;;File created using SAA zone 5 31 Jul 2007 274.86 54.98 275.86 54.98 276.86 54.98 277.86 54.98 278.86 54.98 279.86 54.98 280.86 54.98 281.86 54.98 282.86 54.98 283.86 54.98 284.86 54.98 01 Aug 2007 274.18 55.12 275.18 55.12 276.18 55.12 277.18 55.12 278.18 55.12 279.18 55.12 280.18 55.12 281.18 55.12 282.18 55.12 283.18 55.12 284.18 55.12 02 Aug 2007 273.51 55.50 274.51 55.50 275.51 55.50 276.51 55.50 277.51 55.50 278.51 55.50 279.51 55.50 280.51 55.50 281.51 55.50 282.51 55.50 283.51 55.50 03 Aug 2007 272.85 55.04 273.85 55.10 274.85 55.15 275.85 55.23 276.85 55.20 277.85 55.27 278.85 55.27 279.85 55.40 280.85 55.47 281.85 55.50 282.85 55.68 04 Aug 2007 272.19 53.23 273.19 53.39 274.19 53.30 275.19 53.35 276.19 53.42 277.19 53.56 278.19 53.59 279.19 53.72 280.19 53.79 281.19 53.79 282.19 53.93 05 Aug 2007 271.55 50.83 272.55 51.44 273.55 51.54 274.55 51.64 275.55 51.79 276.55 51.82 277.55 51.95 278.55 52.00 279.55 51.97 280.55 52.08 281.55 52.14 06 Aug 2007 270.91 48.49 271.91 48.77 272.91 49.05 273.91 49.33 274.91 49.60 275.91 49.90 276.91 50.15 277.91 50.22 278.91 50.29 279.91 50.37 280.91 50.43 07 Aug 2007 270.28 47.67 271.28 47.96 272.28 48.24 273.28 48.52 274.28 48.80 275.28 48.88 276.28 48.96 277.28 49.03 278.28 49.11 279.28 49.18 280.28 49.25 08 Aug 2007 269.66 46.99 270.66 47.27 271.66 47.56 272.66 47.64 273.66 47.52 274.66 47.60 275.66 47.68 276.66 47.76 277.66 47.83 278.66 47.91 279.66 47.98 09 Aug 2007 269.05 46.26 270.05 46.54 271.05 46.63 272.05 46.71 273.05 46.79 274.05 46.67 275.05 46.75 276.05 46.82 277.05 47.10 278.05 47.18 279.05 47.25 10 Aug 2007 268.44 45.74 269.44 45.82 270.44 45.90 271.44 45.98 272.44 46.06 273.44 46.14 274.44 46.21 275.44 46.29 276.44 46.37 277.44 46.44 278.44 46.51 11 Aug 2007 267.83 45.49 268.83 45.57 269.83 45.65 270.83 45.72 271.83 45.80 272.83 45.87 273.83 45.95 274.83 46.02 275.83 46.10 276.83 46.17 277.83 46.25 12 Aug 2007 267.24 45.48 268.24 45.55 269.24 45.63 270.24 45.70 271.24 45.77 272.24 45.85 273.24 46.12 274.24 46.19 275.24 46.26 276.24 46.34 277.24 46.41 13 Aug 2007 266.65 46.45 267.65 46.52 268.65 46.59 269.65 46.66 270.65 46.73 271.65 46.80 272.65 46.87 273.65 46.94 274.65 47.01 275.65 47.08 276.65 47.15 14 Aug 2007 266.06 48.21 267.06 48.28 268.06 48.34 269.06 48.41 270.06 48.48 271.06 48.55 272.06 48.62 273.06 48.69 274.06 48.95 275.06 49.02 276.06 49.09 15 Aug 2007 265.48 65.49 266.48 65.49 267.48 65.49 268.48 65.49 269.48 65.49 270.48 65.49 271.48 65.49 272.48 65.49 273.48 65.49 274.48 65.49 275.48 65.49 16 Aug 2007 264.91 71.67 265.91 71.67 266.91 71.67 267.91 71.67 268.91 71.67 269.91 71.67 270.91 71.67 271.91 71.67 272.91 71.67 273.91 71.67 274.91 71.67 17 Aug 2007 264.34 78.97 265.34 78.97 266.34 78.97 267.34 78.97 268.34 78.97 269.34 78.97 270.34 78.97 271.34 78.97 272.34 78.97 273.34 78.97 274.34 78.97 18 Aug 2007 263.77 83.96 264.77 83.96 265.77 83.96 266.77 83.96 267.77 83.96 268.77 83.96 269.77 83.96 270.77 83.96 271.77 83.96 272.77 83.96 273.77 83.96 19 Aug 2007 263.21 86.08 264.21 86.08 265.21 86.08 266.21 86.08 267.21 86.08 268.21 86.08 269.21 86.08 270.21 86.08 271.21 86.08 272.21 86.08 273.21 86.08 20 Aug 2007 262.65 72.96 263.65 73.03 264.65 73.09 265.65 73.16 266.65 73.22 267.65 73.29 268.65 73.56 269.65 73.62 270.65 73.69 271.65 73.75 272.65 73.82 21 Aug 2007 262.10 73.14 263.10 73.20 264.10 73.27 265.10 73.33 266.10 73.40 267.10 73.46 268.10 73.53 269.10 73.60 270.10 73.66 271.10 73.73 272.10 73.80 22 Aug 2007 261.55 68.51 262.55 68.51 263.55 68.51 264.55 68.51 265.55 68.51 266.55 68.51 267.55 68.51 268.55 68.51 269.55 68.51 270.55 68.51 271.55 68.51 23 Aug 2007 261.00 64.27 262.00 64.27 263.00 64.27 264.00 64.27 265.00 64.27 266.00 64.27 267.00 64.27 268.00 64.27 269.00 64.27 270.00 64.27 271.00 64.27 24 Aug 2007 260.45 61.89 261.45 61.89 262.45 61.89 263.45 61.89 264.45 61.89 265.45 61.89 266.45 61.89 267.45 61.89 268.45 61.89 269.45 61.89 270.45 61.89 25 Aug 2007 259.91 60.20 260.91 60.20 261.91 60.20 262.91 60.20 263.91 60.20 264.91 60.20 265.91 60.20 266.91 60.20 267.91 60.20 268.91 60.20 269.91 60.20 26 Aug 2007 259.37 58.91 260.37 58.91 261.37 58.91 262.37 58.91 263.37 58.91 264.37 58.91 265.37 58.91 266.37 58.91 267.37 58.91 268.37 58.91 269.37 58.91 27 Aug 2007 258.83 57.97 259.83 57.97 260.83 57.97 261.83 57.97 262.83 57.97 263.83 57.97 264.83 57.97 265.83 57.97 266.83 57.97 267.83 57.97 268.83 57.97 28 Aug 2007 258.30 57.14 259.30 57.14 260.30 57.14 261.30 57.14 262.30 57.14 263.30 57.14 264.30 57.14 265.30 57.14 266.30 57.14 267.30 57.14 268.30 57.14 29 Aug 2007 257.76 56.58 258.76 56.58 259.76 56.58 260.76 56.58 261.76 56.58 262.76 56.58 263.76 56.58 264.76 56.58 265.76 56.58 266.76 56.58 267.76 56.58 30 Aug 2007 257.23 56.09 258.23 56.09 259.23 56.09 260.23 56.09 261.23 56.09 262.23 56.09 263.23 56.09 264.23 56.09 265.23 56.09 266.23 56.09 267.23 56.09 31 Aug 2007 256.70 55.65 257.70 55.65 258.70 55.65 259.70 55.65 260.70 55.65 261.70 55.65 262.70 55.65 263.70 55.65 264.70 55.65 265.70 55.65 266.70 55.65 01 Sep 2007 256.17 55.25 257.17 55.25 258.17 55.25 259.17 55.25 260.17 55.25 261.17 55.25 262.17 55.25 263.17 55.25 264.17 55.25 265.17 55.25 266.17 55.25 02 Sep 2007 255.64 55.08 256.64 55.08 257.64 55.08 258.64 55.08 259.64 55.08 260.64 55.08 261.64 55.08 262.64 55.08 263.64 55.08 264.64 55.08 265.64 55.08 03 Sep 2007 255.11 54.74 256.11 54.74 257.11 54.74 258.11 54.74 259.11 54.74 260.11 54.74 261.11 54.74 262.11 54.74 263.11 54.74 264.11 54.74 265.11 54.74 04 Sep 2007 254.58 54.62 255.58 54.62 256.58 54.62 257.58 54.62 258.58 54.62 259.58 54.62 260.58 54.62 261.58 54.62 262.58 54.62 263.58 54.62 264.58 54.62 05 Sep 2007 254.05 54.52 255.05 54.52 256.05 54.52 257.05 54.52 258.05 54.52 259.05 54.52 260.05 54.52 261.05 54.52 262.05 54.52 263.05 54.52 264.05 54.52 06 Sep 2007 253.52 54.44 254.52 54.44 255.52 54.44 256.52 54.44 257.52 54.44 258.52 54.44 259.52 54.44 260.52 54.44 261.52 54.44 262.52 54.44 263.52 54.44 07 Sep 2007 243.00 54.18 244.00 54.18 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18 268.00 54.18 269.00 54.18 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18 08 Sep 2007 242.47 54.12 243.47 54.12 244.47 54.12 245.47 54.12 246.47 54.12 247.47 54.12 248.47 54.12 249.47 54.12 250.47 54.12 251.47 54.12 252.47 54.12 253.47 54.12 254.47 54.12 255.47 54.12 256.47 54.12 257.47 54.12 258.47 54.12 259.47 54.12 260.47 54.12 261.47 54.12 262.47 54.12 263.47 54.12 264.47 54.12 265.47 54.12 266.47 54.12 267.47 54.12 268.47 54.12 269.47 54.12 270.47 54.12 271.47 54.12 272.47 54.12 09 Sep 2007 241.94 54.08 242.94 54.08 243.94 54.08 244.94 54.08 245.94 54.08 246.94 54.08 247.94 54.08 248.94 54.08 249.94 54.08 250.94 54.08 251.94 54.08 252.94 54.08 253.94 54.08 254.94 54.08 255.94 54.08 256.94 54.08 257.94 54.08 258.94 54.08 259.94 54.08 260.94 54.08 261.94 54.08 262.94 54.08 263.94 54.08 264.94 54.08 265.94 54.08 266.94 54.08 267.94 54.08 268.94 54.08 269.94 54.08 270.94 54.08 271.94 54.08 10 Sep 2007 241.41 54.05 242.41 54.05 243.41 54.05 244.41 54.05 245.41 54.05 246.41 54.05 247.41 54.05 248.41 54.05 249.41 54.05 250.41 54.05 251.41 54.05 252.41 54.05 253.41 54.05 254.41 54.05 255.41 54.05 256.41 54.05 257.41 54.05 258.41 54.05 259.41 54.05 260.41 54.05 261.41 54.05 262.41 54.05 263.41 54.05 264.41 54.05 265.41 54.05 266.41 54.05 267.41 54.05 268.41 54.05 269.41 54.05 270.41 54.05 11 Sep 2007 240.87 54.03 241.87 54.03 242.87 54.03 243.87 54.03 244.87 54.03 245.87 54.03 246.87 54.03 247.87 54.03 248.87 54.03 249.87 54.03 250.87 54.03 251.87 54.03 252.87 54.03 253.87 54.03 254.87 54.03 255.87 54.03 256.87 54.03 257.87 54.03 258.87 54.03 259.87 54.03 260.87 54.03 261.87 54.03 262.87 54.03 263.87 54.03 264.87 54.03 265.87 54.03 266.87 54.03 267.87 54.03 268.87 54.03 269.87 54.03 270.87 54.03 12 Sep 2007 240.34 54.01 241.34 54.01 242.34 54.01 243.34 54.01 244.34 54.01 245.34 54.01 246.34 54.01 247.34 54.01 248.34 54.01 249.34 54.01 250.34 54.01 251.34 54.01 252.34 54.01 253.34 54.01 254.34 54.01 255.34 54.01 256.34 54.01 257.34 54.01 258.34 54.01 259.34 54.01 260.34 54.01 261.34 54.01 262.34 54.01 263.34 54.01 264.34 54.01 265.34 54.01 266.34 54.01 267.34 54.01 268.34 54.01 269.34 54.01 270.34 54.01 13 Sep 2007 239.81 54.00 240.81 54.00 241.81 54.00 242.81 54.00 243.81 54.00 244.81 54.00 245.81 54.00 246.81 54.00 247.81 54.00 248.81 54.00 249.81 54.00 250.81 54.00 251.81 54.00 252.81 54.00 253.81 54.00 254.81 54.00 255.81 54.00 256.81 54.00 257.81 54.00 258.81 54.00 259.81 54.00 260.81 54.00 261.81 54.00 262.81 54.00 263.81 54.00 264.81 54.00 265.81 54.00 266.81 54.00 267.81 54.00 268.81 54.00 269.81 54.00 14 Sep 2007 239.27 54.00 240.27 54.00 241.27 54.00 242.27 54.00 243.27 54.00 244.27 54.00 245.27 54.00 246.27 54.00 247.27 54.00 248.27 54.00 249.27 54.00 250.27 54.00 251.27 54.00 252.27 54.00 253.27 54.00 254.27 54.00 255.27 54.00 256.27 54.00 257.27 54.00 258.27 54.00 259.27 54.00 260.27 54.00 261.27 54.00 262.27 54.00 263.27 54.00 264.27 54.00 265.27 54.00 266.27 54.00 267.27 54.00 268.27 54.00 269.27 54.00 15 Sep 2007 238.73 54.01 239.73 54.01 240.73 54.01 241.73 54.01 242.73 54.01 243.73 54.01 244.73 54.01 245.73 54.01 246.73 54.01 247.73 54.01 248.73 54.01 249.73 54.01 250.73 54.01 251.73 54.01 252.73 54.01 253.73 54.01 254.73 54.01 255.73 54.01 256.73 54.01 257.73 54.01 258.73 54.01 259.73 54.01 260.73 54.01 261.73 54.01 262.73 54.01 263.73 54.01 264.73 54.01 265.73 54.01 266.73 54.01 267.73 54.01 16 Sep 2007 238.19 54.03 239.19 54.03 240.19 54.03 241.19 54.03 242.19 54.03 243.19 54.03 244.19 54.03 245.19 54.03 246.19 54.03 247.19 54.03 248.19 54.03 249.19 54.03 250.19 54.03 251.19 54.03 252.19 54.03 253.19 54.03 254.19 54.03 255.19 54.03 256.19 54.03 257.19 54.03 258.19 54.03 259.19 54.03 260.19 54.03 261.19 54.03 262.19 54.03 263.19 54.03 264.19 54.03 265.19 54.03 266.19 54.03 267.19 54.03 268.19 54.03 17 Sep 2007 237.65 54.05 238.65 54.05 239.65 54.05 240.65 54.05 241.65 54.05 242.65 54.05 243.65 54.05 244.65 54.05 245.65 54.05 246.65 54.05 247.65 54.05 248.65 54.05 249.65 54.05 250.65 54.05 251.65 54.05 252.65 54.05 253.65 54.05 254.65 54.05 255.65 54.05 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05 266.65 54.05 267.65 54.05 18 Sep 2007 237.10 54.09 238.10 54.09 239.10 54.09 240.10 54.09 241.10 54.09 242.10 54.09 243.10 54.09 244.10 54.09 245.10 54.09 246.10 54.09 247.10 54.09 248.10 54.09 249.10 54.09 250.10 54.09 251.10 54.09 252.10 54.09 253.10 54.09 254.10 54.09 255.10 54.09 256.10 54.09 257.10 54.09 258.10 54.09 259.10 54.09 260.10 54.09 261.10 54.09 262.10 54.09 263.10 54.09 264.10 54.09 265.10 54.09 266.10 54.09 19 Sep 2007 236.31 48.89 237.31 49.01 238.31 52.58 239.31 54.13 240.31 54.13 241.31 54.13 242.31 54.13 243.31 54.13 244.31 54.13 245.31 54.13 246.31 54.13 247.31 54.13 248.31 54.13 249.31 54.13 250.31 54.13 251.31 54.13 252.31 54.13 253.31 54.13 254.31 54.13 255.31 54.13 256.31 54.13 257.31 54.13 258.31 54.13 259.31 54.13 260.31 54.13 261.31 54.13 262.31 54.13 263.31 54.13 264.31 54.13 265.31 54.13 266.31 54.13 267.31 54.13 268.31 54.13 269.31 54.13 270.31 54.13 271.31 54.13 272.31 54.13 273.31 54.13 274.31 54.13 20 Sep 2007 235.70 47.62 236.70 47.76 237.70 47.89 238.70 48.02 239.70 47.94 240.70 48.05 241.70 48.15 242.70 48.25 243.70 50.45 244.70 52.48 245.70 53.55 246.70 54.18 247.70 54.18 248.70 54.18 249.70 54.18 250.70 54.18 251.70 54.18 252.70 54.18 253.70 54.18 254.70 54.18 255.70 54.18 256.70 54.18 257.70 54.18 258.70 54.18 259.70 54.18 260.70 54.18 261.70 54.18 262.70 54.18 263.70 54.18 264.70 54.18 265.70 54.18 266.70 54.18 267.70 54.18 268.70 54.18 269.70 54.18 270.70 54.18 271.70 54.18 272.70 54.18 273.70 54.18 21 Sep 2007 235.09 46.44 236.09 46.61 237.09 46.57 238.09 46.73 239.09 46.87 240.09 46.81 241.09 46.94 242.09 47.06 243.09 47.18 244.09 47.29 245.09 47.39 246.09 47.49 247.09 47.58 248.09 47.66 249.09 49.42 250.09 51.17 251.09 52.27 252.09 53.08 253.09 53.73 254.09 54.27 255.09 54.45 256.09 54.45 257.09 54.45 258.09 54.45 259.09 54.45 260.09 54.45 261.09 54.45 262.09 54.45 263.09 54.45 264.09 54.45 265.09 54.45 266.09 54.45 267.09 54.45 268.09 54.45 269.09 54.45 270.09 54.45 271.09 54.45 272.09 54.45 273.09 54.45 22 Sep 2007 234.53 45.25 235.53 45.23 236.53 45.42 237.53 45.39 238.53 45.56 239.53 45.72 240.53 45.67 241.53 45.82 242.53 45.96 243.53 46.09 244.53 46.22 245.53 46.34 246.53 46.45 247.53 46.56 248.53 46.66 249.53 46.75 250.53 46.84 251.53 45.23 252.53 45.60 253.53 45.67 254.53 47.38 255.53 47.60 256.53 47.86 257.53 47.91 258.53 48.16 259.53 48.40 260.53 48.44 261.53 54.27 262.53 54.53 263.53 54.53 264.53 54.53 265.53 54.53 266.53 54.53 267.53 54.53 268.53 54.53 269.53 54.53 270.53 54.53 271.53 54.53 272.53 54.53 23 Sep 2007 233.90 44.02 234.90 44.03 235.90 44.22 236.90 44.21 237.90 44.40 238.90 44.38 239.90 44.55 240.90 44.51 241.90 44.67 242.90 44.82 243.90 44.97 244.90 45.11 245.90 45.24 246.90 45.37 247.90 45.49 248.90 45.61 249.90 45.72 250.90 45.82 251.90 45.92 252.90 46.21 253.90 46.30 254.90 46.38 255.90 46.66 256.90 46.73 257.90 47.00 258.90 47.26 259.90 48.60 260.90 49.70 261.90 50.59 262.90 51.33 263.90 51.97 264.90 52.53 265.90 53.03 266.90 53.48 267.90 53.90 268.90 54.28 269.90 54.63 270.90 54.63 271.90 54.63 24 Sep 2007 233.25 42.66 234.25 42.87 235.25 42.87 236.25 43.07 237.25 43.06 238.25 43.25 239.25 43.23 240.25 43.41 241.25 43.38 242.25 43.54 243.25 43.71 244.25 43.86 245.25 43.81 246.25 43.95 247.25 44.09 248.25 44.22 249.25 44.35 250.25 44.67 251.25 44.79 252.25 44.90 253.25 45.01 254.25 45.31 255.25 45.40 256.25 45.70 257.25 45.78 258.25 46.06 259.25 46.14 260.25 46.41 261.25 46.68 262.25 46.94 263.25 47.20 264.25 47.46 265.25 48.35 266.25 49.26 267.25 50.03 268.25 50.71 269.25 51.32 270.25 51.86 271.25 52.36 25 Sep 2007 232.60 41.60 233.60 41.61 234.60 41.61 235.60 41.80 236.60 41.80 237.60 41.99 238.60 41.97 239.60 42.15 240.60 42.13 241.60 42.30 242.60 42.47 243.60 42.64 244.60 42.60 245.60 42.75 246.60 42.90 247.60 43.04 248.60 43.18 249.60 43.32 250.60 43.45 251.60 43.57 252.60 43.90 253.60 44.01 254.60 44.12 255.60 44.43 256.60 44.53 257.60 44.83 258.60 44.92 259.60 45.21 260.60 45.49 261.60 45.77 262.60 46.05 263.60 46.32 264.60 46.59 265.60 46.85 266.60 47.11 267.60 47.37 268.60 47.62 269.60 47.87 270.60 48.19 26 Sep 2007 231.92 40.48 232.92 40.47 233.92 40.66 234.92 40.65 235.92 40.64 236.92 40.82 237.92 40.81 238.92 40.99 239.92 40.96 240.92 41.13 241.92 41.30 242.92 41.27 243.92 41.43 244.92 41.59 245.92 41.75 246.92 41.90 247.92 42.04 248.92 42.19 249.92 42.33 250.92 42.46 251.92 42.59 252.92 42.72 253.92 43.04 254.92 43.16 255.92 43.47 256.92 43.58 257.92 43.89 258.92 43.99 259.92 44.29 260.92 44.58 261.92 44.87 262.92 45.16 263.92 45.44 264.92 45.72 265.92 45.99 266.92 46.26 267.92 46.53 268.92 46.79 269.92 47.05 270.92 47.31 27 Sep 2007 231.34 39.15 232.34 39.53 233.34 39.51 234.34 39.68 235.34 39.66 236.34 39.83 237.34 39.81 238.34 39.98 239.34 39.95 240.34 40.11 241.34 40.08 242.34 40.24 243.34 40.40 244.34 40.56 245.34 40.71 246.34 40.66 247.34 40.81 248.34 40.96 249.34 41.10 250.34 41.24 251.34 41.57 252.34 41.70 253.34 41.83 254.34 41.96 255.34 42.28 256.34 42.39 257.34 42.71 258.34 42.82 259.34 43.13 260.34 43.43 261.34 43.73 262.34 44.02 263.34 44.32 264.34 44.61 265.34 44.89 266.34 45.17 267.34 45.45 268.34 45.73 269.34 46.00 270.34 46.27 28 Sep 2007 230.65 37.94 231.65 38.30 232.65 38.46 233.65 38.63 234.65 38.79 235.65 38.75 236.65 38.91 237.65 38.87 238.65 39.03 239.65 39.19 240.65 39.14 241.65 39.30 242.65 39.45 243.65 39.40 244.65 39.55 245.65 39.70 246.65 39.84 247.65 39.99 248.65 40.13 249.65 40.26 250.65 40.40 251.65 40.53 252.65 40.66 253.65 40.99 254.65 41.11 255.65 41.43 256.65 41.55 257.65 41.87 258.65 41.98 259.65 42.29 260.65 42.60 261.65 42.90 262.65 43.20 263.65 43.50 264.65 43.79 265.65 44.08 266.65 44.37 267.65 44.66 268.65 44.94 269.65 45.22 29 Sep 2007 229.94 36.87 230.94 37.22 231.94 37.56 232.94 37.71 233.94 37.86 234.94 37.81 235.94 37.95 236.94 38.10 237.94 38.05 238.94 38.19 239.94 38.34 240.94 38.28 241.94 38.43 242.94 38.57 243.94 38.71 244.94 38.85 245.94 38.99 246.94 38.93 247.94 39.06 248.94 39.20 249.94 39.53 250.94 39.66 251.94 39.78 252.94 39.91 253.94 40.03 254.94 40.36 255.94 40.47 256.94 40.79 257.94 40.91 258.94 41.22 259.94 41.53 260.94 41.83 261.94 42.14 262.94 42.44 263.94 42.74 264.94 43.03 265.94 43.33 266.94 43.62 267.94 43.91 268.94 44.20 30 Sep 2007 229.23 35.95 230.23 36.28 231.23 36.62 232.23 36.95 233.23 37.08 234.23 37.22 235.23 37.15 236.23 37.28 237.23 37.42 238.23 37.35 239.23 37.48 240.23 37.62 241.23 37.75 242.23 37.68 243.23 37.81 244.23 37.94 245.23 38.07 246.23 38.20 247.23 38.33 248.23 38.46 249.23 38.58 250.23 38.71 251.23 38.83 252.23 39.15 253.23 39.27 254.23 39.39 255.23 39.71 256.23 39.82 257.23 40.13 258.23 40.24 259.23 40.55 260.23 40.86 261.23 41.16 262.23 41.47 263.23 41.77 264.23 42.07 265.23 42.36 266.23 42.66 267.23 42.95 268.23 43.24 269.23 43.53 01 Oct 2007 228.48 35.16 229.48 35.48 230.48 35.80 231.48 36.12 232.48 36.44 233.48 36.56 234.48 36.48 235.48 36.60 236.48 36.72 237.48 36.84 238.48 36.76 239.48 36.88 240.48 37.01 241.48 37.13 242.48 37.25 243.48 37.37 244.48 37.29 245.48 37.41 246.48 37.53 247.48 37.65 248.48 37.77 249.48 38.08 250.48 38.20 251.48 38.31 252.48 38.43 253.48 38.74 254.48 38.85 255.48 38.96 256.48 39.27 257.48 39.38 258.48 39.68 259.48 39.99 260.48 40.29 261.48 40.59 262.48 40.89 263.48 41.19 264.48 41.49 265.48 41.78 266.48 42.08 267.48 42.37 268.48 42.66 02 Oct 2007 227.87 34.55 228.87 34.86 229.87 35.17 230.87 35.47 231.87 35.78 232.87 35.89 233.87 36.00 234.87 36.11 235.87 36.22 236.87 36.33 237.87 36.24 238.87 36.35 239.87 36.46 240.87 36.57 241.87 36.69 242.87 36.80 243.87 36.91 244.87 37.02 245.87 37.13 246.87 37.24 247.87 37.35 248.87 37.46 249.87 37.56 250.87 37.67 251.87 37.78 252.87 38.08 253.87 38.19 254.87 38.49 255.87 38.60 256.87 38.90 257.87 39.00 258.87 39.30 259.87 39.60 260.87 39.90 261.87 40.20 262.87 40.49 263.87 40.79 264.87 41.08 265.87 41.37 266.87 41.66 267.87 41.95 03 Oct 2007 227.09 34.04 228.09 34.34 229.09 34.64 230.09 34.94 231.09 35.23 232.09 35.53 233.09 35.63 234.09 35.73 235.09 35.83 236.09 35.93 237.09 35.84 238.09 35.94 239.09 36.04 240.09 36.14 241.09 36.24 242.09 36.34 243.09 36.44 244.09 36.55 245.09 36.65 246.09 36.75 247.09 36.85 248.09 36.95 249.09 37.05 250.09 37.15 251.09 37.45 252.09 37.55 253.09 37.65 254.09 37.95 255.09 38.04 256.09 38.34 257.09 38.44 258.09 38.73 259.09 39.03 260.09 39.32 261.09 39.61 262.09 39.91 263.09 40.20 264.09 40.49 265.09 40.78 266.09 41.06 267.09 41.35 04 Oct 2007 226.30 33.91 227.30 34.20 228.30 34.49 229.30 34.78 230.30 35.07 231.30 35.36 232.30 35.45 233.30 35.54 234.30 35.63 235.30 35.52 236.30 35.62 237.30 35.71 238.30 35.80 239.30 35.90 240.30 35.99 241.30 36.08 242.30 36.18 243.30 36.27 244.30 36.37 245.30 36.46 246.30 36.55 247.30 36.65 248.30 36.74 249.30 37.03 250.30 37.12 251.30 37.22 252.30 37.51 253.30 37.60 254.30 37.69 255.30 37.98 256.30 38.27 257.30 38.36 258.30 38.65 259.30 38.94 260.30 39.23 261.30 39.52 262.30 39.80 263.30 40.09 264.30 40.37 265.30 40.66 266.30 40.94 267.30 41.23 268.30 41.51 05 Oct 2007 225.47 33.79 226.47 34.08 227.47 34.36 228.47 34.64 229.47 34.93 230.47 35.21 231.47 35.50 232.47 35.58 233.47 35.47 234.47 35.55 235.47 35.64 236.47 35.72 237.47 35.81 238.47 35.90 239.47 35.98 240.47 36.07 241.47 36.16 242.47 36.24 243.47 36.33 244.47 36.42 245.47 36.50 246.47 36.59 247.47 36.88 248.47 36.96 249.47 37.05 250.47 37.14 251.47 37.42 252.47 37.51 253.47 37.79 254.47 37.88 255.47 38.16 256.47 38.25 257.47 38.53 258.47 38.81 259.47 39.10 260.47 39.38 261.47 39.66 262.47 39.95 263.47 40.23 264.47 40.51 265.47 40.79 266.47 41.07 267.47 41.35 06 Oct 2007 224.63 34.20 225.63 34.48 226.63 34.76 227.63 35.03 228.63 35.31 229.63 35.59 230.63 35.67 231.63 35.75 232.63 35.83 233.63 35.91 234.63 35.99 235.63 36.07 236.63 36.15 237.63 36.23 238.63 36.32 239.63 36.40 240.63 36.48 241.63 36.56 242.63 36.64 243.63 36.72 244.63 36.80 245.63 36.88 246.63 37.16 247.63 37.24 248.63 37.33 249.63 37.41 250.63 37.69 251.63 37.77 252.63 38.05 253.63 38.13 254.63 38.41 255.63 38.49 256.63 38.77 257.63 39.04 258.63 39.32 259.63 39.60 260.63 39.88 261.63 40.16 262.63 40.44 263.63 40.71 264.63 40.99 265.63 41.27 266.63 41.54 07 Oct 2007 223.98 34.96 224.98 35.24 225.98 35.51 226.98 35.79 227.98 36.06 228.98 36.34 229.98 36.61 230.98 36.69 231.98 36.76 232.98 36.64 233.98 36.72 234.98 36.79 235.98 36.87 236.98 36.95 237.98 37.02 238.98 37.10 239.98 37.18 240.98 37.45 241.98 37.53 242.98 37.60 243.98 37.68 244.98 37.76 245.98 37.83 246.98 38.11 247.98 38.19 248.98 38.26 249.98 38.54 250.98 38.61 251.98 38.89 252.98 38.96 253.98 39.24 254.98 39.32 255.98 39.59 256.98 39.87 257.98 40.14 258.98 40.41 259.98 40.69 260.98 40.96 261.98 41.24 262.98 41.51 263.98 41.78 264.98 42.06 265.98 42.33 08 Oct 2007 223.09 36.70 224.09 36.97 225.09 37.24 226.09 37.51 227.09 37.78 228.09 38.06 229.09 38.13 230.09 38.20 231.09 38.27 232.09 38.35 233.09 38.42 234.09 38.49 235.09 38.57 236.09 38.64 237.09 38.71 238.09 38.79 239.09 38.86 240.09 38.93 241.09 39.00 242.09 39.28 243.09 39.35 244.09 39.42 245.09 39.49 246.09 39.57 247.09 39.84 248.09 39.91 249.09 40.18 250.09 40.26 251.09 40.33 252.09 40.60 253.09 40.87 254.09 40.94 255.09 41.22 256.09 41.49 257.09 41.76 258.09 42.03 259.09 42.30 260.09 42.57 261.09 42.84 262.09 43.11 263.09 43.38 264.09 43.65 09 Oct 2007 222.18 63.40 223.18 63.40 224.18 63.40 225.18 63.40 226.18 63.40 227.18 63.40 228.18 63.40 229.18 63.40 230.18 63.40 231.18 63.40 232.18 63.40 233.18 63.40 234.18 63.40 235.18 63.40 236.18 63.40 237.18 63.40 238.18 63.40 