.28 139.19 16.39 140.19 16.69 141.19 16.80 142.19 17.10 143.19 17.21 144.19 17.51 145.19 17.61 146.19 17.91 147.19 18.00 148.19 18.30 149.19 18.60 150.19 18.69 151.19 18.98 152.19 19.27 153.19 19.16 154.19 19.25 155.19 19.13 156.19 19.21 157.19 19.09 158.19 19.17 159.19 19.04 160.19 19.12 161.19 18.98 162.19 19.05 163.19 18.91 164.19 18.97 165.19 19.02 166.19 18.87 167.19 18.92 168.19 18.95 16 Dec 2008 121.30 13.62 122.30 13.85 123.30 14.08 124.30 14.30 125.30 14.53 126.30 14.75 127.30 14.98 128.30 15.20 129.30 15.42 130.30 15.64 131.30 15.86 132.30 16.08 133.30 16.30 134.30 16.52 135.30 16.74 136.30 16.95 137.30 17.17 138.30 17.39 139.30 17.61 140.30 17.82 141.30 18.04 142.30 18.25 143.30 18.47 144.30 18.53 145.30 18.46 146.30 18.60 147.30 18.53 148.30 18.46 149.30 18.39 150.30 18.52 151.30 18.45 152.30 18.38 153.30 18.31 154.30 18.44 155.30 18.37 156.30 18.30 157.30 18.43 158.30 18.36 159.30 18.29 160.30 18.22 161.30 18.35 162.30 18.28 163.30 18.21 164.30 18.34 165.30 18.28 166.30 18.21 17 Dec 2008 119.46 13.62 120.46 13.86 121.46 14.09 122.46 14.33 123.46 14.56 124.46 14.79 125.46 15.03 126.46 15.26 127.46 15.49 128.46 15.72 129.46 15.95 130.46 16.18 131.46 16.41 132.46 16.63 133.46 16.86 134.46 17.09 135.46 17.31 136.46 17.54 137.46 17.76 138.46 17.71 139.46 17.67 140.46 17.83 141.46 17.79 142.46 17.75 143.46 17.70 144.46 17.66 145.46 17.82 146.46 17.78 147.46 17.75 148.46 17.71 149.46 17.67 150.46 17.63 151.46 17.80 152.46 17.77 153.46 17.73 154.46 17.70 155.46 17.67 156.46 17.84 157.46 17.82 158.46 17.79 159.46 17.77 160.46 17.95 161.46 17.93 162.46 17.91 163.46 17.90 164.46 17.89 18 Dec 2008 117.67 14.75 118.67 14.93 119.67 15.10 120.67 15.47 121.67 15.64 122.67 15.62 123.67 15.59 124.67 15.64 125.67 15.88 126.67 16.12 127.67 16.36 128.67 16.59 129.67 16.83 130.67 17.06 131.67 17.18 132.67 17.16 133.67 17.13 134.67 17.31 135.67 17.29 136.67 17.27 137.67 17.24 138.67 17.22 139.67 17.40 140.67 17.39 141.67 17.37 142.67 17.35 143.67 17.53 144.67 17.52 145.67 17.51 146.67 17.49 147.67 17.68 148.67 17.68 149.67 17.67 150.67 17.86 151.67 17.86 152.67 17.86 153.67 18.06 154.67 18.06 155.67 18.06 156.67 18.27 157.67 18.28 158.67 18.49 159.67 18.71 160.67 18.92 161.67 19.15 162.67 19.37 19 Dec 2008 115.91 15.30 116.91 15.29 117.91 15.48 118.91 15.63 119.91 15.88 120.91 16.13 121.91 16.37 122.91 16.62 123.91 16.86 124.91 17.11 125.91 17.19 126.91 17.38 127.91 17.37 128.91 17.36 129.91 17.35 130.91 17.55 131.91 17.54 132.91 17.54 133.91 17.53 134.91 17.73 135.91 17.73 136.91 17.73 137.91 17.93 138.91 17.93 139.91 18.13 140.91 18.13 141.91 18.14 142.91 18.34 143.91 18.35 144.91 18.56 145.91 18.77 146.91 18.79 147.91 19.00 148.91 19.22 149.91 19.44 150.91 