;;File created using SAA zone 5 30 Jul 2007 278.33 55.12 279.33 55.12 280.33 55.12 281.33 55.12 282.33 55.12 283.33 55.12 284.33 55.12 285.33 55.12 286.33 55.12 287.33 55.12 288.33 55.12 31 Jul 2007 277.57 55.26 278.57 55.26 279.57 55.26 280.57 55.26 281.57 55.26 282.57 55.26 283.57 55.26 284.57 55.26 285.57 55.26 286.57 55.26 287.57 55.26 01 Aug 2007 276.81 55.62 277.81 55.62 278.81 55.62 279.81 55.62 280.81 55.62 281.81 55.62 282.81 55.62 283.81 55.62 284.81 55.62 285.81 55.62 286.81 55.62 02 Aug 2007 276.07 55.27 277.07 55.29 278.07 55.40 279.07 55.44 280.07 55.41 281.07 55.53 282.07 55.59 283.07 55.62 284.07 55.80 285.07 55.75 286.07 55.87 03 Aug 2007 275.33 53.54 276.33 53.52 277.33 53.55 278.33 53.67 279.33 53.68 280.33 53.81 281.33 53.88 282.33 53.88 283.33 54.03 284.33 53.94 285.33 54.00 04 Aug 2007 274.61 50.78 275.61 51.29 276.61 51.66 277.61 51.72 278.61 51.88 279.61 51.96 280.61 51.97 281.61 52.11 282.61 52.00 283.61 52.24 284.61 52.23 05 Aug 2007 273.89 48.48 274.89 48.76 275.89 49.04 276.89 49.32 277.89 49.60 278.89 49.87 279.89 50.14 280.89 50.21 281.89 50.28 282.89 50.35 283.89 50.41 06 Aug 2007 273.18 47.38 274.18 47.67 275.18 47.96 276.18 48.24 277.18 48.52 278.18 48.60 279.18 48.48 280.18 48.56 281.18 48.63 282.18 48.70 283.18 48.77 07 Aug 2007 272.47 46.35 273.47 46.64 274.47 46.73 275.47 46.82 276.47 46.90 277.47 46.98 278.47 47.06 279.47 47.14 280.47 47.22 281.47 47.30 282.47 47.38 08 Aug 2007 271.78 45.21 272.78 45.30 273.78 45.39 274.78 45.47 275.78 45.56 276.78 45.64 277.78 45.73 278.78 45.81 279.78 45.89 280.78 45.97 281.78 46.05 09 Aug 2007 271.09 44.18 272.09 44.07 273.09 44.16 274.09 44.24 275.09 44.32 276.09 44.41 277.09 44.49 278.09 44.57 279.09 44.85 280.09 44.93 281.09 45.01 10 Aug 2007 270.40 43.10 271.40 43.18 272.40 43.26 273.40 43.35 274.40 43.43 275.40 43.51 276.40 43.59 277.40 43.67 278.40 43.75 279.40 43.83 280.40 43.90 11 Aug 2007 269.73 42.40 270.73 42.48 271.73 42.56 272.73 42.64 273.73 42.72 274.73 42.79 275.73 42.87 276.73 42.95 277.73 43.03 278.73 43.10 279.73 43.18 12 Aug 2007 269.06 41.98 270.06 42.06 271.06 42.13 272.06 42.21 273.06 42.29 274.06 42.36 275.06 42.43 276.06 42.51 277.06 42.58 278.06 42.66 279.06 42.93 13 Aug 2007 268.40 42.04 269.40 42.11 270.40 42.18 271.40 42.25 272.40 42.33 273.40 42.40 274.40 42.47 275.40 42.54 276.40 42.81 277.40 42.88 278.40 42.96 14 Aug 2007 267.74 64.00 268.74 64.00 269.74 64.00 270.74 64.00 271.74 64.00 272.74 64.00 273.74 64.00 274.74 64.00 275.74 64.00 276.74 64.00 277.74 64.00 15 Aug 2007 267.08 70.20 268.08 70.20 269.08 70.20 270.08 70.20 271.08 70.20 272.08 70.20 273.08 70.20 274.08 70.20 275.08 70.20 276.08 70.20 277.08 70.20 16 Aug 2007 266.44 CVZ 267.44 CVZ 268.44 CVZ 269.44 CVZ 270.44 CVZ 271.44 CVZ 272.44 CVZ 273.44 CVZ 274.44 CVZ 275.44 CVZ 276.44 CVZ 17 Aug 2007 265.79 CVZ 266.79 CVZ 267.79 CVZ 268.79 CVZ 269.79 CVZ 270.79 CVZ 271.79 CVZ 272.79 CVZ 273.79 CVZ 274.79 CVZ 275.79 CVZ 18 Aug 2007 265.16 CVZ 266.16 CVZ 267.16 CVZ 268.16 CVZ 269.16 CVZ 270.16 CVZ 271.16 CVZ 272.16 CVZ 273.16 CVZ 274.16 CVZ 275.16 CVZ 19 Aug 2007 264.52 95.91 265.52 95.91 266.52 95.91 267.52 95.91 268.52 95.91 269.52 95.91 270.52 95.91 271.52 95.91 272.52 95.91 273.52 95.91 274.52 95.91 20 Aug 2007 263.89 93.97 264.89 93.97 265.89 93.97 266.89 93.97 267.89 93.97 268.89 93.97 269.89 93.97 270.89 93.97 271.89 93.97 272.89 93.97 273.89 93.97 21 Aug 2007 263.26 92.44 264.26 92.44 265.26 92.44 266.26 92.44 267.26 92.44 268.26 92.44 269.26 92.44 270.26 92.44 271.26 92.44 272.26 92.44 273.26 92.44 22 Aug 2007 262.64 77.11 263.64 77.18 264.64 77.26 265.64 77.33 266.64 77.40 267.64 77.47 268.64 77.54 269.64 77.62 270.64 77.89 271.64 77.96 272.64 78.04 23 Aug 2007 262.02 67.26 263.02 67.26 264.02 67.26 265.02 67.26 266.02 67.26 267.02 67.26 268.02 67.26 269.02 67.26 270.02 67.26 271.02 67.26 272.02 67.26 24 Aug 2007 261.41 63.60 262.41 63.60 263.41 63.60 264.41 63.60 265.41 63.60 266.41 63.60 267.41 63.60 268.41 63.60 269.41 63.60 270.41 63.60 271.41 63.60 25 Aug 2007 260.79 61.53 261.79 61.53 262.79 61.53 263.79 61.53 264.79 61.53 265.79 61.53 266.79 61.53 267.79 61.53 268.79 61.53 269.79 61.53 270.79 61.53 26 Aug 2007 260.18 59.93 261.18 59.93 262.18 59.93 263.18 59.93 264.18 59.93 265.18 59.93 266.18 59.93 267.18 59.93 268.18 59.93 269.18 59.93 270.18 59.93 27 Aug 2007 259.57 58.90 260.57 58.90 261.57 58.90 262.57 58.90 263.57 58.90 264.57 58.90 265.57 58.90 266.57 58.90 267.57 58.90 268.57 58.90 269.57 58.90 28 Aug 2007 258.97 58.00 259.97 58.00 260.97 58.00 261.97 58.00 262.97 58.00 263.97 58.00 264.97 58.00 265.97 58.00 266.97 58.00 267.97 58.00 268.97 58.00 29 Aug 2007 258.37 57.20 259.37 57.20 260.37 57.20 261.37 57.20 262.37 57.20 263.37 57.20 264.37 57.20 265.37 57.20 266.37 57.20 267.37 57.20 268.37 57.20 30 Aug 2007 257.76 56.67 258.76 56.67 259.76 56.67 260.76 56.67 261.76 56.67 262.76 56.67 263.76 56.67 264.76 56.67 265.76 56.67 266.76 56.67 267.76 56.67 31 Aug 2007 257.16 56.19 258.16 56.19 259.16 56.19 260.16 56.19 261.16 56.19 262.16 56.19 263.16 56.19 264.16 56.19 265.16 56.19 266.16 56.19 267.16 56.19 01 Sep 2007 256.56 55.96 257.56 55.96 258.56 55.96 259.56 55.96 260.56 55.96 261.56 55.96 262.56 55.96 263.56 55.96 264.56 55.96 265.56 55.96 266.56 55.96 02 Sep 2007 255.96 55.57 256.96 55.57 257.96 55.57 258.96 55.57 259.96 55.57 260.96 55.57 261.96 55.57 262.96 55.57 263.96 55.57 264.96 55.57 265.96 55.57 03 Sep 2007 255.37 55.21 256.37 55.21 257.37 55.21 258.37 55.21 259.37 55.21 260.37 55.21 261.37 55.21 262.37 55.21 263.37 55.21 264.37 55.21 265.37 55.21 04 Sep 2007 254.77 55.08 255.77 55.08 256.77 55.08 257.77 55.08 258.77 55.08 259.77 55.08 260.77 55.08 261.77 55.08 262.77 55.08 263.77 55.08 264.77 55.08 05 Sep 2007 254.17 54.97 255.17 54.97 256.17 54.97 257.17 54.97 258.17 54.97 259.17 54.97 260.17 54.97 261.17 54.97 262.17 54.97 263.17 54.97 264.17 54.97 06 Sep 2007 253.58 54.68 254.58 54.68 255.58 54.68 256.58 54.68 257.58 54.68 258.58 54.68 259.58 54.68 260.58 54.68 261.58 54.68 262.58 54.68 263.58 54.68 07 Sep 2007 252.98 54.60 253.98 54.60 254.98 54.60 255.98 54.60 256.98 54.60 257.98 54.60 258.98 54.60 259.98 54.60 260.98 54.60 261.98 54.60 262.98 54.60 08 Sep 2007 242.39 54.54 243.39 54.54 244.39 54.54 245.39 54.54 246.39 54.54 247.39 54.54 248.39 54.54 249.39 54.54 250.39 54.54 251.39 54.54 252.39 54.54 253.39 54.54 254.39 54.54 255.39 54.54 256.39 54.54 257.39 54.54 258.39 54.54 259.39 54.54 260.39 54.54 261.39 54.54 262.39 54.54 263.39 54.54 264.39 54.54 265.39 54.54 266.39 54.54 267.39 54.54 268.39 54.54 269.39 54.54 270.39 54.54 271.39 54.54 272.39 54.54 09 Sep 2007 241.79 54.49 242.79 54.49 243.79 54.49 244.79 54.49 245.79 54.49 246.79 54.49 247.79 54.49 248.79 54.49 249.79 54.49 250.79 54.49 251.79 54.49 252.79 54.49 253.79 54.49 254.79 54.49 255.79 54.49 256.79 54.49 257.79 54.49 258.79 54.49 259.79 54.49 260.79 54.49 261.79 54.49 262.79 54.49 263.79 54.49 264.79 54.49 265.79 54.49 266.79 54.49 267.79 54.49 268.79 54.49 269.79 54.49 270.79 54.49 271.79 54.49 10 Sep 2007 241.19 54.45 242.19 54.45 243.19 54.45 244.19 54.45 245.19 54.45 246.19 54.45 247.19 54.45 248.19 54.45 249.19 54.45 250.19 54.45 251.19 54.45 252.19 54.45 253.19 54.45 254.19 54.45 255.19 54.45 256.19 54.45 257.19 54.45 258.19 54.45 259.19 54.45 260.19 54.45 261.19 54.45 262.19 54.45 263.19 54.45 264.19 54.45 265.19 54.45 266.19 54.45 267.19 54.45 268.19 54.45 269.19 54.45 270.19 54.45 11 Sep 2007 240.59 54.22 241.59 54.22 242.59 54.22 243.59 54.22 244.59 54.22 245.59 54.22 246.59 54.22 247.59 54.22 248.59 54.22 249.59 54.22 250.59 54.22 251.59 54.22 252.59 54.22 253.59 54.22 254.59 54.22 255.59 54.22 256.59 54.22 257.59 54.22 258.59 54.22 259.59 54.22 260.59 54.22 261.59 54.22 262.59 54.22 263.59 54.22 264.59 54.22 265.59 54.22 266.59 54.22 267.59 54.22 268.59 54.22 269.59 54.22 270.59 54.22 12 Sep 2007 239.99 54.20 240.99 54.20 241.99 54.20 242.99 54.20 243.99 54.20 244.99 54.20 245.99 54.20 246.99 54.20 247.99 54.20 248.99 54.20 249.99 54.20 250.99 54.20 251.99 54.20 252.99 54.20 253.99 54.20 254.99 54.20 255.99 54.20 256.99 54.20 257.99 54.20 258.99 54.20 259.99 54.20 260.99 54.20 261.99 54.20 262.99 54.20 263.99 54.20 264.99 54.20 265.99 54.20 266.99 54.20 267.99 54.20 268.99 54.20 269.99 54.20 13 Sep 2007 239.39 54.20 240.39 54.20 241.39 54.20 242.39 54.20 243.39 54.20 244.39 54.20 245.39 54.20 246.39 54.20 247.39 54.20 248.39 54.20 249.39 54.20 250.39 54.20 251.39 54.20 252.39 54.20 253.39 54.20 254.39 54.20 255.39 54.20 256.39 54.20 257.39 54.20 258.39 54.20 259.39 54.20 260.39 54.20 261.39 54.20 262.39 54.20 263.39 54.20 264.39 54.20 265.39 54.20 266.39 54.20 267.39 54.20 268.39 54.20 269.39 54.20 14 Sep 2007 238.79 54.20 239.79 54.20 240.79 54.20 241.79 54.20 242.79 54.20 243.79 54.20 244.79 54.20 245.79 54.20 246.79 54.20 247.79 54.20 248.79 54.20 249.79 54.20 250.79 54.20 251.79 54.20 252.79 54.20 253.79 54.20 254.79 54.20 255.79 54.20 256.79 54.20 257.79 54.20 258.79 54.20 259.79 54.20 260.79 54.20 261.79 54.20 262.79 54.20 263.79 54.20 264.79 54.20 265.79 54.20 266.79 54.20 267.79 54.20 268.79 54.20 15 Sep 2007 238.19 54.21 239.19 54.21 240.19 54.21 241.19 54.21 242.19 54.21 243.19 54.21 244.19 54.21 245.19 54.21 246.19 54.21 247.19 54.21 248.19 54.21 249.19 54.21 250.19 54.21 251.19 54.21 252.19 54.21 253.19 54.21 254.19 54.21 255.19 54.21 256.19 54.21 257.19 54.21 258.19 54.21 259.19 54.21 260.19 54.21 261.19 54.21 262.19 54.21 263.19 54.21 264.19 54.21 265.19 54.21 266.19 54.21 267.19 54.21 268.19 54.21 16 Sep 2007 237.58 54.23 238.58 54.23 239.58 54.23 240.58 54.23 241.58 54.23 242.58 54.23 243.58 54.23 244.58 54.23 245.58 54.23 246.58 54.23 247.58 54.23 248.58 54.23 249.58 54.23 250.58 54.23 251.58 54.23 252.58 54.23 253.58 54.23 254.58 54.23 255.58 54.23 256.58 54.23 257.58 54.23 258.58 54.23 259.58 54.23 260.58 54.23 261.58 54.23 262.58 54.23 263.58 54.23 264.58 54.23 265.58 54.23 266.58 54.23 17 Sep 2007 236.97 50.58 237.97 51.59 238.97 52.56 239.97 53.31 240.97 53.91 241.97 54.42 242.97 54.45 243.97 54.45 244.97 54.45 245.97 54.45 246.97 54.45 247.97 54.45 248.97 54.45 249.97 54.45 250.97 54.45 251.97 54.45 252.97 54.45 253.97 54.45 254.97 54.45 255.97 54.45 256.97 54.45 257.97 54.45 258.97 54.45 259.97 54.45 260.97 54.45 261.97 54.45 262.97 54.45 263.97 54.45 264.97 54.45 265.97 54.45 266.97 54.45 18 Sep 2007 236.36 49.34 237.36 49.43 238.36 49.52 239.36 49.61 240.36 49.68 241.36 49.82 242.36 50.73 243.36 51.77 244.36 52.57 245.36 53.22 246.36 53.78 247.36 54.26 248.36 54.49 249.36 54.49 250.36 54.49 251.36 54.49 252.36 54.49 253.36 54.49 254.36 54.49 255.36 54.49 256.36 54.49 257.36 54.49 258.36 54.49 259.36 54.49 260.36 54.49 261.36 54.49 262.36 54.49 263.36 54.49 264.36 54.49 265.36 54.49 19 Sep 2007 235.75 48.11 236.75 48.23 237.75 48.35 238.75 48.46 239.75 48.56 240.75 48.65 241.75 48.55 242.75 48.63 243.75 48.71 244.75 48.98 245.75 49.05 246.75 49.68 247.75 50.80 248.75 51.67 249.75 52.38 250.75 52.98 251.75 53.51 252.75 53.98 253.75 54.39 254.75 54.54 255.75 54.54 256.75 54.54 257.75 54.54 258.75 54.54 259.75 54.54 260.75 54.54 261.75 54.54 262.75 54.54 263.75 54.54 264.75 54.54 265.75 54.54 20 Sep 2007 235.14 46.98 236.14 47.13 237.14 47.07 238.14 47.20 239.14 47.33 240.14 47.25 241.14 47.36 242.14 47.47 243.14 47.57 244.14 47.67 245.14 47.76 246.14 47.85 247.14 47.93 248.14 48.00 249.14 48.27 250.14 48.34 251.14 48.53 252.14 49.72 253.14 50.66 254.14 51.43 255.14 52.08 256.14 52.65 257.14 53.16 258.14 53.62 259.14 54.03 260.14 54.41 261.14 54.61 262.14 54.61 263.14 54.61 264.14 54.61 265.14 54.61 21 Sep 2007 234.27 45.69 235.27 45.65 236.27 45.81 237.27 45.97 238.27 45.92 239.27 46.06 240.27 46.20 241.27 46.13 242.27 46.26 243.27 46.38 244.27 46.49 245.27 46.60 246.27 46.71 247.27 46.81 248.27 46.90 249.27 46.99 250.27 47.27 251.27 47.35 252.27 47.42 253.27 47.49 254.27 47.75 255.27 47.81 256.27 48.35 257.27 49.38 258.27 50.23 259.27 50.95 260.27 51.59 261.27 52.15 262.27 52.65 263.27 53.11 264.27 53.53 265.27 53.92 266.27 54.29 267.27 54.62 268.27 54.69 269.27 54.69 270.27 54.69 271.27 54.69 272.27 54.69 22 Sep 2007 233.59 44.43 234.59 44.41 235.59 44.39 236.59 44.56 237.59 44.72 238.59 44.69 239.59 44.84 240.59 44.99 241.59 44.94 242.59 45.08 243.59 45.21 244.59 45.34 245.59 45.47 246.59 45.58 247.59 45.70 248.59 45.81 249.59 45.91 250.59 46.01 251.59 46.10 252.59 46.39 253.59 46.47 254.59 46.55 255.59 44.46 256.59 44.77 257.59 45.12 258.59 45.35 259.59 45.88 260.59 46.14 261.59 46.70 262.59 47.58 263.59 48.28 264.59 50.60 265.59 51.20 266.59 51.74 267.59 52.23 268.59 52.69 269.59 53.11 270.59 53.50 271.59 53.86 23 Sep 2007 232.97 43.00 233.97 42.99 234.97 43.18 235.97 43.16 236.97 43.34 237.97 43.31 238.97 43.48 239.97 43.64 240.97 43.60 241.97 43.76 242.97 43.91 243.97 44.05 244.97 43.99 245.97 44.13 246.97 44.26 247.97 44.38 248.97 44.50 249.97 44.62 250.97 44.93 251.97 45.04 252.97 45.14 253.97 45.24 254.97 45.53 255.97 45.62 256.97 45.90 257.97 45.98 258.97 46.26 259.97 46.53 260.97 46.60 261.97 46.86 262.97 47.12 263.97 47.37 264.97 47.63 265.97 47.88 266.97 48.23 267.97 48.99 268.97 49.68 269.97 50.29 270.97 50.86 24 Sep 2007 232.28 41.62 233.28 41.81 234.28 41.80 235.28 41.98 236.28 41.96 237.28 42.14 238.28 42.12 239.28 42.29 240.28 42.25 241.28 42.42 242.28 42.58 243.28 42.53 244.28 42.68 245.28 42.83 246.28 42.97 247.28 43.11 248.28 43.24 249.28 43.37 250.28 43.50 251.28 43.62 252.28 43.74 253.28 44.05 254.28 44.16 255.28 44.26 256.28 44.56 257.28 44.66 258.28 44.95 259.28 45.24 260.28 45.32 261.28 45.61 262.28 45.88 263.28 46.15 264.28 46.42 265.28 46.69 266.28 46.95 267.28 47.21 268.28 47.46 269.28 47.71 270.28 47.96 25 Sep 2007 231.57 40.14 232.57 40.52 233.57 40.50 234.57 40.68 235.57 40.66 236.57 40.84 237.57 40.81 238.57 40.98 239.57 40.95 240.57 41.11 241.57 41.28 242.57 41.24 243.57 41.39 244.57 41.55 245.57 41.70 246.57 41.84 247.57 41.99 248.57 42.12 249.57 42.26 250.57 42.39 251.57 42.52 252.57 42.64 253.57 42.77 254.57 43.08 255.57 43.20 256.57 43.50 257.57 43.61 258.57 43.91 259.57 44.01 260.57 44.30 261.57 44.60 262.57 44.88 263.57 45.17 264.57 45.45 265.57 45.72 266.57 46.00 267.57 46.27 268.57 46.53 269.57 46.79 26 Sep 2007 230.86 38.78 231.86 38.95 232.86 39.32 233.86 39.29 234.86 39.46 235.86 39.43 236.86 39.59 237.86 39.76 238.86 39.72 239.86 39.88 240.86 39.85 241.86 40.00 242.86 40.16 243.86 40.31 244.86 40.26 245.86 40.41 246.86 40.56 247.86 40.70 248.86 40.84 249.86 40.98 250.86 41.12 251.86 41.45 252.86 41.58 253.86 41.70 254.86 41.82 255.86 42.14 256.86 42.26 257.86 42.57 258.86 42.68 259.86 42.98 260.86 43.29 261.86 43.58 262.86 43.88 263.86 44.17 264.86 44.46 265.86 44.75 266.86 45.03 267.86 45.31 268.86 45.58 27 Sep 2007 230.21 37.38 231.21 37.74 232.21 38.09 233.21 38.25 234.21 38.21 235.21 38.36 236.21 38.52 237.21 38.48 238.21 38.63 239.21 38.59 240.21 38.74 241.21 38.89 242.21 39.04 243.21 38.99 244.21 39.14 245.21 39.29 246.21 39.43 247.21 39.57 248.21 39.71 249.21 39.85 250.21 39.99 251.21 40.12 252.21 40.25 253.21 40.38 254.21 40.71 255.21 40.83 256.21 40.95 257.21 41.27 258.21 41.58 259.21 41.70 260.21 42.01 261.21 42.31 262.21 42.62 263.21 42.92 264.21 43.22 265.21 43.51 266.21 43.80 267.21 44.09 268.21 44.38 28 Sep 2007 229.48 36.09 230.48 36.43 231.48 36.77 232.48 37.11 233.48 37.26 234.48 37.20 235.48 37.34 236.48 37.49 237.48 37.43 238.48 37.57 239.48 37.72 240.48 37.66 241.48 37.80 242.48 37.94 243.48 38.09 244.48 38.23 245.48 38.16 246.48 38.30 247.48 38.44 248.48 38.57 249.48 38.71 250.48 38.84 251.48 39.17 252.48 39.30 253.48 39.42 254.48 39.55 255.48 39.87 256.48 39.99 257.48 40.31 258.48 40.42 259.48 40.74 260.48 41.05 261.48 41.36 262.48 41.66 263.48 41.97 264.48 42.27 265.48 42.57 266.48 42.86 267.48 43.16 29 Sep 2007 228.73 34.91 229.73 35.24 230.73 35.56 231.73 35.89 232.73 36.22 233.73 36.35 234.73 36.28 235.73 36.41 236.73 36.54 237.73 36.48 238.73 36.61 239.73 36.74 240.73 36.87 241.73 36.80 242.73 36.93 243.73 37.07 244.73 37.20 245.73 37.33 246.73 37.46 247.73 37.58 248.73 37.71 249.73 37.84 250.73 37.96 251.73 38.09 252.73 38.21 253.73 38.53 254.73 38.65 255.73 38.97 256.73 39.09 257.73 39.40 258.73 39.52 259.73 39.83 260.73 40.14 261.73 40.45 262.73 40.76 263.73 41.06 264.73 41.36 265.73 41.66 266.73 41.96 267.73 42.26 30 Sep 2007 227.97 33.85 228.97 34.16 229.97 34.47 230.97 34.79 231.97 35.10 232.97 35.42 233.97 35.34 234.97 35.46 235.97 35.58 236.97 35.70 237.97 35.62 238.97 35.74 239.97 35.86 240.97 35.98 241.97 36.10 242.97 36.02 243.97 36.14 244.97 36.26 245.97 36.38 246.97 36.50 247.97 36.62 248.97 36.74 249.97 36.86 250.97 37.18 251.97 37.30 252.97 37.41 253.97 37.53 254.97 37.84 255.97 37.96 256.97 38.27 257.97 38.38 258.97 38.69 259.97 39.00 260.97 39.31 261.97 39.61 262.97 39.92 263.97 40.22 264.97 40.52 265.97 40.82 266.97 41.12 01 Oct 2007 227.31 32.91 228.31 33.21 229.31 33.52 230.31 33.82 231.31 34.13 232.31 34.43 233.31 34.54 234.31 34.64 235.31 34.75 236.31 34.86 237.31 34.77 238.31 34.88 239.31 34.99 240.31 35.10 241.31 35.21 242.31 35.32 243.31 35.43 244.31 35.54 245.31 35.66 246.31 35.77 247.31 35.88 248.31 35.99 249.31 36.10 250.31 36.21 251.31 36.32 252.31 36.43 253.31 36.74 254.31 36.85 255.31 37.16 256.31 37.26 257.31 37.57 258.31 37.68 259.31 37.98 260.31 38.28 261.31 38.59 262.31 38.89 263.31 39.19 264.31 39.49 265.31 39.79 266.31 40.09 02 Oct 2007 226.52 32.04 227.52 32.33 228.52 32.62 229.52 32.92 230.52 33.21 231.52 33.51 232.52 33.80 233.52 33.90 234.52 34.00 235.52 34.10 236.52 34.20 237.52 34.10 238.52 34.20 239.52 34.30 240.52 34.40 241.52 34.50 242.52 34.60 243.52 34.70 244.52 34.81 245.52 34.91 246.52 35.01 247.52 35.11 248.52 35.22 249.52 35.32 250.52 35.42 251.52 35.72 252.52 35.83 253.52 35.93 254.52 36.23 255.52 36.33 256.52 36.63 257.52 36.73 258.52 37.03 259.52 37.33 260.52 37.63 261.52 37.93 262.52 38.22 263.52 38.52 264.52 38.82 265.52 39.11 03 Oct 2007 225.73 31.47 226.73 31.75 227.73 32.04 228.73 32.32 229.73 32.61 230.73 32.89 231.73 33.18 232.73 33.27 233.73 33.36 234.73 33.45 235.73 33.54 236.73 33.43 237.73 33.52 238.73 33.62 239.73 33.71 240.73 33.80 241.73 33.89 242.73 33.99 243.73 34.08 244.73 34.18 245.73 34.27 246.73 34.36 247.73 34.46 248.73 34.75 249.73 34.85 250.73 34.94 251.73 35.04 252.73 35.33 253.73 35.43 254.73 35.52 255.73 35.82 256.73 36.11 257.73 36.20 258.73 36.50 259.73 36.79 260.73 37.08 261.73 37.38 262.73 37.67 263.73 37.96 264.73 38.25 265.73 38.54 04 Oct 2007 224.90 30.79 225.90 31.07 226.90 31.35 227.90 31.63 228.90 31.91 229.90 32.19 230.90 32.47 231.90 32.75 232.90 32.83 233.90 32.92 234.90 32.80 235.90 32.88 236.90 32.97 237.90 33.05 238.90 33.14 239.90 33.22 240.90 33.31 241.90 33.39 242.90 33.48 243.90 33.57 244.90 33.66 245.90 33.74 246.90 34.03 247.90 34.12 248.90 34.21 249.90 34.29 250.90 34.58 251.90 34.67 252.90 34.76 253.90 35.05 254.90 35.13 255.90 35.42 256.90 35.51 257.90 35.80 258.90 36.09 259.90 36.37 260.90 36.66 261.90 36.95 262.90 37.23 263.90 37.52 264.90 37.81 05 Oct 2007 224.21 30.50 225.21 30.71 226.21 30.92 227.21 31.32 228.21 31.59 229.21 31.87 230.21 32.14 231.21 32.22 232.21 32.30 233.21 32.38 234.21 32.45 235.21 32.53 236.21 32.61 237.21 32.69 238.21 32.77 239.21 32.85 240.21 32.93 241.21 33.01 242.21 33.09 243.21 33.17 244.21 33.25 245.21 33.33 246.21 33.61 247.21 33.70 248.21 33.78 249.21 33.86 250.21 34.14 251.21 34.22 252.21 34.31 253.21 34.59 254.21 34.67 255.21 34.95 256.21 35.03 257.21 35.32 258.21 35.60 259.21 35.88 260.21 36.16 261.21 36.45 262.21 36.73 263.21 37.01 264.21 37.29 06 Oct 2007 223.35 30.16 224.35 30.43 225.35 30.70 226.35 30.98 227.35 31.25 228.35 31.52 229.35 31.79 230.35 32.06 231.35 32.14 232.35 32.21 233.35 32.28 234.35 32.36 235.35 32.43 236.35 32.51 237.35 32.58 238.35 32.66 239.35 32.73 240.35 32.81 241.35 32.88 242.35 32.96 243.35 33.04 244.35 33.11 245.35 33.39 246.35 33.46 247.35 33.54 248.35 33.62 249.35 33.90 250.35 33.97 251.35 34.05 252.35 34.33 253.35 34.40 254.35 34.68 255.35 34.96 256.35 35.04 257.35 35.31 258.35 35.59 259.35 35.87 260.35 36.15 261.35 36.42 262.35 36.70 263.35 36.98 07 Oct 2007 222.48 30.38 223.48 30.65 224.48 30.92 225.48 31.19 226.48 31.46 227.48 31.73 228.48 32.00 229.48 32.27 230.48 32.34 231.48 32.41 232.48 32.48 233.48 32.55 234.48 32.62 235.48 32.69 236.48 32.76 237.48 32.83 238.48 32.91 239.48 32.98 240.48 33.05 241.48 33.12 242.48 33.19 243.48 33.27 244.48 33.54 245.48 33.61 246.48 33.69 247.48 33.76 248.48 34.03 249.48 34.10 250.48 34.18 251.48 34.45 252.48 34.52 253.48 34.80 254.48 35.07 255.48 35.15 256.48 35.42 257.48 35.69 258.48 35.97 259.48 36.24 260.48 36.51 261.48 36.79 262.48 37.06 263.48 37.33 264.48 37.61 08 Oct 2007 221.57 31.30 222.57 31.57 223.57 31.84 224.57 32.10 225.57 32.37 226.57 32.64 227.57 32.91 228.57 33.18 229.57 33.04 230.57 33.11 231.57 33.18 232.57 33.25 233.57 33.32 234.57 33.39 235.57 33.46 236.57 33.53 237.57 33.80 238.57 33.87 239.57 33.94 240.57 34.01 241.57 34.08 242.57 34.15 243.57 34.22 244.57 34.49 245.57 34.56 246.57 34.63 247.57 34.90 248.57 34.97 249.57 35.04 250.57 35.31 251.57 35.38 252.57 35.65 253.57 35.92 254.57 35.99 255.57 36.26 256.57 36.53 257.57 36.80 258.57 37.07 259.57 37.34 260.57 37.61 261.57 37.88 262.57 38.15 263.57 38.42 09 Oct 2007 220.85 68.14 221.85 68.14 222.85 68.14 223.85 68.14 224.85 68.14 225.85 68.14 226.85 68.14 227.85 68.14 228.85 68.14 229.85 68.14 230.85 68.14 231.85 68.14 232.85 68.14 233.85 68.14 234.85 68.14 235.85 68.14 236.85 68.14 237.85 68.14 238.85 68.14 239.85 68.14 240.85 68.14 