239.18 63.40 240.18 63.40 241.18 63.40 242.18 63.40 243.18 63.40 244.18 63.40 245.18 63.40 246.18 63.40 247.18 63.40 248.18 63.40 249.18 63.40 250.18 63.40 251.18 63.40 252.18 63.40 253.18 63.40 254.18 63.40 255.18 63.40 256.18 63.40 257.18 63.40 258.18 63.40 259.18 63.40 260.18 63.40 261.18 63.40 262.18 63.40 263.18 63.40 264.18 63.40 10 Oct 2007 221.22 66.53 222.22 66.53 223.22 66.53 224.22 66.53 225.22 66.53 226.22 66.53 227.22 66.53 228.22 66.53 229.22 66.53 230.22 66.53 231.22 66.53 232.22 66.53 233.22 66.53 234.22 66.53 235.22 66.53 236.22 66.53 237.22 66.53 238.22 66.53 239.22 66.53 240.22 66.53 241.22 66.53 242.22 66.53 243.22 66.53 244.22 66.53 245.22 66.53 246.22 66.53 247.22 66.53 248.22 66.53 249.22 66.53 250.22 66.53 251.22 66.53 252.22 66.53 253.22 66.53 254.22 66.53 255.22 66.53 256.22 66.53 257.22 66.53 258.22 66.53 259.22 66.53 260.22 66.53 261.22 66.53 262.22 66.53 263.22 66.53 11 Oct 2007 220.24 73.04 221.24 73.04 222.24 73.04 223.24 73.04 224.24 73.04 225.24 73.04 226.24 73.04 227.24 73.04 228.24 73.04 229.24 73.04 230.24 73.04 231.24 73.04 232.24 73.04 233.24 73.04 234.24 73.04 235.24 73.04 236.24 73.04 237.24 73.04 238.24 73.04 239.24 73.04 240.24 73.04 241.24 73.04 242.24 73.04 243.24 73.04 244.24 73.04 245.24 73.04 246.24 73.04 247.24 73.04 248.24 73.04 249.24 73.04 250.24 73.04 251.24 73.04 252.24 73.04 253.24 73.04 254.24 73.04 255.24 73.04 256.24 73.04 257.24 73.04 258.24 73.04 259.24 73.04 260.24 73.04 261.24 73.04 12 Oct 2007 219.54 77.92 220.54 77.92 221.54 77.92 222.54 77.92 223.54 77.92 224.54 77.92 225.54 77.92 226.54 77.92 227.54 77.92 228.54 77.92 229.54 77.92 230.54 77.92 231.54 77.92 232.54 77.92 233.54 77.92 234.54 77.92 235.54 77.92 236.54 77.92 237.54 77.92 238.54 77.92 239.54 77.92 240.54 77.92 241.54 77.92 242.54 77.92 243.54 77.92 244.54 77.92 245.54 77.92 246.54 77.92 247.54 77.92 248.54 77.92 249.54 77.92 250.54 77.92 251.54 77.92 252.54 77.92 253.54 77.92 254.54 77.92 255.54 77.92 256.54 77.92 257.54 77.92 258.54 77.92 259.54 77.92 260.54 77.92 13 Oct 2007 218.39 79.95 219.39 79.95 220.39 79.95 221.39 79.95 222.39 79.95 223.39 79.95 224.39 79.95 225.39 79.95 226.39 79.95 227.39 79.95 228.39 79.95 229.39 79.95 230.39 79.95 231.39 79.95 232.39 79.95 233.39 79.95 234.39 79.95 235.39 79.95 236.39 79.95 237.39 79.95 238.39 79.95 239.39 79.95 240.39 79.95 241.39 79.95 242.39 79.95 243.39 79.95 244.39 79.95 245.39 79.95 246.39 79.95 247.39 79.95 248.39 79.95 249.39 79.95 250.39 79.95 251.39 79.95 252.39 79.95 253.39 79.95 254.39 79.95 255.39 79.95 256.39 79.95 257.39 79.95 258.39 79.95 259.39 79.95 260.39 79.95 14 Oct 2007 217.41 61.42 218.41 61.48 219.41 61.54 220.41 61.60 221.41 61.66 222.41 61.72 223.41 61.79 224.41 61.85 225.41 61.91 226.41 62.17 227.41 62.23 228.41 62.29 229.41 62.35 230.41 62.41 231.41 62.67 232.41 62.73 233.41 62.79 234.41 63.05 235.41 63.11 236.41 63.17 237.41 63.43 238.41 63.50 239.41 63.76 240.41 64.02 241.41 64.08 242.41 64.34 243.41 64.40 244.41 64.66 245.41 64.92 246.41 65.19 247.41 65.45 248.41 65.71 249.41 65.97 250.41 66.23 251.41 66.50 252.41 66.76 253.41 67.02 254.41 67.28 255.41 67.55 256.41 67.81 257.41 68.07 258.41 68.34 259.41 68.60 15 Oct 2007 216.28 61.07 217.28 61.12 218.28 61.18 219.28 61.24 220.28 61.30 221.28 61.35 222.28 61.41 223.28 61.67 224.28 61.73 225.28 61.78 226.28 61.84 227.28 61.90 228.28 62.16 229.28 62.21 230.28 62.27 231.28 62.53 232.28 62.59 233.28 62.84 234.28 62.90 235.28 63.16 236.28 63.22 237.28 63.48 238.28 63.53 239.28 63.79 240.28 64.05 241.28 64.11 242.28 64.37 243.28 64.63 244.28 64.89 245.28 65.15 246.28 65.41 247.28 65.67 248.28 65.93 249.28 66.19 250.28 66.45 251.28 66.71 252.28 66.97 253.28 67.23 254.28 67.50 255.28 67.76 256.28 68.02 257.28 68.28 16 Oct 2007 215.54 60.23 216.54 60.28 217.54 60.34 218.54 60.39 219.54 60.64 220.54 60.70 221.54 60.75 222.54 60.80 223.54 61.06 224.54 61.11 225.54 61.16 226.54 61.42 227.54 61.47 228.54 61.52 229.54 61.78 230.54 61.83 231.54 62.08 232.54 62.14 233.54 62.39 234.54 62.65 235.54 62.70 236.54 62.96 237.54 63.21 238.54 63.27 239.54 63.52 240.54 63.78 241.54 64.03 242.54 64.29 243.54 64.55 244.54 64.80 245.54 65.06 246.54 65.32 247.54 65.57 248.54 65.83 249.54 66.09 250.54 66.35 251.54 66.61 252.54 66.87 253.54 67.13 254.54 67.39 255.54 67.65 256.54 67.91 17 Oct 2007 214.35 59.28 215.35 59.32 216.35 59.37 217.35 59.42 218.35 59.67 219.35 59.72 220.35 59.77 221.35 60.01 222.35 60.06 223.35 60.11 224.35 60.36 225.35 60.41 226.35 60.66 227.35 60.70 228.35 60.95 229.35 61.00 230.35 61.25 231.35 61.30 232.35 61.55 233.35 61.80 234.35 62.05 235.35 62.10 236.35 62.35 237.35 62.60 238.35 62.85 239.35 63.10 240.35 63.35 241.35 63.61 242.35 63.86 243.35 64.11 244.35 64.37 245.35 64.62 246.35 64.87 247.35 65.01 248.35 65.01 249.35 65.01 250.35 65.01 251.35 65.01 252.35 65.01 253.35 65.01 254.35 65.01 255.35 65.01 256.35 65.01 18 Oct 2007 213.11 58.00 214.11 58.24 215.11 58.29 216.11 58.33 217.11 58.57 218.11 58.62 219.11 58.66 220.11 58.90 221.11 58.94 222.11 59.19 223.11 59.23 224.11 59.47 225.11 59.51 226.11 59.76 227.11 60.00 228.11 60.04 229.11 60.29 230.11 60.53 231.11 60.57 232.11 60.82 233.11 61.06 234.11 61.30 235.11 61.55 236.11 61.79 237.11 62.04 238.11 62.29 239.11 62.34 240.11 62.34 241.11 62.34 242.11 62.34 243.11 62.34 244.11 62.34 245.11 62.34 246.11 62.34 247.11 62.34 248.11 62.34 249.11 62.34 250.11 62.34 251.11 62.34 252.11 62.34 253.11 62.34 254.11 62.34 255.11 62.34 19 Oct 2007 211.82 56.86 212.82 57.10 213.82 57.13 214.82 57.17 215.82 57.41 216.82 57.44 217.82 57.68 218.82 57.72 219.82 57.95 220.82 57.99 221.82 58.23 222.82 58.46 223.82 58.50 224.82 58.73 225.82 58.97 226.82 59.01 227.82 59.24 228.82 59.48 229.82 59.72 230.82 59.95 231.82 60.19 232.82 60.39 233.82 60.39 234.82 60.39 235.82 60.39 236.82 60.39 237.82 60.39 238.82 60.39 239.82 60.39 240.82 60.39 241.82 60.39 242.82 60.39 243.82 60.39 244.82 60.39 245.82 60.39 246.82 60.39 247.82 60.39 248.82 60.39 249.82 60.39 250.82 60.39 251.82 60.39 252.82 60.39 253.82 60.39 20 Oct 2007 211.02 55.81 212.02 56.04 213.02 56.07 214.02 56.30 215.02 56.33 216.02 56.56 217.02 56.59 218.02 56.82 219.02 57.05 220.02 57.08 221.02 57.31 222.02 57.54 223.02 57.57 224.02 57.80 225.02 58.03 226.02 58.26 227.02 58.49 228.02 58.72 229.02 58.95 230.02 59.06 231.02 59.06 232.02 59.06 233.02 59.06 234.02 59.06 235.02 59.06 236.02 59.06 237.02 59.06 238.02 59.06 239.02 59.06 240.02 59.06 241.02 59.06 242.02 59.06 243.02 59.06 244.02 59.06 245.02 59.06 246.02 59.06 247.02 59.06 248.02 59.06 249.02 59.06 250.02 59.06 251.02 59.06 252.02 59.06 253.02 59.06 21 Oct 2007 209.65 54.82 210.65 54.84 211.65 55.07 212.65 55.10 213.65 55.32 214.65 55.55 215.65 55.57 216.65 55.79 217.65 56.02 218.65 56.04 219.65 56.26 220.65 56.49 221.65 56.71 222.65 56.93 223.65 57.15 224.65 57.37 225.65 57.59 226.65 57.82 227.65 58.04 228.65 58.09 229.65 58.09 230.65 58.09 231.65 58.09 232.65 58.09 233.65 58.09 234.65 58.09 235.65 58.09 236.65 58.09 237.65 58.09 238.65 58.09 239.65 58.09 240.65 58.09 241.65 58.09 242.65 58.09 243.65 58.09 244.65 58.09 245.65 58.09 246.65 58.09 247.65 58.09 248.65 58.09 249.65 58.09 250.65 58.09 251.65 58.09 22 Oct 2007 208.22 53.59 209.22 53.82 210.22 54.04 211.22 54.06 212.22 54.28 213.22 54.50 214.22 54.51 215.22 54.73 216.22 54.95 217.22 55.17 218.22 55.38 219.22 55.64 220.22 55.90 221.22 56.15 222.22 56.41 223.22 56.65 224.22 56.90 225.22 57.14 226.22 57.20 227.22 57.20 228.22 57.20 229.22 57.20 230.22 57.20 231.22 57.20 232.22 57.20 233.22 57.20 234.22 57.20 235.22 57.20 236.22 57.20 237.22 57.20 238.22 57.20 239.22 57.20 240.22 57.20 241.22 57.20 242.22 57.20 243.22 57.20 244.22 57.20 245.22 57.20 246.22 57.20 247.22 57.20 248.22 57.20 249.22 57.20 250.22 57.20 251.22 57.20 23 Oct 2007 208.03 52.89 209.03 53.10 210.03 53.35 211.03 53.66 212.03 53.95 213.03 54.25 214.03 54.53 215.03 54.81 216.03 55.08 217.03 55.35 218.03 55.61 219.03 55.87 220.03 56.12 221.03 56.37 222.03 56.61 223.03 56.64 224.03 56.64 225.03 56.64 226.03 56.64 227.03 56.64 228.03 56.64 229.03 56.64 230.03 56.64 231.03 56.64 232.03 56.64 233.03 56.64 234.03 56.64 235.03 56.64 236.03 56.64 237.03 56.64 238.03 56.64 239.03 56.64 240.03 56.64 241.03 56.64 242.03 56.64 243.03 56.64 244.03 56.64 245.03 56.64 246.03 56.64 247.03 56.64 248.03 56.64 249.03 56.64 24 Oct 2007 207.16 52.77 208.16 53.10 209.16 53.42 210.16 53.73 211.16 54.03 212.16 54.32 213.16 54.61 214.16 54.89 215.16 55.16 216.16 55.42 217.16 55.68 218.16 55.93 219.16 56.14 220.16 56.14 221.16 56.14 222.16 56.14 223.16 56.14 224.16 56.14 225.16 56.14 226.16 56.14 227.16 56.14 228.16 56.14 229.16 56.14 230.16 56.14 231.16 56.14 232.16 56.14 233.16 56.14 234.16 56.14 235.16 56.14 236.16 56.14 237.16 56.14 238.16 56.14 239.16 56.14 240.16 56.14 241.16 56.14 242.16 56.14 243.16 56.14 244.16 56.14 245.16 56.14 246.16 56.14 247.16 56.14 248.16 56.14 25 Oct 2007 206.29 52.83 207.29 53.17 208.29 53.49 209.29 53.81 210.29 54.11 211.29 54.41 212.29 54.70 213.29 54.97 214.29 55.24 215.29 55.51 216.29 55.69 217.29 55.69 218.29 55.69 219.29 55.69 220.29 55.69 221.29 55.69 222.29 55.69 223.29 55.69 224.29 55.69 225.29 55.69 226.29 55.69 227.29 55.69 228.29 55.69 229.29 55.69 230.29 55.69 231.29 55.69 232.29 55.69 233.29 55.69 234.29 55.69 235.29 55.69 236.29 55.69 237.29 55.69 238.29 55.69 239.29 55.69 240.29 55.69 241.29 55.69 242.29 55.69 243.29 55.69 244.29 55.69 245.29 55.69 246.29 55.69 247.29 55.69 26 Oct 2007 205.39 52.88 206.39 53.23 207.39 53.57 208.39 53.90 209.39 54.21 210.39 54.51 211.39 54.80 212.39 55.07 213.39 55.34 214.39 55.48 215.39 55.48 216.39 55.48 217.39 55.48 218.39 55.48 219.39 55.48 220.39 55.48 221.39 55.48 222.39 55.48 223.39 55.48 224.39 55.48 225.39 55.48 226.39 55.48 227.39 55.48 228.39 55.48 229.39 55.48 230.39 55.48 231.39 55.48 232.39 55.48 233.39 55.48 234.39 55.48 235.39 55.48 236.39 55.48 237.39 55.48 238.39 55.48 239.39 55.48 240.39 55.48 241.39 55.48 242.39 55.48 243.39 55.48 244.39 55.48 245.39 55.48 246.39 55.48 27 Oct 2007 204.47 52.92 205.47 53.30 206.47 53.65 207.47 53.99 208.47 54.31 209.47 54.62 210.47 54.91 211.47 55.11 212.47 55.11 213.47 55.11 214.47 55.11 215.47 55.11 216.47 55.11 217.47 55.11 218.47 55.11 219.47 55.11 220.47 55.11 221.47 55.11 222.47 55.11 223.47 55.11 224.47 55.11 225.47 55.11 226.47 55.11 227.47 55.11 228.47 55.11 229.47 55.11 230.47 55.11 231.47 55.11 232.47 55.11 233.47 55.11 234.47 55.11 235.47 55.11 236.47 55.11 237.47 55.11 238.47 55.11 239.47 55.11 240.47 55.11 241.47 55.11 242.47 55.11 243.47 55.11 244.47 55.11 245.47 55.11 28 Oct 2007 204.24 53.24 205.24 53.63 206.24 53.99 207.24 54.33 208.24 54.65 209.24 54.96 210.24 54.96 211.24 54.96 212.24 54.96 213.24 54.96 214.24 54.96 215.24 54.96 216.24 54.96 217.24 54.96 218.24 54.96 219.24 54.96 220.24 54.96 221.24 54.96 222.24 54.96 223.24 54.96 224.24 54.96 225.24 54.96 226.24 54.96 227.24 54.96 228.24 54.96 229.24 54.96 230.24 54.96 231.24 54.96 232.24 54.96 233.24 54.96 234.24 54.96 235.24 54.96 236.24 54.96 237.24 54.96 238.24 54.96 239.24 54.96 240.24 54.96 241.24 54.96 242.24 54.96 243.24 54.96 244.24 54.96 29 Oct 2007 203.28 53.28 204.28 53.70 205.28 54.10 206.28 54.46 207.28 54.64 208.28 54.64 209.28 54.64 210.28 54.64 211.28 54.64 212.28 54.64 213.28 54.64 214.28 54.64 215.28 54.64 216.28 54.64 217.28 54.64 218.28 54.64 219.28 54.64 220.28 54.64 221.28 54.64 222.28 54.64 223.28 54.64 224.28 54.64 225.28 54.64 226.28 54.64 227.28 54.64 228.28 54.64 229.28 54.64 230.28 54.64 231.28 54.64 232.28 54.64 233.28 54.64 234.28 54.64 235.28 54.64 236.28 54.64 237.28 54.64 238.28 54.64 239.28 54.64 240.28 54.64 241.28 54.64 242.28 54.64 243.28 54.64 30 Oct 2007 202.31 53.26 203.31 53.76 204.31 54.20 205.31 54.54 206.31 54.54 207.31 54.54 208.31 54.54 209.31 54.54 210.31 54.54 211.31 54.54 212.31 54.54 213.31 54.54 214.31 54.54 215.31 54.54 216.31 54.54 217.31 54.54 218.31 54.54 219.31 54.54 220.31 54.54 221.31 54.54 222.31 54.54 223.31 54.54 224.31 54.54 225.31 54.54 226.31 54.54 227.31 54.54 228.31 54.54 229.31 54.54 230.31 54.54 231.31 54.54 232.31 54.54 233.31 54.54 234.31 54.54 235.31 54.54 236.31 54.54 237.31 54.54 238.31 54.54 239.31 54.54 240.31 54.54 241.31 54.54 242.31 54.54 31 Oct 2007 201.31 53.12 202.31 53.75 203.31 54.29 204.31 54.46 205.31 54.46 206.31 54.46 207.31 54.46 208.31 54.46 209.31 54.46 210.31 54.46 211.31 54.46 212.31 54.46 213.31 54.46 214.31 54.46 215.31 54.46 216.31 54.46 217.31 54.46 218.31 54.46 219.31 54.46 220.31 54.46 221.31 54.46 222.31 54.46 223.31 54.46 224.31 54.46 225.31 54.46 226.31 54.46 227.31 54.46 228.31 54.46 229.31 54.46 230.31 54.46 231.31 54.46 232.31 54.46 233.31 54.46 234.31 54.46 235.31 54.46 236.31 54.46 237.31 54.46 238.31 54.46 239.31 54.46 240.31 54.46 241.31 54.46 01 Nov 2007 200.92 53.24 201.92 54.06 202.92 54.19 203.92 54.19 204.92 54.19 205.92 54.19 206.92 54.19 207.92 54.19 208.92 54.19 209.92 54.19 210.92 54.19 211.92 54.19 212.92 54.19 213.92 54.19 214.92 54.19 215.92 54.19 216.92 54.19 217.92 54.19 218.92 54.19 219.92 54.19 220.92 54.19 221.92 54.19 222.92 54.19 223.92 54.19 224.92 54.19 225.92 54.19 226.92 54.19 227.92 54.19 228.92 54.19 229.92 54.19 230.92 54.19 231.92 54.19 232.92 54.19 233.92 54.19 234.92 54.19 235.92 54.19 236.92 54.19 237.92 54.19 238.92 54.19 239.92 54.19 02 Nov 2007 199.87 45.61 200.87 45.91 201.87 54.13 202.87 54.13 203.87 54.13 204.87 54.13 205.87 54.13 206.87 54.13 207.87 54.13 208.87 54.13 209.87 54.13 210.87 54.13 211.87 54.13 212.87 54.13 213.87 54.13 214.87 54.13 215.87 54.13 216.87 54.13 217.87 54.13 218.87 54.13 219.87 54.13 220.87 54.13 221.87 54.13 222.87 54.13 223.87 54.13 224.87 54.13 225.87 54.13 226.87 54.13 227.87 54.13 228.87 54.13 229.87 54.13 230.87 54.13 231.87 54.13 232.87 54.13 233.87 54.13 234.87 54.13 235.87 54.13 236.87 54.13 237.87 54.13 238.87 54.13 03 Nov 2007 198.81 44.39 199.81 44.72 200.81 45.05 201.81 45.36 202.81 54.09 203.81 54.09 204.81 54.09 205.81 54.09 206.81 54.09 207.81 54.09 208.81 54.09 209.81 54.09 210.81 54.09 211.81 54.09 212.81 54.09 213.81 54.09 214.81 54.09 215.81 54.09 216.81 54.09 217.81 54.09 218.81 54.09 219.81 54.09 220.81 54.09 221.81 54.09 222.81 54.09 223.81 54.09 224.81 54.09 225.81 54.09 226.81 54.09 227.81 54.09 228.81 54.09 229.81 54.09 230.81 54.09 231.81 54.09 232.81 54.09 233.81 54.09 234.81 54.09 235.81 54.09 236.81 54.09 237.81 54.09 04 Nov 2007 197.72 42.93 198.72 43.31 199.72 43.67 200.72 44.03 201.72 44.38 202.72 44.72 203.72 54.05 204.72 54.05 205.72 54.05 206.72 54.05 207.72 54.05 208.72 54.05 209.72 54.05 210.72 54.05 211.72 54.05 212.72 54.05 213.72 54.05 214.72 54.05 215.72 54.05 216.72 54.05 217.72 54.05 218.72 54.05 219.72 54.05 220.72 54.05 221.72 54.05 222.72 54.05 223.72 54.05 224.72 54.05 225.72 54.05 226.72 54.05 227.72 54.05 228.72 54.05 229.72 54.05 230.72 54.05 231.72 54.05 232.72 54.05 233.72 54.05 234.72 54.05 235.72 54.05 236.72 54.05 05 Nov 2007 196.60 41.58 197.60 41.81 198.60 42.23 199.60 42.44 200.60 42.84 201.60 43.22 202.60 54.03 203.60 54.03 204.60 54.03 205.60 54.03 206.60 54.03 207.60 54.03 208.60 54.03 209.60 54.03 210.60 54.03 211.60 54.03 212.60 54.03 213.60 54.03 214.60 54.03 215.60 54.03 216.60 54.03 217.60 54.03 218.60 54.03 219.60 54.03 220.60 54.03 221.60 54.03 222.60 54.03 223.60 54.03 224.60 54.03 225.60 54.03 226.60 54.03 227.60 54.03 228.60 54.03 229.60 54.03 230.60 54.03 231.60 54.03 232.60 54.03 233.60 54.03 234.60 54.03 235.60 54.03 06 Nov 2007 195.22 40.38 196.22 40.48 197.22 40.76 198.22 40.83 199.22 41.09 200.22 41.33 201.22 41.76 202.22 42.18 203.22 54.01 204.22 54.01 205.22 54.01 206.22 54.01 207.22 54.01 208.22 54.01 209.22 54.01 210.22 54.01 211.22 54.01 212.22 54.01 213.22 54.01 214.22 54.01 215.22 54.01 216.22 54.01 217.22 54.01 218.22 54.01 219.22 54.01 220.22 54.01 221.22 54.01 222.22 54.01 223.22 54.01 224.22 54.01 225.22 54.01 226.22 54.01 227.22 54.01 228.22 54.01 229.22 54.01 230.22 54.01 231.22 54.01 232.22 54.01 233.22 54.01 234.22 54.01 07 Nov 2007 194.05 39.13 195.05 39.29 196.05 39.43 197.05 39.57 198.05 39.69 199.05 39.99 200.05 40.09 201.05 40.37 202.05 40.63 203.05 41.09 204.05 41.53 205.05 53.60 206.05 53.60 207.05 53.60 208.05 53.60 209.05 53.60 210.05 53.60 211.05 53.60 212.05 53.60 213.05 53.60 214.05 53.60 215.05 53.60 216.05 53.60 217.05 53.60 218.05 53.60 219.05 53.60 220.05 53.60 221.05 53.60 222.05 53.60 223.05 53.60 224.05 53.60 225.05 53.60 226.05 53.60 227.05 53.60 228.05 53.60 229.05 53.60 230.05 53.60 231.05 53.60 232.05 53.60 233.05 53.60 08 Nov 2007 192.85 37.98 193.85 37.99 194.85 38.18 195.85 38.37 196.85 38.55 197.85 38.52 198.85 38.67 199.85 39.01 200.85 39.14 201.85 39.26 202.85 39.56 203.85 39.85 204.85 40.33 205.85 40.79 206.85 41.24 207.85 53.00 208.85 53.00 209.85 53.00 210.85 53.00 211.85 53.00 212.85 53.00 213.85 53.00 214.85 53.00 215.85 53.00 216.85 53.00 217.85 53.00 218.85 53.00 219.85 53.00 220.85 53.00 221.85 53.00 222.85 53.00 223.85 53.00 224.85 53.00 225.85 53.00 226.85 53.00 227.85 53.00 228.85 53.00 229.85 53.00 230.85 53.00 231.85 53.00 09 Nov 2007 191.43 36.76 192.43 36.79 193.43 37.01 194.43 37.03 195.43 37.25 196.43 37.26 197.43 37.46 198.43 37.65 199.43 37.64 200.43 37.81 201.43 37.97 202.43 38.12 203.43 38.46 204.43 38.78 205.43 38.90 206.43 39.40 207.43 39.88 208.43 40.35 209.43 40.81 210.43 41.26 211.43 41.69 212.43 52.61 213.43 52.61 214.43 52.61 215.43 52.61 216.43 52.61 217.43 52.61 218.43 52.61 219.43 52.61 220.43 52.61 221.43 52.61 222.43 52.61 223.43 52.61 224.43 52.61 225.43 52.61 226.43 52.61 227.43 52.61 228.43 52.61 229.43 52.61 230.43 52.61 231.43 52.61 10 Nov 2007 190.18 52.23 191.18 52.23 192.18 52.23 193.18 52.23 196.18 36.23 197.18 36.44 198.18 36.45 199.18 36.66 200.18 36.65 201.18 36.84 202.18 37.03 203.18 37.20 204.18 37.36 205.18 37.51 206.18 37.85 207.18 38.18 208.18 38.50 209.18 39.00 210.18 39.49 211.18 39.97 212.18 40.43 213.18 40.88 214.18 41.33 215.18 41.75 216.18 42.17 217.18 42.57 218.18 42.97 219.18 43.35 220.18 52.23 221.18 52.23 222.18 52.23 223.18 52.23 224.18 52.23 225.18 52.23 226.18 52.23 227.18 52.23 228.18 52.23 229.18 52.23 230.18 52.23 11 Nov 2007 188.90 51.85 189.90 51.85 190.90 51.85 191.90 51.85 192.90 51.85 193.90 51.85 194.90 51.85 195.90 51.85 196.90 51.85 197.90 51.85 198.90 51.85 201.90 35.88 202.90 36.07 203.90 36.05 204.90 36.22 205.90 36.39 206.90 36.75 207.90 36.90 208.90 37.23 209.90 37.56 210.90 38.08 211.90 38.58 212.90 39.07 213.90 39.55 214.90 40.02 215.90 40.48 216.90 40.92 217.90 41.36 218.90 41.78 219.90 42.19 220.90 42.59 221.90 42.97 222.90 43.35 223.90 43.72 224.90 44.08 225.90 44.42 226.90 51.85 227.90 51.85 228.90 51.85 12 Nov 2007 187.59 51.88 188.59 51.88 189.59 51.88 190.59 51.88 191.59 51.88 192.59 51.88 193.59 51.88 194.59 51.88 195.59 51.88 196.59 51.88 197.59 51.88 198.59 51.88 199.59 51.88 200.59 51.88 201.59 51.88 202.59 51.88 203.59 51.88 206.59 35.48 207.59 35.64 208.59 35.80 209.59 35.95 210.59 36.29 211.59 36.62 212.59 37.14 213.59 37.66 214.59 38.16 215.59 38.65 216.59 39.13 217.59 39.60 218.59 40.05 219.59 40.50 220.59 40.94 221.59 41.36 222.59 41.77 223.59 42.18 224.59 42.57 225.59 42.95 226.59 43.32 227.59 43.69 13 Nov 2007 186.24 51.92 187.24 51.92 188.24 51.92 189.24 51.92 190.24 51.92 191.24 51.92 192.24 51.92 193.24 51.92 194.24 51.92 195.24 51.92 196.24 51.92 197.24 51.92 198.24 51.92 199.24 51.92 200.24 51.92 201.24 51.92 202.24 51.92 203.24 51.92 204.24 51.92 205.24 51.92 206.24 51.92 207.24 51.92 208.24 51.92 209.24 51.92 211.24 35.04 212.24 35.38 213.24 35.71 214.24 36.23 215.24 36.74 216.24 37.25 217.24 37.74 218.24 38.23 219.24 38.70 220.24 39.17 221.24 39.62 222.24 40.07 223.24 40.51 224.24 40.93 225.24 41.35 226.24 41.75 14 Nov 2007 184.28 51.98 185.28 51.98 186.28 51.98 187.28 51.98 188.28 51.98 189.28 51.98 190.28 51.98 191.28 51.98 192.28 51.98 193.28 51.98 194.28 51.98 195.28 51.98 196.28 51.98 197.28 51.98 198.28 51.98 199.28 51.98 200.28 51.98 201.28 51.98 202.28 51.98 203.28 51.98 204.28 51.98 205.28 51.98 206.28 51.98 207.28 51.98 208.28 51.98 209.28 51.98 210.28 51.98 211.28 51.98 212.28 51.98 213.28 51.98 216.28 35.57 217.28 36.07 218.28 36.57 219.28 37.06 220.28 37.54 221.28 38.02 222.28 38.48 223.28 38.94 224.28 39.39 225.28 39.82 15 Nov 2007 182.88 04.66 183.88 04.80 184.88 04.74 185.88 04.88 186.88 05.00 187.88 04.92 188.88 05.03 189.88 04.93 190.88 05.03 191.88 05.11 192.88 05.18 193.88 39.64 194.88 39.66 195.88 39.90 196.88 39.94 197.88 39.99 198.88 40.04 199.88 40.11 200.88 40.18 201.88 40.26 202.88 40.34 203.88 40.43 204.88 40.52 205.88 40.62 206.88 40.72 207.88 40.82 208.88 41.12 209.88 41.23 210.88 32.81 211.88 32.92 212.88 33.23 213.88 33.34 214.88 33.65 215.88 33.76 216.88 34.26 217.88 34.76 218.88 35.26 219.88 35.75 220.88 36.23 221.88 36.71 222.88 37.18 223.88 37.64 16 Nov 2007 181.44 04.98 182.44 04.96 183.44 05.13 184.44 05.10 185.44 05.27 186.44 05.23 187.44 05.38 188.44 05.33 189.44 05.47 190.44 05.40 191.44 05.52 192.44 05.64 193.44 05.55 194.44 05.65 195.44 05.74 196.44 05.82 216.44 32.78 217.44 33.07 218.44 33.56 219.44 34.04 220.44 34.52 221.44 34.99 222.44 35.46 17 Nov 2007 180.00 05.37 181.00 05.38 182.00 05.39 183.00 05.59 184.00 05.59 185.00 05.78 186.00 05.77 187.00 05.75 188.00 05.93 189.00 05.90 190.00 06.07 191.00 06.03 192.00 06.19 193.00 06.33 194.00 06.27 195.00 06.41 196.00 06.53 197.00 06.45 198.00 06.56 199.00 06.66 200.00 06.75 201.00 06.82 202.00 06.89 203.00 06.94 204.00 06.98 205.00 07.00 206.00 07.00 207.00 07.19 208.00 30.86 209.00 30.90 210.00 31.15 211.00 31.20 212.00 31.25 213.00 31.51 214.00 31.57 215.00 31.83 216.00 31.89 217.00 32.16 218.00 32.42 219.00 32.69 220.00 33.15 221.00 33.61 179.98 05.37 18 Nov 