;;File created using SAA zone 5 27 Jul 2007 283.48 55.10 284.48 55.10 285.48 55.10 286.48 55.10 287.48 55.10 288.48 55.10 289.48 55.10 290.48 55.10 291.48 55.10 292.48 55.10 293.48 55.10 28 Jul 2007 282.63 55.19 283.63 55.19 284.63 55.19 285.63 55.19 286.63 55.19 287.63 55.19 288.63 55.19 289.63 55.19 290.63 55.19 291.63 55.19 292.63 55.19 29 Jul 2007 281.79 55.50 282.79 55.50 283.79 55.50 284.79 55.50 285.79 55.50 286.79 55.50 287.79 55.50 288.79 55.50 289.79 55.50 290.79 55.50 291.79 55.50 30 Jul 2007 280.95 55.63 281.95 55.63 282.95 55.63 283.95 55.63 284.95 55.63 285.95 55.63 286.95 55.63 287.95 55.63 288.95 55.63 289.95 55.63 290.95 55.63 31 Jul 2007 280.13 55.99 281.13 55.99 282.13 55.99 283.13 55.99 284.13 55.99 285.13 55.99 286.13 55.99 287.13 55.99 288.13 55.99 289.13 55.99 290.13 55.99 01 Aug 2007 279.31 55.43 280.31 55.61 281.31 55.53 282.31 55.61 283.31 55.65 284.31 55.65 285.31 55.82 286.31 55.75 287.31 55.87 288.31 55.95 289.31 56.02 02 Aug 2007 278.50 53.78 279.50 53.80 280.50 53.76 281.50 53.84 282.50 53.87 283.50 54.05 284.50 53.98 285.50 54.07 286.50 54.12 287.50 54.14 288.50 54.33 03 Aug 2007 277.70 50.91 278.70 51.50 279.70 51.82 280.70 51.87 281.70 52.06 282.70 51.99 283.70 52.07 284.70 52.10 285.70 52.29 286.70 52.24 287.70 52.36 04 Aug 2007 276.91 48.64 277.91 48.92 278.91 49.20 279.91 49.47 280.91 49.75 281.91 50.02 282.91 50.09 283.91 50.16 284.91 50.23 285.91 50.30 286.91 50.41 05 Aug 2007 276.13 47.30 277.13 47.59 278.13 47.87 279.13 48.16 280.13 48.24 281.13 48.32 282.13 48.40 283.13 48.47 284.13 48.55 285.13 48.62 286.13 48.69 06 Aug 2007 275.35 45.97 276.35 46.26 277.35 46.35 278.35 46.44 279.35 46.53 280.35 46.61 281.35 46.70 282.35 46.78 283.35 46.86 284.35 46.94 285.35 47.02 07 Aug 2007 274.58 44.47 275.58 44.56 276.58 44.65 277.58 44.74 278.58 44.83 279.58 44.92 280.58 45.01 281.58 45.09 282.58 45.17 283.58 45.26 284.58 45.34 08 Aug 2007 273.82 42.81 274.82 42.90 275.82 42.99 276.82 43.08 277.82 43.17 278.82 43.26 279.82 43.34 280.82 43.43 281.82 43.51 282.82 43.60 283.82 43.68 09 Aug 2007 273.07 41.20 274.07 41.28 275.07 41.37 276.07 41.46 277.07 41.54 278.07 41.63 279.07 41.91 280.07 42.00 281.07 42.08 282.07 42.16 283.07 42.25 10 Aug 2007 272.32 39.82 273.32 39.91 274.32 39.99 275.32 40.07 276.32 40.16 277.32 40.24 278.32 40.32 279.32 40.40 280.32 40.69 281.32 40.77 282.32 40.85 11 Aug 2007 271.58 38.49 272.58 38.57 273.58 38.65 274.58 38.73 275.58 38.81 276.58 38.89 277.58 38.97 278.58 39.05 279.58 39.33 280.58 39.40 281.58 39.48 12 Aug 2007 270.84 37.13 271.84 37.21 272.84 37.28 273.84 37.36 274.84 37.43 275.84 37.51 276.84 37.58 277.84 37.86 278.84 37.93 279.84 38.01 280.84 38.08 13 Aug 2007 270.11 35.84 271.11 35.91 272.11 35.98 273.11 36.06 274.11 36.33 275.11 36.40 276.11 36.47 277.11 36.54 278.11 36.62 279.11 36.89 280.11 36.96 14 Aug 2007 269.39 64.20 270.39 64.20 271.39 64.20 272.39 64.20 273.39 