241.85 68.14 242.85 68.14 243.85 68.14 244.85 68.14 245.85 68.14 246.85 68.14 247.85 68.14 248.85 68.14 249.85 68.14 250.85 68.14 251.85 68.14 252.85 68.14 253.85 68.14 254.85 68.14 255.85 68.14 256.85 68.14 257.85 68.14 258.85 68.14 259.85 68.14 260.85 68.14 261.85 68.14 262.85 68.14 10 Oct 2007 219.92 84.80 220.92 84.80 221.92 84.80 222.92 84.80 223.92 84.80 224.92 84.80 225.92 84.80 226.92 84.80 227.92 84.80 228.92 84.80 229.92 84.80 230.92 84.80 231.92 84.80 232.92 84.80 233.92 84.80 234.92 84.80 235.92 84.80 236.92 84.80 237.92 84.80 238.92 84.80 239.92 84.80 240.92 84.80 241.92 84.80 242.92 84.80 243.92 84.80 244.92 84.80 245.92 84.80 246.92 84.80 247.92 84.80 248.92 84.80 249.92 84.80 250.92 84.80 251.92 84.80 252.92 84.80 253.92 84.80 254.92 84.80 255.92 84.80 256.92 84.80 257.92 84.80 258.92 84.80 259.92 84.80 260.92 84.80 261.92 84.80 11 Oct 2007 218.95 CVZ 219.95 CVZ 220.95 CVZ 221.95 CVZ 222.95 CVZ 223.95 CVZ 224.95 CVZ 225.95 CVZ 226.95 CVZ 227.95 CVZ 228.95 CVZ 229.95 CVZ 230.95 CVZ 231.95 CVZ 232.95 CVZ 233.95 CVZ 234.95 CVZ 235.95 CVZ 236.95 CVZ 237.95 CVZ 238.95 CVZ 239.95 CVZ 240.95 CVZ 241.95 CVZ 242.95 CVZ 243.95 CVZ 244.95 CVZ 245.95 CVZ 246.95 CVZ 247.95 CVZ 248.95 CVZ 249.95 CVZ 250.95 CVZ 251.95 CVZ 252.95 CVZ 253.95 CVZ 254.95 CVZ 255.95 CVZ 256.95 CVZ 257.95 CVZ 258.95 CVZ 259.95 CVZ 12 Oct 2007 217.95 CVZ 218.95 CVZ 219.95 CVZ 220.95 CVZ 221.95 CVZ 222.95 CVZ 223.95 CVZ 224.95 CVZ 225.95 CVZ 226.95 CVZ 227.95 CVZ 228.95 CVZ 229.95 CVZ 230.95 CVZ 231.95 CVZ 232.95 CVZ 233.95 CVZ 234.95 CVZ 235.95 CVZ 236.95 CVZ 237.95 CVZ 238.95 CVZ 239.95 CVZ 240.95 CVZ 241.95 CVZ 242.95 CVZ 243.95 CVZ 244.95 CVZ 245.95 CVZ 246.95 CVZ 247.95 CVZ 248.95 CVZ 249.95 CVZ 250.95 CVZ 251.95 CVZ 252.95 CVZ 253.95 CVZ 254.95 CVZ 255.95 CVZ 256.95 CVZ 257.95 CVZ 258.95 CVZ 259.95 CVZ 13 Oct 2007 217.20 90.95 218.20 90.95 219.20 90.95 220.20 90.95 221.20 90.95 222.20 90.95 223.20 90.95 224.20 90.95 225.20 90.95 226.20 90.95 227.20 90.95 228.20 90.95 229.20 90.95 230.20 90.95 231.20 90.95 232.20 90.95 233.20 90.95 234.20 90.95 235.20 90.95 236.20 90.95 237.20 90.95 238.20 90.95 239.20 90.95 240.20 90.95 241.20 90.95 242.20 90.95 243.20 90.95 244.20 90.95 245.20 90.95 246.20 90.95 247.20 90.95 248.20 90.95 249.20 90.95 250.20 90.95 251.20 90.95 252.20 90.95 253.20 90.95 254.20 90.95 255.20 90.95 256.20 90.95 257.20 90.95 258.20 90.95 259.20 90.95 14 Oct 2007 216.15 87.57 217.15 87.57 218.15 87.57 219.15 87.57 220.15 87.57 221.15 87.57 222.15 87.57 223.15 87.57 224.15 87.57 225.15 87.57 226.15 87.57 227.15 87.57 228.15 87.57 229.15 87.57 230.15 87.57 231.15 87.57 232.15 87.57 233.15 87.57 234.15 87.57 235.15 87.57 236.15 87.57 237.15 87.57 238.15 87.57 239.15 87.57 240.15 87.57 241.15 87.57 242.15 87.57 243.15 87.57 244.15 87.57 245.15 87.57 246.15 87.57 247.15 87.57 248.15 87.57 249.15 87.57 250.15 87.57 251.15 87.57 252.15 87.57 253.15 87.57 254.15 87.57 255.15 87.57 256.15 87.57 257.15 87.57 258.15 87.57 15 Oct 2007 215.07 66.54 216.07 66.60 217.07 66.66 218.07 66.72 219.07 66.78 220.07 66.84 221.07 67.10 222.07 67.16 223.07 67.22 224.07 67.28 225.07 67.35 226.07 67.41 227.07 67.67 228.07 67.73 229.07 67.79 230.07 67.85 231.07 68.12 232.07 68.18 233.07 68.24 234.07 68.51 235.07 68.57 236.07 68.83 237.07 68.89 238.07 69.16 239.07 69.22 240.07 69.49 241.07 69.75 242.07 69.82 243.07 70.08 244.07 70.34 245.07 70.61 246.07 70.88 247.07 71.14 248.07 71.41 249.07 71.67 250.07 71.94 251.07 72.21 252.07 72.47 253.07 72.74 254.07 73.01 255.07 73.27 256.07 73.54 16 Oct 2007 214.28 64.72 215.28 64.77 216.28 64.83 217.28 64.89 218.28 64.94 219.28 65.00 220.28 65.06 221.28 65.32 222.28 65.37 223.28 65.43 224.28 65.49 225.28 65.75 226.28 65.81 227.28 65.87 228.28 66.12 229.28 66.18 230.28 66.24 231.28 66.50 232.28 66.56 233.28 66.82 234.28 66.88 235.28 67.14 236.28 67.20 237.28 67.47 238.28 67.73 239.28 67.79 240.28 68.05 241.28 68.31 242.28 68.58 243.28 68.84 244.28 69.10 245.28 69.37 246.28 69.63 247.28 69.90 248.28 70.16 249.28 70.43 250.28 70.69 251.28 70.96 252.28 71.23 253.28 71.49 254.28 71.76 255.28 72.03 17 Oct 2007 213.04 62.74 214.04 62.99 215.04 63.04 216.04 63.09 217.04 63.15 218.04 63.20 219.04 63.45 220.04 63.50 221.04 63.56 222.04 63.61 223.04 63.87 224.04 63.92 225.04 63.97 226.04 64.23 227.04 64.28 228.04 64.54 229.04 64.59 230.04 64.85 231.04 64.90 232.04 65.16 233.04 65.22 234.04 65.47 235.04 65.73 236.04 65.99 237.04 66.05 238.04 66.30 239.04 66.56 240.04 66.82 241.04 67.08 242.04 67.34 243.04 67.60 244.04 67.86 245.04 68.13 246.04 68.39 247.04 68.49 248.04 68.49 249.04 68.49 250.04 68.49 251.04 68.49 252.04 68.49 253.04 68.49 254.04 68.49 255.04 68.49 18 Oct 2007 211.97 61.10 212.97 61.15 213.97 61.40 214.97 61.44 215.97 61.49 216.97 61.54 217.97 61.79 218.97 61.83 219.97 61.88 220.97 62.13 221.97 62.18 222.97 62.43 223.97 62.47 224.97 62.72 225.97 62.77 226.97 63.02 227.97 63.07 228.97 63.32 229.97 63.37 230.97 63.62 231.97 63.88 232.97 63.93 233.97 64.18 234.97 64.30 235.97 64.30 236.97 64.30 237.97 64.30 238.97 64.30 239.97 64.30 240.97 64.30 241.97 64.30 242.97 64.30 243.97 64.30 244.97 64.30 245.97 64.30 246.97 64.30 247.97 64.30 248.97 64.30 249.97 64.30 250.97 64.30 251.97 64.30 252.97 64.30 253.97 64.30 19 Oct 2007 210.74 59.51 211.74 59.55 212.74 59.79 213.74 59.83 214.74 59.87 215.74 60.12 216.74 60.16 217.74 60.20 218.74 60.44 219.74 60.48 220.74 60.73 221.74 60.77 222.74 61.01 223.74 61.05 224.74 61.30 225.74 61.54 226.74 61.58 227.74 61.83 228.74 61.96 229.74 61.96 230.74 61.96 231.74 61.96 232.74 61.96 233.74 61.96 234.74 61.96 235.74 61.96 236.74 61.96 237.74 61.96 238.74 61.96 239.74 61.96 240.74 61.96 241.74 61.96 242.74 61.96 243.74 61.96 244.74 61.96 245.74 61.96 246.74 61.96 247.74 61.96 248.74 61.96 249.74 61.96 250.74 61.96 251.74 61.96 20 Oct 2007 209.91 58.07 210.91 58.11 211.91 58.15 212.91 58.38 213.91 58.42 214.91 58.65 215.91 58.69 216.91 58.92 217.91 58.96 218.91 59.19 219.91 59.23 220.91 59.47 221.91 59.70 222.91 59.74 223.91 59.97 224.91 60.21 225.91 60.25 226.91 60.30 227.91 60.30 228.91 60.30 229.91 60.30 230.91 60.30 231.91 60.30 232.91 60.30 233.91 60.30 234.91 60.30 235.91 60.30 236.91 60.30 237.91 60.30 238.91 60.30 239.91 60.30 240.91 60.30 241.91 60.30 242.91 60.30 243.91 60.30 244.91 60.30 245.91 60.30 246.91 60.30 247.91 60.30 248.91 60.30 249.91 60.30 250.91 60.30 21 Oct 2007 208.63 56.59 209.63 56.83 210.63 56.86 211.63 56.89 212.63 57.12 213.63 57.15 214.63 57.37 215.63 57.60 216.63 57.63 217.63 57.86 218.63 58.09 219.63 58.12 220.63 58.35 221.63 58.58 222.63 58.61 223.63 58.84 224.63 59.04 225.63 59.04 226.63 59.04 227.63 59.04 228.63 59.04 229.63 59.04 230.63 59.04 231.63 59.04 232.63 59.04 233.63 59.04 234.63 59.04 235.63 59.04 236.63 59.04 237.63 59.04 238.63 59.04 239.63 59.04 240.63 59.04 241.63 59.04 242.63 59.04 243.63 59.04 244.63 59.04 245.63 59.04 246.63 59.04 247.63 59.04 248.63 59.04 249.63 59.04 250.63 59.04 22 Oct 2007 207.29 55.31 208.29 55.34 209.29 55.56 210.29 55.59 211.29 55.81 212.29 55.84 213.29 56.06 214.29 56.28 215.29 56.31 216.29 56.53 217.29 56.75 218.29 56.77 219.29 56.99 220.29 57.22 221.29 57.44 222.29 57.66 223.29 57.88 224.29 58.08 225.29 58.08 226.29 58.08 227.29 58.08 228.29 58.08 229.29 58.08 230.29 58.08 231.29 58.08 232.29 58.08 233.29 58.08 234.29 58.08 235.29 58.08 236.29 58.08 237.29 58.08 238.29 58.08 239.29 58.08 240.29 58.08 241.29 58.08 242.29 58.08 243.29 58.08 244.29 58.08 245.29 58.08 246.29 58.08 247.29 58.08 248.29 58.08 249.29 58.08 23 Oct 2007 206.41 54.03 207.41 54.25 208.41 54.27 209.41 54.49 210.41 54.71 211.41 54.73 212.41 54.95 213.41 55.17 214.41 55.39 215.41 55.40 216.41 55.62 217.41 55.84 218.41 56.06 219.41 56.31 220.41 56.56 221.41 56.81 222.41 57.05 223.41 57.29 224.41 57.46 225.41 57.46 226.41 57.46 227.41 57.46 228.41 57.46 229.41 57.46 230.41 57.46 231.41 57.46 232.41 57.46 233.41 57.46 234.41 57.46 235.41 57.46 236.41 57.46 237.41 57.46 238.41 57.46 239.41 57.46 240.41 57.46 241.41 57.46 242.41 57.46 243.41 57.46 244.41 57.46 245.41 57.46 246.41 57.46 247.41 57.46 248.41 57.46 24 Oct 2007 205.01 52.87 206.01 53.09 207.01 53.31 208.01 53.33 209.01 53.54 210.01 53.76 211.01 54.03 212.01 54.32 213.01 54.60 214.01 54.88 215.01 55.15 216.01 55.41 217.01 55.68 218.01 55.93 219.01 56.18 220.01 56.43 221.01 56.68 222.01 56.72 223.01 56.72 224.01 56.72 225.01 56.72 226.01 56.72 227.01 56.72 228.01 56.72 229.01 56.72 230.01 56.72 231.01 56.72 232.01 56.72 233.01 56.72 234.01 56.72 235.01 56.72 236.01 56.72 237.01 56.72 238.01 56.72 239.01 56.72 240.01 56.72 241.01 56.72 242.01 56.72 243.01 56.72 244.01 56.72 245.01 56.72 246.01 56.72 247.01 56.72 25 Oct 2007 203.55 51.92 204.55 52.14 205.55 52.27 206.55 52.61 207.55 52.94 208.55 53.27 209.55 53.58 210.55 53.88 211.55 54.18 212.55 54.46 213.55 54.74 214.55 55.02 215.55 55.29 216.55 55.55 217.55 55.81 218.55 56.06 219.55 56.24 220.55 56.24 221.55 56.24 222.55 56.24 223.55 56.24 224.55 56.24 225.55 56.24 226.55 56.24 227.55 56.24 228.55 56.24 229.55 56.24 230.55 56.24 231.55 56.24 232.55 56.24 233.55 56.24 234.55 56.24 235.55 56.24 236.55 56.24 237.55 56.24 238.55 56.24 239.55 56.24 240.55 56.24 241.55 56.24 242.55 56.24 243.55 56.24 244.55 56.24 245.55 56.24 26 Oct 2007 202.62 51.10 203.62 51.50 204.62 51.88 205.62 52.25 206.62 52.60 207.62 52.95 208.62 53.28 209.62 53.59 210.62 53.90 211.62 54.20 212.62 54.49 213.62 54.77 214.62 55.05 215.62 55.32 216.62 55.58 217.62 55.83 218.62 56.00 219.62 56.00 220.62 56.00 221.62 56.00 222.62 56.00 223.62 56.00 224.62 56.00 225.62 56.00 226.62 56.00 227.62 56.00 228.62 56.00 229.62 56.00 230.62 56.00 231.62 56.00 232.62 56.00 233.62 56.00 234.62 56.00 235.62 56.00 236.62 56.00 237.62 56.00 238.62 56.00 239.62 56.00 240.62 56.00 241.62 56.00 242.62 56.00 243.62 56.00 244.62 56.00 27 Oct 2007 201.09 50.24 202.09 50.71 203.09 51.16 204.09 51.58 205.09 51.98 206.09 52.36 207.09 52.73 208.09 53.08 209.09 53.41 210.09 53.73 211.09 54.04 212.09 54.34 213.09 54.63 214.09 54.92 215.09 55.19 216.09 55.45 217.09 55.60 218.09 55.60 219.09 55.60 220.09 55.60 221.09 55.60 222.09 55.60 223.09 55.60 224.09 55.60 225.09 55.60 226.09 55.60 227.09 55.60 228.09 55.60 229.09 55.60 230.09 55.60 231.09 55.60 232.09 55.60 233.09 55.60 234.09 55.60 235.09 55.60 236.09 55.60 237.09 55.60 238.09 55.60 239.09 55.60 240.09 55.60 241.09 55.60 242.09 55.60 243.09 55.60 244.09 55.60 28 Oct 2007 200.78 49.77 201.78 50.31 202.78 50.82 203.78 51.29 204.78 51.74 205.78 52.15 206.78 52.55 207.78 52.92 208.78 53.28 209.78 53.62 210.78 53.95 211.78 54.26 212.78 54.56 213.78 54.85 214.78 55.12 215.78 55.24 216.78 55.24 217.78 55.24 218.78 55.24 219.78 55.24 220.78 55.24 221.78 55.24 222.78 55.24 223.78 55.24 224.78 55.24 225.78 55.24 226.78 55.24 227.78 55.24 228.78 55.24 229.78 55.24 230.78 55.24 231.78 55.24 232.78 55.24 233.78 55.24 234.78 55.24 235.78 55.24 236.78 55.24 237.78 55.24 238.78 55.24 239.78 55.24 240.78 55.24 241.78 55.24 29 Oct 2007 199.81 48.55 200.81 49.27 201.81 49.93 202.81 50.52 203.81 51.06 204.81 51.55 205.81 52.02 206.81 52.45 207.81 52.85 208.81 53.23 209.81 53.59 210.81 53.93 211.81 54.26 212.81 54.56 213.81 54.86 214.81 55.10 215.81 55.10 216.81 55.10 217.81 55.10 218.81 55.10 219.81 55.10 220.81 55.10 221.81 55.10 222.81 55.10 223.81 55.10 224.81 55.10 225.81 55.10 226.81 55.10 227.81 55.10 228.81 55.10 229.81 55.10 230.81 55.10 231.81 55.10 232.81 55.10 233.81 55.10 234.81 55.10 235.81 55.10 236.81 55.10 237.81 55.10 238.81 55.10 239.81 55.10 240.81 55.10 30 Oct 2007 198.83 47.53 199.83 47.59 200.83 48.39 201.83 49.25 202.83 49.99 203.83 50.65 204.83 51.24 205.83 51.77 206.83 52.26 207.83 52.71 208.83 53.13 209.83 53.51 210.83 53.88 211.83 54.22 212.83 54.54 213.83 54.85 214.83 54.99 215.83 54.99 216.83 54.99 217.83 54.99 218.83 54.99 219.83 54.99 220.83 54.99 221.83 54.99 222.83 54.99 223.83 54.99 224.83 54.99 225.83 54.99 226.83 54.99 227.83 54.99 228.83 54.99 229.83 54.99 230.83 54.99 231.83 54.99 232.83 54.99 233.83 54.99 234.83 54.99 235.83 54.99 236.83 54.99 237.83 54.99 238.83 54.99 239.83 54.99 31 Oct 2007 197.82 46.54 198.82 46.81 199.82 46.88 200.82 47.14 201.82 47.90 202.82 49.01 203.82 49.91 204.82 50.67 205.82 51.33 206.82 51.92 207.82 52.44 208.82 52.92 209.82 53.35 210.82 53.76 211.82 54.13 212.82 54.47 213.82 54.69 214.82 54.69 215.82 54.69 216.82 54.69 217.82 54.69 218.82 54.69 219.82 54.69 220.82 54.69 221.82 54.69 222.82 54.69 223.82 54.69 224.82 54.69 225.82 54.69 226.82 54.69 227.82 54.69 228.82 54.69 229.82 54.69 230.82 54.69 231.82 54.69 232.82 54.69 233.82 54.69 234.82 54.69 235.82 54.69 236.82 54.69 237.82 54.69 238.82 54.69 01 Nov 2007 196.80 45.64 197.80 45.73 198.80 46.02 199.80 46.10 200.80 46.37 201.80 46.65 202.80 46.91 203.80 48.29 204.80 49.53 205.80 50.49 206.80 51.28 207.80 51.95 208.80 52.53 209.80 53.05 210.80 53.51 211.80 53.94 212.80 54.32 213.80 54.61 214.80 54.61 215.80 54.61 216.80 54.61 217.80 54.61 218.80 54.61 219.80 54.61 220.80 54.61 221.80 54.61 222.80 54.61 223.80 54.61 224.80 54.61 225.80 54.61 226.80 54.61 227.80 54.61 228.80 54.61 229.80 54.61 230.80 54.61 231.80 54.61 232.80 54.61 233.80 54.61 234.80 54.61 235.80 54.61 236.80 54.61 237.80 54.61 02 Nov 2007 196.46 44.62 197.46 44.93 198.46 45.04 199.46 45.14 200.46 45.44 201.46 45.73 202.46 46.01 203.46 46.29 204.46 46.57 205.46 47.80 206.46 49.50 207.46 50.65 208.46 51.54 209.46 52.27 210.46 52.88 211.46 53.42 212.46 53.89 213.46 54.32 214.46 54.55 215.46 54.55 216.46 54.55 217.46 54.55 218.46 54.55 219.46 54.55 220.46 54.55 221.46 54.55 222.46 54.55 223.46 54.55 224.46 54.55 225.46 54.55 226.46 54.55 227.46 54.55 228.46 54.55 229.46 54.55 230.46 54.55 231.46 54.55 232.46 54.55 233.46 54.55 234.46 54.55 235.46 54.55 236.46 54.55 03 Nov 2007 195.40 43.61 196.40 43.76 197.40 43.90 198.40 44.03 199.40 44.36 200.40 44.48 201.40 44.79 202.40 45.10 203.40 45.40 204.40 45.69 205.40 45.98 206.40 46.26 207.40 46.54 208.40 49.45 209.40 50.86 210.40 51.85 211.40 52.63 212.40 53.27 213.40 53.82 214.40 54.29 215.40 54.50 216.40 54.50 217.40 54.50 218.40 54.50 219.40 54.50 220.40 54.50 221.40 54.50 222.40 54.50 223.40 54.50 224.40 54.50 225.40 54.50 226.40 54.50 227.40 54.50 228.40 54.50 229.40 54.50 230.40 54.50 231.40 54.50 232.40 54.50 233.40 54.50 234.40 54.50 235.40 54.50 04 Nov 2007 194.32 42.39 195.32 42.58 196.32 42.76 197.32 42.93 198.32 43.09 199.32 43.24 200.32 43.59 201.32 43.73 202.32 44.06 203.32 44.38 204.32 44.70 205.32 45.01 206.32 45.31 207.32 45.61 208.32 45.90 209.32 46.19 210.32 48.39 211.32 50.65 212.32 51.88 213.32 52.77 214.32 53.47 215.32 54.04 216.32 54.46 217.32 54.46 218.32 54.46 219.32 54.46 220.32 54.46 221.32 54.46 222.32 54.46 223.32 54.46 224.32 54.46 225.32 54.46 226.32 54.46 227.32 54.46 228.32 54.46 229.32 54.46 230.32 54.46 231.32 54.46 232.32 54.46 233.32 54.46 234.32 54.46 05 Nov 2007 193.22 41.33 194.22 41.36 195.22 41.57 196.22 41.79 197.22 41.79 198.22 41.98 199.22 42.17 200.22 42.35 201.22 42.72 202.22 42.88 203.22 43.23 204.22 43.58 205.22 43.91 206.22 44.24 207.22 44.57 208.22 44.88 209.22 45.19 210.22 45.49 211.22 45.79 212.22 46.08 213.22 49.24 214.22 51.38 215.22 52.55 216.22 53.38 217.22 54.04 218.22 54.23 219.22 54.23 220.22 54.23 221.22 54.23 222.22 54.23 223.22 54.23 224.22 54.23 225.22 54.23 226.22 54.23 227.22 54.23 228.22 54.23 229.22 54.23 230.22 54.23 231.22 54.23 232.22 54.23 233.22 54.23 06 Nov 2007 192.10 40.21 193.10 40.28 194.10 40.34 195.10 40.59 196.10 40.64 197.10 40.68 198.10 40.91 199.10 41.13 200.10 41.34 201.10 41.54 202.10 41.74 203.10 41.92 204.10 42.30 205.10 42.67 206.10 43.03 207.10 43.38 208.10 43.72 209.10 44.06 210.10 44.39 211.10 44.71 212.10 45.02 213.10 45.33 214.10 45.63 215.10 45.92 216.10 46.21 217.10 51.58 218.10 52.81 219.10 53.66 220.10 54.21 221.10 54.21 222.10 54.21 223.10 54.21 224.10 54.21 225.10 54.21 226.10 54.21 227.10 54.21 228.10 54.21 229.10 54.21 230.10 54.21 231.10 54.21 232.10 54.21 07 Nov 2007 190.96 39.05 191.96 39.16 192.96 39.26 193.96 39.36 194.96 39.44 195.96 39.52 196.96 39.59 197.96 39.86 198.96 39.91 199.96 40.16 200.96 40.40 201.96 40.42 202.96 40.64 203.96 41.06 204.96 41.26 205.96 41.65 206.96 42.04 207.96 42.41 208.96 42.78 209.96 43.14 210.96 43.49 211.96 43.83 212.96 44.17 213.96 44.49 214.96 44.81 215.96 45.12 216.96 45.43 217.96 45.73 218.96 46.02 219.96 50.98 220.96 52.56 221.96 53.52 222.96 53.60 223.96 53.60 224.96 53.60 225.96 53.60 226.96 53.60 227.96 53.60 228.96 53.60 229.96 53.60 230.96 53.60 08 Nov 2007 190.42 37.89 191.42 38.01 192.42 38.13 193.42 38.25 194.42 38.37 195.42 38.27 196.42 38.57 197.42 38.67 198.42 38.76 199.42 38.84 200.42 38.91 201.42 39.18 202.42 39.43 203.42 39.48 204.42 39.72 205.42 40.15 206.42 40.37 207.42 40.79 208.42 41.19 209.42 41.59 210.42 41.97 211.42 42.35 212.42 42.72 213.42 43.08 214.42 43.43 215.42 43.77 216.42 44.11 217.42 44.44 218.42 44.76 219.42 45.07 220.42 45.38 221.42 45.68 222.42 45.97 223.42 50.67 224.42 52.41 225.42 53.00 226.42 53.00 227.42 53.00 228.42 53.00 229.42 53.00 09 Nov 2007 189.24 36.77 190.24 36.90 191.24 37.02 192.24 36.95 193.24 37.07 194.24 37.19 195.24 37.32 196.24 37.43 197.24 37.55 198.24 37.66 199.24 37.76 200.24 37.86 201.24 37.95 202.24 38.04 203.24 38.31 204.24 38.38 205.24 38.65 206.24 38.90 207.24 39.14 208.24 39.58 209.24 40.01 210.24 40.43 211.24 40.84 212.24 41.24 213.24 41.63 214.24 42.01 215.24 42.39 216.24 42.76 217.24 43.12 218.24 43.47 219.24 43.81 220.24 44.14 221.24 44.47 222.24 44.79 223.24 45.10 224.24 45.41 225.24 45.71 226.24 46.00 227.24 50.24 228.24 52.11 10 Nov 2007 188.04 35.58 189.04 35.67 190.04 35.78 191.04 35.89 192.04 36.00 193.04 36.12 194.04 36.04 195.04 36.15 196.04 36.27 197.04 36.39 198.04 36.51 199.04 36.62 200.04 36.74 201.04 36.84 202.04 36.95 203.04 37.04 204.04 37.14 205.04 37.42 206.04 37.50 207.04 37.77 208.04 38.04 209.04 38.29 210.04 38.74 211.04 39.18 212.04 39.61 213.04 40.04 214.04 40.45 215.04 40.86 216.04 41.26 217.04 41.65 218.04 42.03 219.04 42.40 220.04 42.76 221.04 43.12 222.04 43.47 223.04 43.81 224.04 44.14 225.04 44.47 226.04 44.79 227.04 45.10 11 Nov 2007 186.81 42.73 187.81 42.80 188.81 42.87 189.81 42.95 190.81 43.03 191.81 34.98 192.81 35.08 193.81 34.97 194.81 35.08 195.81 35.18 196.81 35.29 197.81 35.40 198.81 35.51 199.81 35.42 200.81 35.52 201.81 35.63 202.81 35.74 203.81 36.04 204.81 36.14 205.81 36.23 206.81 36.52 207.81 36.61 208.81 36.88 209.81 37.15 210.81 37.42 211.81 37.88 212.81 38.33 213.81 38.77 214.81 39.20 215.81 39.63 216.81 40.04 217.81 40.45 218.81 40.86 219.81 41.25 220.81 41.64 221.81 42.01 222.81 42.38 223.81 42.74 224.81 43.10 225.81 43.44 12 Nov 2007 185.56 40.98 186.56 41.40 187.56 41.84 188.56 41.87 189.56 41.92 190.56 41.97 191.56 42.03 192.56 42.10 193.56 42.17 194.56 42.24 195.56 42.32 196.56 42.40 197.56 42.49 198.56 42.57 199.56 34.38 200.56 34.48 201.56 34.58 202.56 34.68 203.56 34.77 204.56 34.87 205.56 34.97 206.56 35.26 207.56 35.35 208.56 35.44 209.56 35.72 210.56 36.00 211.56 36.27 212.56 36.54 213.56 37.00 214.56 37.46 215.56 37.90 216.56 38.34 217.56 38.78 218.56 39.21 219.56 39.62 220.56 40.04 221.56 40.44 222.56 40.84 223.56 41.22 224.56 41.60 13 Nov 2007 184.05 05.71 185.05 05.82 186.05 05.72 187.05 05.81 206.05 33.94 207.05 34.03 208.05 34.31 209.05 34.40 210.05 34.48 211.05 34.75 212.05 35.03 213.05 35.30 214.05 35.57 215.05 36.03 216.05 36.48 217.05 36.94 218.05 37.38 219.05 37.82 220.05 38.25 221.05 38.68 222.05 39.10 223.05 39.51 14 Nov 2007 182.76 05.74 183.76 05.89 184.76 06.04 185.76 05.98 186.76 06.11 187.76 06.03 188.76 06.15 189.76 06.25 190.76 06.35 191.76 06.44 192.76 06.51 193.76 06.57 194.76 06.62 195.76 32.23 196.76 32.25 197.76 32.28 198.76 32.31 199.76 32.35 200.76 32.59 201.76 32.64 202.76 32.70 203.76 32.75 204.76 32.81 205.76 32.88 206.76 32.94 207.76 33.01 208.76 33.28 209.76 33.35 210.76 33.42 211.76 33.69 212.76 33.95 213.76 34.02 214.76 34.28 215.76 34.74 216.76 35.20 217.76 35.65 218.76 36.10 219.76 36.54 220.76 36.98 221.76 37.42 15 Nov 2007 181.44 05.80 182.44 05.99 183.44 05.98 184.44 06.16 185.44 06.13 186.44 06.30 187.44 06.26 188.44 06.41 189.44 06.56 190.44 06.50 191.44 06.63 192.44 06.75 193.44 06.87 194.44 06.97 195.44 06.87 196.44 06.95 197.44 07.02 198.44 07.08 199.44 31.44 200.44 31.65 201.44 31.66 202.44 31.69 203.44 31.71 204.44 31.74 205.44 31.78 206.44 32.02 207.44 32.06 208.44 32.11 209.44 32.16 210.44 32.41 211.44 32.46 212.44 32.72 213.44 32.77 214.44 33.02 215.44 33.27 216.44 33.52 217.44 33.97 218.44 34.42 219.44 34.87 220.44 35.31 16 Nov 2007 180.11 06.13 181.11 06.15 182.11 06.17 183.11 06.38 184.11 06.38 185.11 06.59 186.11 06.58 187.11 06.78 188.11 06.76 189.11 06.95 190.11 06.92 191.11 07.09 192.11 07.26 193.11 07.22 194.11 07.37 195.11 07.51 196.11 07.64 197.11 07.57 198.11 07.69 199.11 07.79 200.11 07.89 201.11 07.97 202.11 08.04 203.11 31.06 204.11 31.06 205.11 31.07 206.11 31.28 207.11 31.29 208.11 31.31 209.11 31.54 210.11 31.56 211.11 31.59 212.11 31.82 213.11 31.86 214.11 32.09 215.11 32.33 216.11 32.36 217.11 32.80 218.11 33.04 219.11 33.47 17 Nov 2007 180.00 06.60 181.00 06.64 182.00 06.68 183.00 06.91 184.00 06.94 185.00 07.17 186.00 07.19 187.00 07.21 188.00 07.42 189.00 07.44 190.00 07.64 191.00 07.65 192.00 07.84 193.00 08.04 194.00 08.02 195.00 08.20 196.00 08.38 197.00 08.35 198.00 08.51 199.00 08.67 200.00 08.81 201.00 08.95 202.00 08.88 203.00 09.00 204.00 09.11 205.00 09.40 206.00 09.49 207.00 30.80 208.00 30.79 209.00 30.99 210.00 30.99 211.00 31.19 212.00 31.20 213.00 