2007 180.00 05.91 181.00 05.94 182.00 06.17 183.00 06.19 184.00 06.21 185.00 06.43 186.00 06.44 187.00 06.65 188.00 06.65 189.00 06.65 190.00 06.85 191.00 06.84 192.00 07.03 193.00 07.21 194.00 07.18 195.00 07.35 196.00 07.31 197.00 07.47 198.00 07.62 199.00 07.56 200.00 07.69 201.00 07.82 202.00 07.93 203.00 08.04 204.00 08.13 205.00 08.21 206.00 08.28 207.00 08.34 208.00 08.38 209.00 08.41 210.00 08.61 211.00 30.66 212.00 30.88 213.00 30.91 214.00 31.14 215.00 31.37 216.00 31.41 217.00 31.64 218.00 31.88 219.00 32.13 178.48 05.65 179.48 05.89 19 Nov 2007 180.00 06.41 181.00 06.66 182.00 06.71 183.00 06.76 184.00 07.00 185.00 07.04 186.00 07.07 187.00 07.30 188.00 07.33 189.00 07.56 190.00 07.58 191.00 07.80 192.00 07.81 193.00 08.02 194.00 08.03 195.00 08.23 196.00 08.23 197.00 08.42 198.00 08.40 199.00 08.58 200.00 08.75 201.00 08.72 202.00 08.88 203.00 09.03 204.00 09.18 205.00 09.31 206.00 09.44 207.00 09.55 208.00 09.66 209.00 09.75 210.00 09.83 211.00 09.90 212.00 10.14 213.00 30.68 214.00 30.68 215.00 30.89 216.00 31.10 217.00 31.11 218.00 31.32 176.95 06.24 177.95 06.30 178.95 06.36 179.95 06.41 20 Nov 2007 180.00 07.09 181.00 07.16 182.00 07.43 183.00 22.97 184.00 23.20 185.00 23.45 186.00 23.70 187.00 24.16 188.00 24.42 189.00 24.63 190.00 24.73 191.00 24.80 192.00 24.73 193.00 08.79 194.00 08.83 195.00 09.06 196.00 09.08 197.00 09.31 198.00 09.32 199.00 09.54 200.00 09.55 201.00 09.75 202.00 09.95 203.00 10.14 204.00 10.13 205.00 10.31 206.00 10.49 207.00 10.65 208.00 10.81 209.00 10.96 210.00 11.11 211.00 11.24 212.00 11.36 213.00 11.47 214.00 30.38 215.00 30.56 216.00 30.74 175.40 06.55 176.40 06.63 177.40 06.70 178.40 06.98 179.40 07.05 21 Nov 2007 180.00 22.07 181.00 22.50 182.00 22.74 183.00 22.98 184.00 23.22 185.00 23.47 186.00 23.72 187.00 23.97 188.00 24.39 189.00 24.30 190.00 24.33 191.00 24.47 192.00 24.42 193.00 24.46 194.00 24.40 195.00 24.32 196.00 24.33 197.00 24.42 198.00 10.20 199.00 10.44 200.00 10.48 201.00 10.72 202.00 10.95 203.00 10.98 204.00 11.21 205.00 11.43 206.00 11.45 207.00 11.66 208.00 11.87 209.00 12.07 210.00 12.26 211.00 12.45 212.00 12.63 213.00 12.81 214.00 12.97 215.00 30.17 216.00 30.33 172.91 18.00 173.91 18.51 174.91 19.08 175.91 19.55 176.91 20.14 177.91 20.76 178.91 21.43 179.91 22.05 22 Nov 2007 180.00 22.32 181.00 22.55 182.00 22.79 183.00 23.03 184.00 23.27 185.00 23.52 186.00 23.76 187.00 23.99 188.00 24.09 189.00 24.09 190.00 24.01 191.00 24.04 192.00 23.98 193.00 24.01 194.00 24.11 195.00 24.05 196.00 23.98 197.00 24.08 198.00 24.11 199.00 24.04 200.00 24.07 201.00 24.18 202.00 24.18 203.00 11.97 204.00 12.23 205.00 12.29 206.00 12.55 207.00 12.80 208.00 12.84 209.00 13.09 210.00 13.33 211.00 13.57 212.00 13.60 213.00 13.82 214.00 29.95 171.29 19.06 172.29 19.38 173.29 19.83 174.29 20.41 175.29 20.88 176.29 21.27 177.29 21.50 178.29 21.72 179.29 22.15 23 Nov 2007 180.00 22.39 181.00 22.63 182.00 22.86 183.00 23.10 184.00 23.34 185.00 23.65 186.00 23.59 187.00 23.58 188.00 23.62 189.00 23.72 190.00 23.67 191.00 23.68 192.00 23.74 193.00 23.65 194.00 23.60 195.00 23.59 196.00 23.61 197.00 23.65 198.00 23.69 199.00 23.73 200.00 23.74 201.00 23.72 202.00 23.86 203.00 23.76 204.00 23.80 205.00 23.99 206.00 23.92 207.00 13.68 208.00 13.96 209.00 14.24 210.00 14.32 211.00 14.60 212.00 29.55 169.65 19.80 170.65 20.07 171.65 20.29 172.65 20.51 173.65 20.73 174.65 20.96 175.65 21.38 176.65 21.61 177.65 21.85 178.65 22.07 179.65 22.31 24 Nov 2007 180.00 22.68 181.00 22.92 182.00 23.15 183.00 23.17 184.00 23.17 185.00 23.16 186.00 23.32 187.00 23.25 188.00 23.32 189.00 23.33 190.00 23.21 191.00 23.22 192.00 23.27 193.00 23.32 194.00 23.39 195.00 23.29 196.00 23.40 197.00 23.34 198.00 23.49 199.00 23.44 200.00 23.40 201.00 23.56 202.00 23.51 203.00 23.65 204.00 23.77 205.00 23.86 206.00 23.94 207.00 24.18 208.00 24.84 209.00 27.04 210.00 27.49 211.00 28.94 167.97 19.74 168.97 19.96 169.97 20.18 170.97 20.40 171.97 20.63 172.97 20.85 173.97 21.29 174.97 21.56 175.97 21.64 176.97 21.77 177.97 22.00 178.97 22.24 179.97 22.67 25 Nov 2007 180.00 22.95 181.00 22.95 182.00 22.96 183.00 22.97 184.00 22.99 185.00 23.02 186.00 23.06 187.00 23.12 188.00 22.98 189.00 23.07 190.00 23.17 191.00 23.09 192.00 23.23 193.00 23.20 194.00 23.21 195.00 23.24 196.00 23.32 197.00 23.44 198.00 23.40 199.00 23.42 200.00 23.68 201.00 23.61 202.00 23.78 203.00 24.01 204.00 24.68 205.00 25.60 206.00 26.55 207.00 27.27 208.00 27.35 209.00 27.92 166.27 19.81 167.27 20.16 168.27 20.52 169.27 20.88 170.27 21.24 171.27 21.40 172.27 21.37 173.27 21.42 174.27 21.65 175.27 21.89 176.27 22.12 177.27 22.36 178.27 22.59 179.27 22.83 26 Nov 2007 180.00 22.56 181.00 22.63 182.00 22.50 183.00 22.59 184.00 22.68 185.00 22.59 186.00 22.70 187.00 22.63 188.00 22.77 189.00 22.73 190.00 22.90 191.00 22.89 192.00 22.89 193.00 23.11 194.00 23.15 195.00 23.21 196.00 23.30 197.00 23.60 198.00 23.72 199.00 24.27 200.00 24.84 201.00 25.44 202.00 26.05 203.00 26.69 204.00 26.78 205.00 27.06 206.00 27.13 207.00 27.82 164.55 20.54 165.55 20.73 166.55 20.73 167.55 20.73 168.55 20.73 169.55 20.74 170.55 20.92 171.55 21.16 172.55 21.39 173.55 21.63 174.55 21.87 175.55 22.30 176.55 22.49 177.55 22.53 178.55 22.58 179.55 22.44 27 Nov 2007 180.00 22.41 181.00 22.51 182.00 22.42 183.00 22.53 184.00 22.66 185.00 22.59 186.00 22.73 187.00 22.88 188.00 23.04 189.00 23.01 190.00 23.19 191.00 23.38 192.00 23.59 193.00 24.00 194.00 24.43 195.00 24.87 196.00 25.32 197.00 25.78 198.00 26.26 199.00 26.48 200.00 26.55 201.00 26.62 202.00 26.89 203.00 27.23 204.00 27.78 205.00 28.34 162.80 20.50 163.80 20.52 164.80 20.34 165.80 20.39 166.80 20.63 167.80 20.87 168.80 21.10 169.80 21.34 170.80 21.58 171.80 21.82 172.80 22.06 173.80 22.10 174.80 22.16 175.80 22.23 176.80 22.30 177.80 22.38 178.80 22.26 179.80 22.35 28 Nov 2007 180.00 22.30 181.00 22.41 182.00 22.53 183.00 22.86 184.00 22.99 185.00 23.13 186.00 23.48 187.00 23.83 188.00 24.19 189.00 24.56 190.00 24.94 191.00 25.32 192.00 25.71 193.00 25.89 194.00 26.15 195.00 26.21 196.00 26.27 197.00 26.34 198.00 26.61 199.00 27.06 200.00 27.51 201.00 27.97 202.00 28.44 203.00 28.54 204.00 28.61 161.03 19.81 162.03 19.96 163.03 20.20 164.03 20.44 165.03 20.69 166.03 20.93 167.03 21.17 168.03 21.42 169.03 21.58 170.03 21.64 171.03 21.71 172.03 21.78 173.03 21.85 174.03 21.93 175.03 22.02 176.03 22.10 177.03 22.20 178.03 22.30 179.03 22.20 29 Nov 2007 180.00 23.56 181.00 23.88 182.00 24.21 183.00 24.54 184.00 24.87 185.00 25.21 186.00 25.42 187.00 25.48 188.00 25.54 189.00 25.60 190.00 25.86 191.00 25.92 192.00 26.13 193.00 26.51 194.00 26.89 195.00 27.28 196.00 27.68 197.00 28.08 198.00 28.16 199.00 28.23 200.00 28.49 201.00 28.56 202.00 28.63 159.24 19.91 160.24 20.15 161.24 20.40 162.24 20.65 163.24 20.89 164.24 21.14 165.24 21.29 166.24 21.36 167.24 21.43 168.24 21.50 169.24 21.57 170.24 21.65 171.24 21.93 172.24 22.02 173.24 22.11 174.24 22.20 175.24 22.30 176.24 22.60 177.24 22.70 178.24 23.01 179.24 23.32 30 Nov 2007 180.00 25.08 181.00 25.14 182.00 25.20 183.00 25.46 184.00 25.52 185.00 25.80 186.00 26.14 187.00 26.48 188.00 26.83 189.00 27.17 190.00 27.53 191.00 27.74 192.00 27.81 193.00 28.07 194.00 28.13 195.00 28.20 196.00 28.46 197.00 28.53 198.00 28.59 199.00 28.86 200.00 28.93 157.43 20.35 158.43 20.60 159.43 20.85 160.43 21.11 161.43 21.34 162.43 21.40 163.43 21.48 164.43 21.75 165.43 21.82 166.43 21.90 167.43 22.18 168.43 22.27 169.43 22.55 170.43 22.84 171.43 23.13 172.43 23.43 173.43 23.73 174.43 24.03 175.43 24.33 176.43 24.64 177.43 24.95 178.43 25.08 179.43 25.14 01 Dec 2007 180.00 26.49 181.00 26.81 182.00 27.13 183.00 27.31 184.00 27.57 185.00 27.63 186.00 27.69 187.00 27.75 188.00 28.02 189.00 28.08 190.00 28.14 191.00 28.41 192.00 28.47 193.00 28.74 194.00 28.80 195.00 29.07 196.00 29.14 197.00 29.40 198.00 29.47 155.61 21.03 156.61 21.29 157.61 21.54 158.61 21.80 159.61 22.05 160.61 22.31 161.61 22.57 162.61 22.82 163.61 23.08 164.61 23.34 165.61 23.60 166.61 23.85 167.61 24.11 168.61 24.37 169.61 24.63 170.61 24.68 171.61 24.74 172.61 24.80 173.61 24.86 174.61 24.92 175.61 25.18 176.61 25.43 177.61 25.74 178.61 26.05 179.61 26.37 02 Dec 2007 180.00 27.91 181.00 27.97 182.00 28.04 183.00 28.30 184.00 28.37 185.00 28.43 186.00 28.70 187.00 28.76 188.00 29.03 189.00 29.09 190.00 29.36 191.00 29.42 192.00 29.69 193.00 29.76 194.00 30.02 195.00 30.29 196.00 30.56 153.77 22.06 154.77 22.32 155.77 22.58 156.77 22.84 157.77 23.10 158.77 23.36 159.77 23.62 160.77 23.88 161.77 24.14 162.77 24.40 163.77 24.66 164.77 24.72 165.77 24.78 166.77 25.06 167.77 25.36 168.77 25.66 169.77 25.95 170.77 26.25 171.77 26.56 172.77 26.86 173.77 27.07 174.77 27.14 175.77 27.40 176.77 27.46 177.77 27.53 178.77 27.59 179.77 27.85 03 Dec 2007 180.00 29.02 181.00 29.09 182.00 29.35 183.00 29.42 184.00 29.68 185.00 29.75 186.00 30.02 187.00 30.28 188.00 30.35 189.00 30.62 190.00 30.88 191.00 31.15 192.00 31.42 193.00 31.69 194.00 31.95 195.00 32.22 151.93 23.62 152.93 23.90 153.93 24.18 154.93 24.47 155.93 24.75 156.93 25.04 157.93 25.33 158.93 25.62 159.93 25.91 160.93 26.20 161.93 26.49 162.93 26.79 163.93 26.97 164.93 27.23 165.93 27.29 166.93 27.36 167.93 27.42 168.93 27.49 169.93 27.75 170.93 27.81 171.93 27.88 172.93 27.94 173.93 28.21 174.93 28.27 175.93 28.34 176.93 28.60 177.93 28.67 178.93 28.93 179.93 29.00 04 Dec 2007 180.00 67.97 181.00 67.97 182.00 67.97 183.00 67.97 184.00 67.97 185.00 67.97 186.00 67.97 187.00 67.97 188.00 67.97 189.00 67.97 190.00 67.97 191.00 67.97 192.00 67.97 193.00 67.97 150.07 67.97 151.07 67.97 152.07 67.97 153.07 67.97 154.07 67.97 155.07 67.97 156.07 67.97 157.07 67.97 158.07 67.97 159.07 67.97 160.07 67.97 161.07 67.97 162.07 67.97 163.07 67.97 164.07 67.97 165.07 67.97 166.07 67.97 167.07 67.97 168.07 67.97 169.07 67.97 170.07 67.97 171.07 67.97 172.07 67.97 173.07 67.97 174.07 67.97 175.07 67.97 176.07 67.97 177.07 67.97 178.07 67.97 179.07 67.97 05 Dec 2007 180.00 68.52 181.00 68.52 182.00 68.52 183.00 68.52 184.00 68.52 185.00 68.52 186.00 68.52 187.00 68.52 188.00 68.52 189.00 68.52 190.00 68.52 191.00 68.52 148.21 68.52 149.21 68.52 150.21 68.52 151.21 68.52 152.21 68.52 153.21 68.52 154.21 68.52 155.21 68.52 156.21 68.52 157.21 68.52 158.21 68.52 159.21 68.52 160.21 68.52 161.21 68.52 162.21 68.52 163.21 68.52 164.21 68.52 165.21 68.52 166.21 68.52 167.21 68.52 168.21 68.52 169.21 68.52 170.21 68.52 171.21 68.52 172.21 68.52 173.21 68.52 174.21 68.52 175.21 68.52 176.21 68.52 177.21 68.52 178.21 68.52 179.21 68.52 06 Dec 2007 180.00 67.44 181.00 67.44 182.00 67.44 183.00 67.44 184.00 67.44 185.00 67.44 186.00 67.44 187.00 67.44 188.00 67.44 189.00 67.44 146.35 67.44 147.35 67.44 148.35 67.44 149.35 67.44 150.35 67.44 151.35 67.44 152.35 67.44 153.35 67.44 154.35 67.44 155.35 67.44 156.35 67.44 157.35 67.44 158.35 67.44 159.35 67.44 160.35 67.44 161.35 67.44 162.35 67.44 163.35 67.44 164.35 67.44 165.35 67.44 166.35 67.44 167.35 67.44 168.35 67.44 169.35 67.44 170.35 67.44 171.35 67.44 172.35 67.44 173.35 67.44 174.35 67.44 175.35 67.44 176.35 67.44 177.35 67.44 178.35 67.44 179.35 67.44 07 Dec 2007 180.00 64.68 181.00 64.68 182.00 64.68 183.00 64.68 184.00 64.68 185.00 64.68 186.00 64.68 187.00 64.68 144.49 64.68 145.49 64.68 146.49 64.68 147.49 64.68 148.49 64.68 149.49 64.68 150.49 64.68 151.49 64.68 152.49 64.68 153.49 64.68 154.49 64.68 155.49 64.68 156.49 64.68 157.49 64.68 158.49 64.68 159.49 64.68 160.49 64.68 161.49 64.68 162.49 64.68 163.49 64.68 164.49 64.68 165.49 64.68 166.49 64.68 167.49 64.68 168.49 64.68 169.49 64.68 170.49 64.68 171.49 64.68 172.49 64.68 173.49 64.68 174.49 64.68 175.49 64.68 176.49 64.68 177.49 64.68 178.49 64.68 179.49 64.68 08 Dec 2007 180.00 47.63 181.00 47.90 182.00 48.16 183.00 48.43 184.00 48.70 185.00 48.96 142.63 39.74 143.63 39.81 144.63 40.08 145.63 40.15 146.63 40.23 147.63 40.50 148.63 40.57 149.63 40.64 150.63 40.91 151.63 40.98 152.63 41.26 153.63 41.33 154.63 41.60 155.63 41.67 156.63 41.94 157.63 42.01 158.63 42.28 159.63 42.35 160.63 42.62 161.63 42.89 162.63 42.96 163.63 43.23 164.63 43.50 165.63 43.77 166.63 44.04 167.63 44.31 168.63 44.58 169.63 44.85 170.63 45.12 171.63 45.39 172.63 45.66 173.63 45.92 174.63 46.19 175.63 46.46 176.63 46.73 177.63 47.00 178.63 47.26 179.63 47.53 09 Dec 2007 180.00 48.16 181.00 48.43 182.00 48.70 183.00 48.96 140.77 39.53 141.77 39.60 142.77 39.88 143.77 39.95 144.77 40.03 145.77 40.30 146.77 40.37 147.77 40.45 148.77 40.72 149.77 40.80 150.77 41.07 151.77 41.14 152.77 41.42 153.77 41.49 154.77 41.76 155.77 41.84 156.77 42.11 157.77 42.38 158.77 42.45 159.77 42.73 160.77 43.00 161.77 43.27 162.77 43.54 163.77 43.81 164.77 44.08 165.77 44.35 166.77 44.62 167.77 44.89 168.77 45.16 169.77 45.43 170.77 45.70 171.77 45.97 172.77 46.23 173.77 46.50 174.77 46.77 175.77 47.04 176.77 47.30 177.77 47.57 178.77 47.84 179.77 48.10 10 Dec 2007 180.00 48.28 181.00 48.54 182.00 48.81 138.93 39.07 139.93 39.15 140.93 39.23 141.93 39.51 142.93 39.59 143.93 39.66 144.93 39.94 145.93 40.02 146.93 40.10 147.93 40.37 148.93 40.45 149.93 40.73 150.93 40.81 151.93 41.08 152.93 41.16 153.93 41.43 154.93 41.71 155.93 41.78 156.93 42.06 157.93 42.33 158.93 42.61 159.93 42.88 160.93 43.15 161.93 43.43 162.93 43.70 163.93 43.97 164.93 44.24 165.93 44.51 166.93 44.78 167.93 45.05 168.93 45.32 169.93 45.59 170.93 45.86 171.93 46.13 172.93 46.40 173.93 46.66 174.93 46.93 175.93 47.20 176.93 47.46 177.93 47.73 178.93 47.99 179.93 48.26 11 Dec 2007 180.00 48.17 137.09 38.36 138.09 38.44 139.09 38.52 140.09 38.81 141.09 38.89 142.09 38.97 143.09 39.26 144.09 39.34 145.09 39.42 146.09 39.71 147.09 39.79 148.09 40.07 149.09 40.15 150.09 40.43 151.09 40.51 152.09 40.79 153.09 40.87 154.09 41.15 155.09 41.43 156.09 41.70 157.09 41.98 158.09 42.26 159.09 42.53 160.09 42.81 161.09 43.09 162.09 43.36 163.09 43.63 164.09 43.91 165.09 44.18 166.09 44.45 167.09 44.72 168.09 44.99 169.09 45.26 170.09 45.53 171.09 45.80 172.09 46.07 173.09 46.34 174.09 46.61 175.09 46.87 176.09 47.14 177.09 47.40 178.09 47.67 179.09 47.93 12 Dec 2007 135.27 37.66 136.27 37.75 137.27 37.84 138.27 37.93 139.27 38.02 140.27 38.31 141.27 38.40 142.27 38.49 143.27 38.78 144.27 38.87 145.27 38.96 146.27 39.25 147.27 39.33 148.27 39.62 149.27 39.71 150.27 39.99 151.27 40.08 152.27 40.36 153.27 40.64 154.27 40.93 155.27 41.21 156.27 41.49 157.27 41.77 158.27 42.05 159.27 42.33 160.27 42.61 161.27 42.89 162.27 43.17 163.27 43.44 164.27 43.72 165.27 43.99 166.27 44.27 167.27 44.54 168.27 44.81 169.27 45.08 170.27 45.35 171.27 45.62 172.27 45.89 173.27 46.16 174.27 46.43 175.27 46.69 176.27 46.96 177.27 47.22 178.27 47.49 13 Dec 2007 133.47 36.82 134.47 36.92 135.47 37.02 136.47 37.12 137.47 37.42 138.47 37.52 139.47 37.61 140.47 37.71 141.47 37.81 142.47 38.11 143.47 38.20 144.47 38.30 145.47 38.59 146.47 38.69 147.47 38.98 148.47 39.07 149.47 39.37 150.47 39.46 151.47 39.75 152.47 40.04 153.47 40.33 154.47 40.62 155.47 40.90 156.47 41.19 157.47 41.48 158.47 41.76 159.47 42.04 160.47 42.33 161.47 42.61 162.47 42.89 163.47 43.17 164.47 43.45 165.47 43.72 166.47 44.00 167.47 44.28 168.47 44.55 169.47 44.82 170.47 45.10 171.47 45.37 172.47 45.64 173.47 45.91 174.47 46.17 175.47 46.44 176.47 46.71 14 Dec 2007 131.68 36.05 132.68 36.16 133.68 36.27 134.68 36.38 135.68 36.49 136.68 36.59 137.68 36.70 138.68 36.81 139.68 37.11 140.68 37.22 141.68 37.33 142.68 37.43 143.68 37.74 144.68 37.84 145.68 37.95 146.68 38.25 147.68 38.35 148.68 38.65 149.68 38.75 150.68 39.05 151.68 39.35 152.68 39.65 153.68 39.94 154.68 40.24 155.68 40.53 156.68 40.82 157.68 41.11 158.68 41.40 159.68 41.69 160.68 41.98 161.68 42.27 162.68 42.55 163.68 42.84 164.68 43.12 165.68 43.40 166.68 43.68 167.68 43.96 168.68 44.24 169.68 44.51 170.68 44.79 171.68 45.06 172.68 45.33 173.68 45.60 174.68 45.87 15 Dec 2007 129.91 35.35 130.91 35.27 131.91 35.39 132.91 35.51 133.91 35.62 134.91 35.74 135.91 35.86 136.91 35.98 137.91 36.10 138.91 36.21 139.91 36.53 140.91 36.65 141.91 36.76 142.91 36.88 143.91 37.00 144.91 37.31 145.91 37.42 146.91 37.54 147.91 37.85 148.91 37.96 149.91 38.27 150.91 38.58 151.91 38.88 152.91 39.19 153.91 39.49 154.91 39.80 155.91 40.10 156.91 40.40 157.91 40.70 158.91 41.00 159.91 41.29 160.91 41.59 161.91 41.88 162.91 42.17 163.91 42.46 164.91 42.75 165.91 43.04 166.91 43.32 167.91 43.61 168.91 43.89 169.91 44.17 170.91 44.45 171.91 44.72 172.91 45.00 16 Dec 2007 128.17 34.51 129.17 34.64 130.17 34.77 131.17 34.70 132.17 34.83 133.17 34.96 134.17 35.09 135.17 35.22 136.17 35.35 137.17 35.48 138.17 35.61 139.17 35.73 140.17 35.86 141.17 35.99 142.17 36.12 143.17 36.25 144.17 36.38 145.17 36.70 146.17 36.83 147.17 36.95 148.17 37.28 149.17 37.40 150.17 37.72 151.17 38.04 152.17 38.36 153.17 38.67 154.17 38.99 155.17 39.30 156.17 39.62 157.17 39.93 158.17 40.23 159.17 40.54 160.17 40.85 161.17 41.15 162.17 41.45 163.17 41.75 164.17 42.05 165.17 42.34 166.17 42.64 167.17 42.93 168.17 43.22 169.17 43.50 170.17 43.79 171.17 44.07 17 Dec 2007 126.45 33.74 127.45 33.88 128.45 34.01 129.45 33.95 130.45 34.09 131.45 34.23 132.45 34.37 133.45 34.31 134.45 34.45 135.45 34.59 136.45 34.74 137.45 34.88 138.45 35.02 139.45 34.97 140.45 35.11 141.45 35.25 142.45 35.39 143.45 35.74 144.45 35.88 145.45 36.02 146.45 36.16 147.45 36.29 148.45 36.63 149.45 36.77 150.45 37.10 151.45 37.43 152.45 37.77 153.45 38.10 154.45 38.42 155.45 38.75 156.45 39.07 157.45 39.40 158.45 39.72 159.45 40.03 160.45 40.35 161.45 40.66 162.45 40.97 163.45 41.28 164.45 41.59 165.45 41.89 166.45 42.20 167.45 42.50 168.45 42.79 169.45 43.09 18 Dec 2007 124.75 32.65 125.75 33.19 126.75 33.13 127.75 33.27 128.75 33.21 129.75 33.36 130.75 33.51 131.75 33.46 132.75 33.61 133.75 33.76 134.75 33.92 135.75 33.87 136.75 34.03 137.75 34.18 138.75 34.34 139.75 34.30 140.75 34.46 141.75 34.61 142.75 34.77 143.75 34.93 144.75 35.09 145.75 35.24 146.75 35.40 147.75 35.55 148.75 35.90 149.75 36.06 150.75 36.41 151.75 36.75 152.75 37.10 153.75 37.45 154.75 37.79 155.75 38.13 156.75 38.47 157.75 38.80 158.75 39.14 159.75 39.47 160.75 39.80 161.75 40.13 162.75 40.45 163.75 40.77 164.75 41.09 165.75 41.40 166.75 41.72 167.75 42.03 19 Dec 2007 123.09 29.45 124.09 31.39 125.09 31.72 126.09 32.27 127.09 32.61 128.09 32.56 129.09 32.71 130.09 32.67 131.09 32.82 132.09 32.98 133.09 32.95 134.09 33.11 135.09 33.08 136.09 33.24 137.09 33.41 138.09 33.38 139.09 33.55 140.09 33.73 141.09 33.90 142.09 33.87 143.09 34.05 144.09 34.22 145.09 34.39 146.09 34.57 147.09 34.74 148.09 34.91 149.09 35.08 150.09 35.25 151.09 35.62 152.09 35.99 153.09 36.35 154.09 36.71 155.09 37.07 156.09 37.43 157.09 37.79 158.09 38.14 159.09 38.49 160.09 38.84 161.09 39.18 162.09 39.53 163.09 39.86 164.09 40.20 165.09 40.53 166.09 40.86 20 Dec 2007 121.45 08.95 122.45 09.15 123.45 09.35 124.45 09.35 125.45 09.53 126.45 09.71 127.45 31.61 128.45 31.96 129.45 32.12 130.45 32.08 131.45 32.24 132.45 32.21 133.45 32.38 134.45 32.35 135.45 32.52 136.45 32.50 137.45 32.68 138.45 32.67 139.45 32.85 140.45 33.04 141.45 33.03 142.45 33.22 143.45 33.41 144.45 33.40 145.45 33.59 146.45 33.78 147.45 33.97 148.45 34.16 149.45 34.36 150.45 34.54 151.45 34.73 152.45 35.12 153.45 35.50 154.45 35.89 155.45 36.27 156.45 36.64 157.45 37.02 158.45 37.39 159.45 37.76 160.45 38.13 161.45 38.49 162.45 38.85 163.45 39.21 164.45 39.56 21 Dec 2007 120.73 07.55 121.73 07.75 122.73 07.94 123.73 07.93 124.73 08.12 125.73 08.29 126.73 08.27 127.73 08.43 128.73 08.59 129.73 08.73 130.73 08.87 131.73 31.53 132.73 31.49 133.73 31.67 134.73 31.65 135.73 31.83 136.73 31.82 137.73 31.81 138.73 32.00 139.73 32.00 140.73 32.19 141.73 32.20 142.73 32.40 143.73 32.61 144.73 32.62 145.73 32.82 146.73 32.83 147.73 33.05 148.73 33.26 149.73 33.47 150.73 33.68 151.73 33.89 152.73 34.10 153.73 34.50 154.73 34.91 155.73 35.31 156.73 35.71 157.73 36.11 158.73 36.51 159.73 36.90 160.73 37.29 161.73 37.67 22 Dec 2007 119.15 06.51 120.15 06.51 121.15 06.51 122.15 06.70 123.15 06.89 124.15 06.88 125.15 07.06 126.15 07.03 127.15 07.20 128.15 07.36 129.15 07.31 130.15 07.46 131.15 07.59 132.15 07.72 133.15 07.84 134.15 07.95 135.15 08.04 136.15 08.13 137.15 31.07 138.15 31.06 139.15 31.26 140.15 31.27 141.15 31.47 142.15 31.49 143.15 31.50 144.15 31.72 145.15 31.74 146.15 31.97 147.15 32.00 148.15 32.23 149.15 32.26 150.15 32.49 151.15 32.72 152.15 32.95 153.15 33.18 154.15 33.41 155.15 33.84 156.15 34.27 157.15 34.70 158.15 35.12 159.15 35.54 160.15 35.96 23 Dec 2007 117.60 05.58 118.60 05.79 119.60 05.79 120.60 05.80 121.60 05.99 122.60 05.99 123.60 06.17 124.60 06.16 125.60 06.34 126.60 06.31 127.60 06.47 128.60 06.43 129.60 06.59 130.60 06.73 131.60 06.67 132.60 06.81 133.60 06.93 134.60 07.04 135.60 07.15 136.60 07.04 137.60 07.12 138.60 07.19 139.60 07.25 140.60 07.49 141.60 07.52 142.60 07.53 143.60 30.89 144.60 31.12 145.60 31.15 146.60 31.19 147.60 31.43 148.60 31.47 149.60 31.72 150.60 31.77 151.60 32.02 152.60 32.08 153.60 32.33 154.60 32.58 155.60 32.84 156.60 33.29 157.60 33.74 158.60 34.19 24 Dec 2007 116.08 04.93 117.08 05.15 118.08 05.16 119.08 05.17 120.08 05.38 121.08 05.38 122.08 05.38 123.08 05.57 124.08 05.56 125.08 05.74 126.08 05.72 127.08 05.70 128.08 05.87 129.08 05.83 130.08 05.99 131.08 06.14 132.08 06.08 133.08 06.22 134.08 06.15 135.08 06.27 136.08 06.38 137.08 06.49 138.08 06.38 139.08 06.46 140.08 06.54 141.08 06.60 142.08 06.65 143.08 06.68 144.08 06.70 145.08 06.70 146.08 06.69 147.08 06.85 148.08 06.80 153.08 31.26 154.08 31.53 155.08 31.61 156.08 31.88 157.08 32.16 25 Dec 2007 114.58 04.74 115.58 04.76 116.58 04.78 117.58 04.80 118.58 05.02 119.58 05.03 120.58 05.04 121.58 05.24 122.58 05.24 123.58 