64.20 274.39 64.20 275.39 64.20 276.39 64.20 277.39 64.20 278.39 64.20 279.39 64.20 15 Aug 2007 268.67 69.11 269.67 69.11 270.67 69.11 271.67 69.11 272.67 69.11 273.67 69.11 274.67 69.11 275.67 69.11 276.67 69.11 277.67 69.11 278.67 69.11 16 Aug 2007 267.95 79.26 268.95 79.26 269.95 79.26 270.95 79.26 271.95 79.26 272.95 79.26 273.95 79.26 274.95 79.26 275.95 79.26 276.95 79.26 277.95 79.26 17 Aug 2007 267.24 89.96 268.24 89.96 269.24 89.96 270.24 89.96 271.24 89.96 272.24 89.96 273.24 89.96 274.24 89.96 275.24 89.96 276.24 89.96 277.24 89.96 18 Aug 2007 266.54 93.62 267.54 93.62 268.54 93.62 269.54 93.62 270.54 93.62 271.54 93.62 272.54 93.62 273.54 93.62 274.54 93.62 275.54 93.62 276.54 93.62 19 Aug 2007 265.84 95.18 266.84 95.18 267.84 95.18 268.84 95.18 269.84 95.18 270.84 95.18 271.84 95.18 272.84 95.18 273.84 95.18 274.84 95.18 275.84 95.18 20 Aug 2007 265.14 95.91 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 272.14 95.91 273.14 95.91 274.14 95.91 275.14 95.91 21 Aug 2007 264.45 60.86 265.45 60.86 266.45 60.86 267.45 60.86 268.45 60.86 269.45 60.86 270.45 60.86 271.45 60.86 272.45 60.86 273.45 60.86 274.45 60.86 22 Aug 2007 263.76 59.45 264.76 59.45 265.76 59.45 266.76 59.45 267.76 59.45 268.76 59.45 269.76 59.45 270.76 59.45 271.76 59.45 272.76 59.45 273.76 59.45 23 Aug 2007 263.07 58.48 264.07 58.48 265.07 58.48 266.07 58.48 267.07 58.48 268.07 58.48 269.07 58.48 270.07 58.48 271.07 58.48 272.07 58.48 273.07 58.48 24 Aug 2007 262.39 65.31 263.39 65.31 264.39 65.31 265.39 65.31 266.39 65.31 267.39 65.31 268.39 65.31 269.39 65.31 270.39 65.31 271.39 65.31 272.39 65.31 25 Aug 2007 261.71 62.77 262.71 62.77 263.71 62.77 264.71 62.77 265.71 62.77 266.71 62.77 267.71 62.77 268.71 62.77 269.71 62.77 270.71 62.77 271.71 62.77 26 Aug 2007 261.03 61.10 262.03 61.10 263.03 61.10 264.03 61.10 265.03 61.10 266.03 61.10 267.03 61.10 268.03 61.10 269.03 61.10 270.03 61.10 271.03 61.10 27 Aug 2007 260.36 59.82 261.36 59.82 262.36 59.82 263.36 59.82 264.36 59.82 265.36 59.82 266.36 59.82 267.36 59.82 268.36 59.82 269.36 59.82 270.36 59.82 28 Aug 2007 259.69 58.88 260.69 58.88 261.69 58.88 262.69 58.88 263.69 58.88 264.69 58.88 265.69 58.88 266.69 58.88 267.69 58.88 268.69 58.88 269.69 58.88 29 Aug 2007 259.02 58.04 260.02 58.04 261.02 58.04 262.02 58.04 263.02 58.04 264.02 58.04 265.02 58.04 266.02 58.04 267.02 58.04 268.02 58.04 269.02 58.04 30 Aug 2007 258.35 57.48 259.35 57.48 260.35 57.48 261.35 57.48 262.35 57.48 263.35 57.48 264.35 57.48 265.35 57.48 266.35 57.48 267.35 57.48 268.35 57.48 31 Aug 2007 257.69 56.98 258.69 56.98 259.69 56.98 260.69 56.98 261.69 56.98 262.69 56.98 263.69 56.98 264.69 56.98 265.69 56.98 266.69 56.98 267.69 56.98 01 Sep 2007 257.02 56.53 258.02 56.53 259.02 56.53 260.02 56.53 261.02 56.53 262.02 56.53 263.02 56.53 264.02 56.53 265.02 56.53 266.02 56.53 267.02 56.53 02 Sep 2007 256.36 56.12 257.36 56.12 258.36 56.12 