31.41 214.00 31.42 215.00 31.63 216.00 31.85 217.00 32.07 218.00 32.29 178.75 06.34 179.75 06.59 18 Nov 2007 180.00 07.02 181.00 23.66 182.00 23.60 183.00 23.76 184.00 23.72 185.00 23.98 186.00 24.25 187.00 24.52 188.00 24.99 189.00 08.06 190.00 08.29 191.00 08.32 192.00 08.55 193.00 08.57 194.00 08.79 195.00 08.80 196.00 09.01 197.00 09.22 198.00 09.22 199.00 09.41 200.00 09.60 201.00 09.58 202.00 09.76 203.00 09.93 204.00 10.09 205.00 10.24 206.00 10.38 207.00 10.52 208.00 10.64 209.00 30.43 210.00 30.61 211.00 30.59 212.00 30.77 213.00 30.76 214.00 30.95 215.00 31.14 216.00 31.13 217.00 31.33 177.17 06.64 178.17 06.71 179.17 06.97 19 Nov 2007 180.00 22.52 181.00 23.10 182.00 23.54 183.00 23.55 184.00 23.70 185.00 23.96 186.00 24.21 187.00 24.47 188.00 24.74 189.00 25.00 190.00 25.15 191.00 25.05 192.00 25.01 193.00 25.08 194.00 25.05 195.00 09.72 196.00 09.76 197.00 10.00 198.00 10.23 199.00 10.26 200.00 10.48 201.00 10.50 202.00 10.72 203.00 10.93 204.00 11.13 205.00 11.13 206.00 11.32 207.00 11.51 208.00 11.69 209.00 11.86 210.00 12.03 211.00 12.18 212.00 30.48 213.00 30.65 214.00 30.61 215.00 30.78 175.77 19.83 176.77 20.44 177.77 21.31 178.77 22.04 179.77 22.47 20 Nov 2007 180.00 22.35 181.00 22.86 182.00 22.96 183.00 23.07 184.00 23.52 185.00 23.76 186.00 24.01 187.00 24.27 188.00 24.52 189.00 24.54 190.00 24.71 191.00 24.64 192.00 24.70 193.00 24.64 194.00 24.58 195.00 24.66 196.00 24.61 197.00 24.59 198.00 24.61 199.00 24.64 200.00 11.08 201.00 11.33 202.00 11.38 203.00 11.63 204.00 11.87 205.00 11.91 206.00 12.14 207.00 12.37 208.00 12.60 209.00 12.62 210.00 12.83 211.00 13.04 212.00 13.24 213.00 30.26 214.00 30.21 174.34 19.98 175.34 20.39 176.34 20.98 177.34 21.63 178.34 21.97 179.34 22.20 21 Nov 2007 180.00 22.49 181.00 22.85 182.00 23.07 183.00 23.31 184.00 23.55 185.00 23.80 186.00 24.04 187.00 24.29 188.00 24.33 189.00 24.37 190.00 24.29 191.00 24.29 192.00 24.38 193.00 24.35 194.00 24.38 195.00 24.46 196.00 24.36 197.00 24.47 198.00 24.36 199.00 24.41 200.00 24.40 201.00 24.52 202.00 24.55 203.00 24.51 204.00 24.57 205.00 12.99 206.00 13.06 207.00 13.32 208.00 13.58 209.00 13.64 210.00 13.90 211.00 14.15 212.00 14.40 213.00 29.98 172.90 20.41 173.90 20.78 174.90 21.24 175.90 21.46 176.90 21.69 177.90 21.92 178.90 22.15 179.90 22.45 22 Nov 2007 180.00 22.66 181.00 22.89 182.00 23.13 183.00 23.36 184.00 23.60 185.00 23.84 186.00 24.02 187.00 24.16 188.00 24.10 189.00 24.09 190.00 24.11 191.00 24.19 192.00 24.11 193.00 24.08 194.00 24.09 195.00 24.14 196.00 24.23 197.00 24.15 198.00 24.29 199.00 24.24 200.00 24.19 201.00 24.34 202.00 24.26 203.00 24.37 204.00 24.44 205.00 24.47 206.00 24.45 207.00 24.40 208.00 24.49 209.00 24.74 210.00 14.86 211.00 15.15 171.43 20.52 172.43 20.74 173.43 20.96 174.43 21.19 175.43 21.41 176.43 21.64 177.43 21.86 178.43 22.36 179.43 22.52 23 Nov 2007 180.00 22.72 181.00 22.95 182.00 23.19 183.00 23.43 184.00 23.73 185.00 23.80 186.00 23.86 187.00 23.91 188.00 23.76 189.00 23.79 190.00 23.81 191.00 23.80 192.00 23.96 193.00 23.88 194.00 23.92 195.00 23.81 196.00 23.87 197.00 23.87 198.00 23.95 199.00 24.04 200.00 23.95 201.00 24.07 202.00 23.99 203.00 24.12 204.00 24.24 205.00 24.15 206.00 24.25 207.00 24.34 208.00 24.60 209.00 24.75 210.00 25.99 169.94 20.43 170.94 20.66 171.94 20.88 172.94 21.10 173.94 21.33 174.94 21.73 175.94 22.03 176.94 22.12 177.94 22.24 178.94 22.47 179.94 22.71 24 Nov 2007 180.00 22.99 181.00 23.22 182.00 23.43 183.00 23.43 184.00 23.43 185.00 23.44 186.00 23.45 187.00 23.48 188.00 23.51 189.00 23.56 190.00 23.61 191.00 23.48 192.00 23.57 193.00 23.67 194.00 23.59 195.00 23.73 196.00 23.70 197.00 23.70 198.00 23.73 199.00 23.79 200.00 23.89 201.00 23.84 202.00 24.03 203.00 24.07 204.00 24.16 205.00 24.30 206.00 24.68 207.00 25.32 208.00 26.19 168.43 20.31 169.43 20.66 170.43 20.82 171.43 21.18 172.43 21.54 173.43 21.91 174.43 21.87 175.43 21.92 176.43 22.15 177.43 22.38 178.43 22.62 179.43 22.85 25 Nov 2007 180.00 23.18 181.00 23.02 182.00 23.06 183.00 23.10 184.00 23.16 185.00 23.22 186.00 23.09 187.00 23.17 188.00 23.26 189.00 23.35 190.00 23.26 191.00 23.38 192.00 23.31 193.00 23.46 194.00 23.42 195.00 23.60 196.00 23.59 197.00 23.60 198.00 23.83 199.00 23.88 200.00 23.94 201.00 24.03 202.00 24.35 203.00 24.88 204.00 25.44 205.00 26.02 206.00 26.62 207.00 27.25 166.91 20.68 167.91 21.07 168.91 21.46 169.91 21.45 170.91 21.45 171.91 21.45 172.91 21.45 173.91 21.63 174.91 21.86 175.91 22.09 176.91 22.33 177.91 22.56 178.91 22.80 179.91 23.16 26 Nov 2007 180.00 22.81 181.00 22.87 182.00 22.94 183.00 23.01 184.00 23.08 185.00 22.97 186.00 23.06 187.00 23.16 188.00 23.26 189.00 23.17 190.00 23.30 191.00 23.43 192.00 23.57 193.00 23.52 194.00 23.68 195.00 23.85 196.00 24.03 197.00 24.22 198.00 24.62 199.00 25.04 200.00 25.47 201.00 25.91 202.00 26.36 203.00 26.83 204.00 27.21 205.00 27.28 165.37 21.06 166.37 21.07 167.37 21.08 168.37 21.09 169.37 21.11 170.37 21.25 171.37 21.49 172.37 21.73 173.37 21.96 174.37 22.20 175.37 22.44 176.37 22.68 177.37 22.75 178.37 22.79 179.37 22.85 27 Nov 2007 180.00 22.66 181.00 22.73 182.00 22.81 183.00 22.89 184.00 22.78 185.00 22.87 186.00 22.97 187.00 23.08 188.00 23.19 189.00 23.50 190.00 23.62 191.00 23.75 192.00 24.09 193.00 24.43 194.00 24.78 195.00 25.14 196.00 25.50 197.00 25.87 198.00 26.25 199.00 26.64 200.00 26.70 201.00 26.77 202.00 26.83 203.00 26.89 163.81 20.52 164.81 20.55 165.81 20.57 166.81 20.67 167.81 20.91 168.81 21.15 169.81 21.40 170.81 21.64 171.81 21.88 172.81 22.12 173.81 22.26 174.81 22.31 175.81 22.36 176.81 22.41 177.81 22.47 178.81 22.54 179.81 22.61 28 Nov 2007 180.00 22.82 181.00 22.90 182.00 23.18 183.00 23.27 184.00 23.36 185.00 23.66 186.00 23.96 187.00 24.26 188.00 24.57 189.00 24.88 190.00 25.20 191.00 25.52 192.00 25.85 193.00 26.11 194.00 26.17 195.00 26.23 196.00 26.28 197.00 26.34 198.00 26.60 199.00 26.69 200.00 27.06 201.00 27.43 202.00 27.81 161.64 20.19 162.64 20.23 163.64 20.41 164.64 20.65 165.64 20.90 166.64 21.14 167.64 21.39 168.64 21.63 169.64 21.88 170.64 22.13 171.64 22.20 172.64 22.26 173.64 22.31 174.64 22.37 175.64 22.43 176.64 22.50 177.64 22.57 178.64 22.64 179.64 22.72 29 Nov 2007 180.00 24.16 181.00 24.45 182.00 24.73 183.00 25.02 184.00 25.31 185.00 25.61 186.00 25.83 187.00 25.88 188.00 25.94 189.00 25.99 190.00 26.05 191.00 26.10 192.00 26.36 193.00 26.49 194.00 26.82 195.00 27.15 196.00 27.48 197.00 27.82 198.00 28.16 199.00 28.50 200.00 28.63 201.00 28.89 160.05 20.30 161.05 20.55 162.05 20.80 163.05 21.05 164.05 21.30 165.05 21.55 166.05 21.80 167.05 22.05 168.05 22.17 169.05 22.23 170.05 22.29 171.05 22.54 172.05 22.60 173.05 22.67 174.05 22.93 175.05 23.00 176.05 23.27 177.05 23.34 178.05 23.62 179.05 23.90 30 Nov 2007 180.00 25.54 181.00 25.59 182.00 25.65 183.00 25.71 184.00 25.76 185.00 25.84 186.00 26.14 187.00 26.43 188.00 26.73 189.00 27.04 190.00 27.34 191.00 27.65 192.00 27.96 193.00 28.27 194.00 28.34 195.00 28.40 196.00 28.46 197.00 28.73 198.00 28.79 199.00 29.05 158.45 20.63 159.45 20.89 160.45 21.14 161.45 21.40 162.45 21.65 163.45 21.91 164.45 22.16 165.45 22.42 166.45 22.54 167.45 22.80 168.45 22.86 169.45 23.12 170.45 23.38 171.45 23.65 172.45 23.92 173.45 24.18 174.45 24.46 175.45 24.73 176.45 25.00 177.45 25.28 178.45 25.34 179.45 25.39 01 Dec 2007 180.00 26.47 181.00 26.76 182.00 27.04 183.00 27.33 184.00 27.62 185.00 27.77 186.00 27.83 187.00 28.09 188.00 28.15 189.00 28.21 190.00 28.47 191.00 28.53 192.00 28.59 193.00 28.86 194.00 28.92 195.00 28.98 196.00 29.24 197.00 29.30 198.00 29.57 156.83 21.27 157.83 21.53 158.83 21.79 159.83 22.04 160.83 22.30 161.83 22.56 162.83 22.82 163.83 23.08 164.83 23.34 165.83 23.60 166.83 23.86 167.83 24.12 168.83 24.38 169.83 24.63 170.83 24.89 171.83 25.15 172.83 25.21 173.83 25.27 174.83 25.33 175.83 25.39 176.83 25.58 177.83 25.86 178.83 26.14 179.83 26.43 02 Dec 2007 180.00 27.82 181.00 27.88 182.00 28.14 183.00 28.21 184.00 28.27 185.00 28.53 186.00 28.60 187.00 28.66 188.00 28.92 189.00 28.98 190.00 29.25 191.00 29.31 192.00 29.37 193.00 29.64 194.00 29.90 195.00 29.96 196.00 30.23 155.21 72.80 156.21 72.80 157.21 72.80 158.21 22.91 159.21 23.17 160.21 23.43 161.21 23.69 162.21 23.96 163.21 24.22 164.21 24.48 165.21 24.74 166.21 25.00 167.21 25.20 168.21 25.47 169.21 25.74 170.21 26.01 171.21 26.28 172.21 26.55 173.21 26.83 174.21 27.10 175.21 27.36 176.21 27.43 177.21 27.49 178.21 27.75 179.21 27.81 03 Dec 2007 180.00 76.54 181.00 76.54 182.00 76.54 183.00 76.54 184.00 76.54 185.00 76.54 186.00 76.54 187.00 76.54 188.00 76.54 189.00 76.54 190.00 76.54 191.00 76.54 192.00 76.54 193.00 76.54 194.00 76.54 153.57 76.54 154.57 76.54 155.57 76.54 156.57 76.54 157.57 76.54 158.57 76.54 159.57 76.54 160.57 76.54 161.57 76.54 162.57 76.54 163.57 76.54 164.57 76.54 165.57 76.54 166.57 76.54 167.57 76.54 168.57 76.54 169.57 76.54 170.57 76.54 171.57 76.54 172.57 76.54 173.57 76.54 174.57 76.54 175.57 76.54 176.57 76.54 177.57 76.54 178.57 76.54 179.57 76.54 04 Dec 2007 180.00 83.95 181.00 83.95 182.00 83.95 183.00 83.95 184.00 83.95 185.00 83.95 186.00 83.95 187.00 83.95 188.00 83.95 189.00 83.95 190.00 83.95 191.00 83.95 192.00 83.95 193.00 83.95 151.93 83.95 152.93 83.95 153.93 83.95 154.93 83.95 155.93 83.95 156.93 83.95 157.93 83.95 158.93 83.95 159.93 83.95 160.93 83.95 161.93 83.95 162.93 83.95 163.93 83.95 164.93 83.95 165.93 83.95 166.93 83.95 167.93 83.95 168.93 83.95 169.93 83.95 170.93 83.95 171.93 83.95 172.93 83.95 173.93 83.95 174.93 83.95 175.93 83.95 176.93 83.95 177.93 83.95 178.93 83.95 179.93 83.95 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 150.29 CVZ 151.29 CVZ 152.29 CVZ 153.29 CVZ 154.29 CVZ 155.29 CVZ 156.29 CVZ 157.29 CVZ 158.29 CVZ 159.29 CVZ 160.29 CVZ 161.29 CVZ 162.29 CVZ 163.29 CVZ 164.29 CVZ 165.29 CVZ 166.29 CVZ 167.29 CVZ 168.29 CVZ 169.29 CVZ 170.29 CVZ 171.29 CVZ 172.29 CVZ 173.29 CVZ 174.29 CVZ 175.29 CVZ 176.29 CVZ 177.29 CVZ 178.29 CVZ 179.29 CVZ 06 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 148.64 CVZ 149.64 CVZ 150.64 CVZ 151.64 CVZ 152.64 CVZ 153.64 CVZ 154.64 CVZ 155.64 CVZ 156.64 CVZ 157.64 CVZ 158.64 CVZ 159.64 CVZ 160.64 CVZ 161.64 CVZ 162.64 CVZ 163.64 CVZ 164.64 CVZ 165.64 CVZ 166.64 CVZ 167.64 CVZ 168.64 CVZ 169.64 CVZ 170.64 CVZ 171.64 CVZ 172.64 CVZ 173.64 CVZ 174.64 CVZ 175.64 CVZ 176.64 CVZ 177.64 CVZ 178.64 CVZ 179.64 CVZ 07 Dec 2007 180.00 75.01 181.00 75.01 182.00 75.01 183.00 75.01 184.00 75.01 185.00 75.01 186.00 75.01 187.00 75.01 188.00 75.01 146.98 75.01 147.98 75.01 148.98 75.01 149.98 75.01 150.98 75.01 151.98 75.01 152.98 75.01 153.98 75.01 154.98 75.01 155.98 75.01 156.98 75.01 157.98 75.01 158.98 75.01 159.98 75.01 160.98 75.01 161.98 75.01 162.98 75.01 163.98 75.01 164.98 75.01 165.98 75.01 166.98 75.01 167.98 75.01 168.98 75.01 169.98 75.01 170.98 75.01 171.98 75.01 172.98 75.01 173.98 75.01 174.98 75.01 175.98 75.01 176.98 75.01 177.98 75.01 178.98 75.01 179.98 75.01 08 Dec 2007 180.00 70.44 181.00 70.44 182.00 70.44 183.00 70.44 184.00 70.44 185.00 70.44 186.00 70.44 145.33 70.44 146.33 70.44 147.33 70.44 148.33 70.44 149.33 70.44 150.33 70.44 151.33 70.44 152.33 70.44 153.33 70.44 154.33 70.44 155.33 70.44 156.33 70.44 157.33 70.44 158.33 70.44 159.33 70.44 160.33 70.44 161.33 70.44 162.33 70.44 163.33 70.44 164.33 70.44 165.33 70.44 166.33 70.44 167.33 70.44 168.33 70.44 169.33 70.44 170.33 70.44 171.33 70.44 172.33 70.44 173.33 70.44 174.33 70.44 175.33 70.44 176.33 70.44 177.33 70.44 178.33 70.44 179.33 70.44 09 Dec 2007 180.00 53.82 181.00 54.08 182.00 54.34 183.00 54.61 184.00 54.87 143.68 46.16 144.68 46.23 145.68 46.50 146.68 46.57 147.68 46.64 148.68 46.91 149.68 46.97 150.68 47.24 151.68 47.31 152.68 47.58 153.68 47.65 154.68 47.71 155.68 47.98 156.68 48.05 157.68 48.32 158.68 48.38 159.68 48.65 160.68 48.72 161.68 48.98 162.68 49.25 163.68 49.51 164.68 49.78 165.68 50.04 166.68 50.31 167.68 50.57 168.68 50.84 169.68 51.10 170.68 51.37 171.68 51.63 172.68 51.89 173.68 52.16 174.68 52.42 175.68 52.68 176.68 52.95 177.68 53.21 178.68 53.47 179.68 53.74 10 Dec 2007 180.00 52.67 181.00 52.93 182.00 53.19 183.00 53.45 142.03 44.36 143.03 44.63 144.03 44.71 145.03 44.78 146.03 45.05 147.03 45.12 148.03 45.39 149.03 45.46 150.03 45.53 151.03 45.80 152.03 45.87 153.03 46.14 154.03 46.21 155.03 46.48 156.03 46.54 157.03 46.81 158.03 46.88 159.03 47.15 160.03 47.41 161.03 47.68 162.03 47.95 163.03 48.21 164.03 48.48 165.03 48.74 166.03 49.01 167.03 49.27 168.03 49.54 169.03 49.80 170.03 50.06 171.03 50.33 172.03 50.59 173.03 50.85 174.03 51.11 175.03 51.38 176.03 51.64 177.03 51.90 178.03 52.16 179.03 52.42 11 Dec 2007 180.00 51.71 181.00 51.96 140.39 42.91 141.39 42.99 142.39 43.26 143.39 43.34 144.39 43.42 145.39 43.69 146.39 43.76 147.39 44.04 148.39 44.11 149.39 44.18 150.39 44.46 151.39 44.53 152.39 44.80 153.39 44.87 154.39 45.14 155.39 45.21 156.39 45.48 157.39 45.75 158.39 46.02 159.39 46.29 160.39 46.55 161.39 46.82 162.39 47.09 163.39 47.35 164.39 47.62 165.39 47.88 166.39 48.15 167.39 48.41 168.39 48.68 169.39 48.94 170.39 49.20 171.39 49.46 172.39 49.73 173.39 49.99 174.39 50.25 175.39 50.51 176.39 50.77 177.39 51.03 178.39 51.29 179.39 51.55 12 Dec 2007 180.00 50.85 138.75 41.73 139.75 41.81 140.75 41.89 141.75 41.97 142.75 42.25 143.75 42.33 144.75 42.41 145.75 42.69 146.75 42.77 147.75 42.84 148.75 43.12 149.75 43.20 150.75 43.47 151.75 43.55 152.75 43.82 153.75 43.90 154.75 44.17 155.75 44.44 156.75 44.71 157.75 44.98 158.75 45.25 159.75 45.52 160.75 45.79 161.75 46.06 162.75 46.33 163.75 46.60 164.75 46.86 165.75 47.13 166.75 47.39 167.75 47.66 168.75 47.92 169.75 48.19 170.75 48.45 171.75 48.71 172.75 48.97 173.75 49.23 174.75 49.49 175.75 49.75 176.75 50.01 177.75 50.27 178.75 50.53 179.75 50.78 13 Dec 2007 137.12 40.36 138.12 40.64 139.12 40.73 140.12 40.82 141.12 40.91 142.12 40.99 143.12 41.28 144.12 41.37 145.12 41.45 146.12 41.73 147.12 41.82 148.12 41.90 149.12 42.18 150.12 42.26 151.12 42.54 152.12 42.62 153.12 42.90 154.12 43.18 155.12 43.45 156.12 43.73 157.12 44.00 158.12 44.28 159.12 44.55 160.12 44.82 161.12 45.09 162.12 45.36 163.12 45.63 164.12 45.90 165.12 46.17 166.12 46.44 167.12 46.70 168.12 46.97 169.12 47.23 170.12 47.50 171.12 47.76 172.12 48.02 173.12 48.28 174.12 48.54 175.12 48.80 176.12 49.06 177.12 49.32 178.12 49.58 14 Dec 2007 135.50 39.36 136.50 39.46 137.50 39.56 138.50 39.65 139.50 39.75 140.50 39.84 141.50 40.14 142.50 40.23 143.50 40.32 144.50 40.41 145.50 40.71 146.50 40.80 147.50 40.89 148.50 41.17 149.50 41.26 150.50 41.55 151.50 41.63 152.50 41.92 153.50 42.20 154.50 42.48 155.50 42.77 156.50 43.05 157.50 43.33 158.50 43.60 159.50 43.88 160.50 44.16 161.50 44.43 162.50 44.70 163.50 44.98 164.50 45.25 165.50 45.52 166.50 45.79 167.50 46.06 168.50 46.32 169.50 46.59 170.50 46.86 171.50 47.12 172.50 47.38 173.50 47.64 174.50 47.90 175.50 48.16 176.50 48.42 15 Dec 2007 133.89 38.32 134.89 38.42 135.89 38.53 136.89 38.64 137.89 38.74 138.89 38.85 139.89 38.95 140.89 39.05 141.89 39.16 142.89 39.46 143.89 39.56 144.89 39.66 145.89 39.76 146.89 39.86 147.89 40.16 148.89 40.25 149.89 40.55 150.89 40.64 151.89 40.93 152.89 41.22 153.89 41.51 154.89 41.80 155.89 42.09 156.89 42.38 157.89 42.66 158.89 42.95 159.89 43.23 160.89 43.51 161.89 43.79 162.89 44.07 163.89 44.34 164.89 44.62 165.89 44.89 166.89 45.17 167.89 45.44 168.89 45.71 169.89 45.98 170.89 46.24 171.89 46.51 172.89 46.77 173.89 47.04 174.89 47.30 16 Dec 2007 132.30 37.19 133.30 37.31 134.30 37.43 135.30 37.55 136.30 37.66 137.30 37.78 138.30 37.90 139.30 38.01 140.30 38.13 141.30 38.24 142.30 38.35 143.30 38.47 144.30 38.58 145.30 38.89 146.30 39.00 147.30 39.10 148.30 39.21 149.30 39.52 150.30 39.62 151.30 39.92 152.30 40.22 153.30 40.52 154.30 40.82 155.30 41.12 156.30 41.41 157.30 41.71 158.30 42.00 159.30 42.29 160.30 42.58 161.30 42.87 162.30 43.15 163.30 43.44 164.30 43.72 165.30 44.00 166.30 44.28 167.30 44.56 168.30 44.83 169.30 45.11 170.30 45.38 171.30 45.65 172.30 45.92 173.30 46.19 17 Dec 2007 131.30 36.37 132.30 36.30 133.30 36.43 134.30 36.56 135.30 36.69 136.30 36.82 137.30 36.94 138.30 37.07 139.30 37.20 140.30 37.33 141.30 37.45 142.30 37.58 143.30 37.70 144.30 37.82 145.30 37.95 146.30 38.07 147.30 38.19 148.30 38.30 149.30 38.62 150.30 38.74 151.30 39.05 152.30 39.36 153.30 39.67 154.30 39.98 155.30 40.29 156.30 40.60 157.30 40.90 158.30 41.20 159.30 41.50 160.30 41.80 161.30 42.10 162.30 42.39 163.30 42.68 164.30 42.97 165.30 43.26 166.30 43.55 167.30 43.83 168.30 44.12 169.30 44.40 170.30 44.68 171.30 44.95 18 Dec 2007 129.74 35.26 130.74 35.40 131.74 35.54 132.74 35.68 133.74 35.62 134.74 35.76 135.74 35.90 136.74 36.04 137.74 36.18 138.74 36.32 139.74 36.26 140.74 36.40 141.74 36.53 142.74 36.67 143.74 36.81 144.74 36.95 145.74 37.08 146.74 37.21 147.74 37.35 148.74 37.48 149.74 37.81 150.74 37.94 151.74 38.26 152.74 38.59 153.74 38.91 154.74 39.23 155.74 39.55 156.74 39.87 157.74 40.18 158.74 40.50 159.74 40.81 160.74 41.12 161.74 41.42 162.74 41.73 163.74 42.03 164.74 42.33 165.74 42.63 166.74 42.92 167.74 43.21 168.74 43.50 169.74 43.79 19 Dec 2007 128.19 34.45 129.19 34.59 130.19 34.54 131.19 34.68 132.19 34.83 133.19 34.78 134.19 34.93 135.19 35.08 136.19 35.03 137.19 35.19 138.19 35.34 139.19 35.49 140.19 35.44 141.19 35.60 142.19 35.75 143.19 35.90 144.19 36.05 145.19 36.20 146.19 36.15 147.19 36.30 148.19 36.45 149.19 36.79 150.19 36.94 151.19 37.08 152.19 37.42 153.19 37.76 154.19 38.10 155.19 38.43 156.19 38.77 157.19 39.10 158.19 39.43 159.19 39.75 160.19 40.08 161.19 40.40 162.19 40.72 163.19 41.03 164.19 41.34 165.19 41.66 166.19 41.96 167.19 42.27 168.19 42.57 20 Dec 2007 126.65 32.74 127.65 33.09 128.65 33.44 129.65 33.79 130.65 33.74 131.65 33.89 132.65 33.85 133.65 34.01 134.65 34.17 135.65 34.13 136.65 34.29 137.65 34.45 138.65 34.42 139.65 34.58 140.65 34.75 141.65 34.72 142.65 34.88 143.65 35.05 144.65 35.22 145.65 35.18 146.65 35.35 147.65 35.51 148.65 35.67 149.65 35.83 150.65 36.00 151.65 36.15 152.65 36.51 153.65 36.87 154.65 37.22 155.65 37.57 156.65 37.92 157.65 38.27 158.65 38.61 159.65 38.95 160.65 39.29 161.65 39.63 162.65 39.96 163.65 40.29 164.65 40.62 165.65 40.94 166.65 41.26 21 Dec 2007 125.14 10.13 126.14 31.33 127.14 31.67 128.14 32.01 129.14 32.36 130.14 32.72 131.14 33.07 132.14 33.03 133.14 33.19 134.14 33.16 135.14 33.32 136.14 33.29 137.14 33.47 138.14 33.44 139.14 33.61 140.14 33.79 141.14 33.77 142.14 33.95 143.14 34.13 144.14 34.11 145.14 34.29 146.14 34.27 147.14 34.45 148.14 34.63 149.14 34.81 150.14 34.99 151.14 35.17 152.14 35.35 153.14 35.52 154.14 35.89 155.14 36.26 156.14 36.63 157.14 37.00 158.14 37.36 159.14 37.73 160.14 38.09 161.14 38.44 162.14 38.79 163.14 39.14 164.14 39.49 165.14 39.83 22 Dec 2007 123.64 08.53 124.64 08.73 125.64 08.93 126.64 09.12 127.64 09.11 128.64 09.28 129.64 09.46 130.64 31.59 131.64 31.95 132.64 32.31 133.64 32.27 134.64 32.44 135.64 32.41 136.64 32.59 137.64 32.56 138.64 32.74 139.64 32.73 140.64 32.91 141.64 32.90 142.64 33.09 143.64 33.08 144.64 33.28 145.64 33.27 146.64 33.47 147.64 33.46 148.64 33.66 149.64 33.85 150.64 33.85 151.64 34.05 152.64 34.24 153.64 34.63 154.64 34.83 155.64 35.22 156.64 35.60 157.64 35.99 158.64 36.37 159.64 36.76 160.64 37.13 161.64 37.51 162.64 37.88 163.64 38.25 23 Dec 2007 122.16 07.29 123.16 07.50 124.16 07.50 125.16 07.70 126.16 07.69 127.16 07.88 128.16 08.06 129.16 08.24 130.16 08.21 131.16 08.37 132.16 08.53 133.16 08.67 134.16 08.81 135.16 31.47 136.16 31.64 137.16 31.62 138.16 31.80 139.16 31.78 140.16 31.77 141.16 31.96 142.16 31.95 143.16 32.15 144.16 32.15 145.16 32.35 146.16 32.36 147.16 32.56 148.16 32.57 149.16 32.78 150.16 32.80 151.16 33.01 152.16 33.02 153.16 33.23 154.16 33.44 155.16 33.66 156.16 34.07 157.16 34.47 158.16 34.88 159.16 35.29 160.16 35.69 161.16 36.09 162.16 36.48 24 Dec 2007 120.70 06.15 121.70 06.37 122.70 06.38 123.70 06.59 124.70 06.59 125.70 06.79 126.70 06.78 127.70 06.97 128.70 07.16 129.70 07.13 130.70 07.31 131.70 07.27 132.70 07.43 133.70 07.58 134.70 07.73 135.70 07.86 136.70 07.79 137.70 07.90 138.70 08.01 139.70 08.10 140.70 30.95 141.70 30.94 142.70 31.14 143.70 31.14 144.70 31.34 145.70 31.35 146.70 31.36 147.70 31.58 148.70 31.60 149.70 31.62 150.70 31.84 151.70 31.87 152.70 32.09 153.70 32.32 154.70 32.35 155.70 32.58 156.70 32.81 157.70 33.23 158.70 33.66 159.70 34.09 160.70 34.51 25 Dec 2007 119.27 05.68 120.27 05.91 121.27 05.93 122.27 05.95 123.27 06.16 124.27 06.17 125.27 06.38 126.27 06.38 127.27 06.57 128.27 06.57 129.27 06.75 130.27 06.74 131.27 06.91 132.27 06.88 133.27 07.05 134.27 07.01 135.27 07.16 136.27 07.30 137.27 07.44 138.27 07.36 139.27 07.48 140.27 07.59 141.27 07.69 142.27 07.78 143.27 07.85 144.27 07.92 145.27 07.96 146.27 08.00 147.27 30.90 148.27 30.92 149.27 30.94 150.27 31.17 151.27 31.20 152.27 31.23 153.27 31.47 154.27 31.51 155.27 31.75 156.27 31.99 157.27 32.04 158.27 32.28 159.27 32.73 26 Dec 2007 117.85 05.47 118.85 05.50 119.85 05.53 120.85 05.56 121.85 05.78 122.85 05.80 123.85 05.82 124.85 06.03 125.85 06.04 126.85 06.24 127.85 06.24 128.85 06.24 129.85 06.43 130.85 06.42 131.85 06.60 132.85 06.58 133.85 06.75 134.85 06.72 135.85 06.88 136.85 06.83 137.85 06.98 138.85 07.12 139.85 07.05 140.85 07.17 141.85 07.29 142.85 07.39 143.85 07.49 144.85 07.37 145.85 07.44 146.85 07.50 147.85 07.55 148.85 07.78 149.85 07.80 150.85 07.80 151.85 07.77 152.85 07.93 153.85 07.87 154.85 07.97 155.85 31.07 156.85 31.12 157.85 31.38 27 Dec 2007 116.65 05.28 117.65 05.33 118.65 