05.23 124.58 05.43 125.58 05.41 126.58 05.40 127.58 05.57 128.58 05.55 129.58 05.71 130.58 05.68 131.58 05.83 132.58 05.78 133.58 05.93 134.58 05.86 135.58 06.00 136.58 05.92 137.58 06.03 138.58 06.14 139.58 06.04 140.58 06.13 141.58 06.20 142.58 06.27 143.58 06.33 144.58 06.17 145.58 06.20 146.58 06.22 147.58 06.22 148.58 38.65 149.58 38.72 150.58 38.79 151.58 39.06 152.58 39.14 153.58 39.42 154.58 39.51 155.58 40.00 26 Dec 2007 113.12 04.58 114.12 04.81 115.12 04.84 116.12 04.87 117.12 04.89 118.12 05.11 119.12 05.13 120.12 05.14 121.12 05.15 122.12 05.36 123.12 05.36 124.12 05.36 125.12 05.36 126.12 05.55 127.12 05.54 128.12 05.52 129.12 05.70 130.12 05.67 131.12 05.84 132.12 05.80 133.12 05.76 134.12 05.91 135.12 05.86 136.12 06.00 137.12 05.93 138.12 06.06 139.12 05.98 140.12 06.09 141.12 06.19 142.12 06.08 143.12 06.17 144.12 06.25 145.12 06.11 146.12 06.17 147.12 06.21 148.12 06.24 149.12 06.25 150.12 06.26 151.12 06.24 152.12 06.21 153.12 06.16 154.12 06.10 27 Dec 2007 111.69 04.44 112.69 04.68 113.69 04.72 114.69 04.76 115.69 04.79 116.69 04.82 117.69 04.85 118.69 05.07 119.69 05.09 120.69 05.11 121.69 05.12 122.69 05.33 123.69 05.34 124.69 05.34 125.69 05.34 126.69 05.54 127.69 05.53 128.69 05.52 129.69 05.70 130.69 05.68 131.69 05.66 132.69 05.83 133.69 05.79 134.69 05.75 135.69 05.91 136.69 05.86 137.69 06.00 138.69 05.94 139.69 06.07 140.69 05.99 141.69 06.11 142.69 53.74 143.69 53.74 144.69 53.74 145.69 53.74 146.69 53.74 147.69 53.74 148.69 53.74 149.69 53.74 150.69 53.74 151.69 53.74 152.69 53.74 28 Dec 2007 110.89 04.97 111.89 04.79 112.89 04.84 113.89 04.88 114.89 04.92 115.89 04.95 116.89 05.19 117.89 05.22 118.89 05.25 119.89 05.28 120.89 05.30 121.89 05.32 122.89 05.53 123.89 05.55 124.89 05.56 125.89 05.56 126.89 05.77 127.89 05.77 128.89 05.76 129.89 05.76 130.89 05.94 131.89 05.93 132.89 05.91 133.89 06.08 134.89 06.05 135.89 06.02 136.89 06.18 137.89 06.13 138.89 06.08 139.89 06.23 140.89 06.17 141.89 06.30 142.89 06.23 143.89 06.35 144.89 06.26 145.89 54.30 146.89 54.30 147.89 54.30 148.89 54.30 149.89 54.30 150.89 54.30 29 Dec 2007 109.52 05.66 110.52 05.44 111.52 05.38 112.52 05.30 113.52 05.02 114.52 05.27 115.52 05.31 116.52 05.36 117.52 05.39 118.52 05.43 119.52 05.46 120.52 05.49 121.52 05.72 122.52 05.75 123.52 05.77 124.52 05.79 125.52 05.80 126.52 06.02 127.52 06.02 128.52 06.03 129.52 06.03 130.52 06.23 131.52 06.23 132.52 06.22 133.52 06.20 134.52 06.39 135.52 06.37 136.52 06.34 137.52 06.31 138.52 06.48 139.52 06.44 140.52 06.59 141.52 06.54 142.52 06.49 143.52 06.63 144.52 06.56 145.52 06.69 146.52 06.61 147.52 06.52 148.52 06.63 149.52 54.86 30 Dec 2007 108.18 06.32 109.18 06.41 110.18 06.29 111.18 06.14 112.18 05.97 113.18 05.77 114.18 05.75 115.18 05.50 116.18 05.53 117.18 05.57 118.18 05.82 119.18 05.86 120.18 05.90 121.18 05.93 122.18 05.97 123.18 06.00 124.18 06.02 125.18 06.25 126.18 06.27 127.18 06.29 128.18 06.30 129.18 06.32 130.18 06.52 131.18 06.53 132.18 06.53 133.18 06.53 134.18 06.53 135.18 06.72 136.18 06.70 137.18 06.69 138.18 06.67 139.18 06.84 140.18 06.81 141.18 06.78 142.18 06.94 143.18 06.90 144.18 06.85 145.18 06.99 146.18 06.93 147.18 07.07 148.18 07.00 31 Dec 2007 106.87 07.15 107.87 07.12 108.87 06.88 109.87 06.83 110.87 06.75 111.87 06.66 112.87 06.55 113.87 06.42 114.87 06.47 115.87 06.30 116.87 06.10 117.87 06.07 118.87 06.00 119.87 06.04 120.87 06.09 121.87 06.33 122.87 06.37 123.87 06.40 124.87 06.44 125.87 06.47 126.87 06.50 127.87 06.52 128.87 06.74 129.87 06.76 130.87 06.78 131.87 06.79 132.87 06.80 133.87 07.01 134.87 07.01 135.87 07.01 136.87 07.01 137.87 07.00 138.87 07.19 139.87 07.17 140.87 07.15 141.87 07.13 142.87 07.30 143.87 07.27 144.87 07.23 145.87 07.39 146.87 07.34 01 Jan 2008 105.59 07.07 106.59 07.10 107.59 06.93 108.59 06.94 109.59 06.94 110.59 06.92 111.59 06.70 112.59 06.65 113.59 06.60 114.59 06.52 115.59 06.43 116.59 06.32 117.59 06.19 118.59 06.04 119.59 06.07 120.59 05.87 121.59 05.78 122.59 05.83 123.59 05.87 124.59 05.92 125.59 06.16 126.59 06.19 127.59 06.23 128.59 06.26 129.59 06.29 130.59 06.32 131.59 06.34 132.59 06.56 133.59 06.58 134.59 06.60 135.59 06.61 136.59 06.62 137.59 06.62 138.59 06.82 139.59 06.82 140.59 06.82 141.59 06.81 142.59 06.99 143.59 06.98 144.59 06.96 145.59 06.93 02 Jan 2008 104.53 07.09 105.53 07.16 106.53 07.03 107.53 07.09 108.53 07.14 109.53 06.98 110.53 07.01 111.53 07.02 112.53 06.83 113.53 06.82 114.53 06.80 115.53 06.77 116.53 06.72 117.53 06.65 118.53 06.37 119.53 06.27 120.53 06.35 121.53 06.21 122.53 06.05 123.53 05.87 124.53 05.75 125.53 05.80 126.53 05.84 127.53 05.89 128.53 05.93 129.53 06.17 130.53 06.21 131.53 06.24 132.53 06.27 133.53 06.30 134.53 06.32 135.53 06.35 136.53 06.57 137.53 06.58 138.53 06.60 139.53 06.61 140.53 06.61 141.53 06.82 142.53 06.82 143.53 06.81 03 Jan 2008 103.31 07.19 104.31 07.30 105.31 07.21 106.31 07.31 107.31 07.20 108.31 07.28 109.31 07.16 110.31 07.22 111.31 07.08 112.31 07.13 113.31 07.16 114.31 06.99 115.31 07.00 116.31 07.00 117.31 06.79 118.31 06.77 119.31 06.73 120.31 06.68 121.31 06.61 122.31 06.52 123.31 06.41 124.31 06.29 125.31 06.14 126.31 05.97 127.31 05.98 128.31 05.77 129.31 05.82 130.31 05.87 131.31 05.91 132.31 05.96 133.31 06.19 134.31 06.23 135.31 06.26 136.31 06.30 137.31 06.32 138.31 06.35 139.31 06.57 140.31 06.59 141.31 06.60 142.31 06.62 04 Jan 2008 102.12 07.33 103.12 07.47 104.12 07.41 105.12 07.54 106.12 07.47 107.12 07.38 108.12 07.50 109.12 07.40 110.12 07.50 111.12 07.39 112.12 07.47 113.12 07.34 114.12 07.41 115.12 07.46 116.12 07.31 117.12 07.34 118.12 07.36 119.12 07.17 120.12 07.17 121.12 07.16 122.12 07.13 123.12 07.09 124.12 07.03 125.12 06.95 126.12 06.86 127.12 06.74 128.12 06.61 129.12 06.45 130.12 06.27 131.12 06.27 132.12 06.04 133.12 06.02 134.12 06.07 135.12 06.11 136.12 06.35 137.12 06.39 138.12 06.43 139.12 06.46 140.12 06.49 141.12 06.52 05 Jan 2008 100.95 07.44 101.95 07.40 102.95 07.57 103.95 07.53 104.95 07.48 105.95 07.63 106.95 07.57 107.95 07.71 108.95 07.64 109.95 07.56 110.95 07.68 111.95 07.59 112.95 07.70 113.95 07.59 114.95 07.68 115.95 07.56 116.95 07.63 117.95 07.70 118.95 07.55 119.95 07.59 120.95 07.62 121.95 07.44 122.95 07.45 123.95 07.45 124.95 07.43 125.95 07.39 126.95 07.35 127.95 07.08 128.95 07.20 129.95 07.09 130.95 06.97 131.95 06.83 132.95 06.66 133.95 06.67 134.95 06.45 135.95 06.20 136.95 06.12 137.95 06.14 138.95 06.39 139.95 06.43 06 Jan 2008 100.05 07.46 101.05 07.45 102.05 07.63 103.05 07.61 104.05 07.59 105.05 07.56 106.05 07.73 107.05 07.70 108.05 07.65 109.05 07.81 110.05 07.76 111.05 07.90 112.05 07.83 113.05 07.76 114.05 07.89 115.05 07.81 116.05 07.91 117.05 07.82 118.05 07.91 119.05 08.00 120.05 07.88 121.05 07.94 122.05 07.80 123.05 07.85 124.05 07.89 125.05 07.92 126.05 07.73 127.05 07.73 128.05 07.72 129.05 07.69 130.05 07.65 131.05 07.59 132.05 07.51 133.05 07.41 134.05 07.30 135.05 07.16 136.05 07.19 137.05 07.00 138.05 06.99 139.05 06.74 07 Jan 2008 098.94 07.42 099.94 07.43 100.94 07.63 101.94 07.64 102.94 07.64 103.94 07.63 104.94 07.82 105.94 07.81 106.94 07.79 107.94 07.97 108.94 07.95 109.94 07.92 110.94 08.08 111.94 08.04 112.94 08.00 113.94 08.15 114.94 08.09 115.94 08.23 116.94 08.16 117.94 08.28 118.94 08.20 119.94 08.31 120.94 08.22 121.94 08.31 122.94 08.20 123.94 08.27 124.94 08.34 125.94 08.20 126.94 08.25 127.94 08.28 128.94 08.11 129.94 08.12 130.94 08.12 131.94 08.10 132.94 08.06 133.94 08.01 134.94 07.95 135.94 07.86 136.94 07.95 137.94 07.82 08 Jan 2008 097.85 07.29 098.85 07.52 099.85 07.54 100.85 07.57 101.85 07.59 102.85 07.60 103.85 07.81 104.85 07.82 105.85 07.83 106.85 07.83 107.85 08.03 108.85 08.02 109.85 08.01 110.85 08.20 111.85 08.18 112.85 08.16 113.85 08.33 114.85 08.30 115.85 08.46 116.85 08.42 117.85 08.37 118.85 08.52 119.85 08.45 120.85 08.59 121.85 08.51 122.85 08.63 123.85 08.55 124.85 08.65 125.85 08.75 126.85 08.63 127.85 08.71 128.85 08.78 129.85 08.63 130.85 08.68 131.85 08.71 132.85 08.74 133.85 08.74 134.85 08.74 135.85 08.71 136.85 08.67 09 Jan 2008 096.78 07.35 097.78 07.40 098.78 07.44 099.78 07.48 100.78 07.72 101.78 07.75 102.78 07.79 103.78 07.81 104.78 07.84 105.78 08.06 106.78 08.08 107.78 08.10 108.78 08.11 109.78 08.32 110.78 08.32 111.78 08.33 112.78 08.52 113.78 08.52 114.78 08.51 115.78 08.69 116.78 08.67 117.78 08.65 118.78 08.82 119.78 08.78 120.78 08.94 121.78 08.90 122.78 09.05 123.78 08.99 124.78 09.13 125.78 09.05 126.78 09.18 127.78 09.09 128.78 09.20 129.78 09.29 130.78 09.18 131.78 09.26 132.78 09.33 133.78 09.39 134.78 09.23 135.78 09.26 10 Jan 2008 095.11 07.21 096.11 07.27 097.11 07.33 098.11 07.59 099.11 07.65 100.11 07.70 101.11 07.75 102.11 07.80 103.11 08.04 104.11 08.09 105.11 08.13 106.11 08.17 107.11 08.20 108.11 08.43 109.11 08.46 110.11 08.49 111.11 08.51 112.11 08.73 113.11 08.74 114.11 08.75 115.11 08.96 116.11 08.97 117.11 08.97 118.11 09.16 119.11 09.16 120.11 09.14 121.11 09.33 122.11 09.31 123.11 09.48 124.11 09.45 125.11 09.61 126.11 09.57 127.11 09.72 128.11 09.66 129.11 09.80 130.11 09.73 131.11 09.85 132.11 09.96 133.11 09.87 134.11 09.97 135.11 10.05 11 Jan 2008 094.09 07.24 095.09 07.32 096.09 07.40 097.09 07.47 098.09 07.54 099.09 07.81 100.09 07.88 101.09 07.94 102.09 08.00 103.09 08.06 104.09 08.12 105.09 08.38 106.09 08.43 107.09 08.48 108.09 08.53 109.09 08.57 110.09 08.81 111.09 08.85 112.09 08.89 113.09 08.92 114.09 09.15 115.09 09.18 116.09 09.20 117.09 09.43 118.09 09.44 119.09 09.46 120.09 09.67 121.09 09.67 122.09 09.67 123.09 09.87 124.09 09.87 125.09 10.05 126.09 10.04 127.09 10.22 128.09 10.19 129.09 10.36 130.09 10.32 131.09 10.48 132.09 10.43 133.09 10.57 134.09 10.70 12 Jan 2008 093.09 07.15 094.09 07.24 095.09 07.33 096.09 07.42 097.09 07.50 098.09 07.59 099.09 07.67 100.09 07.75 101.09 08.03 102.09 08.10 103.09 08.18 104.09 08.25 105.09 08.32 106.09 08.58 107.09 08.65 108.09 08.71 109.09 08.77 110.09 08.83 111.09 09.09 112.09 09.14 113.09 09.19 114.09 09.24 115.09 09.48 116.09 09.53 117.09 09.57 118.09 09.60 119.09 09.84 120.09 09.87 121.09 09.89 122.09 10.12 123.09 10.14 124.09 10.15 125.09 10.37 126.09 10.38 127.09 10.58 128.09 10.58 129.09 10.78 130.09 10.77 131.09 10.96 132.09 10.94 133.09 11.11 13 Jan 2008 092.12 06.96 093.12 07.06 094.12 07.37 095.12 07.47 096.12 07.57 097.12 07.67 098.12 07.76 099.12 07.86 100.12 07.95 101.12 08.04 102.12 08.33 103.12 08.41 104.12 08.50 105.12 08.58 106.12 08.66 107.12 08.74 108.12 09.02 109.12 09.10 110.12 09.17 111.12 09.24 112.12 09.31 113.12 09.58 114.12 09.64 115.12 09.70 116.12 09.76 117.12 10.02 118.12 10.08 119.12 10.13 120.12 10.38 121.12 10.43 122.12 10.47 123.12 10.71 124.12 10.75 125.12 10.79 126.12 11.02 127.12 11.05 128.12 11.07 129.12 11.29 130.12 11.31 131.12 11.52 132.12 11.53 14 Jan 2008 090.46 06.81 091.46 06.93 092.46 07.04 093.46 07.16 094.46 07.47 095.46 07.58 096.46 07.69 097.46 07.80 098.46 07.91 099.46 08.02 100.46 08.12 101.46 08.22 102.46 08.52 103.46 08.62 104.46 08.72 105.46 08.82 106.46 08.91 107.46 09.00 108.46 09.09 109.46 09.38 110.46 09.47 111.46 09.55 112.46 09.64 113.46 09.72 114.46 10.00 115.46 10.08 116.46 10.15 117.46 10.23 118.46 10.50 119.46 10.57 120.46 10.64 121.46 10.90 122.46 10.96 123.46 11.02 124.46 11.08 125.46 11.34 126.46 11.39 127.46 11.44 128.46 11.69 129.46 11.73 130.46 11.97 131.46 12.01 15 Jan 2008 089.53 06.81 090.53 06.94 091.53 07.07 092.53 07.19 093.53 07.32 094.53 07.64 095.53 07.77 096.53 07.89 097.53 08.01 098.53 08.13 099.53 08.25 100.53 08.36 101.53 08.48 102.53 08.59 103.53 08.90 104.53 09.01 105.53 09.12 106.53 09.23 107.53 09.33 108.53 09.44 109.53 09.74 110.53 09.84 111.53 09.94 112.53 10.04 113.53 10.14 114.53 10.23 115.53 10.52 116.53 10.62 117.53 10.71 118.53 10.79 119.53 11.08 120.53 11.17 121.53 11.25 122.53 11.33 123.53 11.61 124.53 11.49 125.53 11.56 126.53 11.43 127.53 11.51 128.53 11.37 129.53 11.44 130.53 11.31 16 Jan 2008 088.61 06.04 089.61 06.31 090.61 06.59 091.61 06.66 092.61 06.93 093.61 07.19 094.61 07.46 095.61 07.71 096.61 07.97 097.61 08.23 098.61 08.47 099.61 08.60 100.61 08.72 101.61 08.85 102.61 08.98 103.61 09.30 104.61 09.42 105.61 09.54 106.61 09.66 107.61 09.78 108.61 09.90 109.61 10.01 110.61 10.33 111.61 10.44 112.61 10.56 113.61 10.67 114.61 10.78 115.61 10.88 116.61 10.79 117.61 10.70 118.61 10.60 119.61 10.70 120.61 10.61 121.61 10.51 122.61 10.60 123.61 10.50 124.61 10.60 125.61 10.49 126.61 10.38 127.61 10.47 128.61 10.36 129.61 10.45 17 Jan 2008 087.71 05.29 088.71 05.45 089.71 05.74 090.71 05.82 091.71 06.09 092.71 06.37 093.71 06.64 094.71 06.91 095.71 07.18 096.71 07.44 097.71 07.71 098.71 07.97 099.71 08.22 100.71 08.28 101.71 08.53 102.71 08.78 103.71 09.03 104.71 09.28 105.71 09.52 106.71 09.76 107.71 09.71 108.71 09.64 109.71 09.77 110.71 09.70 111.71 09.62 112.71 09.55 113.71 09.67 114.71 09.60 115.71 09.52 116.71 09.64 117.71 09.56 118.71 09.48 119.71 09.60 120.71 09.52 121.71 09.43 122.71 09.55 123.71 09.46 124.71 09.58 125.71 09.49 126.71 09.40 127.71 09.51 128.71 09.42 18 Jan 2008 086.83 05.45 087.83 05.61 088.83 05.77 089.83 05.93 090.83 06.08 091.83 06.24 092.83 06.60 093.83 06.75 094.83 06.91 095.83 07.06 096.83 07.21 097.83 07.40 098.83 07.67 099.83 07.73 100.83 08.00 101.83 08.26 102.83 08.51 103.83 08.65 104.83 08.80 105.83 08.74 106.83 08.69 107.83 08.83 108.83 08.77 109.83 08.71 110.83 08.85 111.83 08.79 112.83 08.73 113.83 08.87 114.83 08.81 115.83 08.74 116.83 08.88 117.83 08.81 118.83 08.95 119.83 08.88 120.83 08.81 121.83 08.95 122.83 08.88 123.83 09.01 124.83 08.94 125.83 09.07 126.83 08.99 127.83 09.12 19 Jan 2008 085.32 05.49 086.32 05.58 087.32 05.88 088.32 06.13 089.32 06.29 090.32 06.26 091.32 06.23 092.32 06.19 093.32 06.16 094.32 06.32 095.32 06.55 096.32 06.82 097.32 07.10 098.32 07.17 099.32 07.44 100.32 07.71 101.32 07.97 102.32 08.01 103.32 07.96 104.32 08.12 105.32 08.08 106.32 08.03 107.32 08.19 108.32 08.14 109.32 08.30 110.32 08.25 111.32 08.20 112.32 08.35 113.32 08.30 114.32 08.46 115.32 08.41 116.32 08.55 117.32 08.50 118.32 08.65 119.32 08.60 120.32 08.75 121.32 08.89 122.32 08.84 123.32 08.99 124.32 09.13 125.32 09.08 126.32 09.22 127.32 09.37 128.32 09.51 20 Jan 2008 085.08 05.31 086.08 05.60 087.08 05.58 088.08 05.55 089.08 05.73 090.08 05.70 091.08 05.68 092.08 05.73 093.08 06.01 094.08 06.29 095.08 06.57 096.08 06.65 097.08 06.93 098.08 07.20 099.08 07.48 100.08 07.63 101.08 07.79 102.08 07.76 103.08 07.73 104.08 07.90 105.08 07.87 106.08 08.03 107.08 08.00 108.08 08.17 109.08 08.13 110.08 08.30 111.08 08.26 112.08 08.42 113.08 08.59 114.08 08.55 115.08 08.71 116.08 08.88 117.08 08.84 118.08 09.00 119.08 09.16 120.08 09.33 121.08 09.49 122.08 09.65 123.08 09.81 124.08 09.97 125.08 10.13 126.08 10.29 127.08 10.45 21 Jan 2008 084.81 63.42 085.81 63.42 086.81 05.44 087.81 05.42 088.81 05.60 089.81 05.59 090.81 05.77 091.81 05.85 092.81 06.13 093.81 06.41 094.81 06.69 095.81 06.97 096.81 07.24 097.81 07.52 098.81 07.79 099.81 07.80 100.81 07.98 101.81 07.96 102.81 08.14 103.81 08.12 104.81 08.29 105.81 08.47 106.81 08.45 107.81 08.62 108.81 08.80 109.81 08.78 110.81 08.95 111.81 09.13 112.81 09.31 113.81 09.48 114.81 09.66 115.81 09.83 116.81 10.01 117.81 10.18 118.81 10.36 119.81 10.53 120.81 10.71 121.81 10.88 122.81 11.06 123.81 11.23 124.81 11.41 125.81 11.58 126.81 11.76 22 Jan 2008 083.99 65.46 084.99 65.46 085.99 65.46 086.99 65.46 087.99 65.46 088.99 65.46 089.99 65.46 090.99 06.55 091.99 06.83 092.99 07.11 093.99 07.39 094.99 07.67 095.99 07.94 096.99 08.22 097.99 08.49 098.99 08.75 099.99 08.94 100.99 08.93 101.99 09.12 102.99 09.11 103.99 09.29 104.99 09.48 105.99 09.67 106.99 09.86 107.99 10.05 108.99 10.23 109.99 10.42 110.99 10.61 111.99 10.80 112.99 10.90 113.99 10.96 114.99 11.02 115.99 11.08 116.99 11.14 117.99 11.19 118.99 11.45 119.99 11.50 120.99 11.55 121.99 11.61 122.99 11.86 123.99 11.91 124.99 11.96 125.99 12.21 23 Jan 2008 083.70 68.30 084.70 68.30 085.70 68.30 086.70 68.30 087.70 68.30 088.70 68.30 089.70 68.30 090.70 68.30 091.70 68.30 092.70 68.30 093.70 68.30 094.70 09.27 095.70 09.55 096.70 09.82 097.70 10.10 098.70 10.37 099.70 10.64 100.70 10.90 101.70 10.98 102.70 11.05 103.70 11.12 104.70 11.19 105.70 11.26 106.70 11.33 107.70 11.39 108.70 11.46 109.70 11.52 110.70 11.79 111.70 11.85 112.70 11.91 113.70 11.98 114.70 12.08 115.70 12.28 116.70 12.48 117.70 12.68 118.70 12.88 119.70 13.08 120.70 13.28 121.70 13.48 122.70 13.68 123.70 13.88 124.70 14.09 125.70 14.29 24 Jan 2008 083.39 72.28 084.39 72.28 085.39 72.28 086.39 72.28 087.39 72.28 088.39 72.28 089.39 72.28 090.39 72.28 091.39 72.28 092.39 72.28 093.39 72.28 094.39 72.28 095.39 72.28 096.39 72.28 097.39 72.28 098.39 72.28 099.39 13.63 100.39 13.70 101.39 13.77 102.39 13.84 103.39 13.91 104.39 13.98 105.39 14.05 106.39 14.26 107.39 14.47 108.39 14.67 109.39 14.88 110.39 15.09 111.39 15.30 112.39 15.52 113.39 15.73 114.39 15.94 115.39 16.15 116.39 16.36 117.39 16.57 118.39 16.79 119.39 17.00 120.39 17.20 121.39 17.43 122.39 17.52 123.39 17.78 124.39 17.84 125.39 18.09 25 Jan 2008 083.04 85.27 084.04 85.27 085.04 85.27 086.04 85.27 087.04 85.27 088.04 85.27 089.04 85.27 090.04 85.27 091.04 85.27 092.04 85.27 093.04 85.27 094.04 85.27 095.04 85.27 096.04 85.27 097.04 85.27 098.04 85.27 099.04 85.27 100.04 85.27 101.04 85.27 102.04 85.27 103.04 85.27 104.04 85.27 105.04 27.22 106.04 27.44 107.04 27.67 108.04 27.89 109.04 28.11 110.04 28.23 111.04 28.30 112.04 28.56 113.04 28.63 114.04 28.69 115.04 28.95 116.04 29.02 117.04 29.08 118.04 29.34 119.04 29.40 120.04 29.66 121.04 29.73 122.04 29.99 123.04 30.25 124.04 30.31 26 Jan 2008 082.69 86.04 083.69 86.04 084.69 86.04 085.69 86.04 086.69 86.04 087.69 86.04 088.69 86.04 089.69 86.04 090.69 86.04 091.69 86.04 092.69 86.04 093.69 86.04 094.69 86.04 095.69 86.04 096.69 86.04 097.69 86.04 098.69 86.04 099.69 86.04 100.69 86.04 101.69 86.04 102.69 86.04 103.69 86.04 104.69 86.04 105.69 86.04 106.69 86.04 107.69 86.04 108.69 86.04 109.69 86.04 110.69 86.04 111.69 86.04 112.69 86.04 113.69 29.24 114.69 29.30 115.69 29.56 116.69 29.63 117.69 29.89 118.69 29.95 119.69 30.22 120.69 30.48 121.69 30.54 122.69 30.80 123.69 31.06 124.69 31.33 27 Jan 2008 081.94 86.28 082.94 86.28 083.94 86.28 084.94 86.28 085.94 86.28 086.94 86.28 087.94 86.28 088.94 86.28 089.94 86.28 090.94 86.28 091.94 86.28 092.94 86.28 093.94 86.28 094.94 86.28 095.94 86.28 096.94 86.28 097.94 86.28 098.94 86.28 099.94 86.28 100.94 86.28 101.94 86.28 102.94 86.28 103.94 86.28 104.94 86.28 105.94 86.28 106.94 86.28 107.94 86.28 108.94 86.28 109.94 86.28 110.94 86.28 111.94 86.28 112.94 86.28 113.94 86.28 114.94 86.28 115.94 86.28 116.94 86.28 117.94 86.28 118.94 86.28 119.94 86.28 120.94 86.28 121.94 86.28 122.94 86.28 123.94 86.28 28 Jan 2008 081.46 85.20 082.46 85.20 083.46 85.20 084.46 85.20 085.46 85.20 086.46 85.20 087.46 85.20 088.46 85.20 089.46 85.20 090.46 85.20 091.46 85.20 092.46 85.20 093.46 85.20 094.46 85.20 095.46 85.20 096.46 85.20 097.46 85.20 098.46 85.20 099.46 85.20 100.46 85.20 101.46 85.20 102.46 85.20 103.46 85.20 104.46 85.20 105.46 85.20 106.46 85.20 107.46 85.20 108.46 85.20 109.46 85.20 110.46 85.20 111.46 85.20 112.46 85.20 113.46 85.20 114.46 85.20 115.46 85.20 116.46 85.20 117.46 85.20 118.46 85.20 119.46 85.20 120.46 85.20 121.46 85.20 122.46 85.20 123.46 85.20 29 Jan 2008 081.18 81.67 082.18 81.67 083.18 81.67 084.18 81.67 085.18 81.67 086.18 81.67 087.18 81.67 088.18 81.67 089.18 81.67 090.18 81.67 091.18 81.67 092.18 81.67 093.18 81.67 094.18 81.67 095.18 81.67 096.18 81.67 097.18 81.67 098.18 81.67 099.18 81.67 100.18 81.67 101.18 81.67 102.18 81.67 103.18 81.67 104.18 81.67 105.18 81.67 106.18 81.67 107.18 81.67 108.18 81.67 109.18 81.67 110.18 81.67 111.18 81.67 112.18 81.67 113.18 81.67 114.18 81.67 115.18 81.67 116.18 81.67 117.18 81.67 118.18 81.67 119.18 81.67 120.18 81.67 121.18 81.67 122.18 81.67 30 Jan 2008 080.77 74.88 081.77 74.88 082.77 74.88 083.77 74.88 084.77 74.88 085.77 74.88 086.77 74.88 087.77 74.88 088.77 74.88 089.77 74.88 090.77 74.88 091.77 74.88 092.77 74.88 093.77 74.88 094.77 74.88 095.77 74.88 096.77 74.88 097.77 74.88 098.77 74.88 099.77 74.88 100.77 74.88 101.77 74.88 102.77 74.88 103.77 74.88 104.77 74.88 105.77 74.88 106.77 74.88 107.77 74.88 108.77 74.88 109.77 74.88 110.77 74.88 111.77 74.88 112.77 74.88 113.77 74.88 114.77 74.88 115.77 74.88 116.77 74.88 117.77 74.88 118.77 74.88 119.77 74.88 120.77 74.88 121.77 74.88 122.77 74.88 31 Jan 2008 080.35 68.41 081.35 68.41 082.35 68.41 083.35 68.41 084.35 68.41 085.35 68.41 086.35 68.41 087.35 68.41 088.35 68.41 089.35 68.41 090.35 68.41 091.35 68.41 092.35 68.41 093.35 68.41 094.35 68.41 095.35 68.41 096.35 68.41 097.35 68.41 098.35 68.41 099.35 68.41 100.35 68.41 101.35 68.41 102.35 68.41 103.35 68.41 104.35 68.41 105.35 68.41 106.35 68.41 107.35 68.41 108.35 68.41 109.35 68.41 110.35 68.41 111.35 68.41 112.35 68.41 113.35 68.41 114.35 68.41 115.35 68.41 116.35 68.41 117.35 68.41 118.35 68.41 119.35 68.41 120.35 68.41 121.35 68.41 122.35 68.41 01 Feb 2008 079.66 26.56 080.66 26.67 081.66 26.78 082.66 26.88 083.66 27.19 084.66 27.30 085.66 27.61 086.66 27.92 087.66 28.24 088.66 28.55 089.66 28.87 090.66 29.18 091.66 29.45 092.66 29.51 093.66 29.58 094.66 29.65 095.66 29.71 096.66 29.78 097.66 29.85 098.66 29.91 099.66 29.98 100.66 30.05 101.66 30.11 102.66 30.18 103.66 30.45 104.66 30.52 105.66 30.59 106.66 30.65 107.66 30.92 108.66 30.99 109.66 31.26 110.66 31.33 111.66 31.40 112.66 31.67 113.66 31.94 114.66 32.01 115.66 32.28 116.66 32.55 117.66 32.82 118.66 33.09 119.66 33.36 120.66 33.63 121.66 33.90 02 Feb 2008 079.23 26.48 080.23 26.60 081.23 26.73 082.23 26.86 083.23 26.99 084.23 27.12 