19.66 151.91 19.88 152.91 20.11 153.91 20.34 154.91 20.57 155.91 20.80 156.91 21.04 157.91 21.28 158.91 21.52 159.91 21.77 160.91 22.02 20 Dec 2008 114.20 15.71 115.20 15.96 116.20 16.22 117.20 16.47 118.20 16.72 119.20 16.97 120.20 17.22 121.20 17.29 122.20 17.49 123.20 17.50 124.20 17.51 125.20 17.71 126.20 17.72 127.20 17.93 128.20 17.94 129.20 17.94 130.20 18.16 131.20 18.17 132.20 18.38 133.20 18.39 134.20 18.61 135.20 18.83 136.20 18.84 137.20 19.06 138.20 19.28 139.20 19.50 140.20 19.73 141.20 19.95 142.20 20.18 143.20 20.41 144.20 20.64 145.20 20.87 146.20 21.11 147.20 21.34 148.20 21.58 149.20 21.82 150.20 22.07 151.20 22.31 152.20 22.56 153.20 22.81 154.20 23.06 155.20 23.32 156.20 23.58 157.20 23.73 158.20 23.98 159.20 24.03 21 Dec 2008 112.54 16.74 113.54 17.00 114.54 17.26 115.54 17.51 116.54 17.77 117.54 17.86 118.54 18.08 119.54 18.10 120.54 18.32 121.54 18.34 122.54 18.56 123.54 18.78 124.54 18.80 125.54 19.02 126.54 19.05 127.54 19.27 128.54 19.50 129.54 19.73 130.54 19.95 131.54 20.18 132.54 20.42 133.54 20.65 134.54 20.88 135.54 21.12 136.54 21.36 137.54 21.59 138.54 21.83 139.54 22.08 140.54 22.32 141.54 22.57 142.54 22.81 143.54 23.06 144.54 23.31 145.54 23.46 146.54 23.51 147.54 23.56 148.54 23.81 149.54 23.86 150.54 23.91 151.54 23.96 152.54 24.21 153.54 24.26 154.54 24.36 155.54 24.63 156.54 24.92 157.54 25.20 22 Dec 2008 112.12 18.19 113.12 18.44 114.12 18.70 115.12 18.92 116.12 19.15 117.12 19.38 118.12 19.41 119.12 19.65 120.12 19.88 121.12 20.12 122.12 20.36 123.12 20.59 124.12 20.83 125.12 21.07 126.12 21.32 127.12 21.56 128.12 21.80 129.12 22.05 130.12 22.30 131.12 22.54 132.12 22.79 133.12 23.04 134.12 23.21 135.12 23.27 136.12 23.32 137.12 23.38 138.12 23.43 139.12 23.48 140.12 23.74 141.12 23.79 142.12 23.85 143.12 24.05 144.12 24.32 145.12 24.59 146.12 24.87 147.12 25.14 148.12 25.42 149.12 25.70 150.12 25.99 151.12 26.27 152.12 26.56 153.12 26.85 154.12 26.91 155.12 26.97 23 Dec 2008 110.55 19.63 111.55 19.89 112.55 20.15 113.55 20.41 114.55 20.67 115.55 20.93 116.55 21.19 117.55 21.44 118.55 21.70 119.55 21.96 120.55 22.22 121.55 22.48 122.55 22.73 123.55 22.99 124.55 23.25 125.55 23.51 126.55 23.57 127.55 23.62 128.55 23.68 129.55 23.74 130.55 24.00 131.55 24.05 132.55 24.11 133.55 24.27 134.55 24.54 135.55 24.82 136.55 25.09 137.55 25.37 138.55 25.65 139.55 25.93 140.55 26.21 141.55 26.49 142.55 26.69 143.55 26.75 144.55 27.01 145.55 27.07 146.55 27.13 147.55 27.39 148.55 27.45 149.55 27.70 150.55 27.76 151.55 28.02 152.55 28.08 153.55 28.35 24 Dec 2008 109.01 21.03 110.01 21.29 111.01 21.55 112.01 21.81 113.01 22.07 114.01 22.33 115.01 22.59 116.01 22.85 117.01 23.11 118.01 23.37 119.01 23.63 120.01 23.88 