05.56 119.65 05.60 120.65 05.63 121.65 05.66 122.65 05.89 123.65 05.91 124.65 05.93 125.65 06.15 126.65 06.16 127.65 06.17 128.65 06.37 129.65 06.38 130.65 06.37 131.65 06.57 132.65 06.55 133.65 06.74 134.65 06.72 135.65 06.89 136.65 06.86 137.65 07.02 138.65 06.97 139.65 07.12 140.65 07.07 141.65 07.20 142.65 07.33 143.65 07.25 144.65 07.36 145.65 07.46 146.65 07.36 147.65 07.44 148.65 07.51 149.65 07.57 150.65 07.61 151.65 07.65 152.65 07.66 153.65 07.66 154.65 07.84 155.65 07.81 28 Dec 2007 115.28 05.31 116.28 05.36 117.28 05.41 118.28 05.65 119.28 05.69 120.28 05.73 121.28 05.77 122.28 06.00 123.28 06.03 124.28 06.06 125.28 06.09 126.28 06.31 127.28 06.33 128.28 06.34 129.28 06.35 130.28 06.56 131.28 06.56 132.28 06.56 133.28 06.76 134.28 06.75 135.28 06.94 136.28 06.92 137.28 06.89 138.28 07.07 139.28 07.03 140.28 07.19 141.28 07.15 142.28 07.30 143.28 07.24 144.28 07.38 145.28 07.50 154.28 17.70 29 Dec 2007 113.93 07.51 114.93 07.38 115.93 07.36 116.93 07.24 117.93 07.00 118.93 06.80 119.93 05.85 120.93 05.90 121.93 06.14 122.93 06.18 123.93 06.21 124.93 06.25 125.93 06.28 126.93 06.50 127.93 06.53 128.93 06.55 129.93 06.56 130.93 06.78 131.93 06.79 132.93 06.79 133.93 07.00 134.93 07.00 135.93 06.99 136.93 07.18 137.93 07.17 138.93 07.15 139.93 07.33 140.93 07.30 141.93 07.47 142.93 07.43 143.93 07.58 144.93 07.53 145.93 07.68 146.93 07.61 147.93 07.74 30 Dec 2007 112.60 08.39 113.60 08.14 114.60 08.24 115.60 08.10 116.60 07.91 117.60 07.86 118.60 07.74 119.60 07.55 120.60 07.46 121.60 07.26 122.60 07.13 123.60 06.84 124.60 06.61 125.60 06.65 126.60 06.89 127.60 06.92 128.60 06.95 129.60 06.98 130.60 07.20 131.60 07.22 132.60 07.24 133.60 07.25 134.60 07.46 135.60 07.47 136.60 07.48 137.60 07.47 138.60 07.67 139.60 07.66 140.60 07.65 141.60 07.83 142.60 07.81 143.60 07.98 144.60 07.95 145.60 07.91 146.60 08.07 147.60 08.02 148.60 08.17 149.60 08.11 150.60 08.24 151.60 08.16 31 Dec 2007 111.54 08.91 112.54 08.80 113.54 08.67 114.54 08.71 115.54 08.72 116.54 08.49 117.54 08.43 118.54 08.52 119.54 08.37 120.54 08.17 121.54 08.11 122.54 07.99 123.54 07.79 124.54 07.70 125.54 07.50 126.54 07.18 127.54 07.13 128.54 07.16 129.54 07.20 130.54 07.43 131.54 07.46 132.54 07.49 133.54 07.52 134.54 07.74 135.54 07.75 136.54 07.77 137.54 07.78 138.54 07.99 139.54 07.99 140.54 07.99 141.54 07.99 142.54 08.18 143.54 08.17 144.54 08.15 145.54 08.33 146.54 08.30 147.54 08.47 148.54 08.44 149.54 08.40 150.54 08.55 01 Jan 2008 110.26 08.93 111.26 08.92 112.26 09.10 113.26 09.05 114.26 08.99 115.26 08.91 116.26 08.80 117.26 08.87 118.26 08.71 119.26 08.73 120.26 08.71 121.26 08.65 122.26 08.56 123.26 08.42 124.26 08.23 125.26 08.19 126.26 08.08 127.26 07.91 128.26 07.65 129.26 07.50 130.26 07.28 131.26 07.32 132.26 07.36 133.26 07.40 134.26 07.63 135.26 07.66 136.26 07.69 137.26 07.71 138.26 07.73 139.26 07.95 140.26 07.96 141.26 07.97 142.26 07.98 143.26 08.18 144.26 08.18 145.26 08.18 146.26 08.37 147.26 08.36 148.26 08.34 149.26 08.52 02 Jan 2008 109.00 08.94 110.00 09.00 111.00 09.04 112.00 09.07 113.00 09.09 114.00 09.09 115.00 09.08 116.00 09.06 117.00 09.01 118.00 08.94 119.00 08.86 120.00 08.95 121.00 08.82 122.00 08.86 123.00 08.67 124.00 08.64 125.00 08.59 126.00 08.49 127.00 08.35 128.00 08.16 129.00 08.11 130.00 08.00 131.00 07.82 132.00 07.55 133.00 07.39 134.00 07.28 135.00 07.32 136.00 07.36 137.00 07.39 138.00 07.62 139.00 07.65 140.00 07.68 141.00 07.70 142.00 07.72 143.00 07.94 144.00 07.95 145.00 07.96 146.00 07.97 147.00 08.17 148.00 08.17 03 Jan 2008 107.76 08.94 108.76 09.05 109.76 08.94 110.76 09.03 111.76 09.10 112.76 08.97 113.76 09.02 114.76 09.07 115.76 09.10 116.76 09.12 117.76 09.12 118.76 09.11 119.76 09.08 120.76 09.03 121.76 08.96 122.76 08.87 123.76 08.96 124.76 08.83 125.76 08.86 126.76 08.87 127.76 08.64 128.76 08.58 129.76 08.47 130.76 08.52 131.76 08.32 132.76 08.27 133.76 07.94 134.76 07.95 135.76 07.67 136.76 07.48 137.76 07.30 138.76 07.34 139.76 07.38 140.76 07.42 141.76 07.65 142.76 07.68 143.76 07.71 144.76 07.73 145.76 07.95 146.76 07.97 04 Jan 2008 106.54 08.99 107.54 08.93 108.54 09.07 109.54 08.99 110.54 09.11 111.54 09.03 112.54 09.13 113.54 09.23 114.54 09.11 115.54 09.19 116.54 09.25 117.54 09.11 118.54 09.15 119.54 09.18 120.54 09.20 121.54 09.20 122.54 09.19 123.54 09.16 124.54 09.11 125.54 09.24 126.54 09.15 127.54 09.04 128.54 09.10 129.54 08.93 130.54 08.93 131.54 08.90 132.54 08.82 133.54 08.71 134.54 08.75 135.54 08.53 136.54 08.46 137.54 08.31 138.54 08.09 139.54 07.97 140.54 07.74 141.54 07.57 142.54 07.40 143.54 07.44 144.54 07.48 145.54 07.71 05 Jan 2008 105.35 09.06 106.35 09.03 107.35 08.99 108.35 09.15 109.35 09.11 110.35 09.26 111.35 09.20 112.35 09.34 113.35 09.27 114.35 09.39 115.35 09.50 116.35 09.41 117.35 09.50 118.35 09.59 119.35 09.47 120.35 09.54 121.35 09.59 122.35 09.64 123.35 09.67 124.35 09.69 125.35 09.69 126.35 09.67 127.35 09.64 128.35 09.59 129.35 09.52 130.35 09.63 131.35 09.51 132.35 09.57 133.35 09.39 134.35 09.39 135.35 09.35 136.35 09.26 137.35 09.34 138.35 09.16 139.35 09.12 140.35 09.02 141.35 08.84 142.35 08.77 143.35 08.59 144.35 08.28 06 Jan 2008 103.55 08.87 104.55 08.87 105.55 08.86 106.55 09.05 107.55 09.04 108.55 09.22 109.55 09.20 110.55 09.17 111.55 09.34 112.55 09.30 113.55 09.45 114.55 09.40 115.55 09.55 116.55 09.48 117.55 09.61 118.55 09.73 119.55 09.65 120.55 09.75 121.55 09.85 122.55 09.73 123.55 09.81 124.55 09.88 125.55 09.93 126.55 09.97 127.55 10.00 128.55 10.01 129.55 10.01 130.55 09.99 131.55 09.95 132.55 09.89 133.55 10.01 134.55 09.91 135.55 09.98 136.55 10.01 137.55 09.82 138.55 09.79 139.55 09.72 140.55 09.81 141.55 09.64 142.55 09.62 143.55 09.52 07 Jan 2008 102.39 08.78 103.39 08.80 104.39 08.81 105.39 08.83 106.39 09.04 107.39 09.05 108.39 09.05 109.39 09.25 110.39 09.24 111.39 09.43 112.39 09.42 113.39 09.40 114.39 09.57 115.39 09.54 116.39 09.71 117.39 09.67 118.39 09.82 119.39 09.77 120.39 09.91 121.39 09.84 122.39 09.97 123.39 10.08 124.39 09.99 125.39 10.09 126.39 10.18 127.39 10.26 128.39 10.33 129.39 10.39 130.39 10.43 131.39 10.46 132.39 10.47 133.39 10.47 134.39 10.45 135.39 10.42 136.39 10.56 137.39 10.47 138.39 10.57 139.39 10.43 140.39 10.46 141.39 10.46 142.39 10.42 08 Jan 2008 101.26 08.74 102.26 08.78 103.26 08.82 104.26 08.86 105.26 09.09 106.26 09.11 107.26 09.14 108.26 09.16 109.26 09.38 110.26 09.39 111.26 09.41 112.26 09.61 113.26 09.62 114.26 09.81 115.26 09.81 116.26 09.80 117.26 09.98 118.26 09.96 119.26 10.14 120.26 10.11 121.26 10.27 122.26 10.23 123.26 10.38 124.26 10.33 125.26 10.47 126.26 10.60 127.26 10.52 128.26 10.63 129.26 10.74 130.26 10.83 131.26 10.92 132.26 10.79 133.26 10.85 134.26 10.90 135.26 11.13 136.26 11.15 137.26 11.15 138.26 11.13 139.26 11.10 140.26 11.24 141.26 11.35 09 Jan 2008 100.15 08.54 101.15 08.60 102.15 08.66 103.15 08.71 104.15 08.96 105.15 09.01 106.15 09.05 107.15 09.09 108.15 09.33 109.15 09.37 110.15 09.40 111.15 09.43 112.15 09.66 113.15 09.68 114.15 09.70 115.15 09.92 116.15 09.93 117.15 10.14 118.15 10.14 119.15 10.14 120.15 10.34 121.15 10.33 122.15 10.52 123.15 10.50 124.15 10.67 125.15 10.64 126.15 10.81 127.15 10.97 128.15 10.92 129.15 11.06 130.15 11.00 131.15 11.13 132.15 11.25 133.15 11.36 134.15 11.46 135.15 11.55 136.15 11.43 137.15 11.50 138.15 11.75 139.15 11.79 140.15 11.81 10 Jan 2008 099.06 08.29 100.06 08.36 101.06 08.44 102.06 08.70 103.06 08.77 104.06 08.84 105.06 08.90 106.06 08.96 107.06 09.22 108.06 09.27 109.06 09.32 110.06 09.37 111.06 09.62 112.06 09.66 113.06 09.71 114.06 09.95 115.06 09.98 116.06 10.01 117.06 10.24 118.06 10.27 119.06 10.29 120.06 10.51 121.06 10.53 122.06 10.74 123.06 10.75 124.06 10.75 125.06 10.95 126.06 10.94 127.06 11.13 128.06 11.11 129.06 11.29 130.06 11.46 131.06 11.43 132.06 11.59 133.06 11.74 134.06 11.69 135.06 11.82 136.06 11.95 137.06 12.07 138.06 12.18 139.06 12.28 11 Jan 2008 097.29 08.05 098.29 08.34 099.29 08.43 100.29 08.52 101.29 08.60 102.29 08.68 103.29 08.76 104.29 09.04 105.29 09.12 106.29 09.19 107.29 09.26 108.29 09.33 109.29 09.60 110.29 09.66 111.29 09.73 112.29 09.79 113.29 10.04 114.29 10.10 115.29 10.15 116.29 10.40 117.29 10.45 118.29 10.50 119.29 10.74 120.29 10.78 121.29 10.81 122.29 11.05 123.29 11.08 124.29 11.10 125.29 11.33 126.29 11.34 127.29 11.56 128.29 11.57 129.29 11.78 130.29 11.78 131.29 11.97 132.29 11.97 133.29 12.15 134.29 12.33 135.29 12.31 136.29 12.47 137.29 12.64 138.29 12.79 12 Jan 2008 096.23 07.97 097.23 08.08 098.23 08.18 099.23 08.28 100.23 08.58 101.23 08.67 102.23 08.77 103.23 08.86 104.23 08.95 105.23 09.04 106.23 09.33 107.23 09.41 108.23 09.50 109.23 09.58 110.23 09.66 111.23 09.94 112.23 10.01 113.23 10.09 114.23 10.16 115.23 10.43 116.23 10.50 117.23 10.56 118.23 10.63 119.23 10.89 120.23 10.95 121.23 11.00 122.23 11.26 123.23 11.31 124.23 11.36 125.23 11.60 126.23 11.64 127.23 11.88 128.23 11.92 129.23 12.15 130.23 12.18 131.23 12.20 132.23 12.42 133.23 12.64 134.23 12.65 135.23 12.86 136.23 12.87 137.23 13.06 13 Jan 2008 095.20 07.97 096.20 08.09 097.20 08.20 098.20 08.32 099.20 08.43 100.20 08.54 101.20 08.85 102.20 08.95 103.20 09.06 104.20 09.16 105.20 09.26 106.20 09.37 107.20 09.46 108.20 09.76 109.20 09.86 110.20 09.95 111.20 10.05 112.20 10.14 113.20 10.43 114.20 10.51 115.20 10.60 116.20 10.68 117.20 10.97 118.20 11.05 119.20 11.12 120.20 11.20 121.20 11.48 122.20 11.55 123.20 11.62 124.20 11.89 125.20 11.95 126.20 12.01 127.20 12.28 128.20 12.33 129.20 12.39 130.20 12.64 131.20 12.69 132.20 12.94 133.20 12.98 134.20 13.22 135.20 13.26 136.20 13.30 14 Jan 2008 094.18 07.70 095.18 07.91 096.18 08.03 097.18 08.16 098.18 08.28 099.18 08.41 100.18 08.53 101.18 08.65 102.18 08.77 103.18 09.08 104.18 09.20 105.18 09.31 106.18 09.43 107.18 09.54 108.18 09.65 109.18 09.96 110.18 10.07 111.18 10.17 112.18 10.28 113.18 10.38 114.18 10.49 115.18 10.79 116.18 10.89 117.18 10.98 118.18 11.08 119.18 11.37 120.18 11.47 121.18 11.56 122.18 11.65 123.18 11.94 124.18 12.02 125.18 12.11 126.18 12.39 127.18 12.27 128.18 12.35 129.18 12.23 130.18 12.30 131.18 12.17 132.18 12.24 133.18 12.11 134.18 12.18 135.18 12.04 15 Jan 2008 093.18 06.75 094.18 07.02 095.18 07.28 096.18 07.54 097.18 07.80 098.18 08.06 099.18 08.31 100.18 08.36 101.18 08.61 102.18 08.86 103.18 09.08 104.18 09.35 105.18 09.53 106.18 09.66 107.18 09.78 108.18 09.90 109.18 10.02 110.18 10.15 111.18 10.46 112.18 10.58 113.18 10.70 114.18 10.82 115.18 10.93 116.18 11.24 117.18 11.36 118.18 11.47 119.18 11.38 120.18 11.49 121.18 11.39 122.18 11.30 123.18 11.41 124.18 11.31 125.18 11.21 126.18 11.31 127.18 11.21 128.18 11.11 129.18 11.20 130.18 11.10 131.18 11.19 132.18 11.08 133.18 10.97 134.18 11.06 16 Jan 2008 091.55 05.83 092.55 05.98 093.55 06.23 094.55 06.50 095.55 06.77 096.55 07.04 097.55 07.31 098.55 07.58 099.55 07.84 100.55 08.10 101.55 08.16 102.55 08.41 103.55 08.67 104.55 08.92 105.55 09.17 106.55 09.41 107.55 09.66 108.55 09.90 109.55 10.14 110.55 10.38 111.55 10.45 112.55 10.38 113.55 10.51 114.55 10.44 115.55 10.37 116.55 10.30 117.55 10.42 118.55 10.35 119.55 10.27 120.55 10.40 121.55 10.32 122.55 10.24 123.55 10.36 124.55 10.28 125.55 10.20 126.55 10.31 127.55 10.23 128.55 10.14 129.55 10.26 130.55 10.17 131.55 10.28 132.55 10.19 133.55 10.10 134.55 10.21 17 Jan 2008 090.59 05.81 091.59 05.97 092.59 06.13 093.59 06.29 094.59 06.65 095.59 06.80 096.59 06.96 097.59 07.12 098.59 07.27 099.59 07.42 100.59 07.58 101.59 07.73 102.59 07.89 103.59 08.15 104.59 08.41 105.59 08.67 106.59 08.93 107.59 09.18 108.59 09.37 109.59 09.31 110.59 09.26 111.59 09.40 112.59 09.34 113.59 09.29 114.59 09.43 115.59 09.37 116.59 09.31 117.59 09.45 118.59 09.39 119.59 09.32 120.59 09.46 121.59 09.40 122.59 09.33 123.59 09.47 124.59 09.40 125.59 09.53 126.59 09.47 127.59 09.40 128.59 09.53 129.59 09.46 130.59 09.59 131.59 09.52 132.59 09.65 133.59 09.57 18 Jan 2008 090.24 05.75 091.24 06.04 092.24 06.26 093.24 06.43 094.24 06.59 095.24 06.56 096.24 06.53 097.24 06.49 098.24 06.65 099.24 06.71 100.24 06.98 101.24 07.05 102.24 07.32 103.24 07.59 104.24 07.86 105.24 08.12 106.24 08.34 107.24 08.30 108.24 08.26 109.24 08.41 110.24 08.37 111.24 08.33 112.24 08.48 113.24 08.43 114.24 08.59 115.24 08.54 116.24 08.49 117.24 08.65 118.24 08.60 119.24 08.75 120.24 08.70 121.24 08.85 122.24 08.80 123.24 08.95 124.24 08.89 125.24 09.04 126.24 09.19 127.24 09.14 128.24 09.28 129.24 09.23 130.24 09.37 131.24 09.52 132.24 09.66 19 Jan 2008 089.86 05.42 090.86 05.46 091.86 05.64 092.86 05.62 093.86 05.59 094.86 05.77 095.86 05.74 096.86 05.84 097.86 06.12 098.86 06.40 099.86 06.48 100.86 06.75 101.86 07.03 102.86 07.30 103.86 07.58 104.86 07.69 105.86 07.66 106.86 07.82 107.86 07.79 108.86 07.96 109.86 07.93 110.86 08.09 111.86 08.06 112.86 08.22 113.86 08.19 114.86 08.35 115.86 08.32 116.86 08.48 117.86 08.45 118.86 08.61 119.86 08.77 120.86 08.74 121.86 08.90 122.86 09.06 123.86 09.22 124.86 09.38 125.86 09.54 126.86 09.70 127.86 09.86 128.86 10.02 129.86 10.19 130.86 10.35 131.86 10.51 20 Jan 2008 088.95 63.37 089.95 63.37 090.95 63.37 091.95 05.12 092.95 05.10 093.95 05.28 094.95 05.34 095.95 05.62 096.95 05.71 097.95 05.99 098.95 06.27 099.95 06.55 100.95 06.83 101.95 07.11 102.95 07.38 103.95 07.50 104.95 07.68 105.95 07.65 106.95 07.83 107.95 07.81 108.95 07.99 109.95 07.96 110.95 08.14 111.95 08.32 112.95 08.29 113.95 08.47 114.95 08.65 115.95 08.82 116.95 09.00 117.95 09.17 118.95 09.35 119.95 09.52 120.95 09.70 121.95 09.87 122.95 10.04 123.95 10.22 124.95 10.39 125.95 10.57 126.95 10.74 127.95 10.91 128.95 11.09 129.95 11.19 130.95 11.43 21 Jan 2008 088.55 65.12 089.55 65.12 090.55 65.12 091.55 65.12 092.55 65.12 093.55 65.12 094.55 65.12 095.55 65.12 096.55 65.12 097.55 06.18 098.55 06.46 099.55 06.74 100.55 07.02 101.55 07.30 102.55 07.58 103.55 07.79 104.55 07.98 105.55 08.17 106.55 08.16 107.55 08.34 108.55 08.53 109.55 08.72 110.55 08.91 111.55 09.09 112.55 09.28 113.55 09.37 114.55 09.63 115.55 09.70 116.55 09.76 117.55 09.82 118.55 09.89 119.55 09.95 120.55 10.01 121.55 10.07 122.55 10.32 123.55 10.38 124.55 10.44 125.55 10.49 126.55 10.75 127.55 10.80 128.55 10.85 129.55 11.10 130.55 11.16 22 Jan 2008 088.13 67.72 089.13 67.72 090.13 67.72 091.13 67.72 092.13 67.72 093.13 67.72 094.13 67.72 095.13 67.72 096.13 67.72 097.13 67.72 098.13 67.72 099.13 67.72 100.13 67.72 101.13 67.72 102.13 67.72 103.13 08.75 104.13 09.03 105.13 09.10 106.13 09.18 107.13 09.25 108.13 09.32 109.13 09.40 110.13 09.47 111.13 09.54 112.13 09.61 113.13 09.68 114.13 09.75 115.13 10.01 116.13 10.10 117.13 10.29 118.13 10.49 119.13 10.69 120.13 10.88 121.13 11.08 122.13 11.28 123.13 11.47 124.13 11.67 125.13 11.87 126.13 12.07 127.13 12.26 128.13 12.46 129.13 12.66 130.13 12.86 23 Jan 2008 087.69 71.14 088.69 71.14 089.69 71.14 090.69 71.14 091.69 71.14 092.69 71.14 093.69 71.14 094.69 71.14 095.69 71.14 096.69 71.14 097.69 71.14 098.69 71.14 099.69 71.14 100.69 71.14 101.69 71.14 102.69 71.14 103.69 71.14 104.69 71.14 105.69 71.14 106.69 71.14 107.69 71.14 108.69 71.14 109.69 11.42 110.69 11.63 111.69 11.83 112.69 12.04 113.69 12.24 114.69 12.45 115.69 12.66 116.69 12.86 117.69 13.07 118.69 13.28 119.69 13.39 120.69 13.65 121.69 13.72 122.69 13.78 123.69 14.05 124.69 14.11 125.69 14.37 126.69 14.44 127.69 14.70 128.69 14.96 24 Jan 2008 086.83 88.19 087.83 88.19 088.83 88.19 089.83 88.19 090.83 88.19 091.83 88.19 092.83 88.19 093.83 88.19 094.83 88.19 095.83 88.19 096.83 88.19 097.83 88.19 098.83 88.19 099.83 88.19 100.83 88.19 101.83 88.19 102.83 88.19 103.83 88.19 104.83 88.19 105.83 88.19 106.83 88.19 107.83 88.19 108.83 88.19 109.83 88.19 110.83 88.19 111.83 88.19 112.83 88.19 113.83 88.19 114.83 88.19 115.83 88.19 116.83 88.19 117.83 28.85 118.83 28.91 119.83 28.98 120.83 29.25 121.83 29.31 122.83 29.58 123.83 29.65 124.83 29.91 125.83 30.17 126.83 30.24 127.83 30.50 25 Jan 2008 086.38 90.46 087.38 90.46 088.38 90.46 089.38 90.46 090.38 90.46 091.38 90.46 092.38 90.46 093.38 90.46 094.38 90.46 095.38 90.46 096.38 90.46 097.38 90.46 098.38 90.46 099.38 90.46 100.38 90.46 101.38 90.46 102.38 90.46 103.38 90.46 104.38 90.46 105.38 90.46 106.38 90.46 107.38 90.46 108.38 90.46 109.38 90.46 110.38 90.46 111.38 90.46 112.38 90.46 113.38 90.46 114.38 90.46 115.38 90.46 116.38 90.46 117.38 90.46 118.38 90.46 119.38 90.46 120.38 90.46 121.38 90.46 122.38 90.46 123.38 90.46 124.38 90.46 125.38 90.46 126.38 90.46 127.38 90.46 128.38 90.46 26 Jan 2008 085.80 92.90 086.80 92.90 087.80 92.90 088.80 92.90 089.80 92.90 090.80 92.90 091.80 92.90 092.80 92.90 093.80 92.90 094.80 92.90 095.80 92.90 096.80 92.90 097.80 92.90 098.80 92.90 099.80 92.90 100.80 92.90 101.80 92.90 102.80 92.90 103.80 92.90 104.80 92.90 105.80 92.90 106.80 92.90 107.80 92.90 108.80 92.90 109.80 92.90 110.80 92.90 111.80 92.90 112.80 92.90 113.80 92.90 114.80 92.90 115.80 92.90 116.80 92.90 117.80 92.90 118.80 92.90 119.80 92.90 120.80 92.90 121.80 92.90 122.80 92.90 123.80 92.90 124.80 92.90 125.80 92.90 126.80 92.90 127.80 92.90 27 Jan 2008 084.98 95.91 085.98 95.91 086.98 95.91 087.98 95.91 088.98 95.91 089.98 95.91 090.98 95.91 091.98 95.91 092.98 95.91 093.98 95.91 094.98 95.91 095.98 95.91 096.98 95.91 097.98 95.91 098.98 95.91 099.98 95.91 100.98 95.91 101.98 95.91 102.98 95.91 103.98 95.91 104.98 95.91 105.98 95.91 106.98 95.91 107.98 95.91 108.98 95.91 109.98 95.91 110.98 95.91 111.98 95.91 112.98 95.91 113.98 95.91 114.98 95.91 115.98 95.91 116.98 95.91 117.98 95.91 118.98 95.91 119.98 95.91 120.98 95.91 121.98 95.91 122.98 95.91 123.98 95.91 124.98 95.91 125.98 95.91 126.98 95.91 28 Jan 2008 084.61 CVZ 085.61 CVZ 086.61 CVZ 087.61 CVZ 088.61 CVZ 089.61 CVZ 090.61 CVZ 091.61 CVZ 092.61 CVZ 093.61 CVZ 094.61 CVZ 095.61 CVZ 096.61 CVZ 097.61 CVZ 098.61 CVZ 099.61 CVZ 100.61 CVZ 101.61 CVZ 102.61 CVZ 103.61 CVZ 104.61 CVZ 105.61 CVZ 106.61 CVZ 107.61 CVZ 108.61 CVZ 109.61 CVZ 110.61 CVZ 111.61 CVZ 112.61 CVZ 113.61 CVZ 114.61 CVZ 115.61 CVZ 116.61 CVZ 117.61 CVZ 118.61 CVZ 119.61 CVZ 120.61 CVZ 121.61 CVZ 122.61 CVZ 123.61 CVZ 124.61 CVZ 125.61 CVZ 29 Jan 2008 084.11 CVZ 085.11 CVZ 086.11 CVZ 087.11 CVZ 088.11 CVZ 089.11 CVZ 090.11 CVZ 091.11 CVZ 092.11 CVZ 093.11 CVZ 094.11 CVZ 095.11 CVZ 096.11 CVZ 097.11 CVZ 098.11 CVZ 099.11 CVZ 100.11 CVZ 101.11 CVZ 102.11 CVZ 103.11 CVZ 104.11 CVZ 105.11 CVZ 106.11 CVZ 107.11 CVZ 108.11 CVZ 109.11 CVZ 110.11 CVZ 111.11 CVZ 112.11 CVZ 113.11 CVZ 114.11 CVZ 115.11 CVZ 116.11 CVZ 117.11 CVZ 118.11 CVZ 119.11 CVZ 120.11 CVZ 121.11 CVZ 122.11 CVZ 123.11 CVZ 124.11 CVZ 125.11 CVZ 126.11 CVZ 30 Jan 2008 083.60 CVZ 084.60 CVZ 085.60 CVZ 086.60 CVZ 087.60 CVZ 088.60 CVZ 089.60 CVZ 090.60 CVZ 091.60 CVZ 092.60 CVZ 093.60 CVZ 094.60 CVZ 095.60 CVZ 096.60 CVZ 097.60 CVZ 098.60 CVZ 099.60 CVZ 100.60 CVZ 101.60 CVZ 102.60 CVZ 103.60 CVZ 104.60 CVZ 105.60 CVZ 106.60 CVZ 107.60 CVZ 108.60 CVZ 109.60 CVZ 110.60 CVZ 111.60 CVZ 112.60 CVZ 113.60 CVZ 114.60 CVZ 115.60 CVZ 116.60 CVZ 117.60 CVZ 118.60 CVZ 119.60 CVZ 120.60 CVZ 121.60 CVZ 122.60 CVZ 123.60 CVZ 124.60 CVZ 125.60 CVZ 31 Jan 2008 082.82 72.86 083.82 72.86 084.82 72.86 085.82 72.86 086.82 72.86 087.82 72.86 088.82 72.86 089.82 72.86 090.82 72.86 091.82 72.86 092.82 72.86 093.82 72.86 094.82 72.86 095.82 72.86 096.82 72.86 097.82 72.86 098.82 72.86 099.82 72.86 100.82 72.86 101.82 72.86 102.82 72.86 103.82 72.86 104.82 72.86 105.82 72.86 106.82 72.86 107.82 72.86 108.82 72.86 109.82 72.86 110.82 72.86 111.82 72.86 112.82 72.86 113.82 72.86 114.82 72.86 115.82 72.86 116.82 72.86 117.82 72.86 118.82 72.86 119.82 72.86 120.82 72.86 121.82 72.86 122.82 72.86 123.82 72.86 124.82 72.86 01 Feb 2008 082.30 65.00 083.30 65.00 084.30 65.00 085.30 65.00 086.30 65.00 087.30 65.00 088.30 65.00 089.30 65.00 090.30 65.00 091.30 65.00 092.30 65.00 093.30 65.00 094.30 65.00 095.30 65.00 096.30 65.00 097.30 65.00 098.30 65.00 099.30 65.00 100.30 65.00 101.30 65.00 102.30 65.00 103.30 65.00 104.30 65.00 105.30 65.00 106.30 65.00 107.30 65.00 108.30 65.00 109.30 65.00 110.30 65.00 111.30 65.00 112.30 65.00 113.30 65.00 114.30 65.00 115.30 65.00 116.30 65.00 117.30 65.00 118.30 65.00 119.30 65.00 120.30 65.00 121.30 65.00 122.30 65.00 123.30 65.00 02 Feb 2008 081.77 31.81 082.77 32.08 083.77 32.35 084.77 32.62 085.77 32.89 086.77 33.16 087.77 33.43 088.77 33.70 089.77 33.77 090.77 33.84 091.77 33.71 092.77 33.78 093.77 33.85 094.77 33.92 095.77 33.99 096.77 34.06 097.77 34.33 098.77 34.40 099.77 34.47 100.77 34.55 101.77 34.62 102.77 34.69 103.77 34.76 104.77 35.03 105.77 35.10 106.77 35.18 107.77 35.25 108.77 35.52 109.77 35.59 110.77 35.86 111.77 35.94 112.77 36.21 113.77 36.28 114.77 36.55 115.77 36.82 116.77 37.10 117.77 37.37 118.77 37.64 119.77 37.91 120.77 38.18 121.77 38.45 122.77 38.73 123.77 39.00 03 Feb 2008 081.22 30.30 082.22 30.53 083.22 30.84 084.22 31.11 085.22 31.38 086.22 31.65 087.22 31.92 088.22 32.19 089.22 32.26 090.22 32.34 091.22 32.41 092.22 32.48 093.22 32.55 094.22 32.63 095.22 32.70 096.22 32.77 097.22 32.85 098.22 32.92 099.22 32.99 100.22 33.07 101.22 33.14 102.22 33.22 103.22 33.49 104.22 33.57 105.22 33.64 106.22 33.72 107.22 33.99 108.22 34.07 109.22 34.14 110.22 34.42 111.22 34.49 112.22 34.77 113.22 35.04 114.22 35.12 115.22 35.39 116.22 35.67 117.22 35.94 118.22 36.22 119.22 36.50 120.22 36.77 121.22 37.05 122.22 37.32 123.22 37.60 04 Feb 2008 080.48 28.88 081.48 29.07 082.48 29.26 083.48 29.44 084.48 29.63 085.48 30.03 086.48 30.42 087.48 30.81 088.48 31.05 089.48 31.12 090.48 31.20 091.48 31.27 092.48 31.35 093.48 31.42 094.48 31.50 095.48 31.57 