085.23 27.25 086.23 27.58 087.23 27.92 088.23 28.26 089.23 28.59 090.23 28.93 091.23 29.27 092.23 29.47 093.23 29.53 094.23 29.60 095.23 29.67 096.23 29.74 097.23 29.80 098.23 29.87 099.23 29.94 100.23 30.01 101.23 30.08 102.23 30.35 103.23 30.42 104.23 30.49 105.23 30.56 106.23 30.83 107.23 30.90 108.23 30.97 109.23 31.25 110.23 31.32 111.23 31.39 112.23 31.66 113.23 31.93 114.23 32.01 115.23 32.28 116.23 32.55 117.23 32.83 118.23 33.10 119.23 33.37 120.23 33.65 03 Feb 2008 078.78 26.26 079.78 26.41 080.78 26.36 081.78 26.50 082.78 26.66 083.78 26.81 084.78 26.97 085.78 27.13 086.78 27.29 087.78 27.65 088.78 28.02 089.78 28.39 090.78 28.75 091.78 29.13 092.78 29.36 093.78 29.43 094.78 29.50 095.78 29.57 096.78 29.64 097.78 29.91 098.78 29.98 099.78 30.05 100.78 30.13 101.78 30.20 102.78 30.27 103.78 30.34 104.78 30.42 105.78 30.69 106.78 30.77 107.78 30.84 108.78 31.11 109.78 31.19 110.78 31.46 111.78 31.54 112.78 31.82 113.78 31.89 114.78 32.17 115.78 32.44 116.78 32.72 117.78 33.00 118.78 33.28 119.78 33.55 120.78 33.83 04 Feb 2008 078.32 25.89 079.32 26.05 080.32 26.22 081.32 26.19 082.32 26.36 083.32 26.34 084.32 26.52 085.32 26.71 086.32 26.90 087.32 27.35 088.32 27.41 089.32 27.48 090.32 27.89 091.32 28.29 092.32 28.70 093.32 29.11 094.32 29.43 095.32 29.50 096.32 29.57 097.32 29.65 098.32 29.72 099.32 29.79 100.32 29.87 101.32 29.94 102.32 30.22 103.32 30.29 104.32 30.37 105.32 30.45 106.32 30.52 107.32 30.80 108.32 30.88 109.32 30.96 110.32 31.24 111.32 31.32 112.32 31.60 113.32 31.68 114.32 31.96 115.32 32.24 116.32 32.52 117.32 32.80 118.32 33.08 119.32 33.37 120.32 33.65 05 Feb 2008 077.86 25.60 078.86 25.57 079.86 25.56 080.86 25.74 081.86 25.73 082.86 25.93 083.86 26.08 084.86 26.35 085.86 26.61 086.86 26.88 087.86 27.14 088.86 27.21 089.86 27.28 090.86 27.35 091.86 27.42 092.86 27.82 093.86 28.28 094.86 28.74 095.86 29.20 096.86 29.38 097.86 29.45 098.86 29.53 099.86 29.61 100.86 29.68 101.86 29.76 102.86 29.84 103.86 29.92 104.86 30.20 105.86 30.28 106.86 30.36 107.86 30.44 108.86 30.73 109.86 30.81 110.86 31.09 111.86 31.18 112.86 31.46 113.86 31.55 114.86 31.83 115.86 32.12 116.86 32.41 117.86 32.69 118.86 32.98 119.86 33.27 06 Feb 2008 077.21 25.15 078.21 25.12 079.21 25.29 080.21 25.28 081.21 25.27 082.21 25.48 083.21 25.64 084.21 25.90 085.21 26.16 086.21 26.43 087.21 26.69 088.21 26.96 089.21 27.02 090.21 27.09 091.21 27.16 092.21 27.23 093.21 27.30 094.21 27.37 095.21 27.54 096.21 28.06 097.21 28.59 098.21 29.12 099.21 29.35 100.21 29.43 101.21 29.51 102.21 29.59 103.21 29.67 104.21 29.75 105.21 30.03 106.21 30.12 107.21 30.20 108.21 30.29 109.21 30.58 110.21 30.67 111.21 30.75 112.21 31.04 113.21 31.33 114.21 31.42 115.21 31.72 116.21 32.01 117.21 32.30 118.21 32.59 119.21 32.89 07 Feb 2008 076.74 24.91 077.74 25.04 078.74 24.99 079.74 24.94 080.74 25.11 081.74 25.09 082.74 25.35 083.74 25.60 084.74 25.86 085.74 26.12 086.74 26.38 087.74 26.65 088.74 26.91 089.74 26.98 090.74 27.04 091.74 27.11 092.74 27.18 093.74 27.25 094.74 27.32 095.74 27.40 096.74 27.47 097.74 27.55 098.74 27.72 099.74 28.34 100.74 28.98 101.74 29.46 102.74 29.55 103.74 29.63 104.74 29.72 105.74 29.80 106.74 30.09 107.74 30.18 108.74 30.27 109.74 30.36 110.74 30.65 111.74 30.75 112.74 31.04 113.74 31.14 114.74 31.44 115.74 31.73 116.74 32.03 08 Feb 2008 076.27 24.36 077.27 24.42 078.27 24.49 079.27 24.57 080.27 24.46 081.27 24.56 082.27 24.79 083.27 25.04 084.27 25.29 085.27 25.75 086.27 26.00 087.27 26.26 088.27 26.33 089.27 26.37 090.27 26.45 091.27 26.54 092.27 26.67 093.27 26.62 094.27 26.80 095.27 26.82 096.27 26.86 097.27 26.93 098.27 27.20 099.27 27.28 100.27 27.36 101.27 27.44 102.27 27.52 103.27 28.04 104.27 28.85 105.27 29.38 106.27 29.47 107.27 29.76 108.27 29.85 109.27 29.95 110.27 30.04 111.27 30.34 112.27 30.44 113.27 30.74 114.27 30.84 115.27 31.14 116.27 31.44 09 Feb 2008 075.79 24.39 076.79 24.34 077.79 24.29 078.79 24.25 079.79 24.41 080.79 24.37 081.79 24.59 082.79 25.03 083.79 25.28 084.79 25.53 085.79 25.78 086.79 26.03 087.79 26.09 088.79 26.12 089.79 26.16 090.79 26.03 091.79 26.12 092.79 26.25 093.79 26.22 094.79 26.23 095.79 26.31 096.79 26.25 097.79 26.48 098.79 26.40 099.79 26.62 100.79 26.53 101.79 26.73 102.79 26.80 103.79 26.92 104.79 27.29 105.79 27.67 106.79 27.84 107.79 28.45 108.79 29.62 109.79 29.93 110.79 30.02 111.79 30.32 112.79 30.43 113.79 30.73 114.79 30.84 115.79 31.14 10 Feb 2008 075.28 22.79 076.28 23.02 077.28 23.24 078.28 23.63 079.28 24.04 080.28 24.04 081.28 24.37 082.28 24.60 083.28 24.84 084.28 25.07 085.28 25.31 086.28 25.55 087.28 25.55 088.28 25.63 089.28 25.55 090.28 25.53 091.28 25.65 092.28 25.64 093.28 25.67 094.28 25.54 095.28 25.65 096.28 25.59 097.28 25.56 098.28 25.56 099.28 25.78 100.28 25.61 101.28 25.65 102.28 25.70 103.28 25.74 104.28 25.76 105.28 25.77 106.28 25.96 107.28 25.91 108.28 26.04 109.28 26.13 110.28 26.38 111.28 26.59 112.28 28.41 113.28 29.76 114.28 30.42 11 Feb 2008 074.79 21.74 075.79 22.09 076.79 22.43 077.79 22.96 078.79 23.26 079.79 23.61 080.79 24.03 081.79 24.25 082.79 24.48 083.79 24.71 084.79 24.93 085.79 25.16 086.79 25.25 087.79 25.15 088.79 25.18 089.79 25.07 090.79 25.13 091.79 25.04 092.79 25.01 093.79 25.03 094.79 25.11 095.79 25.06 096.79 25.08 097.79 24.97 098.79 25.13 099.79 24.95 100.79 25.03 101.79 24.96 102.79 24.93 103.79 25.11 104.79 25.09 105.79 25.06 106.79 24.99 107.79 25.07 108.79 25.10 109.79 25.06 110.79 15.98 111.79 16.06 112.79 16.34 113.79 16.41 12 Feb 2008 074.19 18.96 075.19 19.07 076.19 19.37 077.19 19.65 078.19 20.11 079.19 20.34 080.19 20.74 081.19 20.91 082.19 21.43 083.19 21.70 084.19 22.10 085.19 22.62 086.19 23.01 087.19 23.42 088.19 23.71 089.19 23.87 090.19 23.85 091.19 23.75 092.19 23.69 093.19 23.67 094.19 23.72 095.19 23.63 096.19 23.63 097.19 23.51 098.19 23.50 099.19 23.61 100.19 23.45 101.19 23.44 102.19 23.39 103.19 23.50 104.19 23.34 105.19 23.30 106.19 23.31 107.19 23.33 108.19 23.29 109.19 23.34 110.19 14.21 111.19 14.27 112.19 14.53 113.19 14.59 13 Feb 2008 073.69 16.53 074.69 16.63 075.69 16.92 076.69 16.98 077.69 17.23 078.69 17.46 079.69 17.66 080.69 18.04 081.69 18.18 082.69 18.47 083.69 18.73 084.69 19.12 085.69 19.44 086.69 19.66 087.69 19.95 088.69 20.45 089.69 20.85 090.69 21.19 091.69 21.73 092.69 22.24 093.69 22.39 094.69 22.37 095.69 22.38 096.69 22.25 097.69 22.17 098.69 22.16 099.69 22.25 100.69 22.06 101.69 22.02 102.69 21.97 103.69 21.99 104.69 21.94 105.69 21.93 106.69 21.82 107.69 21.83 108.69 21.79 109.69 21.78 110.69 12.76 111.69 13.01 112.69 13.06 14 Feb 2008 073.19 14.38 074.19 14.48 075.19 14.77 076.19 14.85 077.19 14.91 078.19 15.15 079.19 15.37 080.19 15.37 081.19 15.55 082.19 15.69 083.19 16.01 084.19 16.08 085.19 16.31 086.19 16.49 087.19 16.80 088.19 17.03 089.19 17.16 090.19 17.34 091.19 17.72 092.19 17.98 093.19 18.16 094.19 18.59 095.19 18.94 096.19 19.29 097.19 19.65 098.19 20.22 099.19 20.60 100.19 20.81 101.19 20.83 102.19 20.68 103.19 20.57 104.19 20.51 105.19 20.54 106.19 20.48 107.19 20.43 108.19 20.36 109.19 20.28 110.19 20.26 111.19 20.25 15 Feb 2008 072.68 12.80 073.68 12.92 074.68 13.02 075.68 13.11 076.68 13.19 077.68 13.25 078.68 13.50 079.68 13.53 080.68 13.55 081.68 13.74 082.68 13.91 083.68 14.05 084.68 14.16 085.68 14.24 086.68 14.29 087.68 14.48 088.68 14.63 089.68 14.71 090.68 14.71 091.68 15.02 092.68 15.01 093.68 15.23 094.68 15.41 095.68 15.58 096.68 15.57 097.68 15.84 098.68 16.01 099.68 16.17 100.68 16.50 101.68 16.62 102.68 16.90 103.68 17.15 104.68 17.55 105.68 17.89 106.68 18.34 107.68 19.07 108.68 19.21 109.68 19.08 110.68 19.09 16 Feb 2008 072.17 11.32 073.17 11.45 074.17 11.56 075.17 11.67 076.17 11.77 077.17 11.85 078.17 11.93 079.17 11.99 080.17 12.03 081.17 12.06 082.17 12.08 083.17 12.27 084.17 12.25 085.17 12.40 086.17 12.33 087.17 12.43 088.17 12.49 089.17 12.52 090.17 12.71 091.17 12.66 092.17 12.74 093.17 12.76 094.17 12.90 095.17 12.95 096.17 12.87 097.17 13.03 098.17 12.96 099.17 13.12 100.17 13.10 101.17 13.16 102.17 13.17 103.17 13.15 104.17 13.08 105.17 13.16 106.17 12.98 107.17 12.92 108.17 12.76 109.17 12.69 110.17 12.45 17 Feb 2008 071.66 10.31 072.66 10.45 073.66 10.58 074.66 10.51 075.66 10.62 076.66 10.73 077.66 10.63 078.66 10.71 079.66 10.79 080.66 10.85 081.66 10.90 082.66 10.94 083.66 10.96 084.66 10.96 085.66 11.15 086.66 11.12 087.66 11.06 088.66 11.19 089.66 11.28 090.66 11.15 091.66 11.18 092.66 11.18 093.66 11.34 094.66 11.25 095.66 11.30 096.66 11.29 097.66 11.21 098.66 11.24 099.66 11.15 100.66 11.13 101.66 11.12 102.66 11.04 103.66 10.90 104.66 10.77 105.66 10.63 106.66 10.47 107.66 10.25 108.66 09.98 109.66 09.82 18 Feb 2008 071.09 09.52 072.09 09.47 073.09 09.62 074.09 09.56 075.09 09.69 076.09 09.61 077.09 09.73 078.09 09.84 079.09 09.74 080.09 09.83 081.09 09.91 082.09 09.98 083.09 10.04 084.09 10.09 085.09 10.12 086.09 10.14 087.09 10.14 088.09 10.13 089.09 10.09 090.09 10.04 091.09 10.17 092.09 10.07 093.09 10.15 094.09 10.00 095.09 10.02 096.09 10.00 097.09 09.94 098.09 09.84 099.09 09.88 100.09 09.87 101.09 09.80 102.09 09.64 103.09 09.59 104.09 09.43 105.09 09.33 106.09 09.05 107.09 08.91 108.09 08.75 109.09 08.40 19 Feb 2008 070.57 08.76 071.57 08.72 072.57 08.68 073.57 08.84 074.57 08.78 075.57 08.92 076.57 08.86 077.57 08.99 078.57 09.11 079.57 09.02 080.57 09.13 081.57 09.02 082.57 09.11 083.57 09.19 084.57 09.26 085.57 09.11 086.57 09.16 087.57 09.19 088.57 09.21 089.57 09.21 090.57 09.20 091.57 09.18 092.57 09.13 093.57 09.06 094.57 09.18 095.57 09.07 096.57 09.13 097.57 08.97 098.57 08.98 099.57 08.95 100.57 08.88 101.57 08.78 102.57 08.63 103.57 08.42 104.57 08.36 105.57 08.23 106.57 08.02 107.57 07.92 108.57 07.72 20 Feb 2008 070.05 08.14 071.05 08.12 072.05 08.29 073.05 08.26 074.05 08.22 075.05 08.38 076.05 08.33 077.05 08.47 078.05 08.41 079.05 08.54 080.05 08.47 081.05 08.59 082.05 08.50 083.05 08.61 084.05 08.50 085.05 08.59 086.05 08.67 087.05 08.53 088.05 08.59 089.05 08.64 090.05 08.67 091.05 08.50 092.05 08.50 093.05 08.50 094.05 08.48 095.05 08.44 096.05 08.38 097.05 08.51 098.05 08.41 099.05 08.30 100.05 08.15 101.05 08.19 102.05 08.19 103.05 07.96 104.05 07.89 105.05 07.79 106.05 07.65 107.05 07.46 108.05 07.41 21 Feb 2008 069.74 07.79 070.74 07.77 071.74 07.76 072.74 07.74 073.74 07.91 074.74 07.88 075.74 07.85 076.74 08.01 077.74 07.96 078.74 08.11 079.74 08.05 080.74 07.99 081.74 08.12 082.74 08.05 083.74 08.17 084.74 08.08 085.74 08.18 086.74 08.27 087.74 08.16 088.74 08.24 089.74 08.11 090.74 08.17 091.74 08.21 092.74 08.05 093.74 08.08 094.74 08.09 095.74 08.09 096.74 08.07 097.74 08.04 098.74 07.99 099.74 07.93 22 Feb 2008 069.17 07.24 070.17 07.44 071.17 07.43 072.17 07.43 073.17 07.41 074.17 07.60 075.17 07.57 076.17 02.67 077.17 02.80 078.17 02.93 079.17 03.05 080.17 03.18 081.17 03.30 082.17 03.42 083.17 03.54 084.17 07.77 085.17 07.89 086.17 07.81 087.17 07.93 088.17 07.83 089.17 07.93 090.17 07.82 091.17 07.90 092.17 07.77 093.17 07.84 094.17 07.89 095.17 07.73 096.17 07.77 097.17 07.79 098.17 07.79 099.17 07.59 23 Feb 2008 068.61 06.90 069.61 07.11 070.61 07.12 071.61 07.12 072.61 07.12 073.61 07.11 074.61 07.31 075.61 07.29 076.61 07.28 077.61 07.46 078.61 07.43 079.61 07.41 080.61 07.37 081.61 07.53 082.61 07.49 083.61 07.44 084.61 07.59 085.61 07.53 086.61 07.67 087.61 07.60 088.61 07.52 089.61 07.63 090.61 07.54 091.61 07.65 092.61 07.54 093.61 07.63 094.61 07.51 095.61 07.58 096.61 07.64 097.61 07.49 098.61 07.53 24 Feb 2008 068.06 06.76 069.06 06.78 070.06 06.80 071.06 06.81 072.06 06.82 073.06 06.83 074.06 07.04 075.06 07.04 076.06 07.03 077.06 07.03 078.06 07.22 079.06 07.20 080.06 07.18 081.06 07.16 082.06 07.34 083.06 07.31 084.06 07.27 085.06 07.43 086.06 07.38 087.06 07.33 088.06 07.48 089.06 07.42 090.06 07.35 091.06 07.48 092.06 07.40 093.06 07.51 094.06 07.42 095.06 07.52 096.06 07.41 097.06 07.50 098.06 07.37 25 Feb 2008 067.50 06.27 068.50 06.30 069.50 06.33 070.50 06.35 071.50 06.38 072.50 06.60 073.50 06.61 074.50 06.63 075.50 06.64 076.50 06.64 077.50 06.84 078.50 06.84 079.50 06.84 080.50 06.83 081.50 07.02 082.50 07.01 083.50 06.99 084.50 06.96 085.50 07.14 086.50 07.10 087.50 07.07 088.50 07.23 089.50 07.18 090.50 07.13 091.50 07.27 092.50 07.21 093.50 07.14 094.50 07.27 095.50 07.18 096.50 07.30 097.50 07.20 26 Feb 2008 066.95 05.91 067.95 05.95 068.95 06.19 069.95 06.23 070.95 06.26 071.95 06.29 072.95 06.32 073.95 06.34 074.95 06.36 075.95 06.58 076.95 06.60 077.95 06.61 078.95 06.62 079.95 06.63 080.95 06.83 081.95 06.83 082.95 06.83 083.95 06.82 084.95 07.01 085.95 06.99 086.95 06.97 087.95 06.95 088.95 07.12 089.95 07.09 090.95 07.05 091.95 07.01 092.95 07.16 093.95 07.11 094.95 07.25 095.95 07.19 27 Feb 2008 066.40 05.72 067.40 05.77 068.40 05.82 069.40 05.87 070.40 05.92 071.40 05.96 072.40 06.20 073.40 06.23 074.40 06.27 075.40 06.30 076.40 06.33 077.40 06.35 078.40 06.37 079.40 06.59 080.40 06.61 081.40 06.62 082.40 06.63 083.40 06.64 084.40 06.84 085.40 06.84 086.40 06.84 087.40 06.83 088.40 07.02 089.40 07.01 090.40 06.99 091.40 06.96 092.40 07.14 093.40 07.10 094.40 07.07 095.40 07.23 096.40 07.18 28 Feb 2008 065.84 05.66 066.84 05.72 067.84 05.78 068.84 05.84 069.84 05.89 070.84 05.95 071.84 06.00 072.84 06.04 073.84 06.09 074.84 06.33 075.84 06.37 076.84 06.41 077.84 06.45 078.84 06.48 079.84 06.51 080.84 06.53 081.84 06.76 082.84 06.78 083.84 06.79 084.84 06.81 085.84 06.82 086.84 06.83 087.84 07.03 088.84 07.03 089.84 07.03 090.84 07.02 091.84 07.21 092.84 07.20 093.84 07.18 094.84 07.16 095.84 07.33 29 Feb 2008 065.30 05.22 066.30 05.29 067.30 05.36 068.30 05.63 069.30 05.70 070.30 05.76 071.30 05.83 072.30 05.89 073.30 05.94 074.30 06.00 075.30 06.05 076.30 06.10 077.30 06.15 078.30 06.39 079.30 06.43 080.30 06.47 081.30 06.51 082.30 06.54 083.30 06.57 084.30 06.60 085.30 06.83 086.30 06.85 087.30 06.87 088.30 06.88 089.30 06.90 090.30 07.11 091.30 07.11 092.30 07.11 093.30 07.11 094.30 07.11 095.30 07.30 01 Mar 2008 064.75 04.95 065.75 05.04 066.75 05.12 067.75 05.20 068.75 05.28 069.75 05.35 070.75 05.63 071.75 05.70 072.75 05.76 073.75 05.83 074.75 05.89 075.75 05.96 076.75 06.02 077.75 06.07 078.75 06.13 079.75 06.18 080.75 06.43 081.75 06.47 082.75 06.52 083.75 06.56 084.75 06.60 085.75 06.63 086.75 06.67 087.75 06.90 088.75 06.92 089.75 06.95 090.75 06.97 091.75 06.99 092.75 07.01 093.75 07.22 094.75 07.23 02 Mar 2008 064.20 04.66 065.20 04.75 066.20 04.85 067.20 04.94 068.20 05.02 069.20 05.11 070.20 05.20 071.20 05.28 072.20 05.36 073.20 05.63 074.20 05.71 075.20 05.78 076.20 05.85 077.20 05.92 078.20 05.99 079.20 06.05 080.20 06.11 081.20 06.17 082.20 06.23 083.20 06.48 084.20 06.54 085.20 06.59 086.20 06.63 087.20 06.68 088.20 06.72 089.20 06.76 090.20 06.99 091.20 07.03 092.20 07.06 093.20 07.08 094.20 07.11 03 Mar 2008 063.65 04.32 064.65 04.42 065.65 04.53 066.65 04.63 067.65 04.73 068.65 04.82 069.65 04.92 070.65 05.01 071.65 05.10 072.65 05.19 073.65 05.28 074.65 05.36 075.65 05.65 076.65 05.73 077.65 05.80 078.65 05.88 079.65 05.95 080.65 06.03 081.65 06.09 082.65 06.16 083.65 06.23 084.65 06.29 085.65 06.55 086.65 06.61 087.65 06.66 088.65 06.51 089.65 06.56 090.65 06.41 091.65 06.46 092.65 06.30 093.65 06.34 04 Mar 2008 073.11 05.05 074.11 05.15 075.11 05.24 076.11 05.33 077.11 05.62 078.11 05.71 079.11 05.80 080.11 05.88 081.11 05.96 082.11 06.04 083.11 05.92 05 Mar 2008 072.56 04.90 073.56 05.01 074.56 05.11 075.56 05.21 076.56 05.30 077.56 05.21 078.56 05.31 079.56 05.21 080.56 05.30 081.56 05.19 082.56 05.08 06 Mar 2008 072.02 03.99 073.02 04.07 074.02 04.15 075.02 04.22 076.02 04.29 077.02 04.35 078.02 04.37 079.02 04.48 080.02 04.38 081.02 04.28 082.02 04.38 07 Mar 2008 071.47 02.76 072.47 02.86 073.47 02.96 074.47 03.05 075.47 03.13 076.47 03.22 077.47 03.29 078.47 03.36 079.47 03.56 080.47 03.48 081.47 03.59 08 Mar 2008 079.92 02.75 080.92 02.83 12 Mar 2008 068.73 58.91 069.73 58.91 13 Mar 2008 068.17 59.78 069.17 59.78 070.17 59.78 071.17 59.78 072.17 59.78 073.17 59.78 074.17 59.78 14 Mar 2008 067.62 60.58 068.62 60.58 069.62 60.58 070.62 60.58 071.62 60.58 072.62 60.58 073.62 60.58 074.62 60.58 075.62 60.58 076.62 60.58 15 Mar 2008 067.06 61.68 068.06 61.68 069.06 61.68 070.06 61.68 071.06 61.68 072.06 61.68 073.06 61.68 074.06 61.68 075.06 61.68 076.06 61.68 16 Mar 2008 066.50 63.14 067.50 63.14 068.50 63.14 069.50 63.14 070.50 63.14 071.50 63.14 072.50 63.14 073.50 63.14 074.50 63.14 075.50 63.14 076.50 63.14 17 Mar 2008 065.94 65.10 066.94 65.10 067.94 65.10 068.94 65.10 069.94 65.10 070.94 65.10 071.94 65.10 072.94 65.10 073.94 65.10 074.94 65.10 075.94 65.10 18 Mar 2008 065.37 67.75 066.37 67.75 067.37 67.75 068.37 67.75 069.37 67.75 070.37 67.75 071.37 67.75 072.37 67.75 073.37 67.75 074.37 67.75 075.37 67.75 19 Mar 2008 064.80 71.38 065.80 71.38 066.80 71.38 067.80 71.38 068.80 71.38 069.80 71.38 070.80 71.38 071.80 71.38 072.80 71.38 073.80 71.38 074.80 71.38 20 Mar 2008 064.23 93.07 065.23 93.07 066.23 93.07 067.23 93.07 068.23 93.07 069.23 93.07 070.23 93.07 071.23 93.07 072.23 93.07 073.23 93.07 074.23 93.07 21 Mar 2008 063.66 93.16 064.66 93.16 065.66 93.16 066.66 93.16 067.66 93.16 068.66 93.16 069.66 93.16 070.66 93.16 071.66 93.16 072.66 93.16 073.66 93.16 22 Mar 2008 063.08 92.67 064.08 92.67 065.08 92.67 066.08 92.67 067.08 92.67 068.08 92.67 069.08 92.67 070.08 92.67 071.08 92.67 072.08 92.67 073.08 92.67 23 Mar 2008 062.49 91.24 063.49 91.24 064.49 91.24 065.49 91.24 066.49 91.24 067.49 91.24 068.49 91.24 069.49 91.24 070.49 91.24 071.49 91.24 072.49 91.24 24 Mar 2008 061.90 87.71 062.90 87.71 063.90 87.71 064.90 87.71 065.90 87.71 066.90 87.71 067.90 87.71 068.90 87.71 069.90 87.71 070.90 87.71 071.90 87.71 25 Mar 2008 061.31 80.84 062.31 80.84 063.31 80.84 064.31 80.84 065.31 80.84 066.31 80.84 067.31 80.84 068.31 80.84 069.31 80.84 070.31 80.84 071.31 80.84 26 Mar 2008 060.71 73.76 061.71 73.76 062.71 73.76 063.71 73.76 064.71 73.76 065.71 73.76 066.71 73.76 067.71 73.76 068.71 73.76 069.71 73.76 070.71 73.76 27 Mar 2008 060.11 23.97 061.11 24.03 062.11 24.09 063.11 24.16 064.11 24.42 065.11 24.48 066.11 24.54 067.11 24.61 068.11 24.87 069.11 24.93 070.11 25.19 28 Mar 2008 059.50 23.62 060.50 23.68 061.50 23.74 062.50 23.80 063.50 24.06 064.50 24.12 065.50 24.19 066.50 24.45 067.50 24.51 068.50 24.77 069.50 24.83 29 Mar 2008 058.88 23.35 059.88 23.44 060.88 23.53 061.88 23.68 062.88 23.93 063.88 24.00 064.88 24.25 065.88 24.31 066.88 24.37 067.88 24.63 068.88 24.69 30 Mar 2008 058.26 22.47 059.26 22.76 060.26 22.86 061.26 22.95 062.26 23.25 063.26 23.35 064.26 23.66 065.26 23.77 066.26 24.08 067.26 24.38 068.26 24.64 31 Mar 2008 057.63 22.07 058.63 22.14 059.63 22.23 060.63 22.31 061.63 22.60 062.63 22.69 063.63 22.79 064.63 22.89 065.63 23.20 066.63 23.31 067.63 23.62 01 Apr 2008 056.99 21.58 057.99 21.63 058.99 21.87 059.99 21.91 060.99 22.16 061.99 22.20 062.99 22.45 063.99 22.69 064.99 22.74 065.99 22.99 066.99 23.23 02 Apr 2008 056.35 20.42 057.35 20.45 058.35 20.69 059.35 20.73 060.35 20.96 061.35 21.00 062.35 21.24 063.35 21.48 064.35 21.72 065.35 21.76 066.35 22.00 03 Apr 2008 055.70 18.38 056.70 18.61 057.70 18.84 058.70 18.87 059.70 19.10 060.70 19.19 061.70 19.38 062.70 19.38 063.70 19.37 064.70 19.58 065.70 19.58 04 Apr 2008 055.04 16.71 056.04 16.86 057.04 16.80 058.04 16.94 059.04 16.88 060.04 17.02 061.04 16.96 062.04 17.11 063.04 17.05 064.04 17.19 065.04 17.14 05 Apr 2008 054.37 14.96 055.37 14.87 056.37 14.97 057.37 14.87 058.37 14.98 059.37 15.08 060.37 14.97 061.37 15.07 062.37 15.17 063.37 15.06 064.37 15.15 06 Apr 2008 053.70 13.15 054.70 13.23 055.70 13.11 056.70 13.18 057.70 13.25 058.70 13.32 059.70 13.18 060.70 13.24 061.70 13.30 062.70 13.36 063.70 13.41 07 Apr 2008 053.01 11.74 054.01 11.80 055.01 11.65 056.01 11.71 057.01 11.76 058.01 11.80 059.01 11.84 060.01 11.88 061.01 11.72 062.01 11.75 063.01 11.77 08 Apr 2008 052.32 10.20 053.32 10.25 054.32 10.29 055.32 10.33 056.32 10.37 057.32 10.20 058.32 10.23 059.32 10.25 060.32 10.27 061.32 10.29 062.32 10.30 30 Jul 2008 275.03 54.96 276.03 54.96 277.03 54.96 278.03 54.96 279.03 54.96 280.03 54.96 281.03 54.96 282.03 54.96 283.03 54.96 284.03 54.96 285.03 54.96 31 Jul 2008 274.35 54.64 275.35 54.64 276.35 54.64 277.35 54.64 278.35 54.64 279.35 54.64 280.35 54.64 281.35 54.64 282.35 54.64 283.35 54.64 284.35 54.64 01 Aug 2008 273.67 54.54 274.67 54.54 275.67 54.54 276.67 54.54 277.67 54.54 278.67 54.54 279.67 54.54 280.67 54.54 281.67 54.54 282.67 54.54 283.67 54.54 02 Aug 2008 273.01 54.45 274.01 54.45 275.01 54.45 276.01 54.45 277.01 54.45 278.01 54.45 279.01 54.45 280.01 54.45 281.01 54.45 282.01 54.45 283.01 54.45 03 Aug 2008 272.35 54.18 273.35 54.18 274.35 54.18 275.35 54.18 276.35 54.18 277.35 54.18 278.35 54.18 279.35 54.18 280.35 54.18 281.35 54.18 282.35 54.18 04 Aug 2008 271.71 54.13 272.71 54.13 273.71 54.13 274.71 54.13 275.71 54.13 276.71 54.13 277.71 54.13 278.71 54.13 279.71 54.13 280.71 54.13 281.71 54.13 05 Aug 2008 271.07 54.09 272.07 54.09 273.07 54.09 274.07 54.09 275.07 54.09 276.07 54.09 277.07 54.09 278.07 54.09 279.07 54.09 280.07 54.09 281.07 54.09 06 Aug 2008 270.43 54.05 271.43 54.05 272.43 54.05 273.43 54.05 274.43 54.05 275.43 54.05 276.43 54.05 277.43 54.05 278.43 54.05 279.43 54.05 280.43 54.05 07 Aug 2008 269.81 54.03 270.81 54.03 271.81 54.03 272.81 54.03 273.81 54.03 274.81 54.03 275.81 54.03 276.81 54.03 277.81 54.03 278.81 54.03 279.81 54.03 08 Aug 2008 269.19 54.01 270.19 54.01 271.19 54.01 272.19 54.01 273.19 54.01 274.19 54.01 275.19 54.01 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 09 Aug 2008 268.58 54.00 269.58 54.00 270.58 54.00 271.58 54.00 272.58 54.00 273.58 54.00 274.58 