121.01 24.14 122.01 24.20 123.01 24.26 124.01 24.32 125.01 24.58 126.01 24.78 127.01 25.06 128.01 25.34 129.01 25.62 130.01 25.90 131.01 26.19 132.01 26.47 133.01 26.76 134.01 26.93 135.01 26.99 136.01 27.25 137.01 27.31 138.01 27.37 139.01 27.63 140.01 27.69 141.01 27.75 142.01 28.02 143.01 28.08 144.01 28.14 145.01 28.40 146.01 28.46 147.01 28.73 148.01 28.79 149.01 29.05 150.01 29.32 151.01 29.38 152.01 29.64 25 Dec 2008 107.52 22.20 108.52 22.47 109.52 22.73 110.52 22.99 111.52 23.25 112.52 23.51 113.52 23.77 114.52 24.03 115.52 24.29 116.52 24.55 117.52 24.81 118.52 24.88 119.52 25.15 120.52 25.44 121.52 25.73 122.52 26.02 123.52 26.32 124.52 26.61 125.52 26.90 126.52 27.17 127.52 27.23 128.52 27.50 129.52 27.56 130.52 27.62 131.52 27.68 132.52 27.75 133.52 28.01 134.52 28.07 135.52 28.14 136.52 28.40 137.52 28.47 138.52 28.53 139.52 28.79 140.52 28.86 141.52 29.12 142.52 29.19 143.52 29.45 144.52 29.52 145.52 29.78 146.52 29.85 147.52 30.12 148.52 30.38 149.52 30.65 150.52 30.92 26 Dec 2008 106.07 23.45 107.07 23.71 108.07 23.97 109.07 24.24 110.07 24.50 111.07 24.79 112.07 25.09 113.07 25.38 114.07 25.68 115.07 25.99 116.07 26.29 117.07 26.59 118.07 26.90 119.07 27.20 120.07 27.51 121.07 27.79 122.07 27.86 123.07 28.12 124.07 28.18 125.07 28.25 126.07 28.31 127.07 28.38 128.07 28.64 129.07 28.71 130.07 28.77 131.07 28.84 132.07 29.11 133.07 29.17 134.07 29.24 135.07 29.50 136.07 29.57 137.07 29.64 138.07 29.91 139.07 29.97 140.07 30.24 141.07 30.31 142.07 30.58 143.07 30.64 144.07 30.91 145.07 31.18 146.07 31.45 147.07 31.72 148.07 31.99 149.07 32.26 27 Dec 2008 105.57 24.65 106.57 24.96 107.57 25.27 108.57 25.59 109.57 25.91 110.57 26.22 111.57 26.54 112.57 26.87 113.57 27.19 114.57 27.51 115.57 27.84 116.57 28.16 117.57 28.49 118.57 28.60 119.57 28.66 120.57 28.73 121.57 28.79 122.57 28.86 123.57 28.93 124.57 29.20 125.57 29.26 126.57 29.33 127.57 29.40 128.57 29.67 129.57 29.74 130.57 29.80 131.57 29.87 132.57 30.14 133.57 30.21 134.57 30.28 135.57 30.55 136.57 30.62 137.57 30.89 138.57 30.96 139.57 31.23 140.57 31.30 141.57 31.57 142.57 31.85 143.57 32.12 144.57 32.39 145.57 32.66 146.57 32.93 28 Dec 2008 104.20 25.53 105.20 25.86 106.20 26.20 107.20 26.54 108.20 26.88 109.20 27.23 110.20 27.57 111.20 27.92 112.20 28.26 113.20 28.61 114.20 28.96 115.20 29.29 116.20 29.36 117.20 29.43 118.20 29.50 119.20 29.57 120.20 29.64 121.20 29.71 122.20 29.78 123.20 29.85 124.20 30.12 125.20 30.19 126.20 30.26 127.20 30.33 128.20 30.60 129.20 30.68 130.20 30.75 131.20 30.82 132.20 31.09 133.20 31.17 134.20 31.44 135.20 31.51 136.20 31.59 137.20 31.86 138.20 31.93 139.20 32.21 140.20 32.48 141.20 32.76 142.20 33.03 143.20 33.31 144.20 33.58 145.20 33.86