096.48 31.65 097.48 31.72 098.48 31.80 099.48 31.88 100.48 31.96 101.48 32.03 102.48 32.11 103.48 32.19 104.48 32.47 105.48 32.55 106.48 32.63 107.48 32.70 108.48 32.98 109.48 33.06 110.48 33.34 111.48 33.42 112.48 33.70 113.48 33.78 114.48 34.06 115.48 34.34 116.48 34.62 117.48 34.90 118.48 35.18 119.48 35.46 120.48 35.74 121.48 36.02 122.48 36.30 05 Feb 2008 079.93 27.41 080.93 27.63 081.93 27.65 082.93 27.87 083.93 28.09 084.93 28.32 085.93 28.35 086.93 28.78 087.93 29.21 088.93 29.64 089.93 30.08 090.93 30.17 091.93 30.25 092.93 30.32 093.93 30.40 094.93 30.48 095.93 30.56 096.93 30.64 097.93 30.71 098.93 30.79 099.93 30.87 100.93 30.96 101.93 31.04 102.93 31.12 103.93 31.20 104.93 31.28 105.93 31.57 106.93 31.65 107.93 31.73 108.93 32.02 109.93 32.10 110.93 32.18 111.93 32.47 112.93 32.75 113.93 32.84 114.93 33.12 115.93 33.41 116.93 33.69 117.93 33.98 118.93 34.26 119.93 34.55 120.93 34.83 121.93 35.12 06 Feb 2008 079.38 26.57 080.38 26.61 081.38 26.66 082.38 26.91 083.38 26.96 084.38 27.02 085.38 27.29 086.38 27.36 087.38 27.64 088.38 27.73 089.38 28.19 090.38 28.68 091.38 29.16 092.38 29.63 093.38 29.71 094.38 29.79 095.38 29.87 096.38 29.75 097.38 29.83 098.38 29.91 099.38 30.20 100.38 30.28 101.38 30.36 102.38 30.45 103.38 30.53 104.38 30.62 105.38 30.71 106.38 30.79 107.38 31.08 108.38 31.17 109.38 31.26 110.38 31.55 111.38 31.64 112.38 31.93 113.38 32.02 114.38 32.31 115.38 32.60 116.38 32.89 117.38 33.18 118.38 33.47 119.38 33.76 07 Feb 2008 078.82 25.86 079.82 25.91 080.82 25.97 081.82 26.03 082.82 26.11 083.82 26.20 084.82 26.29 085.82 26.49 086.82 26.76 087.82 27.03 088.82 27.30 089.82 27.38 090.82 27.45 091.82 27.58 092.82 28.13 093.82 28.69 094.82 29.17 095.82 29.25 096.82 29.33 097.82 29.42 098.82 29.50 099.82 29.59 100.82 29.67 101.82 29.96 102.82 30.05 103.82 30.14 104.82 30.23 105.82 30.32 106.82 30.41 107.82 30.70 108.82 30.79 109.82 30.89 110.82 31.18 111.82 31.28 112.82 31.57 113.82 31.67 114.82 31.96 115.82 32.26 116.82 32.56 117.82 32.85 118.82 33.15 08 Feb 2008 078.11 25.22 079.11 25.43 080.11 25.46 081.11 25.51 082.11 25.57 083.11 25.64 084.11 25.88 085.11 26.15 086.11 26.42 087.11 26.69 088.11 26.96 089.11 27.03 090.11 27.10 091.11 27.17 092.11 27.25 093.11 27.33 094.11 27.41 095.11 27.49 096.11 27.96 097.11 28.62 098.11 29.27 099.11 29.42 100.11 29.51 101.11 29.59 102.11 29.68 103.11 29.77 104.11 29.87 105.11 29.96 106.11 30.05 107.11 30.15 108.11 30.44 109.11 30.54 110.11 30.64 111.11 30.94 112.11 31.04 113.11 31.34 114.11 31.44 115.11 31.74 116.11 32.04 117.11 32.35 118.11 32.65 09 Feb 2008 077.56 24.75 078.56 24.68 079.56 24.62 080.56 24.77 081.56 24.75 082.56 24.94 083.56 25.20 084.56 25.46 085.56 25.72 086.56 25.98 087.56 26.25 088.56 26.51 089.56 26.58 090.56 26.65 091.56 26.72 092.56 26.80 093.56 26.87 094.56 26.95 095.56 27.03 096.56 27.11 097.56 27.19 098.56 27.27 099.56 27.36 100.56 28.09 101.56 28.90 102.56 29.22 103.56 29.31 104.56 29.40 105.56 29.50 106.56 29.60 107.56 29.69 108.56 29.99 109.56 30.09 110.56 30.19 111.56 30.50 112.56 30.60 113.56 30.91 114.56 31.01 115.56 31.32 116.56 31.63 117.56 31.94 10 Feb 2008 076.98 24.39 077.98 24.37 078.98 24.55 079.98 24.55 080.98 24.55 081.98 24.67 082.98 24.92 083.98 25.17 084.98 25.42 085.98 25.68 086.98 25.94 087.98 26.20 088.98 26.27 089.98 26.25 090.98 26.28 091.98 26.35 092.98 26.49 093.98 26.49 094.98 26.57 095.98 26.73 096.98 26.77 097.98 26.88 098.98 26.85 099.98 27.09 100.98 27.16 101.98 27.43 102.98 27.51 103.98 27.60 104.98 28.25 105.98 29.36 106.98 29.49 107.98 29.59 108.98 29.89 109.98 29.99 110.98 30.09 111.98 30.40 112.98 30.51 113.98 30.82 114.98 30.93 115.98 31.24 11 Feb 2008 076.41 23.41 077.41 24.05 078.41 24.08 079.41 24.10 080.41 24.11 081.41 24.23 082.41 24.47 083.41 24.72 084.41 24.96 085.41 25.20 086.41 25.45 087.41 25.70 088.41 25.72 089.41 25.73 090.41 25.80 091.41 25.82 092.41 25.68 093.41 25.77 094.41 25.89 095.41 25.84 096.41 25.80 097.41 25.78 098.41 25.98 099.41 25.97 100.41 25.97 101.41 25.95 102.41 26.13 103.41 26.08 104.41 26.22 105.41 26.32 106.41 26.40 107.41 26.65 108.41 26.85 109.41 27.95 110.41 29.03 111.41 29.75 112.41 30.06 113.41 30.17 114.41 30.48 115.41 30.59 12 Feb 2008 075.72 22.70 076.72 22.92 077.72 23.14 078.72 23.37 079.72 23.79 080.72 24.02 081.72 24.25 082.72 24.47 083.72 24.71 084.72 24.94 085.72 25.17 086.72 25.36 087.72 25.44 088.72 25.34 089.72 25.43 090.72 25.37 091.72 25.36 092.72 25.40 093.72 25.29 094.72 25.44 095.72 25.45 096.72 25.32 097.72 25.43 098.72 25.40 099.72 25.41 100.72 25.44 101.72 25.30 102.72 25.36 103.72 25.41 104.72 25.45 105.72 25.45 106.72 25.41 107.72 25.52 108.72 25.58 109.72 25.59 110.72 16.13 111.72 16.21 112.72 16.50 113.72 16.78 114.72 16.85 13 Feb 2008 075.15 20.37 076.15 20.69 077.15 20.99 078.15 21.27 079.15 21.72 080.15 21.95 081.15 22.34 082.15 22.89 083.15 23.19 084.15 23.62 085.15 24.16 086.15 24.57 087.15 24.59 088.15 24.46 089.15 24.50 090.15 24.56 091.15 24.54 092.15 24.57 093.15 24.45 094.15 24.39 095.15 24.41 096.15 24.50 097.15 24.48 098.15 24.36 099.15 24.34 100.15 24.42 101.15 24.22 102.15 24.32 103.15 24.30 104.15 24.35 105.15 24.24 106.15 24.13 107.15 24.19 108.15 24.19 109.15 24.11 110.15 14.82 111.15 15.09 112.15 15.36 113.15 15.43 114.15 15.69 14 Feb 2008 074.58 17.70 075.58 17.81 076.58 18.11 077.58 18.39 078.58 18.65 079.58 18.89 080.58 19.10 081.58 19.48 082.58 19.82 083.58 20.13 084.58 20.37 085.58 20.75 086.58 21.05 087.58 21.62 088.58 22.03 089.58 22.35 090.58 22.91 091.58 22.95 092.58 22.96 093.58 22.80 094.58 22.89 095.58 22.83 096.58 22.83 097.58 22.70 098.58 22.65 099.58 22.71 100.58 22.69 101.58 22.62 102.58 22.52 103.58 22.64 104.58 22.58 105.58 22.58 106.58 22.41 107.58 22.42 108.58 22.33 109.58 22.42 110.58 22.37 111.58 13.52 112.58 13.78 15 Feb 2008 073.99 15.58 074.99 15.91 075.99 16.01 076.99 16.11 077.99 16.39 078.99 16.45 079.99 16.70 080.99 16.92 081.99 17.12 082.99 17.28 083.99 17.62 084.99 17.92 085.99 18.17 086.99 18.36 087.99 18.69 088.99 18.92 089.99 19.24 090.99 19.59 091.99 19.89 092.99 20.32 093.99 20.70 094.99 21.05 095.99 21.53 096.99 21.44 097.99 21.38 098.99 21.35 099.99 21.36 100.99 21.24 101.99 21.18 102.99 21.22 103.99 21.18 104.99 21.10 105.99 21.06 106.99 21.13 107.99 21.05 108.99 21.01 109.99 20.98 110.99 20.77 111.99 20.78 16 Feb 2008 073.41 13.90 074.41 14.04 075.41 14.16 076.41 14.28 077.41 14.38 078.41 14.47 079.41 14.74 080.41 14.80 081.41 14.84 082.41 15.07 083.41 15.27 084.41 15.44 085.41 15.59 086.41 15.70 087.41 15.98 088.41 16.01 089.41 16.19 090.41 16.51 091.41 16.75 092.41 16.88 093.41 17.09 094.41 17.30 095.41 17.62 096.41 17.98 097.41 18.08 098.41 18.41 099.41 18.94 100.41 19.27 101.41 19.62 102.41 19.77 103.41 19.73 104.41 19.71 105.41 19.71 106.41 19.53 107.41 19.59 108.41 19.49 109.41 19.48 110.41 19.40 111.41 19.37 17 Feb 2008 072.75 12.52 073.75 12.47 074.75 12.62 075.75 12.75 076.75 12.87 077.75 12.99 078.75 13.09 079.75 13.18 080.75 13.26 081.75 13.52 082.75 13.57 083.75 13.61 084.75 13.82 085.75 13.81 086.75 13.98 087.75 14.12 088.75 14.24 089.75 14.31 090.75 14.55 091.75 14.55 092.75 14.69 093.75 14.96 094.75 14.95 095.75 15.05 096.75 15.22 097.75 15.41 098.75 15.53 099.75 15.79 100.75 15.88 101.75 16.09 102.75 16.28 103.75 16.45 104.75 16.81 105.75 16.94 106.75 17.25 107.75 17.73 108.75 18.16 109.75 18.14 110.75 18.23 18 Feb 2008 072.17 11.36 073.17 11.33 074.17 11.49 075.17 11.44 076.17 11.58 077.17 11.71 078.17 11.84 079.17 11.96 080.17 12.07 081.17 11.96 082.17 12.05 083.17 12.12 084.17 12.38 085.17 12.43 086.17 12.45 087.17 12.46 088.17 12.66 089.17 12.63 090.17 12.77 091.17 12.89 092.17 12.98 093.17 13.03 094.17 13.05 095.17 13.21 096.17 13.33 097.17 13.38 098.17 13.36 099.17 13.44 100.17 13.61 101.17 13.62 102.17 13.81 103.17 13.85 104.17 13.80 105.17 14.00 106.17 14.06 107.17 14.10 108.17 14.11 109.17 14.27 110.17 14.18 19 Feb 2008 071.58 10.44 072.58 10.41 073.58 10.59 074.58 10.55 075.58 10.71 076.58 10.87 077.58 10.81 078.58 10.95 079.58 11.08 080.58 11.01 081.58 11.12 082.58 11.23 083.58 11.32 084.58 11.40 085.58 11.48 086.58 11.54 087.58 11.58 088.58 11.61 089.58 11.63 090.58 11.82 091.58 11.80 092.58 11.75 093.58 11.88 094.58 11.99 095.58 12.06 096.58 12.10 097.58 12.10 098.58 12.06 099.58 12.17 100.58 12.21 101.58 12.19 102.58 12.29 103.58 12.28 104.58 12.14 105.58 12.23 106.58 12.27 107.58 12.31 108.58 12.21 109.58 12.17 20 Feb 2008 070.99 09.76 071.99 09.75 072.99 09.93 073.99 09.91 074.99 10.09 075.99 10.06 076.99 10.22 077.99 10.18 078.99 10.33 079.99 10.28 080.99 10.41 081.99 10.35 082.99 10.47 083.99 10.58 084.99 10.69 085.99 10.58 086.99 10.67 087.99 10.74 088.99 10.80 089.99 10.85 090.99 10.89 091.99 10.91 092.99 10.91 093.99 11.10 094.99 11.07 095.99 11.01 096.99 11.13 097.99 11.23 098.99 11.10 099.99 11.13 100.99 11.13 101.99 11.28 102.99 11.19 103.99 11.25 104.99 11.24 105.99 11.16 106.99 11.19 107.99 11.11 108.99 11.09 21 Feb 2008 070.35 09.01 071.35 09.01 072.35 09.21 073.35 09.20 074.35 09.19 075.35 09.38 076.35 09.36 077.35 09.53 078.35 09.50 079.35 09.67 080.35 09.63 081.35 09.78 082.35 09.72 083.35 09.86 084.35 09.80 085.35 09.92 086.35 10.04 087.35 09.95 088.35 10.04 089.35 10.13 090.35 10.21 091.35 10.08 092.35 10.14 093.35 10.18 094.35 10.21 095.35 10.22 096.35 10.42 097.35 10.40 098.35 10.37 099.35 10.31 100.35 10.43 101.35 10.32 102.35 10.39 103.35 10.42 104.35 10.42 105.35 10.38 106.35 10.30 107.35 10.17 108.35 10.19 22 Feb 2008 069.96 08.61 070.96 08.62 071.96 08.63 072.96 08.64 073.96 08.84 074.96 08.84 075.96 03.03 076.96 03.16 077.96 03.29 078.96 03.43 079.96 03.56 080.96 03.68 081.96 03.81 082.96 03.93 083.96 09.40 084.96 09.35 085.96 09.49 086.96 09.43 087.96 09.55 088.96 09.67 089.96 09.58 090.96 09.68 091.96 09.78 092.96 09.66 093.96 09.73 094.96 09.79 095.96 09.84 096.96 09.88 097.96 09.90 098.96 09.91 099.96 09.90 23 Feb 2008 069.33 07.87 070.33 08.10 071.33 08.12 072.33 08.14 073.33 08.15 074.33 08.36 075.33 08.37 076.33 08.37 077.33 08.57 078.33 08.56 079.33 08.55 080.33 08.74 081.33 08.72 082.33 08.70 083.33 08.87 084.33 08.84 085.33 09.00 086.33 08.96 087.33 09.11 088.33 09.05 089.33 09.19 090.33 09.12 091.33 09.25 092.33 09.16 093.33 09.27 094.33 09.37 095.33 09.26 096.33 09.34 097.33 09.41 098.33 09.47 24 Feb 2008 068.70 07.46 069.70 07.70 070.70 07.73 071.70 07.76 072.70 07.78 073.70 07.80 074.70 08.02 075.70 08.04 076.70 08.05 077.70 08.26 078.70 08.27 079.70 08.27 080.70 08.27 081.70 08.46 082.70 08.45 083.70 08.43 084.70 08.61 085.70 08.59 086.70 08.76 087.70 08.73 088.70 08.69 089.70 08.84 090.70 08.79 091.70 08.94 092.70 08.87 093.70 09.00 094.70 08.93 095.70 09.04 096.70 09.15 097.70 09.05 098.70 09.14 25 Feb 2008 068.07 07.24 069.07 07.29 070.07 07.33 071.07 07.37 072.07 07.41 073.07 07.44 074.07 07.67 075.07 07.70 076.07 07.72 077.07 07.75 078.07 07.96 079.07 07.98 080.07 07.99 081.07 08.00 082.07 08.21 083.07 08.21 084.07 08.20 085.07 08.40 086.07 08.39 087.07 08.37 088.07 08.55 089.07 08.53 090.07 08.50 091.07 08.67 092.07 08.63 093.07 08.78 094.07 08.73 095.07 08.87 096.07 08.81 097.07 08.94 098.07 08.86 26 Feb 2008 067.44 06.81 068.44 06.86 069.44 06.92 070.44 06.97 071.44 07.22 072.44 07.26 073.44 07.30 074.44 07.34 075.44 07.38 076.44 07.41 077.44 07.65 078.44 07.67 079.44 07.70 080.44 07.72 081.44 07.94 082.44 07.96 083.44 07.97 084.44 07.98 085.44 08.18 086.44 08.19 087.44 08.18 088.44 08.18 089.44 08.37 090.44 08.35 091.44 08.34 092.44 08.51 093.44 08.48 094.44 08.65 095.44 08.61 096.44 08.57 097.44 08.72 27 Feb 2008 066.82 06.36 067.82 06.62 068.82 06.69 069.82 06.75 070.82 06.81 071.82 06.86 072.82 06.92 073.82 06.97 074.82 07.02 075.82 07.26 076.82 07.31 077.82 07.35 078.82 07.38 079.82 07.42 080.82 07.65 081.82 07.68 082.82 07.71 083.82 07.73 084.82 07.75 085.82 07.97 086.82 07.98 087.82 07.99 088.82 08.20 089.82 08.21 090.82 08.20 091.82 08.20 092.82 08.39 093.82 08.38 094.82 08.36 095.82 08.54 096.82 08.51 28 Feb 2008 066.20 06.08 067.20 06.16 068.20 06.23 069.20 06.30 070.20 06.37 071.20 06.64 072.20 06.70 073.20 06.77 074.20 06.83 075.20 06.88 076.20 06.94 077.20 06.99 078.20 07.04 079.20 07.29 080.20 07.34 081.20 07.38 082.20 07.42 083.20 07.46 084.20 07.69 085.20 07.72 086.20 07.75 087.20 07.78 088.20 07.80 089.20 08.02 090.20 08.03 091.20 08.05 092.20 08.06 093.20 08.26 094.20 08.26 095.20 08.26 096.20 08.46 29 Feb 2008 065.58 05.78 066.58 05.86 067.58 05.95 068.58 06.03 069.58 06.11 070.58 06.19 071.58 06.26 072.58 06.34 073.58 06.41 074.58 06.68 075.58 06.75 076.58 06.81 077.58 06.87 078.58 06.93 079.58 06.99 080.58 07.05 081.58 07.30 082.58 07.35 083.58 07.40 084.58 07.44 085.58 07.48 086.58 07.52 087.58 07.76 088.58 07.79 089.58 07.83 090.58 07.85 091.58 07.88 092.58 08.10 093.58 08.12 094.58 08.14 095.58 08.35 01 Mar 2008 064.96 05.37 065.96 05.47 066.96 05.76 067.96 05.85 068.96 05.95 069.96 06.03 070.96 06.12 071.96 06.20 072.96 06.29 073.96 06.37 074.96 06.45 075.96 06.52 076.96 06.60 077.96 06.87 078.96 06.94 079.96 07.00 080.96 07.07 081.96 07.13 082.96 07.19 083.96 07.25 084.96 07.51 085.96 07.56 086.96 07.61 087.96 07.66 088.96 07.70 089.96 07.75 090.96 07.99 091.96 08.02 092.96 08.06 093.96 07.89 094.96 07.92 02 Mar 2008 064.34 04.99 065.34 05.09 066.34 05.20 067.34 05.30 068.34 05.40 069.34 05.50 070.34 05.80 071.34 05.89 072.34 05.99 073.34 06.08 074.34 06.17 075.34 06.26 076.34 06.34 077.34 06.42 078.34 06.51 079.34 06.58 080.34 06.86 081.34 06.94 082.34 07.01 083.34 07.08 084.34 07.15 085.34 07.21 086.34 07.28 087.34 07.34 088.34 07.20 089.34 07.26 090.34 07.11 091.34 07.16 092.34 07.01 093.34 07.06 094.34 07.10 03 Mar 2008 063.73 04.69 064.73 04.81 065.73 04.93 066.73 05.04 067.73 05.15 068.73 05.26 069.73 05.37 070.73 05.47 071.73 05.58 072.73 05.88 073.73 05.98 074.73 06.08 075.73 06.18 076.73 06.27 077.73 06.36 078.73 06.45 079.73 06.54 080.73 06.63 081.73 06.71 082.73 06.60 083.73 06.68 084.73 06.55 085.73 06.63 086.73 06.51 087.73 06.58 088.73 06.45 089.73 06.52 090.73 06.38 091.73 06.45 092.73 06.31 093.73 06.36 04 Mar 2008 063.11 04.28 064.11 04.40 065.11 04.53 066.11 04.65 067.11 04.77 068.11 04.89 069.11 05.01 070.11 05.13 071.11 05.24 072.11 05.35 073.11 05.47 074.11 05.74 075.11 05.79 076.11 05.84 077.11 05.88 078.11 05.79 079.11 05.89 080.11 05.79 081.11 05.69 082.11 05.78 083.11 05.67 084.11 05.76 085.11 05.65 086.11 05.54 087.11 05.62 088.11 05.51 089.11 05.59 090.11 05.47 091.11 05.54 092.11 05.42 05 Mar 2008 072.49 04.48 073.49 04.55 074.49 04.62 075.49 04.69 076.49 04.75 077.49 04.81 078.49 04.81 079.49 04.92 080.49 04.83 081.49 04.73 082.49 04.84 06 Mar 2008 071.88 03.35 072.88 03.44 073.88 03.53 074.88 03.62 075.88 03.70 076.88 03.77 077.88 03.85 078.88 03.91 079.88 04.09 080.88 04.01 081.88 04.12 07 Mar 2008 076.26 02.60 077.26 02.69 078.26 02.77 079.26 02.85 080.26 02.93 081.26 03.20 11 Mar 2008 068.80 59.13 069.80 59.13 070.80 59.13 071.80 59.13 12 Mar 2008 068.18 59.83 069.18 59.83 070.18 59.83 071.18 59.83 072.18 59.83 073.18 59.83 074.18 59.83 075.18 59.83 076.18 59.83 13 Mar 2008 067.56 60.71 068.56 60.71 069.56 60.71 070.56 60.71 071.56 60.71 072.56 60.71 073.56 60.71 074.56 60.71 075.56 60.71 076.56 60.71 077.56 60.71 14 Mar 2008 066.94 61.80 067.94 61.80 068.94 61.80 069.94 61.80 070.94 61.80 071.94 61.80 072.94 61.80 073.94 61.80 074.94 61.80 075.94 61.80 076.94 61.80 15 Mar 2008 066.31 55.06 067.31 55.06 068.31 55.06 069.31 55.06 070.31 55.06 071.31 55.06 072.31 55.06 073.31 55.06 074.31 55.06 075.31 55.06 076.31 55.06 16 Mar 2008 065.69 55.79 066.69 55.79 067.69 55.79 068.69 55.79 069.69 55.79 070.69 55.79 071.69 55.79 072.69 55.79 073.69 55.79 074.69 55.79 075.69 55.79 17 Mar 2008 065.06 56.73 066.06 56.73 067.06 56.73 068.06 56.73 069.06 56.73 070.06 56.73 071.06 56.73 072.06 56.73 073.06 56.73 074.06 56.73 075.06 56.73 18 Mar 2008 064.43 57.82 065.43 57.82 066.43 57.82 067.43 57.82 068.43 57.82 069.43 57.82 070.43 57.82 071.43 57.82 072.43 57.82 073.43 57.82 074.43 57.82 19 Mar 2008 063.80 58.64 064.80 58.64 065.80 58.64 066.80 58.64 067.80 58.64 068.80 58.64 069.80 58.64 070.80 58.64 071.80 58.64 072.80 58.64 073.80 58.64 20 Mar 2008 063.16 59.82 064.16 59.82 065.16 59.82 066.16 59.82 067.16 59.82 068.16 59.82 069.16 59.82 070.16 59.82 071.16 59.82 072.16 59.82 073.16 59.82 21 Mar 2008 062.52 61.69 063.52 61.69 064.52 61.69 065.52 61.69 066.52 61.69 067.52 61.69 068.52 61.69 069.52 61.69 070.52 61.69 071.52 61.69 072.52 61.69 22 Mar 2008 061.88 95.91 062.88 95.91 063.88 95.91 064.88 95.91 065.88 95.91 066.88 95.91 067.88 95.91 068.88 95.91 069.88 95.91 070.88 95.91 071.88 95.91 23 Mar 2008 061.23 CVZ 062.23 CVZ 063.23 CVZ 064.23 CVZ 065.23 CVZ 066.23 CVZ 067.23 CVZ 068.23 CVZ 069.23 CVZ 070.23 CVZ 071.23 CVZ 24 Mar 2008 060.58 CVZ 061.58 CVZ 062.58 CVZ 063.58 CVZ 064.58 CVZ 065.58 CVZ 066.58 CVZ 067.58 CVZ 068.58 CVZ 069.58 CVZ 070.58 CVZ 25 Mar 2008 059.93 CVZ 060.93 CVZ 061.93 CVZ 062.93 CVZ 063.93 CVZ 064.93 CVZ 065.93 CVZ 066.93 CVZ 067.93 CVZ 068.93 CVZ 069.93 CVZ 26 Mar 2008 059.27 75.48 060.27 75.48 061.27 75.48 062.27 75.48 063.27 75.48 064.27 75.48 065.27 75.48 066.27 75.48 067.27 75.48 068.27 75.48 069.27 75.48 27 Mar 2008 058.60 65.86 059.60 65.86 060.60 65.86 061.60 65.86 062.60 65.86 063.60 65.86 064.60 65.86 065.60 65.86 066.60 65.86 067.60 65.86 068.60 65.86 28 Mar 2008 057.93 24.52 058.93 24.59 059.93 24.65 060.93 24.72 061.93 24.78 062.93 25.05 063.93 25.11 064.93 25.18 065.93 25.24 066.93 25.51 067.93 25.58 29 Mar 2008 057.26 23.95 058.26 24.01 059.26 24.07 060.26 24.14 061.26 24.40 062.26 24.46 063.26 24.53 064.26 24.59 065.26 24.86 066.26 24.92 067.26 25.19 30 Mar 2008 056.57 23.36 057.57 23.62 058.57 23.68 059.57 23.74 060.57 24.00 061.57 24.06 062.57 24.12 063.57 24.39 064.57 24.45 065.57 24.51 066.57 24.78 31 Mar 2008 055.89 22.62 056.89 22.74 057.89 22.86 058.89 22.99 059.89 23.32 060.89 23.45 061.89 23.59 062.89 23.94 063.89 24.13 064.89 24.39 065.89 24.45 01 Apr 2008 055.19 22.01 056.19 22.11 057.19 22.22 058.19 22.33 059.19 22.44 060.19 22.56 061.19 22.69 062.19 23.02 063.19 23.16 064.19 23.30 065.19 23.65 02 Apr 2008 054.49 21.45 055.49 21.49 056.49 21.54 057.49 21.78 058.49 21.83 059.49 22.08 060.49 22.12 061.49 22.37 062.49 22.62 063.49 22.67 064.49 22.92 03 Apr 2008 053.79 21.11 054.79 21.35 055.79 21.39 056.79 21.62 057.79 21.66 058.79 21.90 059.79 22.14 060.79 22.18 061.79 22.42 062.79 22.67 063.79 22.71 04 Apr 2008 053.07 18.98 054.07 19.21 055.07 19.24 056.07 19.47 057.07 19.70 058.07 19.73 059.07 19.92 060.07 19.92 061.07 20.13 062.07 20.13 063.07 20.15 05 Apr 2008 052.35 17.10 053.35 17.30 054.35 17.44 055.35 17.38 056.35 17.53 057.35 17.47 058.35 17.62 059.35 17.57 060.35 17.52 061.35 17.67 062.35 17.62 06 Apr 2008 051.62 15.28 052.62 15.39 053.62 15.50 054.62 15.41 055.62 15.51 056.62 15.42 057.62 15.53 058.62 15.63 059.62 15.54 060.62 15.64 061.62 15.74 07 Apr 2008 050.89 13.52 051.89 13.61 052.89 13.69 053.89 13.78 054.89 13.66 055.89 13.74 056.89 13.82 057.89 13.69 058.89 13.77 059.89 13.84 060.89 13.90 08 Apr 2008 050.14 12.01 051.14 12.08 052.14 11.95 053.14 12.02 054.14 12.09 055.14 12.15 056.14 12.21 057.14 12.07 058.14 12.12 059.14 12.17 060.14 12.22 09 Apr 2008 049.38 10.56 050.38 10.63 051.38 10.69 052.38 10.55 053.38 10.60 054.38 10.65 055.38 10.70 056.38 10.75 057.38 10.59 058.38 10.63 059.38 10.67 10 Apr 2008 048.62 09.45 049.62 09.51 050.62 09.57 051.62 09.42 052.62 09.47 053.62 09.52 054.62 09.57 055.62 09.61 056.62 09.45 057.62 09.48 058.62 09.51 11 Apr 2008 047.85 08.31 048.85 08.17 049.85 08.22 050.85 08.27 051.85 08.32 052.85 08.37 053.85 08.41 054.85 08.25 055.85 08.29 056.85 08.33 057.85 08.36 12 Apr 2008 047.06 07.18 048.06 07.24 049.06 07.29 050.06 07.35 051.06 07.40 052.06 07.25 053.06 07.29 054.06 07.33 055.06 07.37 056.06 07.41 057.06 07.44 29 Jul 2008 278.52 55.60 279.52 55.60 280.52 55.60 281.52 55.60 282.52 55.60 283.52 55.60 284.52 55.60 285.52 55.60 286.52 55.60 287.52 55.60 288.52 55.60 30 Jul 2008 277.75 55.24 278.75 55.24 279.75 55.24 280.75 55.24 281.75 55.24 282.75 55.24 283.75 55.24 284.75 55.24 285.75 55.24 286.75 55.24 287.75 55.24 31 Jul 2008 277.00 55.10 278.00 55.10 279.00 55.10 280.00 55.10 281.00 55.10 282.00 55.10 283.00 55.10 284.00 55.10 285.00 55.10 286.00 55.10 287.00 55.10 01 Aug 2008 276.25 54.99 277.25 54.99 278.25 54.99 279.25 54.99 280.25 54.99 281.25 54.99 282.25 54.99 283.25 54.99 284.25 54.99 285.25 54.99 286.25 54.99 02 Aug 2008 275.51 54.69 276.51 54.69 277.51 54.69 278.51 54.69 279.51 54.69 280.51 54.69 281.51 54.69 282.51 54.69 283.51 54.69 284.51 54.69 285.51 54.69 03 Aug 2008 274.78 54.61 275.78 54.61 276.78 54.61 277.78 54.61 278.78 54.61 279.78 54.61 280.78 54.61 281.78 54.61 282.78 54.61 283.78 54.61 284.78 54.61 04 Aug 2008 274.06 54.54 275.06 54.54 276.06 54.54 277.06 54.54 278.06 54.54 279.06 54.54 280.06 54.54 281.06 54.54 282.06 54.54 283.06 54.54 284.06 54.54 05 Aug 2008 273.35 54.49 274.35 54.49 275.35 54.49 276.35 54.49 277.35 54.49 278.35 54.49 279.35 54.49 280.35 54.49 281.35 54.49 282.35 54.49 283.35 54.49 06 Aug 2008 272.64 54.45 273.64 54.45 274.64 54.45 275.64 54.45 276.64 54.45 277.64 54.45 278.64 54.45 279.64 54.45 280.64 54.45 281.64 54.45 282.64 54.45 07 Aug 2008 271.94 54.22 272.94 54.22 273.94 54.22 274.94 54.22 275.94 54.22 276.94 54.22 277.94 54.22 278.94 54.22 279.94 54.22 280.94 54.22 281.94 54.22 08 Aug 2008 271.25 54.21 272.25 54.21 273.25 54.21 274.25 54.21 275.25 54.21 276.25 54.21 277.25 54.21 278.25 54.21 279.25 54.21 280.25 54.21 281.25 54.21 09 Aug 2008 