54.00 275.58 54.00 276.58 54.00 277.58 54.00 278.58 54.00 10 Aug 2008 267.98 54.00 268.98 54.00 269.98 54.00 270.98 54.00 271.98 54.00 272.98 54.00 273.98 54.00 274.98 54.00 275.98 54.00 276.98 54.00 277.98 54.00 11 Aug 2008 267.38 54.01 268.38 54.01 269.38 54.01 270.38 54.01 271.38 54.01 272.38 54.01 273.38 54.01 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 12 Aug 2008 266.79 54.03 267.79 54.03 268.79 54.03 269.79 54.03 270.79 54.03 271.79 54.03 272.79 54.03 273.79 54.03 274.79 54.03 275.79 54.03 276.79 54.03 13 Aug 2008 266.20 54.05 267.20 54.05 268.20 54.05 269.20 54.05 270.20 54.05 271.20 54.05 272.20 54.05 273.20 54.05 274.20 54.05 275.20 54.05 276.20 54.05 14 Aug 2008 265.62 54.08 266.62 54.08 267.62 54.08 268.62 54.08 269.62 54.08 270.62 54.08 271.62 54.08 272.62 54.08 273.62 54.08 274.62 54.08 275.62 54.08 15 Aug 2008 265.05 54.12 266.05 54.12 267.05 54.12 268.05 54.12 269.05 54.12 270.05 54.12 271.05 54.12 272.05 54.12 273.05 54.12 274.05 54.12 275.05 54.12 16 Aug 2008 264.48 54.18 265.48 54.18 266.48 54.18 267.48 54.18 268.48 54.18 269.48 54.18 270.48 54.18 271.48 54.18 272.48 54.18 273.48 54.18 274.48 54.18 17 Aug 2008 263.91 54.44 264.91 54.44 265.91 54.44 266.91 54.44 267.91 54.44 268.91 54.44 269.91 54.44 270.91 54.44 271.91 54.44 272.91 54.44 273.91 54.44 18 Aug 2008 263.35 54.53 264.35 54.53 265.35 54.53 266.35 54.53 267.35 54.53 268.35 54.53 269.35 54.53 270.35 54.53 271.35 54.53 272.35 54.53 273.35 54.53 19 Aug 2008 262.79 54.62 263.79 54.62 264.79 54.62 265.79 54.62 266.79 54.62 267.79 54.62 268.79 54.62 269.79 54.62 270.79 54.62 271.79 54.62 272.79 54.62 20 Aug 2008 262.23 53.42 263.23 53.56 264.23 53.64 265.23 53.85 266.23 53.90 267.23 54.04 268.23 54.08 269.23 54.26 270.23 54.38 271.23 54.45 272.23 54.69 21 Aug 2008 261.68 51.70 262.68 51.74 263.68 51.78 264.68 51.90 265.68 52.07 266.68 52.18 267.68 52.18 268.68 52.31 269.68 52.46 270.68 52.68 271.68 52.81 22 Aug 2008 261.13 49.92 262.13 50.02 263.13 49.97 264.13 50.05 265.13 50.30 266.13 50.34 267.13 50.35 268.13 50.45 269.13 50.53 270.13 50.64 271.13 50.79 23 Aug 2008 260.58 48.59 261.58 48.49 262.58 48.59 263.58 48.68 264.58 48.77 265.58 48.85 266.58 48.93 267.58 49.01 268.58 49.08 269.58 49.15 270.58 49.22 24 Aug 2008 260.04 47.09 261.04 47.20 262.04 47.30 263.04 47.40 264.04 47.50 265.04 47.59 266.04 47.68 267.04 47.76 268.04 47.85 269.04 47.93 270.04 48.01 25 Aug 2008 259.50 45.87 260.50 45.97 261.50 46.08 262.50 46.18 263.50 46.28 264.50 46.38 265.50 46.28 266.50 46.37 267.50 46.46 268.50 46.55 269.50 46.83 26 Aug 2008 258.96 44.74 259.96 44.84 260.96 44.95 261.96 45.05 262.96 44.95 263.96 45.05 264.96 45.15 265.96 45.25 266.96 45.34 267.96 45.43 268.96 45.72 27 Aug 2008 258.43 43.72 259.43 43.83 260.43 43.93 261.43 44.03 262.43 44.13 263.43 44.03 264.43 44.13 265.43 44.23 266.43 44.32 267.43 44.61 268.43 44.70 28 Aug 2008 257.89 42.85 258.89 42.95 259.89 43.05 260.89 43.15 261.89 43.25 262.89 43.34 263.89 43.44 264.89 43.53 265.89 43.62 266.89 43.71 267.89 43.80 29 Aug 2008 257.36 42.14 258.36 42.23 259.36 42.33 260.36 42.42 261.36 42.52 262.36 42.61 263.36 42.70 264.36 42.79 265.36 42.88 266.36 42.97 267.36 43.06 30 Aug 2008 256.83 41.63 257.83 41.72 258.83 41.81 259.83 41.90 260.83 41.98 261.83 42.07 262.83 42.16 263.83 42.25 264.83 42.53 265.83 42.62 266.83 42.70 31 Aug 2008 256.30 41.57 257.30 41.65 258.30 41.74 259.30 41.82 260.30 41.91 261.30 41.99 262.30 42.07 263.30 42.15 264.30 42.23 265.30 42.32 266.30 42.60 01 Sep 2008 255.77 41.66 256.77 41.74 257.77 41.81 258.77 41.89 259.77 41.97 260.77 42.25 261.77 42.33 262.77 42.41 263.77 42.49 264.77 42.56 265.77 42.64 02 Sep 2008 255.24 42.45 256.24 42.53 257.24 42.60 258.24 42.68 259.24 42.75 260.24 42.83 261.24 42.90 262.24 42.98 263.24 43.25 264.24 43.32 265.24 43.40 03 Sep 2008 254.71 44.07 255.71 44.14 256.71 44.22 257.71 44.29 258.71 44.36 259.71 44.43 260.71 44.50 261.71 44.57 262.71 44.64 263.71 44.91 264.71 44.98 04 Sep 2008 254.18 47.09 255.18 47.16 256.18 47.23 257.18 47.30 258.18 47.37 259.18 47.43 260.18 47.50 261.18 47.57 262.18 47.64 263.18 47.71 264.18 47.97 05 Sep 2008 253.65 68.21 254.65 68.21 255.65 68.21 256.65 68.21 257.65 68.21 258.65 68.21 259.65 68.21 260.65 68.21 261.65 68.21 262.65 68.21 263.65 68.21 06 Sep 2008 243.12 75.39 244.12 75.39 245.12 75.39 246.12 75.39 247.12 75.39 248.12 75.39 249.12 75.39 250.12 75.39 251.12 75.39 252.12 75.39 253.12 75.39 254.12 75.39 255.12 75.39 256.12 75.39 257.12 75.39 258.12 75.39 259.12 75.39 260.12 75.39 261.12 75.39 262.12 75.39 263.12 75.39 264.12 75.39 265.12 75.39 266.12 75.39 267.12 75.39 268.12 75.39 269.12 75.39 270.12 75.39 271.12 75.39 272.12 75.39 273.12 75.39 07 Sep 2008 242.59 81.22 243.59 81.22 244.59 81.22 245.59 81.22 246.59 81.22 247.59 81.22 248.59 81.22 249.59 81.22 250.59 81.22 251.59 81.22 252.59 81.22 253.59 81.22 254.59 81.22 255.59 81.22 256.59 81.22 257.59 81.22 258.59 81.22 259.59 81.22 260.59 81.22 261.59 81.22 262.59 81.22 263.59 81.22 264.59 81.22 265.59 81.22 266.59 81.22 267.59 81.22 268.59 81.22 269.59 81.22 270.59 81.22 271.59 81.22 272.59 81.22 08 Sep 2008 242.06 83.84 243.06 83.84 244.06 83.84 245.06 83.84 246.06 83.84 247.06 83.84 248.06 83.84 249.06 83.84 250.06 83.84 251.06 83.84 252.06 83.84 253.06 83.84 254.06 83.84 255.06 83.84 256.06 83.84 257.06 83.84 258.06 83.84 259.06 83.84 260.06 83.84 261.06 83.84 262.06 83.84 263.06 83.84 264.06 83.84 265.06 83.84 266.06 83.84 267.06 83.84 268.06 83.84 269.06 83.84 270.06 83.84 271.06 83.84 272.06 83.84 09 Sep 2008 241.53 68.05 242.53 68.31 243.53 68.57 244.53 68.83 245.53 69.09 246.53 69.16 247.53 69.22 248.53 69.28 249.53 69.34 250.53 69.41 251.53 69.47 252.53 69.53 253.53 69.59 254.53 69.66 255.53 69.72 256.53 69.78 257.53 69.85 258.53 70.11 259.53 70.17 260.53 70.24 261.53 70.30 262.53 70.57 263.53 70.63 264.53 70.70 265.53 70.96 266.53 71.02 267.53 71.09 268.53 71.36 269.53 71.62 270.53 71.69 271.53 71.95 10 Sep 2008 241.00 68.23 242.00 68.49 243.00 68.75 244.00 69.01 245.00 69.07 246.00 69.13 247.00 69.19 248.00 69.25 249.00 69.31 250.00 69.37 251.00 69.43 252.00 69.70 253.00 69.76 254.00 69.82 255.00 69.88 256.00 69.94 257.00 70.01 258.00 70.07 259.00 70.33 260.00 70.40 261.00 70.46 262.00 70.53 263.00 70.79 264.00 70.85 265.00 71.12 266.00 71.18 267.00 71.25 268.00 71.52 269.00 71.58 270.00 71.85 271.00 72.12 11 Sep 2008 240.47 67.98 241.47 68.24 242.47 68.50 243.47 68.75 244.47 68.81 245.47 68.87 246.47 68.93 247.47 68.98 248.47 69.04 249.47 69.10 250.47 69.16 251.47 69.22 252.47 67.32 253.47 67.37 254.47 67.41 255.47 67.46 256.47 67.51 257.47 67.75 258.47 67.79 259.47 67.84 260.47 67.88 261.47 70.24 262.47 70.50 263.47 70.57 264.47 70.63 265.47 70.90 266.47 70.96 267.47 71.23 268.47 71.30 269.47 71.41 270.47 71.41 12 Sep 2008 239.94 65.36 240.94 65.36 241.94 65.36 242.94 65.36 243.94 65.36 244.94 65.36 245.94 65.36 246.94 65.36 247.94 65.36 248.94 65.36 249.94 65.36 250.94 65.36 251.94 65.36 252.94 65.36 253.94 65.36 254.94 65.36 255.94 65.36 256.94 65.36 257.94 65.36 258.94 65.36 259.94 65.36 260.94 65.36 261.94 65.36 262.94 65.36 263.94 65.36 264.94 65.36 265.94 65.36 266.94 65.36 267.94 65.36 268.94 65.36 269.94 65.36 13 Sep 2008 239.40 62.45 240.40 62.45 241.40 62.45 242.40 62.45 243.40 62.45 244.40 62.45 245.40 62.45 246.40 62.45 247.40 62.45 248.40 62.45 249.40 62.45 250.40 62.45 251.40 62.45 252.40 62.45 253.40 62.45 254.40 62.45 255.40 62.45 256.40 62.45 257.40 62.45 258.40 62.45 259.40 62.45 260.40 62.45 261.40 62.45 262.40 62.45 263.40 62.45 264.40 62.45 265.40 62.45 266.40 62.45 267.40 62.45 268.40 62.45 269.40 62.45 14 Sep 2008 238.86 60.67 239.86 60.67 240.86 60.67 241.86 60.67 242.86 60.67 243.86 60.67 244.86 60.67 245.86 60.67 246.86 60.67 247.86 60.67 248.86 60.67 249.86 60.67 250.86 60.67 251.86 60.67 252.86 60.67 253.86 60.67 254.86 60.67 255.86 60.67 256.86 60.67 257.86 60.67 258.86 60.67 259.86 60.67 260.86 60.67 261.86 60.67 262.86 60.67 263.86 60.67 264.86 60.67 265.86 60.67 266.86 60.67 267.86 60.67 268.86 60.67 15 Sep 2008 238.32 59.33 239.32 59.33 240.32 59.33 241.32 59.33 242.32 59.33 243.32 59.33 244.32 59.33 245.32 59.33 246.32 59.33 247.32 59.33 248.32 59.33 249.32 59.33 250.32 59.33 251.32 59.33 252.32 59.33 253.32 59.33 254.32 59.33 255.32 59.33 256.32 59.33 257.32 59.33 258.32 59.33 259.32 59.33 260.32 59.33 261.32 59.33 262.32 59.33 263.32 59.33 264.32 59.33 265.32 59.33 266.32 59.33 267.32 59.33 268.32 59.33 16 Sep 2008 237.78 58.14 238.78 58.14 239.78 58.14 240.78 58.14 241.78 58.14 242.78 58.14 243.78 58.14 244.78 58.14 245.78 58.14 246.78 58.14 247.78 58.14 248.78 58.14 249.78 58.14 250.78 58.14 251.78 58.14 252.78 58.14 253.78 58.14 254.78 58.14 255.78 58.14 256.78 58.14 257.78 58.14 258.78 58.14 259.78 58.14 260.78 58.14 261.78 58.14 262.78 58.14 263.78 58.14 264.78 58.14 265.78 58.14 266.78 58.14 267.78 58.14 17 Sep 2008 237.24 57.47 238.24 57.47 239.24 57.47 240.24 57.47 241.24 57.47 242.24 57.47 243.24 57.47 244.24 57.47 245.24 57.47 246.24 57.47 247.24 57.47 248.24 57.47 249.24 57.47 250.24 57.47 251.24 57.47 252.24 57.47 253.24 57.47 254.24 57.47 255.24 57.47 256.24 57.47 257.24 57.47 258.24 57.47 259.24 57.47 260.24 57.47 261.24 57.47 262.24 57.47 263.24 57.47 264.24 57.47 265.24 57.47 266.24 57.47 267.24 57.47 18 Sep 2008 236.44 56.69 237.44 56.69 238.44 56.69 239.44 56.69 240.44 56.69 241.44 56.69 242.44 56.69 243.44 56.69 244.44 56.69 245.44 56.69 246.44 56.69 247.44 56.69 248.44 56.69 249.44 56.69 250.44 56.69 251.44 56.69 252.44 56.69 253.44 56.69 254.44 56.69 255.44 56.69 256.44 56.69 257.44 56.69 258.44 56.69 259.44 56.69 260.44 56.69 261.44 56.69 262.44 56.69 263.44 56.69 264.44 56.69 265.44 56.69 266.44 56.69 267.44 56.69 268.44 56.69 269.44 56.69 270.44 56.69 271.44 56.69 272.44 56.69 273.44 56.69 274.44 56.69 19 Sep 2008 235.84 56.18 236.84 56.18 237.84 56.18 238.84 56.18 239.84 56.18 240.84 56.18 241.84 56.18 242.84 56.18 243.84 56.18 244.84 56.18 245.84 56.18 246.84 56.18 247.84 56.18 248.84 56.18 249.84 56.18 250.84 56.18 251.84 56.18 252.84 56.18 253.84 56.18 254.84 56.18 255.84 56.18 256.84 56.18 257.84 56.18 258.84 56.18 259.84 56.18 260.84 56.18 261.84 56.18 262.84 56.18 263.84 56.18 264.84 56.18 265.84 56.18 266.84 56.18 267.84 56.18 268.84 56.18 269.84 56.18 270.84 56.18 271.84 56.18 272.84 56.18 273.84 56.18 20 Sep 2008 235.28 55.72 236.28 55.72 237.28 55.72 238.28 55.72 239.28 55.72 240.28 55.72 241.28 55.72 242.28 55.72 243.28 55.72 244.28 55.72 245.28 55.72 246.28 55.72 247.28 55.72 248.28 55.72 249.28 55.72 250.28 55.72 251.28 55.72 252.28 55.72 253.28 55.72 254.28 55.72 255.28 55.72 256.28 55.72 257.28 55.72 258.28 55.72 259.28 55.72 260.28 55.72 261.28 55.72 262.28 55.72 263.28 55.72 264.28 55.72 265.28 55.72 266.28 55.72 267.28 55.72 268.28 55.72 269.28 55.72 270.28 55.72 271.28 55.72 272.28 55.72 273.28 55.72 21 Sep 2008 234.67 55.51 235.67 55.51 236.67 55.51 237.67 55.51 238.67 55.51 239.67 55.51 240.67 55.51 241.67 55.51 242.67 55.51 243.67 55.51 244.67 55.51 245.67 55.51 246.67 55.51 247.67 55.51 248.67 55.51 249.67 55.51 250.67 55.51 251.67 55.51 252.67 55.51 253.67 55.51 254.67 55.51 255.67 55.51 256.67 55.51 257.67 55.51 258.67 55.51 259.67 55.51 260.67 55.51 261.67 55.51 262.67 55.51 263.67 55.51 264.67 55.51 265.67 55.51 266.67 55.51 267.67 55.51 268.67 55.51 269.67 55.51 270.67 55.51 271.67 55.51 272.67 55.51 22 Sep 2008 234.03 55.13 235.03 55.13 236.03 55.13 237.03 55.13 238.03 55.13 239.03 55.13 240.03 55.13 241.03 55.13 242.03 55.13 243.03 55.13 244.03 55.13 245.03 55.13 246.03 55.13 247.03 55.13 248.03 55.13 249.03 55.13 250.03 55.13 251.03 55.13 252.03 55.13 253.03 55.13 254.03 55.13 255.03 55.13 256.03 55.13 257.03 55.13 258.03 55.13 259.03 55.13 260.03 55.13 261.03 55.13 262.03 55.13 263.03 55.13 264.03 55.13 265.03 55.13 266.03 55.13 267.03 55.13 268.03 55.13 269.03 55.13 270.03 55.13 271.03 55.13 272.03 55.13 23 Sep 2008 233.39 54.98 234.39 54.98 235.39 54.98 236.39 54.98 237.39 54.98 238.39 54.98 239.39 54.98 240.39 54.98 241.39 54.98 242.39 54.98 243.39 54.98 244.39 54.98 245.39 54.98 246.39 54.98 247.39 54.98 248.39 54.98 249.39 54.98 250.39 54.98 251.39 54.98 252.39 54.98 253.39 54.98 254.39 54.98 255.39 54.98 256.39 54.98 257.39 54.98 258.39 54.98 259.39 54.98 260.39 54.98 261.39 54.98 262.39 54.98 263.39 54.98 264.39 54.98 265.39 54.98 266.39 54.98 267.39 54.98 268.39 54.98 269.39 54.98 270.39 54.98 271.39 54.98 24 Sep 2008 232.74 54.66 233.74 54.66 234.74 54.66 235.74 54.66 236.74 54.66 237.74 54.66 238.74 54.66 239.74 54.66 240.74 54.66 241.74 54.66 242.74 54.66 243.74 54.66 244.74 54.66 245.74 54.66 246.74 54.66 247.74 54.66 248.74 54.66 249.74 54.66 250.74 54.66 251.74 54.66 252.74 54.66 253.74 54.66 254.74 54.66 255.74 54.66 256.74 54.66 257.74 54.66 258.74 54.66 259.74 54.66 260.74 54.66 261.74 54.66 262.74 54.66 263.74 54.66 264.74 54.66 265.74 54.66 266.74 54.66 267.74 54.66 268.74 54.66 269.74 54.66 270.74 54.66 25 Sep 2008 232.16 54.56 233.16 54.56 234.16 54.56 235.16 54.56 236.16 54.56 237.16 54.56 238.16 54.56 239.16 54.56 240.16 54.56 241.16 54.56 242.16 54.56 243.16 54.56 244.16 54.56 245.16 54.56 246.16 54.56 247.16 54.56 248.16 54.56 249.16 54.56 250.16 54.56 251.16 54.56 252.16 54.56 253.16 54.56 254.16 54.56 255.16 54.56 256.16 54.56 257.16 54.56 258.16 54.56 259.16 54.56 260.16 54.56 261.16 54.56 262.16 54.56 263.16 54.56 264.16 54.56 265.16 54.56 266.16 54.56 267.16 54.56 268.16 54.56 269.16 54.56 270.16 54.56 26 Sep 2008 231.48 54.47 232.48 54.47 233.48 54.47 234.48 54.47 235.48 54.47 236.48 54.47 237.48 54.47 238.48 54.47 239.48 54.47 240.48 54.47 241.48 54.47 242.48 54.47 243.48 54.47 244.48 54.47 245.48 54.47 246.48 54.47 247.48 54.47 248.48 54.47 249.48 54.47 250.48 54.47 251.48 54.47 252.48 54.47 253.48 54.47 254.48 54.47 255.48 54.47 256.48 54.47 257.48 54.47 258.48 54.47 259.48 54.47 260.48 54.47 261.48 54.47 262.48 54.47 263.48 54.47 264.48 54.47 265.48 54.47 266.48 54.47 267.48 54.47 268.48 54.47 269.48 54.47 270.48 54.47 27 Sep 2008 230.80 54.20 231.80 54.20 232.80 54.20 233.80 54.20 234.80 54.20 235.80 54.20 236.80 54.20 237.80 54.20 238.80 54.20 239.80 54.20 240.80 54.20 241.80 54.20 242.80 54.20 243.80 54.20 244.80 54.20 245.80 54.20 246.80 54.20 247.80 54.20 248.80 54.20 249.80 54.20 250.80 54.20 251.80 54.20 252.80 54.20 253.80 54.20 254.80 54.20 255.80 54.20 256.80 54.20 257.80 54.20 258.80 54.20 259.80 54.20 260.80 54.20 261.80 54.20 262.80 54.20 263.80 54.20 264.80 54.20 265.80 54.20 266.80 54.20 267.80 54.20 268.80 54.20 269.80 54.20 28 Sep 2008 230.09 54.14 231.09 54.14 232.09 54.14 233.09 54.14 234.09 54.14 235.09 54.14 236.09 54.14 237.09 54.14 238.09 54.14 239.09 54.14 240.09 54.14 241.09 54.14 242.09 54.14 243.09 54.14 244.09 54.14 245.09 54.14 246.09 54.14 247.09 54.14 248.09 54.14 249.09 54.14 250.09 54.14 251.09 54.14 252.09 54.14 253.09 54.14 254.09 54.14 255.09 54.14 256.09 54.14 257.09 54.14 258.09 54.14 259.09 54.14 260.09 54.14 261.09 54.14 262.09 54.14 263.09 54.14 264.09 54.14 265.09 54.14 266.09 54.14 267.09 54.14 268.09 54.14 269.09 54.14 29 Sep 2008 229.38 54.09 230.38 54.09 231.38 54.09 232.38 54.09 233.38 54.09 234.38 54.09 235.38 54.09 236.38 54.09 237.38 54.09 238.38 54.09 239.38 54.09 240.38 54.09 241.38 54.09 242.38 54.09 243.38 54.09 244.38 54.09 245.38 54.09 246.38 54.09 247.38 54.09 248.38 54.09 249.38 54.09 250.38 54.09 251.38 54.09 252.38 54.09 253.38 54.09 254.38 54.09 255.38 54.09 256.38 54.09 257.38 54.09 258.38 54.09 259.38 54.09 260.38 54.09 261.38 54.09 262.38 54.09 263.38 54.09 264.38 54.09 265.38 54.09 266.38 54.09 267.38 54.09 268.38 54.09 269.38 54.09 30 Sep 2008 228.78 54.06 229.78 54.06 230.78 54.06 231.78 54.06 232.78 54.06 233.78 54.06 234.78 54.06 235.78 54.06 236.78 54.06 237.78 54.06 238.78 54.06 239.78 54.06 240.78 54.06 241.78 54.06 242.78 54.06 243.78 54.06 244.78 54.06 245.78 54.06 246.78 54.06 247.78 54.06 248.78 54.06 249.78 54.06 250.78 54.06 251.78 54.06 252.78 54.06 253.78 54.06 254.78 54.06 255.78 54.06 256.78 54.06 257.78 54.06 258.78 54.06 259.78 54.06 260.78 54.06 261.78 54.06 262.78 54.06 263.78 54.06 264.78 54.06 265.78 54.06 266.78 54.06 267.78 54.06 268.78 54.06 01 Oct 2008 228.02 54.03 229.02 54.03 230.02 54.03 231.02 54.03 232.02 54.03 233.02 54.03 234.02 54.03 235.02 54.03 236.02 54.03 237.02 54.03 238.02 54.03 239.02 54.03 240.02 54.03 241.02 54.03 242.02 54.03 243.02 54.03 244.02 54.03 245.02 54.03 246.02 54.03 247.02 54.03 248.02 54.03 249.02 54.03 250.02 54.03 251.02 54.03 252.02 54.03 253.02 54.03 254.02 54.03 255.02 54.03 256.02 54.03 257.02 54.03 258.02 54.03 259.02 54.03 260.02 54.03 261.02 54.03 262.02 54.03 263.02 54.03 264.02 54.03 265.02 54.03 266.02 54.03 267.02 54.03 268.02 54.03 02 Oct 2008 227.24 54.01 228.24 54.01 229.24 54.01 230.24 54.01 231.24 54.01 232.24 54.01 233.24 54.01 234.24 54.01 235.24 54.01 236.24 54.01 237.24 54.01 238.24 54.01 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01 247.24 54.01 248.24 54.01 249.24 54.01 250.24 54.01 251.24 54.01 252.24 54.01 253.24 54.01 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01 262.24 54.01 263.24 54.01 264.24 54.01 265.24 54.01 266.24 54.01 267.24 54.01 03 Oct 2008 226.45 54.00 227.45 54.00 228.45 54.00 229.45 54.00 230.45 54.00 231.45 54.00 232.45 54.00 233.45 54.00 234.45 54.00 235.45 54.00 236.45 54.00 237.45 54.00 238.45 54.00 239.45 54.00 240.45 54.00 241.45 54.00 242.45 54.00 243.45 54.00 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00 253.45 54.00 254.45 54.00 255.45 54.00 256.45 54.00 257.45 54.00 258.45 54.00 259.45 54.00 260.45 54.00 261.45 54.00 262.45 54.00 263.45 54.00 264.45 54.00 265.45 54.00 266.45 54.00 267.45 54.00 268.45 54.00 04 Oct 2008 225.63 54.00 226.63 54.00 227.63 54.00 228.63 54.00 229.63 54.00 230.63 54.00 231.63 54.00 232.63 54.00 233.63 54.00 234.63 54.00 235.63 54.00 236.63 54.00 237.63 54.00 238.63 54.00 239.63 54.00 240.63 54.00 241.63 54.00 242.63 54.00 243.63 54.00 244.63 54.00 245.63 54.00 246.63 54.00 247.63 54.00 248.63 54.00 249.63 54.00 250.63 54.00 251.63 54.00 252.63 54.00 253.63 54.00 254.63 54.00 255.63 54.00 256.63 54.00 257.63 54.00 258.63 54.00 259.63 54.00 260.63 54.00 261.63 54.00 262.63 54.00 263.63 54.00 264.63 54.00 265.63 54.00 266.63 54.00 267.63 54.00 05 Oct 2008 224.99 54.01 225.99 54.01 226.99 54.01 227.99 54.01 228.99 54.01 229.99 54.01 230.99 54.01 231.99 54.01 232.99 54.01 233.99 54.01 234.99 54.01 235.99 54.01 236.99 54.01 237.99 54.01 238.99 54.01 239.99 54.01 240.99 54.01 241.99 54.01 242.99 54.01 243.99 54.01 244.99 54.01 245.99 54.01 246.99 54.01 247.99 54.01 248.99 54.01 249.99 54.01 250.99 54.01 251.99 54.01 252.99 54.01 253.99 54.01 254.99 54.01 255.99 54.01 256.99 54.01 257.99 54.01 258.99 54.01 259.99 54.01 260.99 54.01 261.99 54.01 262.99 54.01 263.99 54.01 264.99 54.01 265.99 54.01 266.99 54.01 06 Oct 2008 224.14 54.02 225.14 54.02 226.14 54.02 227.14 54.02 228.14 54.02 229.14 54.02 230.14 54.02 231.14 54.02 232.14 54.02 233.14 54.02 234.14 54.02 235.14 54.02 236.14 54.02 237.14 54.02 238.14 54.02 239.14 54.02 240.14 54.02 241.14 54.02 242.14 54.02 243.14 54.02 244.14 54.02 245.14 54.02 246.14 54.02 247.14 54.02 248.14 54.02 249.14 54.02 250.14 54.02 251.14 54.02 252.14 54.02 253.14 54.02 254.14 54.02 255.14 54.02 256.14 54.02 257.14 54.02 258.14 54.02 259.14 54.02 260.14 54.02 261.14 54.02 262.14 54.02 263.14 54.02 264.14 54.02 265.14 54.02 266.14 54.02 07 Oct 2008 223.26 45.71 224.26 45.87 225.26 54.04 226.26 54.04 227.26 54.04 228.26 54.04 229.26 54.04 230.26 54.04 231.26 54.04 232.26 54.04 233.26 54.04 234.26 54.04 235.26 54.04 236.26 54.04 237.26 54.04 238.26 54.04 239.26 54.04 240.26 54.04 241.26 54.04 242.26 54.04 243.26 54.04 244.26 54.04 245.26 54.04 246.26 54.04 247.26 54.04 248.26 54.04 249.26 54.04 250.26 54.04 251.26 54.04 252.26 54.04 253.26 54.04 254.26 54.04 255.26 54.04 256.26 54.04 257.26 54.04 258.26 54.04 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04 263.26 54.04 264.26 54.04 08 Oct 2008 222.34 44.52 223.34 44.72 224.34 44.91 225.34 44.89 226.34 45.06 227.34 45.22 228.34 45.37 229.34 45.51 230.34 45.64 231.34 45.77 232.34 54.07 233.34 54.07 234.34 54.07 235.34 54.07 236.34 54.07 237.34 54.07 238.34 54.07 239.34 54.07 240.34 54.07 241.34 54.07 242.34 54.07 243.34 54.07 244.34 54.07 245.34 54.07 246.34 54.07 247.34 54.07 248.34 54.07 249.34 54.07 250.34 54.07 251.34 54.07 252.34 54.07 253.34 54.07 254.34 54.07 255.34 54.07 256.34 51.15 257.34 51.33 258.34 51.50 259.34 51.68 260.34 51.85 261.34 52.02 262.34 52.18 263.34 52.34 264.34 52.50 09 Oct 2008 221.39 43.35 222.39 43.39 223.39 43.62 224.39 43.64 225.39 43.85 226.39 44.05 227.39 44.04 228.39 44.22 229.39 44.39 230.39 44.55 231.39 44.70 232.39 44.84 233.39 45.18 234.39 45.30 235.39 45.42 236.39 45.73 237.39 54.11 238.39 54.11 239.39 54.11 240.39 54.11 241.39 54.11 242.39 54.11 243.39 54.11 244.39 54.11 245.39 54.11 246.39 54.11 247.39 54.11 248.39 54.11 249.39 54.11 250.39 54.11 251.39 54.11 252.39 54.11 253.39 54.11 254.39 54.11 255.39 54.11 256.39 54.11 257.39 54.11 258.39 54.11 259.39 54.11 260.39 54.11 261.39 54.11 262.39 54.11 263.39 54.11 10 Oct 2008 220.70 42.21 221.70 42.28 222.70 42.34 223.70 42.39 224.70 42.63 225.70 42.66 226.70 42.88 227.70 42.89 228.70 43.09 229.70 43.29 230.70 43.47 231.70 43.65 232.70 43.81 233.70 43.97 234.70 44.12 235.70 44.46 236.70 44.59 237.70 44.92 238.70 45.04 239.70 45.35 240.70 45.65 241.70 45.94 242.70 52.77 243.70 53.89 244.70 54.16 245.70 54.16 246.70 54.16 247.70 54.16 248.70 54.16 249.70 54.16 250.70 54.16 251.70 54.16 252.70 54.16 253.70 54.16 254.70 54.16 255.70 54.16 256.70 54.16 257.70 54.16 258.70 54.16 259.70 54.16 260.70 54.16 261.70 54.16 262.70 54.16 11 Oct 2008 219.71 40.92 220.71 41.00 221.71 41.08 222.71 41.15 223.71 41.41 224.71 41.47 225.71 41.52 226.71 41.76 227.71 41.79 228.71 42.01 229.71 42.02 230.71 42.23 231.71 42.43 232.71 42.62 233.71 42.80 234.71 42.97 235.71 43.13 236.71 43.29 237.71 43.64 238.71 43.78 239.71 44.11 240.71 44.44 241.71 44.76 242.71 45.07 243.71 45.37 244.71 45.67 245.71 45.96 246.71 46.25 247.71 50.67 248.71 52.09 249.71 53.04 250.71 53.76 251.71 54.23 252.71 54.23 253.71 54.23 254.71 54.23 255.71 54.23 256.71 54.23 257.71 54.23 258.71 54.23 259.71 54.23 260.71 54.23 12 Oct 2008 218.56 39.75 219.56 39.83 220.56 39.91 221.56 39.99 222.56 40.06 223.56 40.13 224.56 40.19 225.56 40.24 226.56 40.49 227.56 40.53 228.56 40.77 229.56 40.80 230.56 41.02 231.56 41.04 232.56 41.24 233.56 41.44 234.56 41.64 235.56 41.82 236.56 42.00 237.56 42.17 238.56 42.53 239.56 42.69 240.56 43.03 241.56 43.38 242.56 43.71 243.56 44.04 244.56 44.36 245.56 44.67 246.56 44.98 247.56 45.28 248.56 45.58 249.56 45.87 250.56 46.15 251.56 46.43 252.56 48.00 253.56 49.89 254.56 51.09 255.56 51.98 256.56 52.70 257.56 53.31 258.56 53.71 259.56 53.71 260.56 53.71 13 Oct 2008 217.59 38.55 218.59 38.61 219.59 38.68 220.59 38.75 221.59 38.81 222.59 38.87 223.59 39.13 224.59 39.18 225.59 39.24 226.59 39.28 227.59 39.52 228.59 39.56 229.59 39.59 230.59 39.82 231.59 40.04 232.59 40.06 233.59 40.27 234.59 40.47 235.59 40.67 236.59 40.86 237.59 41.04 238.59 41.22 239.59 41.59 240.59 41.75 241.59 42.11 242.59 42.46 243.59 42.80 244.59 43.14 245.59 43.47 246.59 43.80 247.59 44.11 248.59 44.43 249.59 44.73 250.59 45.04 251.59 45.33 252.59 45.62 253.59 45.91 254.59 46.19 255.59 46.46 256.59 46.73 257.59 47.32 258.59 48.87 259.59 49.99 14 Oct 2008 216.86 37.28 217.86 37.52 218.86 37.77 219.86 37.81 220.86 37.85 221.86 37.90 222.86 37.94 223.86 37.98 224.86 38.02 225.86 38.26 226.86 38.30 227.86 38.33 228.86 38.56 229.86 38.59 230.86 38.81 231.86 38.83 232.86 39.04 233.86 39.25 234.86 39.26 235.86 39.46 236.86 39.65 237.86 39.84 238.86 40.22 239.86 40.40 240.86 40.57 241.86 40.94 242.86 41.30 243.86 41.65 244.86 42.00 245.86 42.35 246.86 42.68 247.86 43.01 248.86 43.34 249.86 43.66 250.86 43.98 251.86 44.29 252.86 44.59 253.86 44.89 254.86 45.18 255.86 45.47 256.86 45.76 257.86 46.04 258.86 46.31 15 Oct 2008 215.72 35.66 216.72 36.07 217.72 36.49 218.72 36.70 219.72 36.72 220.72 36.94 221.72 36.97 222.72 36.99 223.72 37.01 224.72 37.23 225.72 37.26 226.72 37.28 227.72 37.50 228.72 37.52 229.72 37.53 230.72 37.75 231.72 37.76 232.72 37.96 233.72 38.17 234.72 38.17 235.72 38.37 236.72 38.56 237.72 38.75 238.72 38.94 239.72 39.32 240.72 39.50 241.72 39.67 242.72 40.03 243.72 40.40 244.72 40.75 245.72 41.11 246.72 41.45 247.72 41.80 248.72 42.13 249.72 42.47 250.72 42.79 251.72 43.12 252.72 43.43 253.72 43.74 254.72 44.05 255.72 44.36 256.72 44.65 16 Oct 2008 214.54 34.05 215.54 34.43 216.54 34.82 217.54 35.21 218.54 35.60 219.54 35.99 220.54 35.99 221.54 35.99 222.54 36.19 223.54 36.19 224.54 36.19 225.54 36.39 226.54 36.40 227.54 36.40 228.54 36.60 229.54 36.60 230.54 36.80 231.54 36.80 232.54 37.00 233.54 37.19 234.54 37.18 235.54 37.38 236.54 37.56 237.54 37.75 238.54 37.93 239.54 38.11 240.54 38.28 241.54 38.66 242.54 38.82 243.54 39.19 244.54 39.55 245.54 39.91 246.54 40.26 247.54 40.61 248.54 40.95 249.54 41.29 250.54 41.62 251.54 41.95 252.54 42.28 253.54 42.60 254.54 42.92 255.54 43.23 256.54 43.54 17 Oct 2008 213.30 32.61 214.30 32.97 215.30 33.53 216.30 33.89 217.30 34.26 218.30 34.62 219.30 35.00 220.30 35.17 221.30 35.15 222.30 35.32 223.30 35.30 224.30 35.48 225.30 35.47 226.30 35.45 227.30 35.63 228.30 35.62 229.30 35.80 230.30 35.98 231.30 35.97 232.30 36.15 233.30 36.13 234.30 36.31 235.30 36.49 236.30 36.67 237.30 36.84 238.30 37.02 239.30 37.19 240.30 37.36 241.30 37.53 242.30 37.89 243.30 38.05 244.30 38.41 245.30 38.77 246.30 39.12 247.30 39.47 248.30 39.81 249.30 40.16 250.30 40.49 251.30 40.83 252.30 41.16 253.30 41.49 254.30 41.81 255.30 42.13 18 Oct 2008 212.52 31.69 213.52 32.03 214.52 32.36 215.52 32.71 216.52 33.05 217.52 33.40 218.52 33.75 219.52 34.10 220.52 34.45 221.52 34.41 222.52 34.57 223.52 34.53 224.52 34.69 225.52 34.65 226.52 34.82 227.52 34.98 228.52 34.95 229.52 35.11 230.52 35.08 231.52 35.25 232.52 35.41 233.52 35.38 234.52 35.55 235.52 35.71 236.52 35.88 237.52 36.04 238.52 36.20 239.52 36.36 240.52 36.52 241.52 36.68 242.52 37.04 243.52 37.19 244.52 37.54 245.52 37.89 246.52 38.24 247.52 38.58 248.52 38.92 249.52 39.26 250.52 39.60 251.52 39.93 252.52 40.26 253.52 40.59 254.52 40.92 19 Oct 2008 211.22 30.59 212.22 30.86 213.22 31.29 214.22 31.69 215.22 32.01 216.22 32.34 217.22 32.67 218.22 33.00 219.22 33.33 220.22 33.67 221.22 33.81 222.22 33.95 223.22 33.89 224.22 34.04 225.22 33.98 226.22 34.13 227.22 34.27 228.22 34.22 229.22 34.37 230.22 34.52 231.22 34.47 232.22 34.62 233.22 34.77 234.22 34.93 235.22 34.88 236.22 35.03 237.22 35.18 238.22 35.33 239.22 35.48 240.22 35.63 241.22 35.97 242.22 36.12 243.22 36.26 244.22 36.61 245.22 36.95 246.22 37.29 247.22 37.63 248.22 37.97 249.22 38.30 250.22 38.63 251.22 38.96 252.22 39.29 253.22 39.62 20 Oct 2008 209.85 29.43 210.85 29.64 211.85 29.86 212.85 30.15 213.85 30.52 214.85 31.39 215.85 31.71 216.85 32.02 217.85 32.34 218.85 32.66 219.85 32.98 220.85 33.30 221.85 33.23 222.85 33.36 223.85 33.28 224.85 33.41 225.85 33.54 226.85 33.48 227.85 33.61 228.85 33.74 229.85 33.88 230.85 33.81 231.85 33.95 232.85 34.08 233.85 34.22 234.85 34.36 235.85 34.50 236.85 34.63 237.85 34.77 238.85 34.91 239.85 35.04 240.85 35.18 241.85 35.31 242.85 35.65 243.85 35.78 244.85 36.12 245.85 36.45 246.85 36.78 247.85 37.11 248.85 37.44 249.85 37.76 250.85 38.09 251.85 38.41 21 Oct 2008 208.42 28.59 209.42 28.84 210.42 28.89 211.42 29.13 212.42 29.35 213.42 29.56 214.42 29.94 215.42 30.71 216.42 31.46 217.42 31.77 218.42 32.08 219.42 32.39 220.42 32.70 221.42 32.81 222.42 32.72 223.42 32.83 224.42 32.95 225.42 32.87 226.42 32.99 227.42 33.10 228.42 33.22 229.42 33.15 230.42 33.27 231.42 33.39 232.42 33.51 233.42 33.64 234.42 33.76 235.42 33.89 236.42 34.01 237.42 34.13 238.42 34.26 239.42 34.38 240.42 34.51 241.42 34.83 242.42 34.96 243.42 35.08 244.42 35.40 245.42 35.73 246.42 36.05 247.42 36.37 248.42 36.69 249.42 37.01 250.42 37.33 251.42 37.64 22 Oct 2008 207.58 28.13 208.58 28.08 209.58 28.23 210.58 28.40 211.58 28.57 212.58 28.73 213.58 29.10 214.58 29.47 215.58 30.23 216.58 30.98 217.58 31.48 218.58 31.78 219.58 32.08 220.58 32.18 221.58 32.28 222.58 32.38 223.58 32.48 224.58 32.39 225.58 32.50 226.58 32.60 227.58 32.71 228.58 32.82 229.58 32.73 230.58 32.84 231.58 32.95 232.58 33.06 233.58 33.17 234.58 33.29 235.58 33.40 236.58 33.51 237.58 33.63 238.58 33.74 239.58 34.05 240.58 34.17 241.58 34.28 242.58 34.60 243.58 34.71 244.58 35.02 245.58 35.33 246.58 35.65 247.58 35.96 248.58 36.27 249.58 36.58 250.58 36.89 23 Oct 2008 207.37 27.61 208.37 27.81 209.37 28.02 210.37 28.03 211.37 28.25 212.37 28.47 213.37 28.90 214.37 29.32 215.37 29.95 216.37 30.57 217.37 31.19 218.37 31.48 219.37 31.77 220.37 31.86 221.37 31.96 222.37 32.05 223.37 31.95 224.37 32.04 225.37 32.14 226.37 32.24 227.37 32.33 228.37 32.43 229.37 32.53 230.37 32.63 231.37 32.54 232.37 32.64 233.37 32.74 234.37 32.84 235.37 33.14 236.37 33.25 237.37 33.35 238.37 33.46 239.37 33.56 240.37 33.86 241.37 33.97 242.37 34.27 243.37 34.38 244.37 34.68 245.37 34.98 246.37 35.29 247.37 35.59 248.37 35.89 24 Oct 2008 206.50 27.32 207.50 27.63 208.50 27.74 209.50 27.86 210.50 27.98 211.50 28.30 212.50 28.63 213.50 29.15 214.50 29.68 215.50 30.22 216.50 30.75 217.50 31.28 218.50 31.62 219.50 31.50 220.50 31.59 221.50 31.68 222.50 31.76 223.50 31.85 224.50 31.94 225.50 32.03 226.50 31.92 227.50 32.01 228.50 32.10 229.50 32.20 230.50 32.29 231.50 32.38 232.50 32.48 233.50 32.57 234.50 32.66 235.50 32.96 236.50 33.05 237.50 33.15 238.50 33.24 239.50 33.54 240.50 33.64 241.50 33.93 242.50 34.03 243.50 34.32 244.50 34.62 245.50 34.91 246.50 35.21 247.50 35.50 25 Oct 2008 205.61 27.39 206.61 27.44 207.61 27.68 208.61 27.94 209.61 28.19 210.61 28.45 211.61 28.91 212.61 29.37 213.61 29.83 214.61 30.29 215.61 30.76 216.61 31.18 217.61 31.46 218.61 31.54 219.61 31.62 220.61 31.50 221.61 31.59 222.61 31.67 223.61 31.75 224.61 31.83 225.61 31.92 226.61 32.00 227.61 32.09 228.61 32.17 229.61 32.26 230.61 32.35 231.61 32.43 232.61 32.52 233.61 32.61 234.61 32.69 235.61 32.98 236.61 33.07 237.61 33.16 238.61 33.44 239.61 33.53 240.61 33.82 241.61 33.91 242.61 34.20 243.61 34.49 244.61 34.77 245.61 35.06 246.61 35.35 26 Oct 2008 204.70 27.72 205.70 27.92 206.70 28.13 207.70 28.33 208.70 28.74 209.70 29.15 210.70 29.56 211.70 29.97 212.70 30.38 213.70 30.80 214.70 31.21 215.70 31.51 216.70 31.58 217.70 31.66 218.70 31.74 219.70 31.61 220.70 31.69 221.70 31.77 222.70 31.85 223.70 31.93 224.70 32.00 225.70 32.08 226.70 32.16 227.70 32.24 228.70 32.32 229.70 32.40 230.70 32.49 231.70 32.77 232.70 32.85 233.70 32.93 234.70 33.01 235.70 33.29 236.70 33.38 237.70 33.46 238.70 33.74 239.70 33.82 240.70 34.10 241.70 34.39 242.70 34.67 243.70 34.95 244.70 35.23 245.70 35.52 27 Oct 2008 204.47 28.73 205.47 29.10 206.47 29.47 207.47 29.84 208.47 30.22 209.47 30.59 210.47 30.89 211.47 31.16 212.47 31.44 213.47 31.71 214.47 31.98 215.47 32.05 216.47 32.13 217.47 32.20 218.47 32.27 219.47 32.35 220.47 32.42 221.47 32.30 222.47 32.37 223.47 32.45 224.47 32.52 225.47 32.80 226.47 32.88 227.47 32.95 228.47 33.03 229.47 33.10 230.47 33.18 231.47 33.26 232.47 33.53 233.47 33.61 234.47 33.69 235.47 33.97 236.47 34.04 237.47 34.32 238.47 34.40 239.47 34.68 240.47 34.95 241.47 35.23 242.47 35.51 243.47 35.79 244.47 36.06 28 Oct 2008 203.52 30.75 204.52 31.01 205.52 31.28 206.52 31.55 207.52 31.82 208.52 32.09 209.52 32.36 210.52 32.63 211.52 32.90 212.52 33.18 213.52 33.05 214.52 33.12 215.52 33.19 216.52 33.26 217.52 33.33 218.52 33.40 219.52 33.48 220.52 33.55 221.52 33.62 222.52 33.69 223.52 33.77 224.52 33.84 225.52 34.11 226.52 34.19 227.52 34.26 228.52 34.33 229.52 34.41 230.52 34.68 231.52 34.75 232.52 34.83 233.52 35.10 234.52 35.17 235.52 35.45 236.52 35.52 237.52 35.79 238.52 36.07 239.52 36.34 240.52 36.62 241.52 36.89 242.52 37.16 243.52 37.44 29 Oct 2008 202.54 33.46 203.54 33.73 204.54 33.99 205.54 34.26 206.54 34.53 207.54 34.80 208.54 35.07 209.54 35.34 210.54 35.41 211.54 35.48 212.54 35.55 213.54 35.62 214.54 35.69 215.54 35.76 216.54 35.83 217.54 35.90 218.54 35.97 219.54 36.04 220.54 36.11 221.54 36.18 222.54 36.25 223.54 36.33 224.54 36.40 225.54 36.47 226.54 36.74 227.54 36.81 228.54 36.88 229.54 37.15 230.54 37.22 231.54 37.49 232.54 37.56 233.54 37.83 234.54 37.91 235.54 38.18 236.54 38.45 237.54 38.72 238.54 38.99 239.54 39.26 240.54 39.53 241.54 39.80 242.54 40.07 30 Oct 2008 201.55 65.65 202.55 65.65 203.55 65.65 204.55 65.65 205.55 65.65 206.55 65.65 207.55 65.65 208.55 65.65 209.55 65.65 210.55 65.65 211.55 65.65 212.55 65.65 213.55 65.65 214.55 65.65 215.55 65.65 216.55 65.65 217.55 65.65 218.55 65.65 219.55 65.65 220.55 65.65 221.55 65.65 222.55 65.65 223.55 65.65 224.55 65.65 225.55 65.65 226.55 65.65 227.55 65.65 228.55 65.65 229.55 65.65 230.55 65.65 231.55 65.65 232.55 65.65 233.55 65.65 234.55 65.65 235.55 65.65 236.55 65.65 237.55 65.65 238.55 65.65 239.55 65.65 240.55 65.65 241.55 65.65 31 Oct 2008 201.17 68.40 202.17 68.40 203.17 68.40 204.17 68.40 205.17 68.40 206.17 68.40 207.17 68.40 208.17 68.40 209.17 68.40 210.17 68.40 211.17 68.40 212.17 68.40 213.17 68.40 214.17 68.40 215.17 68.40 216.17 68.40 217.17 68.40 218.17 68.40 219.17 68.40 220.17 68.40 221.17 68.40 222.17 68.40 223.17 68.40 224.17 68.40 225.17 68.40 226.17 68.40 227.17 68.40 228.17 68.40 229.17 68.40 230.17 68.40 231.17 68.40 232.17 68.40 233.17 68.40 234.17 68.40 235.17 68.40 236.17 68.40 237.17 68.40 238.17 68.40 239.17 68.40 240.17 68.40 01 Nov 2008 200.13 72.70 201.13 72.70 202.13 72.70 203.13 72.70 204.13 72.70 205.13 72.70 206.13 72.70 207.13 72.70 208.13 72.70 209.13 72.70 210.13 72.70 211.13 72.70 212.13 72.70 213.13 72.70 214.13 72.70 215.13 72.70 216.13 72.70 217.13 72.70 218.13 72.70 219.13 72.70 220.13 72.70 221.13 72.70 222.13 72.70 223.13 72.70 224.13 72.70 225.13 72.70 226.13 72.70 227.13 72.70 228.13 72.70 229.13 72.70 230.13 72.70 231.13 72.70 232.13 72.70 233.13 72.70 234.13 72.70 235.13 72.70 236.13 72.70 237.13 72.70 238.13 72.70 239.13 72.70 02 Nov 2008 199.07 74.57 200.07 74.57 201.07 74.57 202.07 74.57 203.07 74.57 204.07 74.57 205.07 74.57 206.07 74.57 207.07 74.57 208.07 74.57 209.07 74.57 210.07 74.57 211.07 74.57 212.07 74.57 213.07 74.57 214.07 74.57 215.07 74.57 216.07 74.57 217.07 74.57 218.07 74.57 219.07 74.57 220.07 74.57 221.07 74.57 222.07 74.57 223.07 74.57 224.07 74.57 225.07 74.57 226.07 74.57 227.07 74.57 228.07 74.57 229.07 74.57 230.07 74.57 231.07 74.57 232.07 74.57 233.07 74.57 234.07 74.57 235.07 74.57 236.07 74.57 237.07 74.57 238.07 74.57 03 Nov 2008 197.98 54.72 198.98 54.98 199.98 55.04 200.98 55.11 201.98 55.17 202.98 55.23 203.98 55.50 204.98 55.56 205.98 55.62 206.98 55.69 207.98 55.95 208.98 56.01 209.98 56.08 210.98 56.34 211.98 56.40 212.98 56.66 213.98 56.72 214.98 56.99 215.98 57.25 216.98 57.31 217.98 57.57 218.98 57.83 219.98 58.09 220.98 58.36 221.98 58.62 222.98 58.88 223.98 59.14 224.98 59.40 225.98 59.66 226.98 59.92 227.98 60.18 228.98 60.45 229.98 60.71 230.98 60.97 231.98 61.23 232.98 61.49 233.98 61.75 234.98 62.01 235.98 62.27 236.98 62.54 04 Nov 2008 196.87 54.38 197.87 54.44 198.87 54.71 199.87 54.77 200.87 54.83 201.87 55.09 202.87 55.15 203.87 55.21 204.87 55.47 205.87 55.53 206.87 55.79 207.87 55.85 208.87 56.11 209.87 56.17 210.87 56.43 211.87 56.69 212.87 56.74 213.87 57.00 214.87 57.26 215.87 57.52 216.87 57.78 217.87 58.04 218.87 58.30 219.87 58.55 220.87 58.81 221.87 59.07 222.87 59.33 223.87 59.59 224.87 59.85 225.87 60.10 226.87 60.36 227.87 60.62 228.87 60.88 229.87 61.14 230.87 61.40 231.87 61.65 232.87 61.91 233.87 62.17 234.87 62.43 235.87 62.69 05 Nov 2008 195.49 53.53 196.49 53.79 197.49 53.85 198.49 53.91 199.49 54.16 200.49 54.22 201.49 54.48 202.49 54.54 203.49 54.79 204.49 54.85 205.49 55.11 206.49 55.36 207.49 55.42 208.49 55.67 209.49 55.93 210.49 56.18 211.49 56.44 212.49 56.69 213.49 56.95 214.49 57.20 215.49 57.46 216.49 57.71 217.49 57.97 218.49 58.22 219.49 58.48 220.49 58.73 221.49 58.99 222.49 59.24 223.49 59.49 224.49 59.75 225.49 60.00 226.49 60.26 227.49 60.51 228.49 60.77 229.49 61.02 230.49 61.28 231.49 61.53 232.49 61.79 233.49 62.04 234.49 62.30 06 Nov 2008 194.33 52.71 195.33 52.76 196.33 53.02 197.33 53.07 198.33 53.33 199.33 53.38 200.33 53.63 201.33 53.89 202.33 53.94 203.33 54.19 204.33 54.45 205.33 54.70 206.33 54.95 207.33 55.20 208.33 55.45 209.33 55.70 210.33 55.95 211.33 56.20 212.33 56.45 213.33 56.70 214.33 56.95 215.33 57.20 216.33 57.45 217.33 57.70 218.33 57.95 219.33 58.20 220.33 58.45 221.33 58.70 222.33 58.95 223.33 59.20 224.33 59.45 225.33 59.70 226.33 59.95 227.33 60.20 228.33 60.45 229.33 60.70 230.33 60.95 231.33 61.20 232.33 61.45 233.33 61.70 07 Nov 2008 193.14 51.75 194.14 51.80 195.14 52.06 196.14 52.31 197.14 52.36 198.14 52.61 199.14 52.86 200.14 53.11 201.14 53.36 202.14 53.61 203.14 53.85 204.14 54.10 205.14 54.35 206.14 54.60 207.14 54.84 208.14 55.09 209.14 55.33 210.14 55.58 211.14 55.83 212.14 56.07 213.14 56.32 214.14 56.56 215.14 56.81 216.14 57.05 217.14 57.29 218.14 57.54 219.14 57.78 220.14 58.03 221.14 58.27 222.14 58.52 223.14 58.76 224.14 59.00 225.14 59.25 226.14 59.49 227.14 59.74 228.14 59.98 229.14 60.23 230.14 60.47 231.14 60.72 232.14 60.96 08 Nov 2008 191.73 50.87 192.73 50.92 193.73 51.17 194.73 51.42 195.73 51.67 196.73 51.92 197.73 52.16 198.73 52.41 199.73 52.65 200.73 52.90 201.73 53.14 202.73 53.39 203.73 53.63 204.73 53.87 205.73 54.11 206.73 54.36 207.73 54.60 208.73 54.84 209.73 55.08 210.73 55.32 211.73 55.56 212.73 55.80 213.73 56.04 214.73 56.28 215.73 56.51 216.73 56.75 217.73 56.99 218.73 57.23 219.73 57.47 220.73 57.70 221.73 57.94 222.73 58.18 223.73 58.42 224.73 58.66 225.73 58.89 226.73 59.13 227.73 59.37 228.73 59.61 229.73 59.85 230.73 60.09 231.73 60.33 09 Nov 2008 190.49 50.00 191.49 50.24 192.49 50.49 193.49 50.74 194.49 50.98 195.49 51.23 196.49 51.47 197.49 51.72 198.49 51.96 199.49 52.20 200.49 52.44 201.49 52.68 202.49 52.92 203.49 53.16 204.49 53.40 205.49 53.63 206.49 53.87 207.49 54.10 208.49 54.34 209.49 54.57 210.49 54.81 211.49 55.04 212.49 55.28 213.49 55.51 214.49 55.74 215.49 55.97 216.49 56.21 217.49 56.44 218.49 56.67 219.49 56.90 220.49 57.13 221.49 57.36 222.49 57.60 223.49 57.83 224.49 58.06 225.49 58.29 226.49 58.52 227.49 58.75 228.49 58.98 229.49 59.21 230.49 59.44 10 Nov 2008 189.21 49.29 190.21 49.54 191.21 49.78 192.21 50.03 193.21 50.27 194.21 50.52 195.21 50.76 196.21 51.00 197.21 51.24 198.21 51.48 199.21 51.72 200.21 51.95 201.21 52.19 202.21 52.42 203.21 52.66 204.21 52.89 205.21 53.12 206.21 53.36 207.21 53.59 208.21 53.82 209.21 54.05 210.21 54.27 211.21 54.50 212.21 54.73 213.21 54.96 214.21 55.18 215.21 55.41 216.21 55.64 217.21 55.86 218.21 56.09 219.21 56.31 220.21 56.53 221.21 56.76 222.21 56.98 223.21 57.21 224.21 57.43 225.21 57.65 226.21 57.88 227.21 58.10 228.21 58.32 229.21 58.43 11 Nov 2008 187.91 48.56 188.91 48.81 189.91 49.06 190.91 49.30 191.91 49.55 192.91 49.79 193.91 50.03 194.91 50.27 195.91 50.51 196.91 50.75 197.91 50.98 198.91 51.22 199.91 51.45 200.91 51.69 201.91 51.92 202.91 52.15 203.91 52.38 204.91 52.60 205.91 52.83 206.91 53.06 207.91 53.28 208.91 53.51 209.91 53.73 210.91 53.95 211.91 54.17 212.91 54.39 213.91 54.61 214.91 54.83 215.91 55.05 216.91 55.27 217.91 55.49 218.91 55.71 219.91 55.93 220.91 56.14 221.91 56.36 222.91 56.58 223.91 56.79 224.91 57.01 225.91 57.23 226.91 57.47 227.91 57.55 12 Nov 2008 186.57 47.80 187.57 48.06 188.57 48.31 189.57 48.56 190.57 48.80 191.57 49.05 192.57 49.29 193.57 49.53 194.57 49.77 195.57 50.01 196.57 50.24 197.57 50.48 198.57 50.71 199.57 50.94 200.57 51.17 201.57 51.40 202.57 51.63 203.57 51.85 204.57 52.08 205.57 52.30 206.57 52.52 207.57 52.74 208.57 52.96 209.57 53.18 210.57 53.41 211.57 53.71 212.57 54.01 213.57 54.30 214.57 54.58 215.57 54.86 216.57 55.13 217.57 55.40 218.57 55.66 219.57 55.91 220.57 56.17 221.57 56.42 222.57 56.66 223.57 56.90 224.57 56.95 225.57 56.95 226.57 56.95 13 Nov 2008 185.21 47.02 186.21 47.28 187.21 47.53 188.21 47.78 189.21 48.04 190.21 48.28 191.21 48.53 192.21 48.77 193.21 49.02 194.21 49.26 195.21 49.49 196.21 49.73 197.21 49.96 198.21 50.20 199.21 50.43 200.21 50.65 201.21 50.88 202.21 51.10 203.21 51.33 204.21 51.61 205.21 51.98 206.21 52.33 207.21 52.67 208.21 53.00 209.21 53.32 210.21 53.63 211.21 53.93 212.21 54.22 213.21 54.51 214.21 54.79 215.21 55.06 216.21 55.33 217.21 55.59 218.21 55.85 219.21 56.10 220.21 56.23 221.21 56.23 222.21 56.23 223.21 56.23 224.21 56.23 225.21 56.23 14 Nov 2008 183.22 46.03 184.22 46.30 185.22 46.56 186.22 46.82 187.22 47.08 188.22 47.34 189.22 47.59 190.22 47.85 191.22 48.09 192.22 48.34 193.22 48.58 194.22 48.82 195.22 49.06 196.22 49.30 197.22 49.53 198.22 49.76 199.22 49.99 200.22 50.32 201.22 50.76 202.22 51.18 203.22 51.58 204.22 51.96 205.22 52.33 206.22 52.68 207.22 53.02 208.22 53.35 209.22 53.67 210.22 53.98 211.22 54.27 212.22 54.56 213.22 54.84 214.22 55.12 215.22 55.38 216.22 55.64 217.22 55.89 218.22 55.97 219.22 55.97 220.22 55.97 221.22 55.97 222.22 55.97 223.22 55.97 224.22 55.97 15 Nov 2008 181.79 45.13 182.79 45.41 183.79 45.68 184.79 45.96 185.79 46.23 186.79 46.50 187.79 46.76 188.79 47.02 189.79 47.28 190.79 47.53 191.79 47.78 192.79 48.03 193.79 48.27 194.79 48.52 195.79 48.76 196.79 48.99 197.79 49.37 198.79 49.91 199.79 50.41 200.79 50.88 201.79 51.33 202.79 51.75 203.79 52.15 204.79 52.53 205.79 52.90 206.79 53.24 207.79 53.58 208.79 53.90 209.79 54.20 210.79 54.50 211.79 54.79 212.79 55.07 213.79 55.33 214.79 55.54 215.79 55.54 216.79 55.54 217.79 55.54 218.79 55.54 219.79 55.54 220.79 55.54 221.79 55.54 222.79 55.54 16 Nov 2008 180.34 44.13 181.34 44.43 182.34 44.72 183.34 45.01 184.34 45.30 185.34 45.58 186.34 45.86 187.34 46.13 188.34 46.40 189.34 46.67 190.34 46.93 191.34 47.19 192.34 47.44 193.34 47.69 194.34 47.94 195.34 48.19 196.34 48.60 197.34 49.27 198.34 49.89 199.34 50.46 200.34 50.98 201.34 51.46 202.34 51.92 203.34 52.34 204.34 52.74 205.34 53.11 206.34 53.47 207.34 53.81 208.34 54.13 209.34 54.44 210.34 54.74 211.34 55.03 212.34 55.16 213.34 55.16 214.34 55.16 215.34 55.16 216.34 55.16 217.34 55.16 218.34 55.16 219.34 55.16 220.34 55.16 221.34 55.16 17 Nov 2008 180.00 43.38 181.00 43.70 182.00 44.01 183.00 44.31 184.00 44.61 185.00 44.91 186.00 45.20 187.00 45.49 188.00 45.77 189.00 46.05 190.00 46.32 191.00 46.59 192.00 46.85 193.00 47.11 194.00 47.37 195.00 47.62 196.00 48.28 197.00 49.13 198.00 49.87 199.00 50.52 200.00 51.11 201.00 51.65 202.00 52.14 203.00 52.59 204.00 53.01 205.00 53.40 206.00 53.76 207.00 54.11 208.00 54.44 209.00 54.75 210.00 55.01 211.00 55.01 212.00 55.01 213.00 55.01 214.00 55.01 215.00 55.01 216.00 55.01 217.00 55.01 218.00 55.01 219.00 55.01 220.00 55.01 178.85 43.01 179.85 43.33 18 Nov 2008 180.00 42.65 181.00 42.99 182.00 43.31 183.00 43.64 184.00 43.96 185.00 44.27 186.00 44.57 187.00 44.87 188.00 45.17 189.00 45.46 190.00 45.75 191.00 46.03 192.00 46.30 193.00 46.57 194.00 46.84 195.00 47.10 196.00 47.94 197.00 49.07 198.00 49.98 199.00 50.75 200.00 51.41 201.00 52.00 202.00 52.53 203.00 53.00 204.00 53.43 205.00 53.83 206.00 54.20 207.00 54.55 208.00 54.68 209.00 54.68 210.00 54.68 211.00 54.68 212.00 54.68 213.00 54.68 214.00 54.68 215.00 54.68 216.00 54.68 217.00 54.68 218.00 54.68 177.33 41.73 178.33 