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 10 Aug 2008 269.89 54.20 270.89 54.20 271.89 54.20 272.89 54.20 273.89 54.20 274.89 54.20 275.89 54.20 276.89 54.20 277.89 54.20 278.89 54.20 279.89 54.20 11 Aug 2008 269.22 54.20 270.22 54.20 271.22 54.20 272.22 54.20 273.22 54.20 274.22 54.20 275.22 54.20 276.22 54.20 277.22 54.20 278.22 54.20 279.22 54.20 12 Aug 2008 268.56 54.22 269.56 54.22 270.56 54.22 271.56 54.22 272.56 54.22 273.56 54.22 274.56 54.22 275.56 54.22 276.56 54.22 277.56 54.22 278.56 54.22 13 Aug 2008 267.90 54.45 268.90 54.45 269.90 54.45 270.90 54.45 271.90 54.45 272.90 54.45 273.90 54.45 274.90 54.45 275.90 54.45 276.90 54.45 277.90 54.45 14 Aug 2008 267.24 54.49 268.24 54.49 269.24 54.49 270.24 54.49 271.24 54.49 272.24 54.49 273.24 54.49 274.24 54.49 275.24 54.49 276.24 54.49 277.24 54.49 15 Aug 2008 266.59 54.54 267.59 54.54 268.59 54.54 269.59 54.54 270.59 54.54 271.59 54.54 272.59 54.54 273.59 54.54 274.59 54.54 275.59 54.54 276.59 54.54 16 Aug 2008 265.95 54.60 266.95 54.60 267.95 54.60 268.95 54.60 269.95 54.60 270.95 54.60 271.95 54.60 272.95 54.60 273.95 54.60 274.95 54.60 275.95 54.60 17 Aug 2008 265.31 54.68 266.31 54.68 267.31 54.68 268.31 54.68 269.31 54.68 270.31 54.68 271.31 54.68 272.31 54.68 273.31 54.68 274.31 54.68 275.31 54.68 18 Aug 2008 264.67 54.97 265.67 54.97 266.67 54.97 267.67 54.97 268.67 54.97 269.67 54.97 270.67 54.97 271.67 54.97 272.67 54.97 273.67 54.97 274.67 54.97 19 Aug 2008 264.04 53.63 265.04 53.75 266.04 53.89 267.04 53.91 268.04 54.03 269.04 54.08 270.04 54.27 271.04 54.40 272.04 54.50 273.04 54.56 274.04 54.78 20 Aug 2008 263.42 51.95 264.42 52.07 265.42 52.14 266.42 52.18 267.42 52.28 268.42 52.51 269.42 52.54 270.42 52.65 271.42 52.64 272.42 52.76 273.42 53.01 21 Aug 2008 262.79 50.26 263.79 50.31 264.79 50.41 265.79 50.48 266.79 50.42 267.79 50.54 268.79 50.67 269.79 50.77 270.79 50.85 271.79 50.89 272.79 51.15 22 Aug 2008 262.17 48.78 263.17 48.88 264.17 48.77 265.17 48.85 266.17 48.94 267.17 49.02 268.17 49.10 269.17 49.17 270.17 49.24 271.17 49.31 272.17 49.37 23 Aug 2008 261.56 47.32 262.56 47.42 263.56 47.32 264.56 47.42 265.56 47.51 266.56 47.60 267.56 47.69 268.56 47.78 269.56 47.86 270.56 47.94 271.56 48.01 24 Aug 2008 260.94 45.89 261.94 45.79 262.94 45.90 263.94 46.00 264.94 46.10 265.94 46.20 266.94 46.30 267.94 46.39 268.94 46.48 269.94 46.57 270.94 46.65 25 Aug 2008 260.33 44.31 261.33 44.42 262.33 44.52 263.33 44.63 264.33 44.73 265.33 44.84 266.33 44.94 267.33 45.03 268.33 45.13 269.33 45.22 270.33 45.31 26 Aug 2008 259.72 43.01 260.72 43.11 261.72 43.22 262.72 43.33 263.72 43.43 264.72 43.53 265.72 43.63 266.72 43.73 267.72 43.83 268.72 43.92 269.72 44.02 27 Aug 2008 259.12 41.79 260.12 41.90 261.12 42.00 262.12 42.11 263.12 42.21 264.12 42.31 265.12 42.41 266.12 42.51 267.12 42.60 268.12 42.70 269.12 42.79 28 Aug 2008 258.51 40.69 259.51 40.79 260.51 40.89 261.51 40.99 262.51 41.09 263.51 41.18 264.51 41.28 265.51 41.37 266.51 41.47 267.51 41.56 268.51 41.66 29 Aug 2008 257.91 39.91 258.91 39.80 259.91 39.89 260.91 39.99 261.91 40.08 262.91 40.17 263.91 40.27 264.91 40.56 265.91 40.65 266.91 40.74 267.91 40.83 30 Aug 2008 257.31 39.06 258.31 39.15 259.31 39.24 260.31 39.33 261.31 39.42 262.31 39.50 263.31 39.59 264.31 39.68 265.31 39.76 266.31 39.85 267.31 39.94 31 Aug 2008 256.71 38.39 257.71 38.48 258.71 38.56 259.71 38.64 260.71 38.72 261.71 38.81 262.71 39.09 263.71 39.17 264.71 39.25 265.71 39.33 266.71 39.42 01 Sep 2008 256.11 38.16 257.11 38.24 258.11 38.31 259.11 38.39 260.11 38.47 261.11 38.55 262.11 38.63 263.11 38.70 264.11 38.98 265.11 39.06 266.11 39.14 02 Sep 2008 255.51 38.29 256.51 38.37 257.51 38.44 258.51 38.52 259.51 38.59 260.51 38.66 261.51 38.74 262.51 38.81 263.51 38.89 264.51 39.16 265.51 39.23 03 Sep 2008 254.91 39.12 255.91 39.19 256.91 39.26 257.91 39.33 258.91 39.40 259.91 39.47 260.91 39.55 261.91 39.62 262.91 39.69 263.91 39.76 264.91 40.03 04 Sep 2008 254.32 67.44 255.32 67.44 256.32 67.44 257.32 67.44 258.32 67.44 259.32 67.44 260.32 67.44 261.32 67.44 262.32 67.44 263.32 67.44 264.32 67.44 05 Sep 2008 253.72 81.38 254.72 81.38 255.72 81.38 256.72 81.38 257.72 81.38 258.72 81.38 259.72 81.38 260.72 81.38 261.72 81.38 262.72 81.38 263.72 81.38 06 Sep 2008 253.13 CVZ 254.13 CVZ 255.13 CVZ 256.13 CVZ 257.13 CVZ 258.13 CVZ 259.13 CVZ 260.13 CVZ 261.13 CVZ 262.13 CVZ 263.13 CVZ 07 Sep 2008 242.53 CVZ 243.53 CVZ 244.53 CVZ 245.53 CVZ 246.53 CVZ 247.53 CVZ 248.53 CVZ 249.53 CVZ 250.53 CVZ 251.53 CVZ 252.53 CVZ 253.53 CVZ 254.53 CVZ 255.53 CVZ 256.53 CVZ 257.53 CVZ 258.53 CVZ 259.53 CVZ 260.53 CVZ 261.53 CVZ 262.53 CVZ 263.53 CVZ 264.53 CVZ 265.53 CVZ 266.53 CVZ 267.53 CVZ 268.53 CVZ 269.53 CVZ 270.53 CVZ 271.53 CVZ 272.53 CVZ 08 Sep 2008 241.93 95.65 242.93 95.65 243.93 95.65 244.93 95.65 245.93 95.65 246.93 95.65 247.93 95.65 248.93 95.65 249.93 95.65 250.93 95.65 251.93 95.65 252.93 95.65 253.93 95.65 254.93 95.65 255.93 95.65 256.93 95.65 257.93 95.65 258.93 95.65 259.93 95.65 260.93 95.65 261.93 95.65 262.93 95.65 263.93 95.65 264.93 95.65 265.93 95.65 266.93 95.65 267.93 95.65 268.93 95.65 269.93 95.65 270.93 95.65 271.93 95.65 09 Sep 2008 241.34 92.73 242.34 92.73 243.34 92.73 244.34 92.73 245.34 92.73 246.34 92.73 247.34 92.73 248.34 92.73 249.34 92.73 250.34 92.73 251.34 92.73 252.34 92.73 253.34 92.73 254.34 92.73 255.34 92.73 256.34 92.73 257.34 92.73 258.34 92.73 259.34 92.73 260.34 92.73 261.34 92.73 262.34 92.73 263.34 92.73 264.34 92.73 265.34 92.73 266.34 92.73 267.34 92.73 268.34 92.73 269.34 92.73 270.34 92.73 271.34 92.73 10 Sep 2008 240.74 90.69 241.74 90.69 242.74 90.69 243.74 90.69 244.74 90.69 245.74 90.69 246.74 90.69 247.74 90.69 248.74 90.69 249.74 90.69 250.74 90.69 251.74 90.69 252.74 90.69 253.74 90.69 254.74 90.69 255.74 90.69 256.74 90.69 257.74 90.69 258.74 90.69 259.74 90.69 260.74 90.69 261.74 90.69 262.74 90.69 263.74 90.69 264.74 90.69 265.74 90.69 266.74 90.69 267.74 90.69 268.74 90.69 269.74 90.69 270.74 90.69 11 Sep 2008 240.14 72.33 241.14 72.59 242.14 72.86 243.14 73.12 244.14 73.38 245.14 73.45 246.14 73.51 247.14 73.58 248.14 73.64 249.14 73.71 250.14 73.77 251.14 73.84 252.14 73.91 253.14 73.97 254.14 74.04 255.14 74.11 256.14 74.38 257.14 74.44 258.14 74.51 259.14 72.41 260.14 72.45 261.14 72.49 262.14 72.53 263.14 75.06 264.14 75.33 265.14 75.40 266.14 75.67 267.14 75.75 268.14 76.02 269.14 76.09 270.14 76.36 12 Sep 2008 239.54 69.08 240.54 69.08 241.54 69.08 242.54 69.08 243.54 69.08 244.54 69.08 245.54 69.08 246.54 69.08 247.54 69.08 248.54 69.08 249.54 69.08 250.54 69.08 251.54 69.08 252.54 69.08 253.54 69.08 254.54 69.08 255.54 69.08 256.54 69.08 257.54 69.08 258.54 69.08 259.54 69.08 260.54 69.08 261.54 69.08 262.54 69.08 263.54 69.08 264.54 69.08 265.54 69.08 266.54 69.08 267.54 69.08 268.54 69.08 269.54 69.08 13 Sep 2008 238.94 64.63 239.94 64.63 240.94 64.63 241.94 64.63 242.94 64.63 243.94 64.63 244.94 64.63 245.94 64.63 246.94 64.63 247.94 64.63 248.94 64.63 249.94 64.63 250.94 64.63 251.94 64.63 252.94 64.63 253.94 64.63 254.94 64.63 255.94 64.63 256.94 64.63 257.94 64.63 258.94 64.63 259.94 64.63 260.94 64.63 261.94 64.63 262.94 64.63 263.94 64.63 264.94 64.63 265.94 64.63 266.94 64.63 267.94 64.63 14 Sep 2008 238.33 62.06 239.33 62.06 240.33 62.06 241.33 62.06 242.33 62.06 243.33 62.06 244.33 62.06 245.33 62.06 246.33 62.06 247.33 62.06 248.33 62.06 249.33 62.06 250.33 62.06 251.33 62.06 252.33 62.06 253.33 62.06 254.33 62.06 255.33 62.06 256.33 62.06 257.33 62.06 258.33 62.06 259.33 62.06 260.33 62.06 261.33 62.06 262.33 62.06 263.33 62.06 264.33 62.06 265.33 62.06 266.33 62.06 267.33 62.06 268.33 62.06 15 Sep 2008 237.73 60.38 238.73 60.38 239.73 60.38 240.73 60.38 241.73 60.38 242.73 60.38 243.73 60.38 244.73 60.38 245.73 60.38 246.73 60.38 247.73 60.38 248.73 60.38 249.73 60.38 250.73 60.38 251.73 60.38 252.73 60.38 253.73 60.38 254.73 60.38 255.73 60.38 256.73 60.38 257.73 60.38 258.73 60.38 259.73 60.38 260.73 60.38 261.73 60.38 262.73 60.38 263.73 60.38 264.73 60.38 265.73 60.38 266.73 60.38 267.73 60.38 16 Sep 2008 237.12 59.30 238.12 59.30 239.12 59.30 240.12 59.30 241.12 59.30 242.12 59.30 243.12 59.30 244.12 59.30 245.12 59.30 246.12 59.30 247.12 59.30 248.12 59.30 249.12 59.30 250.12 59.30 251.12 59.30 252.12 59.30 253.12 59.30 254.12 59.30 255.12 59.30 256.12 59.30 257.12 59.30 258.12 59.30 259.12 59.30 260.12 59.30 261.12 59.30 262.12 59.30 263.12 59.30 264.12 59.30 265.12 59.30 266.12 59.30 267.12 59.30 17 Sep 2008 236.51 58.16 237.51 58.16 238.51 58.16 239.51 58.16 240.51 58.16 241.51 58.16 242.51 58.16 243.51 58.16 244.51 58.16 245.51 58.16 246.51 58.16 247.51 58.16 248.51 58.16 249.51 58.16 250.51 58.16 251.51 58.16 252.51 58.16 253.51 58.16 254.51 58.16 255.51 58.16 256.51 58.16 257.51 58.16 258.51 58.16 259.51 58.16 260.51 58.16 261.51 58.16 262.51 58.16 263.51 58.16 264.51 58.16 265.51 58.16 266.51 58.16 18 Sep 2008 235.90 57.52 236.90 57.52 237.90 57.52 238.90 57.52 239.90 57.52 240.90 57.52 241.90 57.52 242.90 57.52 243.90 57.52 244.90 57.52 245.90 57.52 246.90 57.52 247.90 57.52 248.90 57.52 249.90 57.52 250.90 57.52 251.90 57.52 252.90 57.52 253.90 57.52 254.90 57.52 255.90 57.52 256.90 57.52 257.90 57.52 258.90 57.52 259.90 57.52 260.90 57.52 261.90 57.52 262.90 57.52 263.90 57.52 264.90 57.52 265.90 57.52 19 Sep 2008 235.28 56.97 236.28 56.97 237.28 56.97 238.28 56.97 239.28 56.97 240.28 56.97 241.28 56.97 242.28 56.97 243.28 56.97 244.28 56.97 245.28 56.97 246.28 56.97 247.28 56.97 248.28 56.97 249.28 56.97 250.28 56.97 251.28 56.97 252.28 56.97 253.28 56.97 254.28 56.97 255.28 56.97 256.28 56.97 257.28 56.97 258.28 56.97 259.28 56.97 260.28 56.97 261.28 56.97 262.28 56.97 263.28 56.97 264.28 56.97 265.28 56.97 20 Sep 2008 234.42 56.48 235.42 56.48 236.42 56.48 237.42 56.48 238.42 56.48 239.42 56.48 240.42 56.48 241.42 56.48 242.42 56.48 243.42 56.48 244.42 56.48 245.42 56.48 246.42 56.48 247.42 56.48 248.42 56.48 249.42 56.48 250.42 56.48 251.42 56.48 252.42 56.48 253.42 56.48 254.42 56.48 255.42 56.48 256.42 56.48 257.42 56.48 258.42 56.48 259.42 56.48 260.42 56.48 261.42 56.48 262.42 56.48 263.42 56.48 264.42 56.48 265.42 56.48 266.42 56.48 267.42 56.48 268.42 56.48 269.42 56.48 270.42 56.48 271.42 56.48 272.42 56.48 21 Sep 2008 233.79 56.04 234.79 56.04 235.79 56.04 236.79 56.04 237.79 56.04 238.79 56.04 239.79 56.04 240.79 56.04 241.79 56.04 242.79 56.04 243.79 56.04 244.79 56.04 245.79 56.04 246.79 56.04 247.79 56.04 248.79 56.04 249.79 56.04 250.79 56.04 251.79 56.04 252.79 56.04 253.79 56.04 254.79 56.04 255.79 56.04 256.79 56.04 257.79 56.04 258.79 56.04 259.79 56.04 260.79 56.04 261.79 56.04 262.79 56.04 263.79 56.04 264.79 56.04 265.79 56.04 266.79 56.04 267.79 56.04 268.79 56.04 269.79 56.04 270.79 56.04 271.79 56.04 22 Sep 2008 233.12 55.63 234.12 55.63 235.12 55.63 236.12 55.63 237.12 55.63 238.12 55.63 239.12 55.63 240.12 55.63 241.12 55.63 242.12 55.63 243.12 55.63 244.12 55.63 245.12 55.63 246.12 55.63 247.12 55.63 248.12 55.63 249.12 55.63 250.12 55.63 251.12 55.63 252.12 55.63 253.12 55.63 254.12 55.63 255.12 55.63 256.12 55.63 257.12 55.63 258.12 55.63 259.12 55.63 260.12 55.63 261.12 55.63 262.12 55.63 263.12 55.63 264.12 55.63 265.12 55.63 266.12 55.63 267.12 55.63 268.12 55.63 269.12 55.63 270.12 55.63 271.12 55.63 23 Sep 2008 232.43 55.47 233.43 55.47 234.43 55.47 235.43 55.47 236.43 55.47 237.43 55.47 238.43 55.47 239.43 55.47 240.43 55.47 241.43 55.47 242.43 55.47 243.43 55.47 244.43 55.47 245.43 55.47 246.43 55.47 247.43 55.47 248.43 55.47 249.43 55.47 250.43 55.47 251.43 55.47 252.43 55.47 253.43 55.47 254.43 55.47 255.43 55.47 256.43 55.47 257.43 55.47 258.43 55.47 259.43 55.47 260.43 55.47 261.43 55.47 262.43 55.47 263.43 55.47 264.43 55.47 265.43 55.47 266.43 55.47 267.43 55.47 268.43 55.47 269.43 55.47 270.43 55.47 24 Sep 2008 231.73 55.12 232.73 55.12 233.73 55.12 234.73 55.12 235.73 55.12 236.73 55.12 237.73 55.12 238.73 55.12 239.73 55.12 240.73 55.12 241.73 55.12 242.73 55.12 243.73 55.12 244.73 55.12 245.73 55.12 246.73 55.12 247.73 55.12 248.73 55.12 249.73 55.12 250.73 55.12 251.73 55.12 252.73 55.12 253.73 55.12 254.73 55.12 255.73 55.12 256.73 55.12 257.73 55.12 258.73 55.12 259.73 55.12 260.73 55.12 261.73 55.12 262.73 55.12 263.73 55.12 264.73 55.12 265.73 55.12 266.73 55.12 267.73 55.12 268.73 55.12 269.73 55.12 25 Sep 2008 231.09 55.00 232.09 55.00 233.09 55.00 234.09 55.00 235.09 55.00 236.09 55.00 237.09 55.00 238.09 55.00 239.09 55.00 240.09 55.00 241.09 55.00 242.09 55.00 243.09 55.00 244.09 55.00 245.09 55.00 246.09 55.00 247.09 55.00 248.09 55.00 249.09 55.00 250.09 55.00 251.09 55.00 252.09 55.00 253.09 55.00 254.09 55.00 255.09 55.00 256.09 55.00 257.09 55.00 258.09 55.00 259.09 55.00 260.09 55.00 261.09 55.00 262.09 55.00 263.09 55.00 264.09 55.00 265.09 55.00 266.09 55.00 267.09 55.00 268.09 55.00 269.09 55.00 26 Sep 2008 230.37 54.71 231.37 54.71 232.37 54.71 233.37 54.71 234.37 54.71 235.37 54.71 236.37 54.71 237.37 54.71 238.37 54.71 239.37 54.71 240.37 54.71 241.37 54.71 242.37 54.71 243.37 54.71 244.37 54.71 245.37 54.71 246.37 54.71 247.37 54.71 248.37 54.71 249.37 54.71 250.37 54.71 251.37 54.71 252.37 54.71 253.37 54.71 254.37 54.71 255.37 54.71 256.37 54.71 257.37 54.71 258.37 54.71 259.37 54.71 260.37 54.71 261.37 54.71 262.37 54.71 263.37 54.71 264.37 54.71 265.37 54.71 266.37 54.71 267.37 54.71 268.37 54.71 27 Sep 2008 229.64 54.62 230.64 54.62 231.64 54.62 232.64 54.62 233.64 54.62 234.64 54.62 235.64 54.62 236.64 54.62 237.64 54.62 238.64 54.62 239.64 54.62 240.64 54.62 241.64 54.62 242.64 54.62 243.64 54.62 244.64 54.62 245.64 54.62 246.64 54.62 247.64 54.62 248.64 54.62 249.64 54.62 250.64 54.62 251.64 54.62 252.64 54.62 253.64 54.62 254.64 54.62 255.64 54.62 256.64 54.62 257.64 54.62 258.64 54.62 259.64 54.62 260.64 54.62 261.64 54.62 262.64 54.62 263.64 54.62 264.64 54.62 265.64 54.62 266.64 54.62 267.64 54.62 28 Sep 2008 228.89 54.56 229.89 54.56 230.89 54.56 231.89 54.56 232.89 54.56 233.89 54.56 234.89 54.56 235.89 54.56 236.89 54.56 237.89 54.56 238.89 54.56 239.89 54.56 240.89 54.56 241.89 54.56 242.89 54.56 243.89 54.56 244.89 54.56 245.89 54.56 246.89 54.56 247.89 54.56 248.89 54.56 249.89 54.56 250.89 54.56 251.89 54.56 252.89 54.56 253.89 54.56 254.89 54.56 255.89 54.56 256.89 54.56 257.89 54.56 258.89 54.56 259.89 54.56 260.89 54.56 261.89 54.56 262.89 54.56 263.89 54.56 264.89 54.56 265.89 54.56 266.89 54.56 267.89 54.56 29 Sep 2008 228.13 54.50 229.13 54.50 230.13 54.50 231.13 54.50 232.13 54.50 233.13 54.50 234.13 54.50 235.13 54.50 236.13 54.50 237.13 54.50 238.13 54.50 239.13 54.50 240.13 54.50 241.13 54.50 242.13 54.50 243.13 54.50 244.13 54.50 245.13 54.50 246.13 54.50 247.13 54.50 248.13 54.50 249.13 54.50 250.13 54.50 251.13 54.50 252.13 54.50 253.13 54.50 254.13 54.50 255.13 54.50 256.13 54.50 257.13 54.50 258.13 54.50 259.13 54.50 260.13 54.50 261.13 54.50 262.13 54.50 263.13 54.50 264.13 54.50 265.13 54.50 266.13 54.50 267.13 54.50 30 Sep 2008 227.47 54.46 228.47 54.46 229.47 54.46 230.47 54.46 231.47 54.46 232.47 54.46 233.47 54.46 234.47 54.46 235.47 54.46 236.47 54.46 237.47 54.46 238.47 54.46 239.47 54.46 240.47 54.46 241.47 54.46 242.47 54.46 243.47 54.46 244.47 54.46 245.47 54.46 246.47 54.46 247.47 54.46 248.47 54.46 249.47 54.46 250.47 54.46 251.47 54.46 252.47 54.46 253.47 54.46 254.47 54.46 255.47 54.46 256.47 54.46 257.47 54.46 258.47 54.46 259.47 54.46 260.47 54.46 261.47 54.46 262.47 54.46 263.47 54.46 264.47 54.46 265.47 54.46 266.47 54.46 01 Oct 2008 226.68 54.23 227.68 54.23 228.68 54.23 229.68 54.23 230.68 54.23 231.68 54.23 232.68 54.23 233.68 54.23 234.68 54.23 235.68 54.23 236.68 54.23 237.68 54.23 238.68 54.23 239.68 54.23 240.68 54.23 241.68 54.23 242.68 54.23 243.68 54.23 244.68 54.23 245.68 54.23 246.68 54.23 247.68 54.23 248.68 54.23 249.68 54.23 250.68 54.23 251.68 54.23 252.68 54.23 253.68 54.23 254.68 54.23 255.68 54.23 256.68 54.23 257.68 54.23 258.68 54.23 259.68 54.23 260.68 54.23 261.68 54.23 262.68 54.23 263.68 54.23 264.68 54.23 265.68 54.23 02 Oct 2008 225.90 54.21 226.90 54.21 227.90 54.21 228.90 54.21 229.90 54.21 230.90 54.21 231.90 54.21 232.90 54.21 233.90 54.21 234.90 54.21 235.90 54.21 236.90 54.21 237.90 54.21 238.90 54.21 239.90 54.21 240.90 54.21 241.90 54.21 242.90 54.21 243.90 54.21 244.90 54.21 245.90 54.21 246.90 54.21 247.90 54.21 248.90 54.21 249.90 54.21 250.90 54.21 251.90 54.21 252.90 54.21 253.90 54.21 254.90 54.21 255.90 54.21 256.90 54.21 257.90 54.21 258.90 54.21 259.90 54.21 260.90 54.21 261.90 54.21 262.90 54.21 263.90 54.21 264.90 54.21 265.90 54.21 03 Oct 2008 225.06 54.20 226.06 54.20 227.06 54.20 228.06 54.20 229.06 54.20 230.06 54.20 231.06 54.20 232.06 54.20 233.06 54.20 234.06 54.20 235.06 54.20 236.06 54.20 237.06 54.20 238.06 54.20 239.06 54.20 240.06 54.20 241.06 54.20 242.06 54.20 243.06 54.20 244.06 54.20 245.06 54.20 246.06 54.20 247.06 54.20 248.06 54.20 249.06 54.20 250.06 54.20 251.06 54.20 252.06 54.20 253.06 54.20 254.06 54.20 255.06 54.20 256.06 54.20 257.06 54.20 258.06 54.20 259.06 54.20 260.06 54.20 261.06 54.20 262.06 54.20 263.06 54.20 264.06 54.20 265.06 54.20 04 Oct 2008 224.38 53.05 225.38 53.88 226.38 54.20 227.38 54.20 228.38 54.20 229.38 54.20 230.38 54.20 231.38 54.20 232.38 54.20 233.38 54.20 234.38 54.20 235.38 54.20 236.38 54.20 237.38 54.20 238.38 54.20 239.38 54.20 240.38 54.20 241.38 54.20 242.38 54.20 243.38 54.20 244.38 54.20 245.38 54.20 246.38 54.20 247.38 54.20 248.38 54.20 249.38 54.20 250.38 54.20 251.38 54.20 252.38 54.20 253.38 54.20 254.38 54.20 255.38 54.20 256.38 54.20 257.38 54.20 258.38 54.20 259.38 54.20 260.38 54.20 261.38 54.20 262.38 54.20 263.38 54.20 264.38 54.20 05 Oct 2008 223.52 47.38 224.52 47.47 225.52 47.77 226.52 50.11 227.52 52.08 228.52 53.17 229.52 53.95 230.52 54.20 231.52 54.20 232.52 54.20 233.52 54.20 234.52 54.20 235.52 54.20 236.52 54.20 237.52 54.20 238.52 54.20 239.52 54.20 240.52 54.20 241.52 54.20 242.52 54.20 243.52 54.20 244.52 54.20 245.52 54.20 246.52 54.20 247.52 54.20 248.52 54.20 249.52 54.20 250.52 54.20 251.52 54.20 252.52 54.20 253.52 54.20 254.52 54.20 255.52 54.20 256.52 54.20 257.52 54.20 258.52 54.20 259.52 54.20 260.52 54.20 261.52 54.20 262.52 54.20 263.52 54.20 06 Oct 2008 222.65 46.29 223.65 46.42 224.65 46.54 225.65 46.66 226.65 46.77 227.65 46.87 228.65 46.97 229.65 47.26 230.65 49.77 231.65 51.73 232.65 52.83 233.65 53.63 234.65 54.22 235.65 54.22 236.65 54.22 237.65 54.22 238.65 54.22 239.65 54.22 240.65 54.22 241.65 54.22 242.65 54.22 243.65 54.22 244.65 54.22 245.65 54.22 246.65 54.22 247.65 54.22 248.65 54.22 249.65 54.22 250.65 54.22 251.65 54.22 252.65 54.22 253.65 54.22 254.65 54.22 255.65 54.22 256.65 54.22 257.65 54.22 258.65 54.22 259.65 54.22 260.65 54.22 261.65 54.22 262.65 54.22 263.65 54.22 264.65 54.22 07 Oct 2008 221.94 45.29 222.94 45.26 223.94 45.41 224.94 45.56 225.94 45.70 226.94 45.83 227.94 45.96 228.94 46.08 229.94 46.19 230.94 46.30 231.94 46.39 232.94 46.49 233.94 46.77 234.94 49.13 235.94 51.12 236.94 52.28 237.94 53.12 238.94 53.78 239.94 54.33 240.94 54.44 241.94 54.44 242.94 54.44 243.94 54.44 244.94 54.44 245.94 54.44 246.94 54.44 247.94 54.44 248.94 54.44 249.94 54.44 250.94 54.44 251.94 54.44 252.94 54.44 253.94 54.44 254.94 54.44 255.94 54.44 256.94 54.44 257.94 54.44 258.94 54.44 259.94 54.44 260.94 54.44 261.94 54.44 262.94 54.44 263.94 54.44 08 Oct 2008 221.03 44.07 222.03 44.07 223.03 44.26 224.03 44.24 225.03 44.41 226.03 44.58 227.03 44.54 228.03 44.69 229.03 44.83 230.03 44.97 231.03 45.10 232.03 45.42 233.03 45.53 234.03 45.64 235.03 45.74 236.03 46.04 237.03 46.13 238.03 46.41 239.03 46.94 240.03 49.83 241.03 51.21 242.03 52.18 243.03 52.94 244.03 53.56 245.03 54.08 246.03 54.48 247.03 54.48 248.03 54.48 249.03 54.48 250.03 54.48 251.03 54.48 252.03 54.48 253.03 54.48 254.03 54.48 255.03 54.48 256.03 54.48 257.03 54.48 258.03 54.48 259.03 54.48 260.03 51.25 261.03 51.44 262.03 51.62 263.03 51.80 09 Oct 2008 220.10 42.73 221.10 42.76 222.10 42.97 223.10 42.98 224.10 43.19 225.10 43.18 226.10 43.37 227.10 43.55 228.10 43.52 229.10 43.69 230.10 43.85 231.10 44.00 232.10 44.14 233.10 44.28 234.10 44.41 235.10 44.74 236.10 44.85 237.10 44.96 238.10 45.27 239.10 45.57 240.10 45.66 241.10 45.95 242.10 46.23 243.10 46.50 244.10 48.08 245.10 49.82 246.10 50.97 247.10 51.85 248.10 52.57 249.10 53.17 250.10 53.69 251.10 54.15 252.10 54.53 253.10 54.53 254.10 54.53 255.10 54.53 256.10 54.53 257.10 54.53 258.10 54.53 259.10 54.53 260.10 54.53 261.10 54.53 262.10 54.53 10 Oct 2008 219.13 41.52 220.13 41.56 221.13 41.60 222.13 41.63 223.13 41.86 224.13 41.87 225.13 42.09 226.13 42.09 227.13 42.29 228.13 42.28 229.13 42.47 230.13 42.65 231.13 42.82 232.13 42.98 233.13 43.14 234.13 43.29 235.13 43.44 236.13 43.58 237.13 43.91 238.13 44.04 239.13 44.35 240.13 44.47 241.13 44.78 242.13 45.08 243.13 45.37 244.13 45.66 245.13 45.95 246.13 46.23 247.13 46.50 248.13 46.77 249.13 48.13 250.13 49.52 251.13 50.55 252.13 51.38 253.13 52.07 254.13 52.67 255.13 53.19 256.13 53.66 257.13 54.08 258.13 54.47 259.13 54.58 260.13 54.58 11 Oct 2008 218.39 40.24 219.39 40.29 220.39 40.33 221.39 40.37 222.39 40.60 223.39 40.63 224.39 40.66 225.39 40.88 226.39 40.89 227.39 41.10 228.39 41.10 229.39 41.30 230.39 41.49 231.39 41.68 232.39 41.66 233.39 41.84 234.39 42.00 235.39 42.16 236.39 42.52 237.39 42.67 238.39 42.81 239.39 43.15 240.39 43.28 241.39 43.61 242.39 43.93 243.39 44.24 244.39 44.55 245.39 44.85 246.39 45.15 247.39 45.44 248.39 45.72 249.39 46.01 250.39 46.28 251.39 46.55 252.39 46.82 253.39 47.08 254.39 48.23 255.39 49.35 256.39 50.25 257.39 51.01 258.39 51.66 259.39 52.24 12 Oct 2008 217.38 38.85 218.38 38.89 219.38 39.12 220.38 39.16 221.38 39.19 222.38 39.22 223.38 39.45 224.38 39.48 225.38 39.50 226.38 39.72 227.38 39.73 228.38 39.94 229.38 39.95 230.38 40.15 231.38 40.35 232.38 40.34 233.38 40.53 234.38 40.71 235.38 40.88 236.38 41.05 237.38 41.22 238.38 41.58 239.38 41.73 240.38 42.08 241.38 42.22 242.38 42.56 243.38 42.89 244.38 43.22 245.38 43.54 246.38 43.85 247.38 44.16 248.38 44.47 249.38 44.77 250.38 45.06 251.38 45.35 252.38 45.64 253.38 45.92 254.38 46.19 255.38 46.47 256.38 46.73 257.38 44.28 258.38 46.15 259.38 47.48 13 Oct 2008 216.33 37.50 217.33 37.72 218.33 37.75 219.33 37.97 220.33 37.99 221.33 38.01 222.33 38.03 223.33 38.25 224.33 38.27 225.33 38.29 226.33 38.50 227.33 38.51 228.33 38.72 229.33 38.73 230.33 38.93 231.33 39.13 232.33 39.13 233.33 39.32 234.33 39.50 235.33 39.69 236.33 39.87 237.33 40.04 238.33 40.21 239.33 40.37 240.33 40.73 241.33 40.89 242.33 41.24 243.33 41.58 244.33 41.92 245.33 42.26 246.33 42.59 247.33 42.91 248.33 43.23 249.33 43.55 250.33 43.86 251.33 44.17 252.33 44.47 253.33 44.76 254.33 45.05 255.33 45.34 256.33 45.62 257.33 45.90 258.33 46.18 14 Oct 2008 215.26 35.54 216.26 35.94 217.26 36.33 218.26 36.74 219.26 36.74 220.26 36.94 221.26 36.95 222.26 36.95 223.26 37.16 224.26 37.16 225.26 37.17 226.26 37.37 227.26 37.37 228.26 37.58 229.26 37.58 230.26 37.77 231.26 37.97 232.26 37.96 233.26 38.15 234.26 38.34 235.26 38.53 236.26 38.71 237.26 38.88 238.26 39.06 239.26 39.23 240.26 39.40 241.26 39.76 242.26 39.92 243.26 40.27 244.26 40.62 245.26 40.96 246.26 41.30 247.26 41.64 248.26 41.97 249.26 42.30 250.26 42.62 251.26 42.94 252.26 43.26 253.26 43.57 254.26 43.87 255.26 44.17 256.26 44.47 15 Oct 2008 214.47 34.07 215.47 34.45 216.47 34.82 217.47 35.20 218.47 35.58 219.47 35.76 220.47 35.95 221.47 35.93 222.47 35.92 223.47 36.11 224.47 36.10 225.47 36.29 226.47 36.28 227.47 36.47 228.47 36.46 229.47 36.64 230.47 36.63 231.47 36.82 232.47 37.00 233.47 36.99 234.47 37.17 235.47 37.35 236.47 37.53 237.47 37.70 238.47 37.87 239.47 38.04 240.47 38.21 241.47 38.57 242.47 38.73 243.47 39.09 244.47 39.44 245.47 39.79 246.47 40.14 247.47 40.48 248.47 40.82 249.47 41.15 250.47 41.48 251.47 41.81 252.47 42.13 253.47 42.45 254.47 42.77 255.47 43.08 16 Oct 2008 213.23 32.61 214.23 32.96 215.23 33.31 216.23 33.67 217.23 34.03 218.23 34.39 219.23 34.75 220.23 34.91 221.23 34.88 222.23 35.05 223.23 35.02 224.23 35.19 225.23 35.16 226.23 35.33 227.23 35.31 228.23 35.48 229.23 35.46 230.23 35.63 231.23 35.81 232.23 35.78 233.23 35.95 234.23 36.12 235.23 36.30 236.23 36.47 237.23 36.64 238.23 36.80 239.23 36.97 240.23 37.13 241.23 37.29 242.23 37.65 243.23 37.81 244.23 38.16 245.23 38.51 246.23 38.86 247.23 39.20 248.23 39.55 249.23 39.88 250.23 40.22 251.23 40.55 252.23 40.88 253.23 41.21 254.23 41.53 255.23 41.85 17 Oct 2008 212.16 31.17 213.16 31.49 214.16 32.02 215.16 32.36 216.16 32.69 217.16 33.03 218.16 33.37 219.16 33.72 220.16 33.86 221.16 34.01 222.16 34.16 223.16 34.12 224.16 34.27 225.16 34.22 226.16 34.38 227.16 34.34 228.16 34.50 229.16 34.65 230.16 34.61 231.16 34.77 232.16 34.94 233.16 34.90 234.16 35.06 235.16 35.22 236.16 35.38 237.16 35.53 238.16 35.69 239.16 35.85 240.16 36.00 241.16 36.36 242.16 36.51 243.16 36.66 244.16 37.01 245.16 37.36 246.16 37.71 247.16 38.05 248.16 38.39 249.16 38.73 250.16 39.07 251.16 39.40 252.16 39.73 253.16 40.06 254.16 40.39 18 Oct 2008 211.34 29.95 212.34 30.28 213.34 30.53 214.34 30.84 215.34 31.38 216.34 31.90 217.34 32.22 218.34 32.55 219.34 32.88 220.34 33.01 221.34 33.14 222.34 33.27 223.34 33.21 224.34 33.35 225.34 33.49 226.34 33.43 227.34 33.57 228.34 33.71 229.34 33.66 230.34 33.80 231.34 33.95 232.34 34.09 233.34 34.04 234.34 34.19 235.34 34.33 236.34 34.48 237.34 34.63 238.34 34.77 239.34 34.92 240.34 35.07 241.34 35.41 242.34 35.56 243.34 35.70 244.34 36.04 245.34 36.38 246.34 36.72 247.34 37.06 248.34 37.40 249.34 37.73 250.34 38.06 251.34 38.40 252.34 38.72 253.34 39.05 19 Oct 2008 210.11 28.69 211.11 28.87 212.11 29.01 213.11 29.20 214.11 29.47 215.11 29.65 216.11 30.14 217.11 31.16 218.11 31.68 219.11 31.99 220.11 32.31 221.11 32.42 222.11 32.34 223.11 32.46 224.11 32.59 225.11 32.51 226.11 32.64 227.11 32.76 228.11 32.89 229.11 32.82 230.11 32.95 231.11 33.08 232.11 33.22 233.11 33.35 234.11 33.28 235.11 33.42 236.11 33.55 237.11 33.69 238.11 33.82 239.11 33.96 240.11 34.29 241.11 34.43 242.11 34.56 243.11 34.89 244.11 35.03 245.11 35.36 246.11 35.69 247.11 36.02 248.11 36.35 249.11 36.68 250.11 37.01 251.11 37.34 20 Oct 2008 208.83 27.62 209.83 27.79 210.83 27.79 211.83 28.00 212.83 28.21 213.83 28.23 214.83 28.44 215.83 28.68 216.83 29.02 217.83 29.78 218.83 30.72 219.83 31.48 220.83 31.58 221.83 31.69 222.83 31.80 223.83 31.71 224.83 31.82 225.83 31.93 226.83 32.05 227.83 31.96 228.83 32.08 229.83 32.19 230.83 32.31 231.83 32.43 232.83 32.55 233.83 32.47 234.83 32.59 235.83 32.72 236.83 32.84 237.83 33.16 238.83 33.29 239.83 33.41 240.83 33.53 241.83 33.66 242.83 33.98 243.83 34.10 244.83 34.43 245.83 34.75 246.83 35.07 247.83 35.40 248.83 35.72 249.83 36.04 250.83 36.36 21 Oct 2008 207.97 26.79 208.97 26.88 209.97 26.98 210.97 27.10 211.97 27.23 212.97 27.38 213.97 27.54 214.97 27.80 215.97 28.09 216.97 28.38 217.97 28.67 218.97 29.38 219.97 30.14 220.97 30.89 221.97 31.04 222.97 30.94 223.97 31.04 224.97 31.14 225.97 31.24 226.97 31.35 227.97 31.25 228.97 31.35 229.97 31.46 230.97 31.57 231.97 31.68 232.97 31.78 233.97 31.89 234.97 32.00 235.97 32.12 236.97 32.23 237.97 32.34 238.97 32.45 239.97 32.77 240.97 32.88 241.97 32.99 242.97 33.31 243.97 33.42 244.97 33.73 245.97 34.05 246.97 34.36 247.97 34.67 248.97 34.99 249.97 35.30 22 Oct 2008 206.63 26.17 207.63 26.31 208.63 26.26 209.63 26.42 210.63 26.60 211.63 26.58 212.63 26.78 213.63 27.06 214.63 27.34 215.63 27.62 216.63 27.90 217.63 28.18 218.63 28.50 219.63 29.13 220.63 29.77 221.63 30.40 222.63 30.62 223.63 30.71 224.63 30.60 225.63 30.69 226.63 30.78 227.63 30.88 228.63 30.97 229.63 31.07 230.63 31.17 231.63 31.26 232.63 31.36 233.63 31.46 234.63 31.56 235.63 31.66 236.63 31.76 237.63 31.87 238.63 31.97 239.63 32.27 240.63 32.38 241.63 32.48 242.63 32.78 243.63 32.89 244.63 33.19 245.63 33.50 246.63 33.80 247.63 34.11 248.63 34.41 23 Oct 2008 205.23 25.58 206.23 25.63 207.23 25.90 208.23 25.97 209.23 26.05 210.23 26.13 211.23 26.23 212.23 26.38 213.23 26.66 214.23 26.93 215.23 27.20 216.23 27.48 217.23 27.96 218.23 28.23 219.23 28.59 220.23 29.13 221.23 29.67 222.23 30.16 223.23 30.24 224.23 30.32 225.23 30.41 226.23 30.29 227.23 30.38 228.23 30.47 229.23 30.56 230.23 30.64 231.23 30.73 232.23 30.82 233.23 30.91 234.23 31.01 235.23 31.30 236.23 31.39 237.23 31.48 238.23 31.58 239.23 31.67 240.23 31.97 241.23 32.06 242.23 32.36 243.23 32.45 244.23 32.75 245.23 33.05 246.23 33.34 247.23 33.64 24 Oct 2008 204.33 25.46 205.33 25.46 206.33 25.67 207.33 25.68 208.33 25.90 209.33 25.93 210.33 26.06 211.33 26.33 212.33 26.60 213.33 26.87 214.33 27.14 215.33 27.41 216.33 27.68 217.33 27.95 218.33 28.36 219.33 28.83 220.33 29.30 221.33 29.77 222.33 29.93 223.33 30.01 224.33 30.09 225.33 30.16 226.33 30.24 227.33 30.32 228.33 30.41 229.33 30.49 230.33 30.57 231.33 30.65 232.33 30.74 233.33 30.82 234.33 31.11 235.33 31.19 236.33 31.28 237.33 31.36 238.33 31.45 239.33 31.74 240.33 31.82 241.33 32.11 242.33 32.20 243.33 32.49 244.33 32.78 245.33 33.07 246.33 33.35 25 Oct 2008 202.85 25.39 203.85 25.36 204.85 25.53 205.85 25.50 206.85 25.68 207.85 25.86 208.85 26.04 209.85 26.03 210.85 26.29 211.85 26.76 212.85 27.03 213.85 27.29 214.85 27.56 215.85 27.83 216.85 28.23 217.85 28.64 218.85 29.06 219.85 29.47 220.85 29.79 221.85 29.86 222.85 29.93 223.85 30.01 224.85 30.08 225.85 30.16 226.85 30.23 227.85 30.31 228.85 30.39 229.85 30.46 230.85 30.74 231.85 30.82 232.85 30.90 233.85 30.98 234.85 31.06 235.85 31.14 236.85 31.42 237.85 31.50 238.85 31.78 239.85 31.86 240.85 32.14 241.85 32.22 242.85 32.50 243.85 32.79 244.85 33.07 26 Oct 2008 201.32 25.28 202.32 25.42 203.32 25.56 204.32 25.71 205.32 25.85 206.32 26.00 207.32 26.15 208.32 26.30 209.32 26.46 210.32 26.62 211.32 26.98 212.32 27.34 213.32 27.71 214.32 28.07 215.32 28.44 216.32 28.81 217.32 29.19 218.32 29.56 219.32 29.82 220.32 29.89 221.32 29.96 222.32 30.03 223.32 30.10 224.32 30.17 225.32 30.24 226.32 30.31 227.32 30.39 228.32 30.46 229.32 30.73 230.32 30.81 231.32 30.88 232.32 30.95 233.32 31.03 234.32 31.30 235.32 31.38 236.32 31.45 237.32 31.73 238.32 31.81 239.32 32.08 240.32 32.16 241.32 32.44 242.32 32.71 243.32 32.99 244.32 33.27 27 Oct 2008 200.37 25.45 201.37 25.57 202.37 25.70 203.37 25.82 204.37 25.94 205.37 26.07 206.37 26.40 207.37 26.53 208.37 26.86 209.37 27.19 210.37 27.52 211.37 27.86 212.37 28.20 213.37 28.54 214.37 28.88 215.37 29.22 216.37 29.56 217.37 29.64 218.37 29.71 219.37 29.77 220.37 29.84 221.37 29.91 222.37 29.98 223.37 30.05 224.37 30.12 225.37 30.39 226.37 30.46 227.37 30.53 228.37 30.60 229.37 30.67 230.37 30.74 231.37 31.01 232.37 31.08 233.37 31.15 234.37 31.43 235.37 31.50 236.37 31.57 237.37 31.84 238.37 32.11 239.37 32.19 240.37 32.46 241.37 32.73 242.37 33.01 243.37 33.28 28 Oct 2008 200.05 25.98 201.05 26.08 202.05 26.39 203.05 26.50 204.05 26.81 205.05 27.12 206.05 27.43 207.05 27.74 208.05 28.05 209.05 28.36 210.05 28.68 211.05 28.99 212.05 29.31 213.05 29.63 214.05 29.87 215.05 29.94 216.05 30.00 217.05 30.07 218.05 30.14 219.05 30.21 220.05 30.27 221.05 30.34 222.05 30.41 223.05 30.48 224.05 30.54 225.05 30.61 226.05 30.68 227.05 30.75 228.05 31.02 229.05 31.09 230.05 31.16 231.05 31.22 232.05 31.49 233.05 31.56 234.05 31.83 235.05 31.90 236.05 32.17 237.05 32.24 238.05 32.51 239.05 32.78 240.05 33.05 241.05 33.32 29 Oct 2008 199.07 66.75 200.07 66.75 201.07 66.75 202.07 66.75 203.07 66.75 204.07 66.75 205.07 66.75 206.07 66.75 207.07 66.75 208.07 66.75 209.07 66.75 210.07 66.75 211.07 66.75 212.07 66.75 213.07 66.75 214.07 66.75 215.07 66.75 216.07 66.75 217.07 66.75 218.07 66.75 219.07 66.75 220.07 66.75 221.07 66.75 222.07 66.75 223.07 66.75 224.07 66.75 225.07 66.75 226.07 66.75 227.07 66.75 228.07 66.75 229.07 66.75 230.07 66.75 231.07 66.75 232.07 66.75 233.07 66.75 234.07 66.75 235.07 66.75 236.07 66.75 237.07 66.75 238.07 66.75 239.07 66.75 240.07 66.75 30 Oct 2008 198.07 77.13 199.07 77.13 200.07 77.13 201.07 77.13 202.07 77.13 203.07 77.13 204.07 77.13 205.07 77.13 206.07 77.13 207.07 77.13 208.07 77.13 209.07 77.13 210.07 77.13 211.07 77.13 212.07 77.13 213.07 77.13 214.07 77.13 215.07 77.13 216.07 77.13 217.07 77.13 218.07 77.13 219.07 77.13 220.07 77.13 221.07 77.13 222.07 77.13 223.07 77.13 224.07 77.13 225.07 77.13 226.07 77.13 227.07 77.13 228.07 77.13 229.07 77.13 230.07 77.13 231.07 77.13 232.07 77.13 233.07 77.13 234.07 77.13 235.07 77.13 236.07 77.13 237.07 77.13 238.07 77.13 239.07 77.13 31 Oct 2008 197.05 CVZ 198.05 CVZ 199.05 CVZ 200.05 CVZ 201.05 CVZ 202.05 CVZ 203.05 CVZ 204.05 CVZ 205.05 CVZ 206.05 CVZ 207.05 CVZ 208.05 CVZ 209.05 CVZ 210.05 CVZ 211.05 CVZ 212.05 CVZ 213.05 CVZ 214.05 CVZ 215.05 CVZ 216.05 CVZ 217.05 CVZ 218.05 CVZ 219.05 CVZ 220.05 CVZ 221.05 CVZ 222.05 CVZ 223.05 CVZ 224.05 CVZ 225.05 CVZ 226.05 CVZ 227.05 CVZ 228.05 CVZ 229.05 CVZ 230.05 CVZ 231.05 CVZ 232.05 CVZ 233.05 CVZ 234.05 CVZ 235.05 CVZ 236.05 CVZ 237.05 CVZ 238.05 CVZ 01 Nov 2008 196.01 CVZ 197.01 CVZ 198.01 CVZ 199.01 CVZ 200.01 CVZ 201.01 CVZ 202.01 CVZ 203.01 CVZ 204.01 CVZ 205.01 CVZ 206.01 CVZ 207.01 CVZ 208.01 CVZ 209.01 CVZ 210.01 CVZ 211.01 CVZ 212.01 CVZ 213.01 CVZ 214.01 CVZ 215.01 CVZ 216.01 CVZ 217.01 CVZ 218.01 CVZ 219.01 CVZ 220.01 CVZ 221.01 CVZ 222.01 CVZ 223.01 CVZ 224.01 CVZ 225.01 CVZ 226.01 CVZ 227.01 CVZ 228.01 CVZ 229.01 CVZ 230.01 CVZ 231.01 CVZ 232.01 CVZ 233.01 CVZ 234.01 CVZ 235.01 CVZ 236.01 CVZ 237.01 CVZ 02 Nov 2008 195.65 87.31 196.65 87.31 197.65 87.31 198.65 87.31 199.65 87.31 200.65 87.31 201.65 87.31 202.65 87.31 203.65 87.31 204.65 87.31 205.65 87.31 206.65 87.31 207.65 87.31 208.65 87.31 209.65 87.31 210.65 87.31 211.65 87.31 212.65 87.31 213.65 87.31 214.65 87.31 215.65 87.31 216.65 87.31 217.65 87.31 218.65 87.31 219.65 87.31 220.65 87.31 221.65 87.31 222.65 87.31 223.65 87.31 224.65 87.31 225.65 87.31 226.65 87.31 227.65 87.31 228.65 87.31 229.65 87.31 230.65 87.31 231.65 87.31 232.65 87.31 233.65 87.31 234.65 87.31 235.65 87.31 03 Nov 2008 194.58 82.65 195.58 82.65 196.58 82.65 197.58 82.65 198.58 82.65 199.58 82.65 200.58 82.65 201.58 82.65 202.58 82.65 203.58 82.65 204.58 82.65 205.58 82.65 206.58 82.65 207.58 82.65 208.58 82.65 209.58 82.65 210.58 82.65 211.58 82.65 212.58 82.65 213.58 82.65 214.58 82.65 215.58 82.65 216.58 82.65 217.58 82.65 218.58 82.65 219.58 82.65 220.58 82.65 221.58 82.65 222.58 82.65 223.58 82.65 224.58 82.65 225.58 82.65 226.58 82.65 227.58 82.65 228.58 82.65 229.58 82.65 230.58 82.65 231.58 82.65 232.58 82.65 233.58 82.65 234.58 82.65 04 Nov 2008 193.48 60.28 194.48 60.34 195.48 60.40 196.48 60.46 197.48 60.52 198.48 60.78 199.48 60.84 200.48 60.90 201.48 60.96 202.48 61.22 203.48 61.29 204.48 61.35 205.48 61.61 206.48 61.67 207.48 61.73 208.48 61.99 209.48 62.05 210.48 62.31 211.48 62.57 212.48 62.63 213.48 62.89 214.48 62.96 215.48 63.22 216.48 63.48 217.48 63.74 218.48 64.00 219.48 64.26 220.48 64.52 221.48 64.78 222.48 65.05 223.48 65.31 224.48 65.57 225.48 65.83 226.48 66.09 227.48 66.36 228.48 66.62 229.48 66.88 230.48 67.14 231.48 67.41 232.48 67.67 233.48 67.93 05 Nov 2008 192.37 58.18 193.37 58.24 194.37 58.30 195.37 58.36 196.37 58.42 197.37 58.67 198.37 58.73 199.37 58.79 200.37 59.05 201.37 59.10 202.37 59.36 203.37 59.42 204.37 59.68 205.37 59.73 206.37 59.99 207.37 60.05 208.37 60.31 209.37 60.56 210.37 60.62 211.37 60.88 212.37 61.14 213.37 61.39 214.37 61.65 215.37 61.91 216.37 62.17 217.37 62.42 218.37 62.68 219.37 62.94 220.37 63.20 221.37 63.46 222.37 63.72 223.37 63.97 224.37 64.23 225.37 64.49 226.37 64.75 227.37 65.01 228.37 65.27 229.37 65.53 230.37 65.79 231.37 66.05 232.37 66.31 06 Nov 2008 191.23 56.28 192.23 56.34 193.23 56.39 194.23 56.64 195.23 56.70 196.23 56.75 197.23 57.01 198.23 57.06 199.23 57.32 200.23 57.37 201.23 57.62 202.23 57.88 203.23 57.93 204.23 58.18 205.23 58.44 206.23 58.49 207.23 58.74 208.23 59.00 209.23 59.25 210.23 59.50 211.23 59.76 212.23 60.01 213.23 60.26 214.23 60.52 215.23 60.77 216.23 61.02 217.23 61.28 218.23 61.53 219.23 61.79 220.23 62.04 221.23 62.29 222.23 62.55 223.23 62.80 224.23 63.06 225.23 63.31 226.23 63.57 227.23 63.83 228.23 64.08 229.23 64.34 230.23 64.59 231.23 64.85 07 Nov 2008 190.71 54.65 191.71 54.70 192.71 54.95 193.71 55.01 194.71 55.26 195.71 55.31 196.71 55.56 197.71 55.61 198.71 55.86 199.71 56.11 200.71 56.36 201.71 56.41 202.71 56.65 203.71 56.90 204.71 57.15 205.71 57.40 206.71 57.65 207.71 57.90 208.71 58.15 209.71 58.40 210.71 58.64 211.71 58.89 212.71 59.14 213.71 59.39 214.71 59.64 215.71 59.89 216.71 60.14 217.71 60.38 218.71 60.63 219.71 60.88 220.71 61.13 221.71 61.38 222.71 61.63 223.71 61.88 224.71 62.13 225.71 62.38 226.71 62.63 227.71 62.88 228.71 63.14 229.71 63.39 08 Nov 2008 189.53 53.14 190.53 53.39 191.53 53.44 192.53 53.68 193.53 53.73 194.53 53.98 195.53 54.23 196.53 54.27 197.53 54.52 198.53 54.76 199.53 55.01 200.53 55.25 201.53 55.50 202.53 55.74 203.53 55.99 204.53 56.23 205.53 56.48 206.53 56.72 207.53 56.96 208.53 57.21 209.53 57.45 210.53 57.69 211.53 57.94 212.53 58.18 213.53 58.42 214.53 58.66 215.53 58.91 216.53 59.15 217.53 59.39 218.53 59.64 219.53 59.88 220.53 60.12 221.53 60.37 222.53 60.61 223.53 60.86 224.53 61.10 225.53 61.35 226.53 61.59 227.53 61.84 228.53 62.08 09 Nov 2008 188.33 51.88 189.33 52.13 190.33 52.18 191.33 52.42 192.33 52.47 193.33 52.71 194.33 52.96 195.33 53.20 196.33 53.44 197.33 53.68 198.33 53.93 199.33 54.17 200.33 54.41 201.33 54.65 202.33 54.89 203.33 55.13 204.33 55.37 205.33 55.61 206.33 55.84 207.33 56.08 208.33 56.32 209.33 56.56 210.33 56.80 211.33 57.03 212.33 57.27 213.33 57.51 214.33 57.74 215.33 57.98 216.33 58.22 217.33 58.46 218.33 58.69 219.33 58.93 220.33 59.17 221.33 59.41 222.33 59.64 223.33 59.88 224.33 60.12 225.33 60.36 226.33 60.60 227.33 60.71 10 Nov 2008 187.11 50.67 188.11 50.92 189.11 50.96 190.11 51.21 191.11 51.45 192.11 51.69 193.11 51.93 194.11 52.18 195.11 52.42 196.11 52.66 197.11 52.89 198.11 53.13 199.11 53.37 200.11 53.61 201.11 53.84 202.11 54.08 203.11 54.31 204.11 54.55 205.11 54.78 206.11 55.02 207.11 55.25 208.11 55.48 209.11 55.71 210.11 55.95 211.11 56.18 212.11 56.41 213.11 56.64 214.11 56.87 215.11 57.10 216.11 57.33 217.11 57.56 218.11 57.79 219.11 58.02 220.11 58.26 221.11 58.49 222.11 58.72 223.11 58.95 224.11 59.18 225.11 59.40 226.11 59.40 11 Nov 2008 185.87 49.48 186.87 49.73 187.87 49.98 188.87 50.22 189.87 50.47 190.87 50.71 191.87 50.95 192.87 51.19 193.87 51.43 194.87 51.67 195.87 51.90 196.87 52.14 197.87 52.38 198.87 52.61 199.87 52.84 200.87 53.08 201.87 53.31 202.87 53.54 203.87 53.77 204.87 54.00 205.87 54.23 206.87 54.46 207.87 54.68 208.87 54.91 209.87 55.14 210.87 55.36 211.87 55.59 212.87 55.81 213.87 56.04 214.87 56.26 215.87 56.49 216.87 56.71 217.87 56.94 218.87 57.16 219.87 57.39 220.87 57.61 221.87 57.83 222.87 58.06 223.87 58.28 224.87 58.44 12 Nov 2008 184.60 48.51 185.60 48.76 186.60 49.01 187.60 49.26 188.60 49.50 189.60 49.75 190.60 49.99 191.60 50.23 192.60 50.47 193.60 50.71 194.60 50.94 195.60 51.18 196.60 51.41 197.60 51.65 198.60 51.88 199.60 52.11 200.60 52.34 201.60 52.57 202.60 52.80 203.60 53.02 204.60 53.25 205.60 53.47 206.60 53.70 207.60 53.92 208.60 54.14 209.60 54.37 210.60 54.59 211.60 54.81 212.60 55.03 213.60 55.25 214.60 55.47 215.60 55.69 216.60 55.90 217.60 56.12 218.60 56.34 219.60 56.56 220.60 56.77 221.60 56.99 222.60 57.21 223.60 57.42 13 Nov 2008 183.07 47.48 184.07 47.73 185.07 47.99 186.07 48.24 187.07 48.49 188.07 48.73 189.07 48.98 190.07 49.22 191.07 49.47 192.07 49.71 193.07 49.95 194.07 50.18 195.07 50.42 196.07 50.65 197.07 50.89 198.07 51.12 199.07 51.35 200.07 51.57 201.07 51.80 202.07 52.03 203.07 52.25 204.07 52.48 205.07 52.70 206.07 52.92 207.07 53.14 208.07 53.36 209.07 53.58 210.07 53.79 211.07 54.05 212.07 54.34 213.07 54.62 214.07 54.90 215.07 55.17 216.07 55.43 217.07 55.70 218.07 55.95 219.07 56.21 220.07 56.46 221.07 56.70 222.07 56.94 14 Nov 2008 181.76 46.48 182.76 46.74 183.76 47.00 184.76 47.26 185.76 47.52 186.76 47.77 187.76 48.02 188.76 48.27 189.76 48.52 190.76 48.76 191.76 49.01 192.76 49.25 193.76 49.49 194.76 49.72 195.76 49.96 196.76 50.19 197.76 50.42 198.76 50.65 199.76 50.88 200.76 51.11 201.76 51.33 202.76 51.56 203.76 51.78 204.76 52.01 205.76 52.36 206.76 52.70 207.76 53.02 208.76 53.34 209.76 53.65 210.76 53.95 211.76 54.24 212.76 54.53 213.76 54.80 214.76 55.08 215.76 55.34 216.76 55.61 217.76 55.86 218.76 56.11 219.76 56.36 220.76 56.52 15 Nov 2008 180.43 45.44 181.43 45.71 182.43 45.98 183.43 46.25 184.43 46.52 185.43 46.78 186.43 47.04 187.43 47.30 188.43 47.55 189.43 47.81 190.43 48.06 191.43 48.30 192.43 48.55 193.43 48.79 194.43 49.03 195.43 49.27 196.43 49.50 197.43 49.74 198.43 49.97 199.43 50.20 200.43 50.43 201.43 50.65 202.43 51.06 203.43 51.46 204.43 51.83 205.43 52.20 206.43 52.55 207.43 52.89 208.43 53.22 209.43 53.54 210.43 53.84 211.43 54.14 212.43 54.43 213.43 54.72 214.43 54.99 215.43 55.26 216.43 55.52 217.43 55.78 218.43 56.03 219.43 56.08 16 Nov 2008 180.00 44.60 181.00 44.88 182.00 45.17 183.00 45.44 184.00 45.72 185.00 45.99 186.00 46.26 187.00 46.53 188.00 46.79 189.00 47.05 190.00 47.31 191.00 47.56 192.00 47.81 193.00 48.06 194.00 48.31 195.00 48.55 196.00 48.79 197.00 49.03 198.00 49.26 199.00 49.50 200.00 49.80 201.00 50.28 202.00 50.74 203.00 51.17 204.00 51.58 205.00 51.97 206.00 52.35 207.00 52.71 208.00 53.06 209.00 53.39 210.00 53.71 211.00 54.02 212.00 54.32 213.00 54.61 214.00 54.89 215.00 55.16 216.00 55.42 217.00 55.67 218.00 55.67 179.08 44.33 17 Nov 2008 180.00 43.83 181.00 44.12 182.00 44.42 183.00 44.71 184.00 45.00 185.00 45.28 186.00 45.56 187.00 45.84 188.00 46.11 189.00 46.38 190.00 46.64 191.00 46.91 192.00 47.16 193.00 47.42 194.00 47.67 195.00 47.92 196.00 48.17 197.00 48.41 198.00 48.65 199.00 48.89 200.00 49.46 201.00 50.01 202.00 50.52 203.00 51.00 204.00 51.45 205.00 51.87 206.00 52.27 207.00 52.66 208.00 53.02 209.00 53.37 210.00 53.70 211.00 54.02 212.00 54.32 213.00 54.62 214.00 54.90 215.00 55.18 216.00 55.44 217.00 55.49 177.51 43.26 178.51 43.37 179.51 43.68 18 Nov 2008 180.00 42.99 181.00 43.30 182.00 43.61 183.00 43.92 184.00 44.22 185.00 44.52 186.00 44.81 187.00 45.10 188.00 45.38 189.00 45.67 190.00 45.94 191.00 46.21 192.00 46.48 193.00 46.75 194.00 47.01 195.00 47.27 196.00 47.52 197.00 47.77 198.00 48.02 199.00 48.26 200.00 48.94 201.00 49.59 202.00 50.19 203.00 50.74 204.00 51.25 205.00 51.72 206.00 52.16 207.00 52.57 208.00 52.96 209.00 53.32 210.00 53.67 211.00 54.00 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.15 216.00 55.15 176.11 42.12 177.11 42.25 178.11 42.58 179.11 42.70 19 Nov 2008 180.00 42.06 181.00 42.40 182.00 42.73 183.00 43.05 184.00 43.37 185.00 43.69 186.00 43.99 187.00 44.30 188.00 44.60 189.00 44.90 190.00 45.19 191.00 45.47 192.00 45.75 193.00 46.03 194.00 46.30 195.00 46.57 196.00 46.84 197.00 47.10 198.00 47.35 199.00 47.61 200.00 48.04 201.00 48.90 202.00 49.65 203.00 50.32 204.00 50.91 205.00 51.46 206.00 51.96 207.00 52.41 208.00 52.84 209.00 53.24 