42.08 179.33 42.42 19 Nov 2008 180.00 41.81 181.00 42.17 182.00 42.52 183.00 42.87 184.00 43.21 185.00 43.54 186.00 43.87 187.00 44.19 188.00 44.50 189.00 44.81 190.00 45.11 191.00 45.40 192.00 45.69 193.00 45.98 194.00 46.26 195.00 46.53 196.00 46.80 197.00 48.66 198.00 49.95 199.00 50.92 200.00 51.71 201.00 52.37 202.00 52.95 203.00 53.45 204.00 53.90 205.00 54.17 206.00 54.17 207.00 54.17 208.00 54.17 209.00 54.17 210.00 54.17 211.00 54.17 212.00 54.17 213.00 54.17 214.00 54.17 215.00 54.17 216.00 54.17 217.00 54.17 175.78 40.42 176.78 40.61 177.78 40.99 178.78 41.36 179.78 41.73 20 Nov 2008 180.00 40.84 181.00 41.23 182.00 41.61 183.00 41.98 184.00 42.35 185.00 42.71 186.00 43.06 187.00 43.40 188.00 43.74 189.00 44.06 190.00 44.39 191.00 44.70 192.00 45.01 193.00 45.31 194.00 45.61 195.00 45.90 196.00 46.18 197.00 46.46 198.00 49.48 199.00 50.96 200.00 51.98 201.00 52.76 202.00 53.40 203.00 53.68 204.00 53.68 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 216.00 53.68 173.30 39.03 174.30 39.07 175.30 39.31 176.30 39.53 177.30 39.75 178.30 40.16 179.30 40.56 21 Nov 2008 180.00 39.70 181.00 40.13 182.00 40.54 183.00 40.95 184.00 41.35 185.00 41.74 186.00 42.12 187.00 42.49 188.00 42.85 189.00 43.21 190.00 43.56 191.00 43.90 192.00 44.23 193.00 44.55 194.00 44.87 195.00 45.18 196.00 45.48 197.00 45.78 198.00 46.07 199.00 50.47 200.00 52.15 201.00 53.17 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 212.00 53.21 213.00 53.21 214.00 53.21 171.69 37.66 172.69 37.95 173.69 38.03 174.69 38.31 175.69 38.58 176.69 38.64 177.69 38.89 178.69 39.13 179.69 39.57 22 Nov 2008 180.00 38.38 181.00 38.84 182.00 39.30 183.00 39.74 184.00 40.18 185.00 40.60 186.00 41.02 187.00 41.43 188.00 41.82 189.00 42.21 190.00 42.59 191.00 42.96 192.00 43.32 193.00 43.67 194.00 44.02 195.00 44.35 196.00 44.68 197.00 45.00 198.00 45.31 199.00 45.62 200.00 45.91 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 170.05 36.51 171.05 36.64 172.05 36.78 173.05 37.11 174.05 37.23 175.05 37.34 176.05 37.65 177.05 37.75 178.05 38.04 179.05 38.12 23 Nov 2008 180.00 37.43 181.00 37.54 182.00 37.84 183.00 38.33 184.00 38.81 185.00 39.28 186.00 39.73 187.00 40.18 188.00 40.62 189.00 41.05 190.00 41.46 191.00 41.87 192.00 42.26 193.00 42.65 194.00 43.03 195.00 43.39 196.00 43.75 197.00 44.10 198.00 44.44 199.00 44.77 200.00 45.09 201.00 45.40 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 168.38 52.30 171.38 35.72 172.38 35.88 173.38 36.05 174.38 36.21 175.38 36.36 176.38 36.51 177.38 36.85 178.38 36.98 179.38 37.11 24 Nov 2008 180.00 36.25 181.00 36.40 182.00 36.55 183.00 36.88 184.00 37.21 185.00 37.73 186.00 38.23 187.00 38.73 188.00 39.21 189.00 39.68 190.00 40.14 191.00 40.59 192.00 41.03 193.00 41.45 194.00 41.87 195.00 42.27 196.00 42.66 197.00 43.05 198.00 43.42 199.00 43.78 200.00 44.13 201.00 44.48 202.00 44.81 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 166.69 52.07 167.69 52.07 168.69 52.07 169.69 52.07 170.69 52.07 171.69 52.07 172.69 52.07 175.69 35.37 176.69 35.55 177.69 35.73 178.69 35.90 179.69 36.07 25 Nov 2008 180.00 35.04 181.00 35.24 182.00 35.43 183.00 35.61 184.00 35.78 185.00 36.15 186.00 36.50 187.00 37.04 188.00 37.57 189.00 38.09 190.00 38.60 191.00 39.10 192.00 39.58 193.00 40.05 194.00 40.51 195.00 40.96 196.00 41.39 197.00 41.82 198.00 42.23 199.00 42.63 200.00 43.02 201.00 43.40 202.00 43.76 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 164.97 51.84 165.97 51.84 166.97 51.84 167.97 51.84 168.97 51.84 169.97 51.84 170.97 51.84 171.97 51.84 172.97 51.84 173.97 51.84 174.97 51.84 175.97 51.84 176.97 51.84 179.97 35.03 26 Nov 2008 180.00 51.82 181.00 51.82 184.00 34.55 185.00 34.75 186.00 35.15 187.00 35.33 188.00 35.71 189.00 36.28 190.00 36.84 191.00 37.38 192.00 37.91 193.00 38.43 194.00 38.94 195.00 39.43 196.00 39.92 197.00 40.39 198.00 40.84 199.00 41.29 200.00 41.72 201.00 42.14 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 168.23 51.82 169.23 51.82 170.23 51.82 171.23 51.82 172.23 51.82 173.23 51.82 174.23 51.82 175.23 51.82 176.23 51.82 177.23 51.82 178.23 51.82 179.23 51.82 27 Nov 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 188.00 34.26 189.00 34.46 190.00 34.86 191.00 35.45 192.00 36.03 193.00 36.60 194.00 37.15 195.00 37.69 196.00 38.23 197.00 38.74 198.00 39.25 199.00 39.74 200.00 40.22 201.00 40.68 202.00 41.13 203.00 41.57 204.00 51.81 161.46 51.81 162.46 51.81 163.46 51.81 164.46 51.81 165.46 51.81 166.46 51.81 167.46 51.81 168.46 51.81 169.46 51.81 170.46 51.81 171.46 51.81 174.46 51.81 175.46 51.81 176.46 51.81 177.46 51.81 178.46 51.81 179.46 51.81 28 Nov 2008 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 193.00 34.58 194.00 35.18 195.00 35.76 196.00 36.34 197.00 36.90 198.00 37.45 199.00 37.99 200.00 38.51 201.00 39.02 202.00 39.52 159.68 03.10 160.68 03.21 161.68 03.11 162.68 51.80 163.68 51.80 164.68 51.80 165.68 51.80 166.68 51.80 167.68 51.80 168.68 51.80 169.68 51.80 170.68 51.80 171.68 51.80 172.68 51.80 173.68 51.80 174.68 51.80 175.68 51.80 176.68 51.80 177.68 51.80 178.68 51.80 29 Nov 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 197.00 34.90 198.00 35.49 199.00 36.06 200.00 36.63 157.87 03.10 158.87 03.24 159.87 03.18 160.87 03.11 161.87 03.23 162.87 03.15 163.87 03.26 164.87 03.17 165.87 51.81 166.87 51.81 167.87 51.81 168.87 51.81 169.87 51.81 170.87 51.81 171.87 51.81 172.87 51.81 173.87 51.81 174.87 51.81 175.87 51.81 176.87 51.81 177.87 51.81 178.87 51.81 179.87 51.81 30 Nov 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 156.05 03.38 157.05 03.35 158.05 03.31 159.05 03.47 160.05 03.43 161.05 03.38 162.05 03.52 163.05 03.46 164.05 03.39 165.05 03.52 166.05 03.44 167.05 03.56 168.05 03.46 169.05 03.56 170.05 52.02 171.05 52.02 172.05 52.02 173.05 52.02 174.05 52.02 175.05 52.02 176.05 52.02 177.05 52.02 178.05 52.02 179.05 52.02 01 Dec 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 154.22 03.55 155.22 03.74 156.22 03.73 157.22 03.71 158.22 03.70 159.22 03.87 160.22 03.85 161.22 03.81 162.22 03.98 163.22 03.94 164.22 03.89 165.22 04.04 166.22 03.98 167.22 03.92 168.22 04.05 169.22 03.97 170.22 04.09 171.22 04.00 172.22 04.11 173.22 52.44 174.22 52.44 175.22 52.44 176.22 52.44 177.22 52.44 178.22 52.44 179.22 52.44 02 Dec 2008 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 152.37 03.82 153.37 04.03 154.37 04.04 155.37 04.05 156.37 04.06 157.37 04.06 158.37 04.25 159.37 04.25 160.37 04.24 161.37 04.42 162.37 04.40 163.37 04.38 164.37 04.35 165.37 04.52 166.37 04.48 167.37 04.44 168.37 04.59 169.37 04.54 170.37 04.68 171.37 04.62 172.37 04.55 173.37 04.67 174.37 04.59 175.37 04.70 176.37 52.87 177.37 52.87 178.37 52.87 179.37 52.87 03 Dec 2008 180.00 53.31 181.00 53.31 182.00 53.31 183.00 53.31 184.00 53.31 185.00 53.31 186.00 53.31 187.00 53.31 188.00 53.31 189.00 53.31 190.00 53.31 191.00 53.31 192.00 53.31 193.00 53.31 150.52 04.20 151.52 04.24 152.52 04.27 153.52 04.29 154.52 04.32 155.52 04.34 156.52 04.56 157.52 04.57 158.52 04.58 159.52 04.59 160.52 04.80 161.52 04.80 162.52 04.80 163.52 04.79 164.52 04.98 165.52 04.97 166.52 04.95 167.52 05.13 168.52 05.10 169.52 05.07 170.52 05.23 171.52 05.19 172.52 05.14 173.52 05.29 174.52 05.23 175.52 05.36 176.52 05.29 177.52 05.42 178.52 05.33 179.52 53.31 04 Dec 2008 180.00 06.14 181.00 06.07 182.00 06.19 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 188.00 53.76 189.00 53.76 190.00 53.76 191.00 53.76 148.66 05.14 149.66 04.87 150.66 04.74 151.66 04.45 152.66 04.69 153.66 04.73 154.66 04.77 155.66 04.80 156.66 04.83 157.66 04.86 158.66 05.09 159.66 05.11 160.66 05.13 161.66 05.15 162.66 05.36 163.66 05.37 164.66 05.38 165.66 05.38 166.66 05.58 167.66 05.58 168.66 05.57 169.66 05.56 170.66 05.74 171.66 05.72 172.66 05.69 173.66 05.86 174.66 05.83 175.66 05.98 176.66 05.94 177.66 05.89 178.66 06.03 179.66 05.96 05 Dec 2008 180.00 06.63 181.00 06.78 182.00 06.73 183.00 06.87 184.00 06.81 185.00 06.94 188.00 07.08 189.00 06.97 146.80 06.86 147.80 06.81 148.80 06.72 149.80 06.59 150.80 06.60 151.80 06.36 152.80 06.25 153.80 06.07 154.80 06.00 155.80 05.24 156.80 05.28 157.80 05.33 158.80 05.37 159.80 05.41 160.80 05.64 161.80 05.67 162.80 05.70 163.80 05.73 164.80 05.75 165.80 05.97 166.80 05.98 167.80 06.00 168.80 06.21 169.80 06.21 170.80 06.21 171.80 06.21 172.80 06.40 173.80 06.39 174.80 06.38 175.80 06.56 176.80 06.54 177.80 06.71 178.80 06.67 179.80 06.64 06 Dec 2008 180.00 07.66 181.00 07.64 182.00 07.61 183.00 07.78 184.00 07.75 185.00 07.90 186.00 07.86 187.00 08.00 188.00 07.94 144.94 08.60 145.94 08.50 146.94 08.58 147.94 08.43 148.94 08.45 149.94 08.44 150.94 08.38 151.94 08.28 152.94 08.33 153.94 08.32 154.94 08.25 155.94 08.09 156.94 08.05 157.94 07.89 158.94 07.80 159.94 06.07 160.94 06.12 161.94 06.17 162.94 06.41 163.94 06.45 164.94 06.49 165.94 06.52 166.94 06.56 167.94 06.79 168.94 06.81 169.94 06.83 170.94 07.05 171.94 07.07 172.94 07.08 173.94 07.09 174.94 07.30 175.94 07.30 176.94 07.30 177.94 07.49 178.94 07.48 179.94 07.66 07 Dec 2008 180.00 08.25 181.00 08.25 182.00 08.45 183.00 08.44 184.00 08.43 185.00 08.62 186.00 08.60 143.08 09.76 144.08 09.78 145.08 09.78 146.08 09.76 147.08 09.92 148.08 09.86 149.08 09.97 150.08 09.86 151.08 09.91 152.08 09.94 153.08 09.92 154.08 10.06 155.08 09.95 156.08 09.99 157.08 09.96 158.08 09.84 159.08 09.83 160.08 09.90 161.08 09.82 162.08 09.72 163.08 06.70 164.08 06.75 165.08 07.01 166.08 07.06 167.08 07.10 168.08 07.15 169.08 07.39 170.08 07.43 171.08 07.47 172.08 07.50 173.08 07.73 174.08 07.76 175.08 07.78 176.08 07.80 177.08 08.02 178.08 08.03 179.08 08.04 08 Dec 2008 180.00 09.00 181.00 09.02 182.00 09.24 183.00 09.26 184.00 09.47 141.22 10.90 142.22 11.00 143.22 11.08 144.22 11.16 145.22 11.22 146.22 11.27 147.22 11.30 148.22 11.31 149.22 11.51 150.22 11.48 151.22 11.64 152.22 11.57 153.22 11.67 154.22 11.73 155.22 11.77 156.22 11.96 157.22 11.90 158.22 11.99 159.22 12.01 160.22 12.15 161.22 12.20 162.22 12.12 163.22 12.28 164.22 12.21 165.22 12.37 166.22 07.77 167.22 07.83 168.22 07.89 169.22 07.95 170.22 08.00 171.22 08.25 172.22 08.30 173.22 08.35 174.22 08.40 175.22 08.64 176.22 08.68 177.22 08.71 178.22 08.95 179.22 08.98 09 Dec 2008 180.00 09.71 181.00 09.75 182.00 09.80 139.37 11.72 140.37 11.68 141.37 11.83 142.37 11.97 143.37 12.11 144.37 12.23 145.37 12.35 146.37 12.45 147.37 12.55 148.37 12.63 149.37 12.70 150.37 12.75 151.37 12.98 152.37 13.00 153.37 13.20 154.37 13.17 155.37 13.32 156.37 13.44 157.37 13.53 158.37 13.78 159.37 13.78 160.37 13.94 161.37 14.03 162.37 14.25 163.37 14.38 164.37 14.39 165.37 14.64 166.37 14.87 167.37 14.92 168.37 15.17 169.37 08.49 170.37 08.56 171.37 08.62 172.37 08.89 173.37 08.95 174.37 09.01 175.37 09.07 176.37 09.33 177.37 09.38 178.37 09.43 179.37 09.48 10 Dec 2008 180.00 22.15 137.54 12.50 138.54 12.71 139.54 12.91 140.54 12.90 141.54 13.09 142.54 13.28 143.54 13.25 144.54 13.43 145.54 13.59 146.54 13.74 147.54 13.89 148.54 14.03 149.54 14.16 150.54 14.27 151.54 14.38 152.54 14.47 153.54 14.75 154.54 14.81 155.54 15.06 156.54 15.09 157.54 15.29 158.54 15.47 159.54 15.62 160.54 15.74 161.54 16.02 162.54 16.26 163.54 16.44 164.54 16.56 165.54 16.80 166.54 17.14 167.54 17.34 168.54 17.55 169.54 17.86 170.54 18.15 171.54 18.50 172.54 09.46 173.54 09.74 174.54 09.82 175.54 09.89 176.54 09.96 177.54 10.23 178.54 10.30 179.54 10.37 11 Dec 2008 135.71 13.10 136.71 13.34 137.71 13.38 138.71 13.62 139.71 13.85 140.71 13.88 141.71 14.10 142.71 14.12 143.71 14.34 144.71 14.55 145.71 14.75 146.71 14.75 147.71 14.95 148.71 15.14 149.71 15.32 150.71 15.49 151.71 15.66 152.71 15.81 153.71 15.96 154.71 16.10 155.71 16.42 156.71 16.54 157.71 16.84 158.71 16.92 159.71 17.18 160.71 17.43 161.71 17.65 162.71 17.85 163.71 18.02 164.71 18.35 165.71 18.65 166.71 18.89 167.71 19.07 168.71 19.37 169.71 19.77 170.71 20.23 171.71 20.49 172.71 21.00 173.71 21.28 174.71 21.85 175.71 21.78 176.71 21.73 177.71 21.72 178.71 21.75 12 Dec 2008 133.90 13.55 134.90 13.62 135.90 13.89 136.90 13.96 137.90 14.23 138.90 14.29 139.90 14.56 140.90 14.62 141.90 14.87 142.90 14.92 143.90 15.17 144.90 15.42 145.90 15.46 146.90 15.70 147.90 15.94 148.90 15.97 149.90 16.20 150.90 16.42 151.90 16.64 152.90 16.85 153.90 17.06 154.90 17.25 155.90 17.45 156.90 17.63 157.90 17.81 158.90 18.17 159.90 18.33 160.90 18.68 161.90 18.81 162.90 19.13 163.90 19.43 164.90 19.72 165.90 19.98 166.90 20.22 167.90 20.63 168.90 21.01 169.90 21.14 170.90 21.03 171.90 21.05 172.90 20.99 173.90 21.02 174.90 20.88 175.90 20.88 176.90 20.90 13 Dec 2008 132.11 13.98 133.11 14.08 134.11 14.17 135.11 14.47 136.11 14.57 137.11 14.86 138.11 14.95 139.11 15.24 140.11 15.33 141.11 15.42 142.11 15.70 143.11 15.78 144.11 16.06 145.11 16.34 146.11 16.42 147.11 16.70 148.11 16.77 149.11 17.04 150.11 17.31 151.11 17.57 152.11 17.63 153.11 17.89 154.11 18.15 155.11 18.40 156.11 18.64 157.11 18.89 158.11 19.13 159.11 19.36 160.11 19.59 161.11 19.82 162.11 20.23 163.11 20.44 164.11 20.45 165.11 20.24 166.11 20.23 167.11 20.20 168.11 20.16 169.11 20.31 170.11 20.25 171.11 20.16 172.11 20.25 173.11 20.12 174.11 20.16 175.11 20.15 14 Dec 2008 130.34 14.56 131.34 14.68 132.34 14.80 133.34 15.12 134.34 15.24 135.34 15.35 136.34 15.67 137.34 15.79 138.34 16.10 139.34 16.22 140.34 16.33 141.34 16.64 142.34 16.75 143.34 17.06 144.34 17.17 145.34 17.48 146.34 17.59 147.34 17.89 148.34 18.00 149.34 18.30 150.34 18.61 151.34 18.71 152.34 19.01 153.34 19.31 154.34 19.40 155.34 19.70 156.34 19.79 157.34 19.69 158.34 19.78 159.34 19.67 160.34 19.76 161.34 19.64 162.34 19.73 163.34 19.61 164.34 19.69 165.34 19.56 166.34 19.63 167.34 19.50 168.34 19.57 169.34 19.43 170.34 19.49 171.34 19.54 172.34 19.39 173.34 19.43 15 Dec 2008 128.59 14.40 129.59 14.62 130.59 14.85 131.59 15.07 132.59 15.30 133.59 15.52 134.59 15.74 135.59 15.96 136.59 16.18 137.59 16.40 138.59 16.62 139.59 16.84 140.59 17.06 141.59 17.28 142.59 17.49 143.59 17.71 144.59 17.93 145.59 18.14 146.59 18.36 147.59 18.58 148.59 18.79 149.59 18.84 150.59 18.98 151.59 18.91 152.59 18.85 153.59 18.78 154.59 18.91 155.59 18.85 156.59 18.78 157.59 18.91 158.59 18.85 159.59 18.78 160.59 18.72 161.59 18.85 162.59 18.79 163.59 18.72 164.59 18.66 165.59 18.80 166.59 18.73 167.59 18.67 168.59 18.61 169.59 18.75 170.59 18.69 171.59 18.63 16 Dec 2008 126.86 14.20 127.86 14.43 128.86 14.66 129.86 14.90 130.86 15.13 131.86 15.36 132.86 15.59 133.86 15.82 134.86 16.05 135.86 16.28 136.86 16.51 137.86 16.74 138.86 16.96 139.86 17.19 140.86 17.42 141.86 17.64 142.86 17.87 143.86 18.10 144.86 18.20 145.86 18.16 146.86 18.12 147.86 18.08 148.86 18.04 149.86 18.20 150.86 18.16 151.86 18.12 152.86 18.09 153.86 18.05 154.86 18.21 155.86 18.18 156.86 18.15 157.86 18.12 158.86 18.09 159.86 18.26 160.86 18.23 161.86 18.20 162.86 18.18 163.86 18.16 164.86 18.14 165.86 18.32 166.86 18.30 167.86 18.29 168.86 18.28 169.86 18.27 17 Dec 2008 125.16 15.02 126.16 15.19 127.16 15.57 128.16 15.74 129.16 15.91 130.16 15.89 131.16 15.86 132.16 15.98 133.16 16.21 134.16 16.45 135.16 16.69 136.16 16.93 137.16 17.16 138.16 17.40 139.16 17.63 140.16 17.63 141.16 17.61 142.16 17.59 143.16 17.57 144.16 17.55 145.16 17.73 146.16 17.71 147.16 17.69 148.16 17.67 149.16 17.66 150.16 17.84 151.16 17.83 152.16 17.81 153.16 17.80 154.16 17.99 155.16 17.99 156.16 17.98 157.16 17.97 158.16 18.17 159.16 18.17 160.16 18.17 161.16 18.37 162.16 18.38 163.16 18.39 164.16 18.60 165.16 18.61 166.16 18.83 167.16 19.05 168.16 19.27 18 Dec 2008 123.49 15.45 124.49 15.44 125.49 15.62 126.49 15.61 127.49 15.80 128.49 16.05 129.49 16.29 130.49 16.54 131.49 16.79 132.49 17.03 133.49 17.27 134.49 17.32 135.49 17.51 136.49 17.50 137.49 17.50 138.49 17.49 139.49 17.48 140.49 17.68 141.49 17.67 142.49 17.67 143.49 17.87 144.49 17.87 145.49 17.87 146.49 18.07 147.49 18.07 148.49 18.07 149.49 18.28 150.49 18.28 151.49 18.49 152.49 18.50 153.49 18.71 154.49 18.72 155.49 18.94 156.49 19.16 157.49 19.37 158.49 19.59 159.49 19.82 160.49 20.04 161.49 20.27 162.49 20.50 163.49 20.74 164.49 20.97 165.49 21.21 166.49 21.45 19 Dec 2008 121.84 15.93 122.84 16.19 123.84 16.44 124.84 16.70 125.84 16.95 126.84 17.20 127.84 17.46 128.84 17.71 129.84 17.85 130.84 17.85 131.84 18.06 132.84 18.06 133.84 18.27 134.84 18.27 135.84 18.28 136.84 18.49 137.84 18.50 138.84 18.71 139.84 18.72 140.84 18.93 141.84 18.94 142.84 19.15 143.84 19.37 144.84 19.39 145.84 19.60 146.84 19.82 147.84 20.04 148.84 20.26 149.84 20.49 150.84 20.71 151.84 20.94 152.84 21.17 153.84 21.40 154.84 21.63 155.84 21.86 156.84 22.10 157.84 22.34 158.84 22.58 159.84 22.82 160.84 23.07 161.84 23.32 162.84 23.57 163.84 23.73 164.84 23.98 20 Dec 2008 121.12 17.56 122.12 17.82 123.12 18.08 124.12 18.34 125.12 18.59 126.12 18.85 127.12 18.91 128.12 19.12 129.12 19.14 130.12 19.36 131.12 19.58 132.12 19.59 133.12 19.81 134.12 19.83 135.12 20.06 136.12 20.28 137.12 20.50 138.12 20.72 139.12 20.95 140.12 21.18 141.12 21.40 142.12 21.63 143.12 21.86 144.12 22.09 145.12 22.33 146.12 22.56 147.12 22.79 148.12 23.03 149.12 23.27 150.12 23.51 151.12 23.75 152.12 23.81 153.12 24.06 154.12 24.11 155.12 24.16 156.12 24.21 157.12 24.26 158.12 24.51 159.12 24.56 160.12 24.62 161.12 24.67 162.12 24.93 21 Dec 2008 119.53 18.58 120.53 18.84 121.53 19.10 122.53 19.36 123.53 19.62 124.53 19.88 125.53 20.14 126.53 20.37 127.53 20.60 128.53 20.83 129.53 21.06 130.53 21.29 131.53 21.52 132.53 21.76 133.53 21.99 134.53 22.22 135.53 22.46 136.53 22.70 137.53 22.93 138.53 23.17 139.53 23.41 140.53 23.60 141.53 23.65 142.53 23.71 143.53 23.76 144.53 23.82 145.53 23.87 146.53 24.13 147.53 24.19 148.53 24.24 149.53 24.29 150.53 24.53 151.53 24.79 152.53 25.05 153.53 25.31 154.53 25.57 155.53 25.83 156.53 26.09 157.53 26.36 158.53 26.63 159.53 26.90 160.53 27.10 22 Dec 2008 117.97 19.99 118.97 20.25 119.97 20.51 120.97 20.77 121.97 21.03 122.97 21.30 123.97 21.56 124.97 21.82 125.97 22.08 126.97 22.34 127.97 22.60 128.97 22.86 129.97 23.12 130.97 23.38 131.97 23.64 132.97 23.90 133.97 23.96 134.97 24.02 135.97 24.08 136.97 24.14 137.97 24.20 138.97 24.45 139.97 24.70 140.97 24.96 141.97 25.21 142.97 25.47 143.97 25.73 144.97 25.99 145.97 26.25 146.97 26.52 147.97 26.78 148.97 26.85 149.97 27.11 150.97 27.17 151.97 27.23 152.97 27.49 153.97 27.55 154.97 27.61 155.97 27.86 156.97 27.92 157.97 28.18 158.97 28.24 23 Dec 2008 116.44 75.05 117.44 75.05 118.44 75.05 119.44 75.05 120.44 75.05 121.44 75.05 122.44 75.05 123.44 75.05 124.44 75.05 125.44 75.05 126.44 23.94 127.44 24.20 128.44 24.28 129.44 24.54 130.44 24.80 131.44 25.06 132.44 25.32 133.44 25.58 134.44 25.84 135.44 26.10 136.44 26.36 137.44 26.62 138.44 26.68 139.44 26.94 140.44 27.00 141.44 27.07 142.44 27.13 143.44 27.39 144.44 27.45 145.44 27.51 146.44 27.77 147.44 27.84 148.44 27.90 149.44 28.16 150.44 28.22 151.44 28.48 152.44 28.55 153.44 28.81 154.44 28.87 155.44 29.13 156.44 29.19 157.44 29.46 24 Dec 2008 114.94 75.49 115.94 75.49 116.94 75.49 117.94 75.49 118.94 75.49 119.94 75.49 120.94 75.49 121.94 75.49 122.94 75.49 123.94 75.49 124.94 75.49 125.94 75.49 126.94 75.49 127.94 75.49 128.94 75.49 129.94 75.49 130.94 75.49 131.94 75.49 132.94 75.49 133.94 75.49 134.94 75.49 135.94 75.49 136.94 75.49 137.94 75.49 138.94 75.49 139.94 75.49 140.94 75.49 141.94 75.49 142.94 75.49 143.94 75.49 144.94 75.49 145.94 75.49 146.94 75.49 147.94 75.49 148.94 75.49 149.94 75.49 150.94 75.49 151.94 75.49 152.94 75.49 153.94 75.49 154.94 75.49 155.94 75.49 25 Dec 2008 113.47 73.48 114.47 73.48 115.47 73.48 116.47 73.48 117.47 73.48 118.47 73.48 119.47 73.48 120.47 73.48 121.47 73.48 122.47 73.48 123.47 73.48 124.47 73.48 125.47 73.48 126.47 73.48 127.47 73.48 128.47 73.48 129.47 73.48 130.47 73.48 131.47 73.48 132.47 73.48 133.47 73.48 134.47 73.48 135.47 73.48 136.47 73.48 137.47 73.48 138.47 73.48 139.47 73.48 140.47 73.48 141.47 73.48 142.47 73.48 143.47 73.48 144.47 73.48 145.47 73.48 146.47 73.48 147.47 73.48 148.47 73.48 149.47 73.48 150.47 73.48 151.47 73.48 152.47 73.48 153.47 73.48 154.47 73.48 26 Dec 2008 112.04 68.71 113.04 68.71 114.04 68.71 115.04 68.71 116.04 68.71 117.04 68.71 118.04 68.71 119.04 68.71 120.04 68.71 121.04 68.71 122.04 68.71 123.04 68.71 124.04 68.71 125.04 68.71 126.04 68.71 127.04 68.71 128.04 68.71 129.04 68.71 130.04 68.71 131.04 68.71 132.04 68.71 133.04 68.71 134.04 68.71 135.04 68.71 136.04 68.71 137.04 68.71 138.04 68.71 139.04 68.71 140.04 68.71 141.04 68.71 142.04 68.71 143.04 68.71 144.04 68.71 145.04 68.71 146.04 68.71 147.04 68.71 148.04 68.71 149.04 68.71 150.04 68.71 151.04 68.71 152.04 68.71 153.04 68.71 27 Dec 2008 111.22 65.13 112.22 65.13 113.22 65.13 114.22 65.13 115.22 65.13 116.22 65.13 117.22 65.13 118.22 65.13 119.22 65.13 120.22 65.13 121.22 65.13 122.22 65.13 123.22 65.13 124.22 65.13 125.22 65.13 126.22 65.13 127.22 65.13 128.22 65.13 129.22 65.13 130.22 65.13 131.22 65.13 132.22 65.13 133.22 65.13 134.22 65.13 135.22 65.13 136.22 65.13 137.22 65.13 138.22 65.13 139.22 65.13 140.22 65.13 141.22 65.13 142.22 65.13 143.22 65.13 144.22 65.13 145.22 65.13 146.22 65.13 147.22 65.13 148.22 65.13 149.22 65.13 150.22 65.13 151.22 65.13 28 Dec 2008 109.85 32.62 110.85 32.89 111.85 33.16 112.85 33.42 113.85 33.49 114.85 33.56 115.85 33.63 116.85 33.70 117.85 33.77 118.85 33.84 119.85 33.91 120.85 33.98 121.85 34.05 122.85 34.32 123.85 34.39 124.85 34.46 125.85 34.53 126.85 34.81 127.85 34.88 128.85 34.95 129.85 35.02 130.85 35.09 131.85 35.36 132.85 35.43 133.85 35.50 134.85 35.77 135.85 35.84 136.85 35.92 137.85 36.19 138.85 36.46 139.85 36.53 140.85 36.80 141.85 37.07 142.85 37.34 143.85 37.61 144.85 37.89 145.85 38.16 146.85 38.43 147.85 38.70 148.85 38.97 149.85 39.24