210.00 53.61 211.00 53.96 212.00 54.29 213.00 54.61 214.00 54.91 174.69 40.99 175.69 41.16 176.69 41.31 177.69 41.47 178.69 41.81 179.69 41.96 20 Nov 2008 180.00 41.03 181.00 41.38 182.00 41.74 183.00 42.09 184.00 42.43 185.00 42.76 186.00 43.09 187.00 43.42 188.00 43.74 189.00 44.05 190.00 44.36 191.00 44.66 192.00 44.96 193.00 45.25 194.00 45.54 195.00 45.82 196.00 46.10 197.00 46.37 198.00 46.64 199.00 46.91 200.00 47.17 201.00 47.55 202.00 48.66 203.00 49.57 204.00 50.34 205.00 51.02 206.00 51.61 207.00 52.15 208.00 52.63 209.00 53.08 210.00 53.49 211.00 53.87 212.00 54.23 213.00 54.32 173.25 39.86 174.25 40.05 175.25 40.24 176.25 40.43 177.25 40.41 178.25 40.78 179.25 40.95 21 Nov 2008 180.00 40.06 181.00 40.25 182.00 40.63 183.00 41.00 184.00 41.37 185.00 41.73 186.00 42.08 187.00 42.43 188.00 42.77 189.00 43.11 190.00 43.44 191.00 43.76 192.00 44.08 193.00 44.39 194.00 44.70 195.00 45.00 196.00 45.29 197.00 45.58 198.00 45.87 199.00 46.15 200.00 46.42 201.00 46.69 202.00 46.96 203.00 47.99 204.00 49.23 205.00 50.19 206.00 50.99 207.00 51.67 208.00 52.26 209.00 52.79 210.00 53.26 211.00 53.64 171.79 38.67 172.79 38.90 173.79 39.13 174.79 39.15 175.79 39.37 176.79 39.38 177.79 39.59 178.79 39.78 179.79 39.98 22 Nov 2008 180.00 38.95 181.00 39.16 182.00 39.37 183.00 39.78 184.00 40.17 185.00 40.56 186.00 40.94 187.00 41.32 188.00 41.69 189.00 42.05 190.00 42.41 191.00 42.75 192.00 43.10 193.00 43.43 194.00 43.76 195.00 44.08 196.00 44.40 197.00 44.71 198.00 45.01 199.00 45.31 200.00 45.60 201.00 45.89 202.00 46.17 203.00 46.44 204.00 46.71 205.00 48.24 206.00 49.67 207.00 50.72 208.00 51.55 209.00 52.24 210.00 52.84 170.30 37.62 171.30 37.68 172.30 37.75 173.30 38.00 174.30 38.06 175.30 38.31 176.30 38.35 177.30 38.59 178.30 38.63 179.30 38.85 23 Nov 2008 180.00 37.87 181.00 38.12 182.00 38.36 183.00 38.59 184.00 38.82 185.00 39.24 186.00 39.66 187.00 40.06 188.00 40.46 189.00 40.85 190.00 41.24 191.00 41.62 192.00 41.99 193.00 42.35 194.00 42.70 195.00 43.05 196.00 43.39 197.00 43.72 198.00 44.05 199.00 44.37 200.00 44.69 201.00 44.99 202.00 45.29 203.00 45.59 204.00 45.88 205.00 46.16 206.00 46.44 207.00 48.05 208.00 49.91 168.80 36.33 169.80 36.62 170.80 36.71 171.80 36.80 172.80 36.88 173.80 36.97 174.80 37.25 175.80 37.32 176.80 37.39 177.80 37.66 178.80 37.72 179.80 37.78 24 Nov 2008 180.00 36.82 181.00 36.90 182.00 37.18 183.00 37.24 184.00 37.50 185.00 37.76 186.00 38.21 187.00 38.65 188.00 39.08 189.00 39.50 190.00 39.92 191.00 40.33 192.00 40.73 193.00 41.12 194.00 41.51 195.00 41.88 196.00 42.25 197.00 42.62 198.00 42.97 199.00 43.32 200.00 43.66 201.00 43.99 202.00 44.31 203.00 44.63 204.00 44.94 205.00 45.25 206.00 45.54 207.00 45.84 167.28 35.29 168.28 35.38 169.28 35.48 170.28 35.58 171.28 35.69 172.28 35.79 173.28 35.89 174.28 36.00 175.28 36.10 176.28 36.40 177.28 36.49 178.28 36.59 179.28 36.67 25 Nov 2008 180.00 35.62 181.00 35.93 182.00 36.03 183.00 36.13 184.00 36.42 185.00 36.51 186.00 36.79 187.00 37.06 188.00 37.53 189.00 37.98 190.00 38.43 191.00 38.88 192.00 39.31 193.00 39.74 194.00 40.16 195.00 40.57 196.00 40.97 197.00 41.36 198.00 41.75 199.00 42.12 200.00 42.49 201.00 42.85 202.00 43.20 203.00 43.55 204.00 43.89 205.00 44.22 165.74 34.25 166.74 34.32 167.74 34.41 168.74 34.50 169.74 34.59 170.74 34.69 171.74 34.80 172.74 34.91 173.74 35.02 174.74 35.13 175.74 35.24 176.74 35.36 177.74 35.47 178.74 35.58 179.74 35.69 26 Nov 2008 180.00 34.52 181.00 34.64 182.00 34.76 183.00 35.08 184.00 35.20 185.00 35.31 186.00 35.41 187.00 35.72 188.00 36.01 189.00 36.30 190.00 36.79 191.00 37.26 192.00 37.73 193.00 38.19 194.00 38.64 195.00 39.09 196.00 39.52 197.00 39.95 198.00 40.37 199.00 40.78 200.00 41.18 201.00 41.57 202.00 41.95 203.00 42.33 204.00 42.70 164.18 41.49 165.18 41.53 166.18 41.79 167.18 41.86 168.18 41.93 169.18 42.01 170.18 42.10 171.18 42.19 172.18 33.70 173.18 33.80 174.18 33.90 175.18 34.02 176.18 34.13 177.18 34.25 178.18 34.37 179.18 34.49 27 Nov 2008 180.00 33.58 181.00 33.50 182.00 33.63 183.00 33.95 184.00 33.95 185.00 34.01 186.00 34.33 187.00 34.45 188.00 34.57 189.00 34.89 190.00 35.20 191.00 35.50 192.00 36.00 193.00 36.49 194.00 36.97 195.00 37.45 196.00 37.92 197.00 38.38 198.00 38.83 199.00 39.27 200.00 39.71 201.00 40.13 202.00 40.55 203.00 40.96 162.02 04.64 163.02 04.73 164.02 39.78 165.02 40.20 166.02 40.62 167.02 40.86 168.02 40.90 169.02 40.95 170.02 41.02 171.02 41.09 172.02 41.16 173.02 41.25 174.02 41.34 175.02 41.44 176.02 41.54 177.02 41.65 178.02 41.76 179.02 33.47 28 Nov 2008 180.00 40.89 181.00 41.00 182.00 41.12 183.00 41.23 184.00 41.35 185.00 32.87 186.00 33.20 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 195.00 35.68 196.00 36.18 197.00 36.67 198.00 37.15 199.00 37.62 200.00 38.09 201.00 38.55 160.44 04.49 161.44 04.62 162.44 52.00 163.44 52.00 164.44 52.00 165.44 52.00 166.44 52.00 167.44 52.00 168.44 52.00 169.44 52.00 170.44 52.00 171.44 40.18 172.44 40.23 173.44 40.29 174.44 40.36 175.44 40.43 176.44 40.52 177.44 40.61 178.44 40.71 179.44 40.81 29 Nov 2008 180.00 39.70 181.00 39.79 182.00 39.89 183.00 39.99 184.00 40.09 185.00 40.20 186.00 40.32 187.00 40.63 188.00 40.75 189.00 41.06 190.00 41.18 191.00 32.73 192.00 32.86 193.00 32.98 194.00 33.31 195.00 33.82 196.00 34.34 197.00 34.85 198.00 35.36 199.00 35.85 200.00 36.35 158.84 04.40 159.84 04.36 160.84 04.51 161.84 04.46 162.84 04.60 163.84 04.54 164.84 04.67 165.84 04.59 166.84 04.70 167.84 04.60 168.84 04.70 169.84 04.79 170.84 04.67 171.84 04.74 172.84 04.79 173.84 39.26 174.84 39.30 175.84 39.54 176.84 39.60 177.84 39.67 178.84 39.74 179.84 39.82 30 Nov 2008 180.00 38.86 181.00 39.12 182.00 39.19 183.00 39.26 184.00 39.34 185.00 39.43 186.00 39.52 187.00 39.62 188.00 39.72 189.00 39.83 190.00 40.14 191.00 40.25 192.00 40.56 193.00 41.07 194.00 41.58 195.00 42.09 196.00 32.68 197.00 33.20 198.00 33.71 157.22 04.39 158.22 04.38 159.22 04.56 160.22 04.54 161.22 04.51 162.22 04.68 163.22 04.64 164.22 04.79 165.22 04.74 166.22 04.89 167.22 04.83 168.22 04.96 169.22 04.88 170.22 05.00 171.22 04.91 172.22 05.01 173.22 05.10 174.22 04.98 175.22 05.06 176.22 05.12 177.22 05.17 178.22 05.21 179.22 38.91 01 Dec 2008 180.00 05.64 181.00 05.70 182.00 05.74 183.00 05.76 184.00 05.77 185.00 38.81 186.00 38.88 187.00 38.95 188.00 39.03 189.00 39.11 190.00 39.40 191.00 39.49 192.00 39.59 193.00 39.89 194.00 40.19 195.00 40.69 196.00 41.20 155.60 04.48 156.60 04.69 157.60 04.70 158.60 04.70 159.60 04.90 160.60 04.89 161.60 04.88 162.60 05.06 163.60 05.05 164.60 05.02 165.60 05.19 166.60 05.16 167.60 05.32 168.60 05.27 169.60 05.42 170.60 05.36 171.60 05.50 172.60 05.43 173.60 05.55 174.60 05.46 175.60 05.57 176.60 05.67 177.60 05.56 178.60 05.63 179.60 05.70 02 Dec 2008 180.00 06.28 181.00 06.38 182.00 06.26 183.00 06.34 184.00 06.40 185.00 06.45 186.00 06.49 187.00 06.51 188.00 06.52 189.00 06.52 190.00 38.61 191.00 38.68 192.00 38.95 193.00 39.03 194.00 39.31 195.00 39.59 153.97 04.68 154.97 04.91 155.97 04.94 156.97 04.96 157.97 04.98 158.97 05.20 159.97 05.21 160.97 05.22 161.97 05.23 162.97 05.43 163.97 05.43 164.97 05.42 165.97 05.61 166.97 05.59 167.97 05.78 168.97 05.75 169.97 05.72 170.97 05.89 171.97 05.85 172.97 06.00 173.97 05.95 174.97 06.09 175.97 06.03 177.97 06.27 178.97 06.18 179.97 06.29 03 Dec 2008 180.00 07.03 181.00 07.16 182.00 07.08 183.00 07.19 188.00 07.42 189.00 07.47 190.00 07.51 191.00 07.54 192.00 07.54 193.00 07.54 152.33 05.00 153.33 05.25 154.33 05.29 155.33 05.33 156.33 05.37 157.33 05.41 158.33 05.64 159.33 05.67 160.33 05.70 161.33 05.72 162.33 05.95 163.33 05.96 164.33 05.98 165.33 06.19 166.33 06.20 167.33 06.20 168.33 06.40 169.33 06.39 170.33 06.39 171.33 06.57 172.33 06.55 173.33 06.73 174.33 06.70 175.33 06.67 176.33 06.83 177.33 06.78 178.33 06.93 179.33 07.07 04 Dec 2008 180.00 07.69 181.00 07.85 182.00 07.81 183.00 07.96 184.00 08.10 185.00 08.03 186.00 08.16 187.00 08.27 188.00 08.18 189.00 08.28 190.00 08.37 191.00 08.45 192.00 08.51 150.69 08.85 151.69 08.73 152.69 08.67 153.69 08.61 154.69 05.68 155.69 05.73 156.69 05.99 157.69 06.03 158.69 06.08 159.69 06.13 160.69 06.37 161.69 06.41 162.69 06.44 163.69 06.48 164.69 06.71 165.69 06.73 166.69 06.76 167.69 06.78 168.69 06.99 169.69 07.01 170.69 07.02 171.69 07.22 172.69 07.22 173.69 07.42 174.69 07.41 175.69 07.40 176.69 07.59 177.69 07.56 178.69 07.74 179.69 07.71 05 Dec 2008 180.00 08.29 181.00 08.28 182.00 08.46 183.00 08.44 184.00 08.61 185.00 08.77 186.00 08.73 187.00 08.89 188.00 08.83 189.00 08.97 190.00 09.10 149.04 10.08 150.04 10.19 151.04 10.23 152.04 10.21 153.04 10.30 154.04 10.28 155.04 10.33 156.04 10.21 157.04 10.23 158.04 06.24 159.04 06.50 160.04 06.56 161.04 06.61 162.04 06.66 163.04 06.71 164.04 06.96 165.04 07.01 166.04 07.05 167.04 07.09 168.04 07.32 169.04 07.36 170.04 07.39 171.04 07.61 172.04 07.64 173.04 07.66 174.04 07.87 175.04 07.89 176.04 07.90 177.04 08.10 178.04 08.10 179.04 08.30 06 Dec 2008 180.00 09.03 181.00 09.04 182.00 09.25 183.00 09.25 184.00 09.45 185.00 09.44 186.00 09.63 187.00 09.61 188.00 09.79 147.38 11.40 148.38 11.52 149.38 11.61 150.38 11.67 151.38 11.69 152.38 11.86 153.38 11.98 154.38 12.03 155.38 12.01 156.38 12.10 157.38 12.27 158.38 12.29 159.38 12.30 160.38 12.36 161.38 12.55 162.38 07.30 163.38 07.36 164.38 07.42 165.38 07.48 166.38 07.74 167.38 07.79 168.38 07.84 169.38 07.89 170.38 08.14 171.38 08.18 172.38 08.22 173.38 08.46 174.38 08.50 175.38 08.53 176.38 08.75 177.38 08.78 178.38 08.80 179.38 09.02 07 Dec 2008 180.00 09.71 181.00 09.74 182.00 09.97 183.00 10.00 184.00 10.02 185.00 10.24 186.00 10.26 187.00 10.47 145.73 12.35 146.73 12.60 147.73 12.63 148.73 12.85 149.73 12.84 150.73 13.01 151.73 13.16 152.73 13.27 153.73 13.35 154.73 13.59 155.73 13.59 156.73 13.73 157.73 13.81 158.73 14.01 159.73 14.11 160.73 14.29 161.73 14.49 162.73 14.63 163.73 14.71 164.73 14.94 165.73 08.14 166.73 08.21 167.73 08.28 168.73 08.54 169.73 08.60 170.73 08.67 171.73 08.72 172.73 08.98 173.73 09.04 174.73 09.09 175.73 09.34 176.73 09.38 177.73 09.42 178.73 09.46 179.73 09.70 08 Dec 2008 180.00 23.06 181.00 23.00 182.00 22.98 183.00 22.87 184.00 22.92 185.00 22.83 144.08 13.39 145.08 13.53 146.08 13.66 147.08 13.77 148.08 13.87 149.08 13.96 150.08 14.24 151.08 14.30 152.08 14.34 153.08 14.57 154.08 14.77 155.08 14.94 156.08 15.09 157.08 15.21 158.08 15.48 159.08 15.52 160.08 15.70 161.08 16.02 162.08 16.26 163.08 16.40 164.08 16.60 165.08 16.82 166.08 17.15 167.08 17.31 168.08 17.60 169.08 17.93 170.08 18.46 171.08 18.80 172.08 09.44 173.08 09.51 174.08 20.28 175.08 20.86 176.08 21.66 177.08 22.69 178.08 22.96 179.08 23.09 09 Dec 2008 180.00 22.77 181.00 22.71 182.00 22.61 183.00 22.72 142.43 14.09 143.43 14.29 144.43 14.48 145.43 14.46 146.43 14.64 147.43 14.80 148.43 14.96 149.43 15.12 150.43 15.26 151.43 15.59 152.43 15.71 153.43 15.81 154.43 16.11 155.43 16.18 156.43 16.44 157.43 16.68 158.43 16.90 159.43 17.09 160.43 17.26 161.43 17.38 162.43 17.67 163.43 17.91 164.43 18.29 165.43 18.60 166.43 18.82 167.43 19.10 168.43 19.41 169.43 19.84 170.43 20.09 171.43 20.70 172.43 20.97 173.43 21.46 174.43 22.17 175.43 22.72 176.43 22.71 177.43 22.74 178.43 22.83 179.43 22.80 10 Dec 2008 180.00 21.98 181.00 22.03 182.00 21.97 140.78 14.43 141.78 14.67 142.78 14.71 143.78 14.94 144.78 15.16 145.78 15.39 146.78 15.40 147.78 15.62 148.78 15.83 149.78 16.03 150.78 16.22 151.78 16.41 152.78 16.59 153.78 16.77 154.78 16.93 155.78 17.08 156.78 17.43 157.78 17.56 158.78 17.88 159.78 17.99 160.78 18.27 161.78 18.54 162.78 18.79 163.78 19.02 164.78 19.41 165.78 19.57 166.78 19.89 167.78 20.37 168.78 20.58 169.78 21.11 170.78 21.35 171.78 21.83 172.78 22.30 173.78 22.17 174.78 22.25 175.78 22.24 176.78 22.08 177.78 22.15 178.78 22.07 179.78 22.04 11 Dec 2008 180.00 21.40 139.15 14.79 140.15 14.86 141.15 15.14 142.15 15.40 143.15 15.47 144.15 15.73 145.15 15.79 146.15 16.05 147.15 16.30 148.15 16.36 149.15 16.60 150.15 16.85 151.15 17.09 152.15 17.12 153.15 17.35 154.15 17.58 155.15 17.80 156.15 18.02 157.15 18.23 158.15 18.63 159.15 18.83 160.15 19.02 161.15 19.19 162.15 19.56 163.15 19.92 164.15 20.07 165.15 20.40 166.15 20.72 167.15 21.02 168.15 21.29 169.15 21.55 170.15 21.57 171.15 21.56 172.15 21.51 173.15 21.41 174.15 21.43 175.15 21.37 176.15 21.38 177.15 21.38 178.15 21.41 179.15 21.27 12 Dec 2008 137.51 14.90 138.51 15.20 139.51 15.30 140.51 15.59 141.51 15.69 142.51 15.78 143.51 16.08 144.51 16.17 145.51 16.46 146.51 16.74 147.51 16.83 148.51 17.11 149.51 17.19 150.51 17.47 151.51 17.75 152.51 17.83 153.51 18.10 154.51 18.37 155.51 18.64 156.51 18.90 157.51 19.16 158.51 19.22 159.51 19.48 160.51 19.93 161.51 20.17 162.51 20.42 163.51 20.65 164.51 20.69 165.51 20.71 166.51 20.73 167.51 20.74 168.51 20.75 169.51 20.74 170.51 20.72 171.51 20.70 172.51 20.65 173.51 20.59 174.51 20.52 175.51 20.62 176.51 20.49 177.51 20.53 178.51 20.52 13 Dec 2008 135.89 15.29 136.89 15.41 137.89 15.73 138.89 15.85 139.89 15.97 140.89 16.29 141.89 16.41 142.89 16.53 143.89 16.84 144.89 16.96 145.89 17.27 146.89 17.39 147.89 17.70 148.89 17.81 149.89 18.12 150.89 18.23 151.89 18.54 152.89 18.85 153.89 18.96 154.89 19.27 155.89 19.57 156.89 19.68 157.89 19.98 158.89 20.08 159.89 19.98 160.89 20.08 161.89 19.98 162.89 20.08 163.89 19.97 164.89 19.87 165.89 19.96 166.89 19.85 167.89 19.94 168.89 19.82 169.89 19.90 170.89 19.79 171.89 19.86 172.89 19.74 173.89 19.81 174.89 19.68 175.89 19.74 176.89 19.80 14 Dec 2008 134.28 15.04 135.28 15.26 136.28 15.48 137.28 15.71 138.28 15.93 139.28 16.15 140.28 16.37 141.28 16.59 142.28 16.81 143.28 17.03 144.28 17.25 145.28 17.47 146.28 17.69 147.28 17.90 148.28 18.12 149.28 18.34 150.28 18.56 151.28 18.77 152.28 18.99 153.28 19.21 154.28 19.24 155.28 19.17 156.28 19.31 157.28 19.25 158.28 19.19 159.28 19.12 160.28 19.26 161.28 19.20 162.28 19.14 163.28 19.07 164.28 19.21 165.28 19.15 166.28 19.09 167.28 19.03 168.28 19.17 169.28 19.12 170.28 19.06 171.28 19.00 172.28 19.15 173.28 19.09 174.28 19.04 175.28 18.99 15 Dec 2008 132.68 14.69 133.68 14.92 134.68 15.15 135.68 15.39 136.68 15.62 137.68 15.85 138.68 16.08 139.68 16.31 140.68 16.54 141.68 16.76 142.68 16.99 143.68 17.22 144.68 17.45 145.68 17.67 146.68 17.90 147.68 18.12 148.68 18.35 149.68 18.57 150.68 18.58 151.68 18.54 152.68 18.50 153.68 18.46 154.68 18.42 155.68 18.59 156.68 18.55 157.68 18.51 158.68 18.48 159.68 18.44 160.68 18.61 161.68 18.58 162.68 18.55 163.68 18.52 164.68 18.49 165.68 18.47 166.68 18.64 167.68 18.62 168.68 18.60 169.68 18.58 170.68 18.56 171.68 18.55 172.68 18.74 173.68 18.73 16 Dec 2008 131.10 15.02 132.10 15.39 133.10 15.56 134.10 15.73 135.10 15.90 136.10 16.08 137.10 16.05 138.10 16.05 139.10 16.29 140.10 16.52 141.10 16.76 142.10 17.00 143.10 17.23 144.10 17.47 145.10 17.64 146.10 17.81 147.10 17.79 148.10 17.77 149.10 17.74 150.10 17.72 151.10 17.70 152.10 17.88 153.10 17.86 154.10 17.84 155.10 17.83 156.10 17.81 157.10 18.00 158.10 17.98 159.10 17.97 160.10 17.96 161.10 17.95 162.10 18.14 163.10 18.14 164.10 18.13 165.10 18.13 166.10 18.33 167.10 18.33 168.10 18.34 169.10 18.54 170.10 18.55 171.10 18.77 172.10 18.78 17 Dec 2008 130.11 15.30 131.11 15.48 132.11 15.47 133.11 15.45 134.11 15.53 135.11 15.78 136.11 16.02 137.11 16.27 138.11 16.51 139.11 16.76 140.11 17.00 141.11 17.15 142.11 17.34 143.11 17.33 144.11 17.32 145.11 17.31 146.11 17.30 147.11 17.49 148.11 17.48 149.11 17.48 150.11 17.47 151.11 17.67 152.11 17.67 153.11 17.66 154.11 17.86 155.11 17.86 156.11 17.86 157.11 18.07 158.11 18.07 159.11 18.28 160.11 18.29 161.11 18.49 162.11 18.51 163.11 18.72 164.11 18.93 165.11 19.15 166.11 19.37 167.11 19.59 168.11 19.82 169.11 20.04 170.11 20.27 18 Dec 2008 128.56 15.09 129.56 15.29 130.56 15.52 131.56 15.77 132.56 16.03 133.56 16.28 134.56 16.53 135.56 16.79 136.56 17.04 137.56 17.27 138.56 17.27 139.56 17.28 140.56 17.48 141.56 17.48 142.56 17.48 143.56 17.68 144.56 17.69 145.56 17.89 146.56 17.90 147.56 17.91 148.56 18.11 149.56 18.12 150.56 18.33 151.56 18.54 152.56 18.56 153.56 18.77 154.56 18.98 155.56 19.20 156.56 19.42 157.56 19.63 158.56 19.85 159.56 20.08 160.56 20.30 161.56 20.52 162.56 20.75 163.56 20.98 164.56 21.21 165.56 21.44 166.56 21.68 167.56 21.92 168.56 22.15 19 Dec 2008 127.02 16.57 128.02 16.83 129.02 17.09 130.02 17.35 131.02 17.61 132.02 17.87 133.02 18.13 134.02 18.39 135.02 18.60 136.02 18.61 137.02 18.83 138.02 18.84 139.02 19.05 140.02 19.06 141.02 19.28 142.02 19.49 143.02 19.51 144.02 19.72 145.02 19.94 146.02 20.16 147.02 20.38 148.02 20.60 149.02 20.82 150.02 21.04 151.02 21.26 152.02 21.49 153.02 21.71 154.02 21.94 155.02 22.16 156.02 22.39 157.02 22.62 158.02 22.86 159.02 23.09 160.02 23.15 161.02 23.39 162.02 23.44 163.02 23.49 164.02 23.54 165.02 23.59 166.02 23.84 167.02 23.89 20 Dec 2008 125.50 18.71 126.50 18.98 127.50 19.24 128.50 19.50 129.50 19.77 130.50 20.03 131.50 20.29 132.50 20.55 133.50 20.81 134.50 21.07 135.50 21.29 136.50 21.52 137.50 21.74 138.50 21.96 139.50 22.19 140.50 22.41 141.50 22.64 142.50 22.86 143.50 23.09 144.50 23.32 145.50 23.55 146.50 23.78 147.50 24.01 148.50 24.09 149.50 24.14 150.50 24.20 151.50 24.25 152.50 24.51 153.50 24.56 154.50 24.62 155.50 24.67 156.50 24.73 157.50 24.78 158.50 25.01 159.50 25.25 160.50 25.50 161.50 25.75 162.50 25.99 163.50 26.24 164.50 26.49 165.50 26.75 21 Dec 2008 124.00 76.82 125.00 76.82 126.00 76.82 127.00 76.82 128.00 20.80 129.00 21.07 130.00 21.33 131.00 21.59 132.00 21.86 133.00 22.12 134.00 22.38 135.00 22.65 136.00 22.91 137.00 23.17 138.00 23.43 139.00 23.70 140.00 23.96 141.00 24.02 142.00 24.08 143.00 24.14 144.00 24.20 145.00 24.26 146.00 24.52 147.00 24.65 148.00 24.89 149.00 25.13 150.00 25.37 151.00 25.61 152.00 25.86 153.00 26.10 154.00 26.35 155.00 26.60 156.00 26.85 157.00 27.09 158.00 27.23 159.00 27.29 160.00 27.55 161.00 27.61 162.00 27.66 163.00 27.92 164.00 27.98 22 Dec 2008 122.52 80.06 123.52 80.06 124.52 80.06 125.52 80.06 126.52 80.06 127.52 80.06 128.52 80.06 129.52 80.06 130.52 80.06 131.52 80.06 132.52 80.06 133.52 80.06 134.52 80.06 135.52 80.06 136.52 80.06 137.52 80.06 138.52 80.06 139.52 80.06 140.52 80.06 141.52 80.06 142.52 80.06 143.52 80.06 144.52 80.06 145.52 80.06 146.52 80.06 147.52 27.17 148.52 27.23 149.52 27.30 150.52 27.56 151.52 27.62 152.52 27.68 153.52 27.74 154.52 28.01 155.52 28.07 156.52 28.13 157.52 28.39 158.52 28.45 159.52 28.71 160.52 28.78 161.52 29.04 162.52 29.10 23 Dec 2008 121.06 83.81 122.06 83.81 123.06 83.81 124.06 83.81 125.06 83.81 126.06 83.81 127.06 83.81 128.06 83.81 129.06 83.81 130.06 83.81 131.06 83.81 132.06 83.81 133.06 83.81 134.06 83.81 135.06 83.81 136.06 83.81 137.06 83.81 138.06 83.81 139.06 83.81 140.06 83.81 141.06 83.81 142.06 83.81 143.06 83.81 144.06 83.81 145.06 83.81 146.06 83.81 147.06 83.81 148.06 83.81 149.06 83.81 150.06 83.81 151.06 83.81 152.06 83.81 153.06 83.81 154.06 83.81 155.06 83.81 156.06 83.81 157.06 83.81 158.06 83.81 159.06 83.81 160.06 83.81 161.06 83.81 24 Dec 2008 119.61 89.69 120.61 89.69 121.61 89.69 122.61 89.69 123.61 89.69 124.61 89.69 125.61 89.69 126.61 89.69 127.61 89.69 128.61 89.69 129.61 89.69 130.61 89.69 131.61 89.69 132.61 89.69 133.61 89.69 134.61 89.69 135.61 89.69 136.61 89.69 137.61 89.69 138.61 89.69 139.61 89.69 140.61 89.69 141.61 89.69 142.61 89.69 143.61 89.69 144.61 89.69 145.61 89.69 146.61 89.69 147.61 89.69 148.61 89.69 149.61 89.69 150.61 89.69 151.61 89.69 152.61 89.69 153.61 89.69 154.61 89.69 155.61 89.69 156.61 89.69 157.61 89.69 158.61 89.69 159.61 89.69 25 Dec 2008 118.19 CVZ 119.19 CVZ 120.19 CVZ 121.19 CVZ 122.19 CVZ 123.19 CVZ 124.19 CVZ 125.19 CVZ 126.19 CVZ 127.19 CVZ 128.19 CVZ 129.19 CVZ 130.19 CVZ 131.19 CVZ 132.19 CVZ 133.19 CVZ 134.19 CVZ 135.19 CVZ 136.19 CVZ 137.19 CVZ 138.19 CVZ 139.19 CVZ 140.19 CVZ 141.19 CVZ 142.19 CVZ 143.19 CVZ 144.19 CVZ 145.19 CVZ 146.19 CVZ 147.19 CVZ 148.19 CVZ 149.19 CVZ 150.19 CVZ 151.19 CVZ 152.19 CVZ 153.19 CVZ 154.19 CVZ 155.19 CVZ 156.19 CVZ 157.19 CVZ 158.19 CVZ 26 Dec 2008 116.99 CVZ 117.99 CVZ 118.99 CVZ 119.99 CVZ 120.99 CVZ 121.99 CVZ 122.99 CVZ 123.99 CVZ 124.99 CVZ 125.99 CVZ 126.99 CVZ 127.99 CVZ 128.99 CVZ 129.99 CVZ 130.99 CVZ 131.99 CVZ 132.99 CVZ 133.99 CVZ 134.99 CVZ 135.99 CVZ 136.99 CVZ 137.99 CVZ 138.99 CVZ 139.99 CVZ 140.99 CVZ 141.99 CVZ 142.99 CVZ 143.99 CVZ 144.99 CVZ 145.99 CVZ 146.99 CVZ 147.99 CVZ 148.99 CVZ 149.99 CVZ 150.99 CVZ 151.99 CVZ 152.99 CVZ 153.99 CVZ 154.99 CVZ 155.99 CVZ 27 Dec 2008 115.61 74.27 116.61 74.27 117.61 74.27 118.61 74.27 119.61 74.27 120.61 74.27 121.61 74.27 122.61 74.27 123.61 74.27 124.61 74.27 125.61 74.27 126.61 74.27 127.61 74.27 128.61 74.27 129.61 74.27 130.61 74.27 131.61 74.27 132.61 74.27 133.61 74.27 134.61 74.27 135.61 74.27 136.61 74.27 137.61 74.27 138.61 74.27 139.61 74.27 140.61 74.27 141.61 74.27 142.61 74.27 143.61 74.27 144.61 74.27 145.61 74.27 146.61 74.27 147.61 74.27 148.61 74.27 149.61 74.27 150.61 74.27 151.61 74.27 152.61 74.27 153.61 74.27 154.61 74.27 28 Dec 2008 114.26 65.47 115.26 65.47 116.26 65.47 117.26 65.47 118.26 65.47 119.26 65.47 120.26 65.47 121.26 65.47 122.26 65.47 123.26 65.47 124.26 65.47 125.26 65.47 126.26 65.47 127.26 65.47 128.26 65.47 129.26 65.47 130.26 65.47 131.26 65.47 132.26 65.47 133.26 65.47 134.26 65.47 135.26 65.47 136.26 65.47 137.26 65.47 138.26 65.47 139.26 65.47 140.26 65.47 141.26 65.47 142.26 65.47 143.26 65.47 144.26 65.47 145.26 65.47 146.26 65.47 147.26 65.47 148.26 65.47 149.26 65.47 150.26 65.47 151.26 65.47 152.26 65.47 153.26 65.47