259.36 56.12 260.36 56.12 261.36 56.12 262.36 56.12 263.36 56.12 264.36 56.12 265.36 56.12 266.36 56.12 03 Sep 2007 255.70 55.74 256.70 55.74 257.70 55.74 258.70 55.74 259.70 55.74 260.70 55.74 261.70 55.74 262.70 55.74 263.70 55.74 264.70 55.74 265.70 55.74 04 Sep 2007 255.04 55.59 256.04 55.59 257.04 55.59 258.04 55.59 259.04 55.59 260.04 55.59 261.04 55.59 262.04 55.59 263.04 55.59 264.04 55.59 265.04 55.59 05 Sep 2007 254.38 55.47 255.38 55.47 256.38 55.47 257.38 55.47 258.38 55.47 259.38 55.47 260.38 55.47 261.38 55.47 262.38 55.47 263.38 55.47 264.38 55.47 06 Sep 2007 253.72 55.16 254.72 55.16 255.72 55.16 256.72 55.16 257.72 55.16 258.72 55.16 259.72 55.16 260.72 55.16 261.72 55.16 262.72 55.16 263.72 55.16 07 Sep 2007 253.06 55.08 254.06 55.08 255.06 55.08 256.06 55.08 257.06 55.08 258.06 55.08 259.06 55.08 260.06 55.08 261.06 55.08 262.06 55.08 263.06 55.08 08 Sep 2007 252.40 55.01 253.40 55.01 254.40 55.01 255.40 55.01 256.40 55.01 257.40 55.01 258.40 55.01 259.40 55.01 260.40 55.01 261.40 55.01 262.40 55.01 09 Sep 2007 241.74 54.75 242.74 54.75 243.74 54.75 244.74 54.75 245.74 54.75 246.74 54.75 247.74 54.75 248.74 54.75 249.74 54.75 250.74 54.75 251.74 54.75 252.74 54.75 253.74 54.75 254.74 54.75 255.74 54.75 256.74 54.75 257.74 54.75 258.74 54.75 259.74 54.75 260.74 54.75 261.74 54.75 262.74 54.75 263.74 54.75 264.74 54.75 265.74 54.75 266.74 54.75 267.74 54.75 268.74 54.75 269.74 54.75 270.74 54.75 271.74 54.75 10 Sep 2007 241.08 54.71 242.08 54.71 243.08 54.71 244.08 54.71 245.08 54.71 246.08 54.71 247.08 54.71 248.08 54.71 249.08 54.71 250.08 54.71 251.08 54.71 252.08 54.71 253.08 54.71 254.08 54.71 255.08 54.71 256.08 54.71 257.08 54.71 258.08 54.71 259.08 54.71 260.08 54.71 261.08 54.71 262.08 54.71 263.08 54.71 264.08 54.71 265.08 54.71 266.08 54.71 267.08 54.71 268.08 54.71 269.08 54.71 270.08 54.71 271.08 54.71 11 Sep 2007 240.42 54.67 241.42 54.67 242.42 54.67 243.42 54.67 244.42 54.67 245.42 54.67 246.42 54.67 247.42 54.67 248.42 54.67 249.42 54.67 250.42 54.67 251.42 54.67 252.42 54.67 253.42 54.67 254.42 54.67 255.42 54.67 256.42 54.67 257.42 54.67 258.42 54.67 259.42 54.67 260.42 54.67 261.42 54.67 262.42 54.67 263.42 54.67 264.42 54.67 265.42 54.67 266.42 54.67 267.42 54.67 268.42 54.67 269.42 54.67 270.42 54.67 12 Sep 2007 239.76 54.65 240.76 54.65 241.76 54.65 242.76 54.65 243.76 54.65 244.76 54.65 245.76 54.65 246.76 54.65 247.76 54.65 248.76 54.65 249.76 54.65 250.76 54.65 251.76 54.65 252.76 54.65 253.76 54.65 254.76 54.65 255.76 54.65 256.76 54.65 257.76 54.65 258.76 54.65 259.76 54.65 260.76 54.65 261.76 54.65 262.76 54.65 263.76 54.65 264.76 54.65 265.76 54.65 266.76 54.65 267.76 54.65 268.76 54.65 269.76 54.65 13 Sep 2007 239.09 54.64 240.09 54.64 241.09 54.64 242.09 54.64 243.09 54.64 244.09 54.64 245.09 54.64 246.09 54.64 247.09 54.64 248.09 54.64 249.09 54.64 250.09 54.64 251.09 54.64 252.09 54.64 253.09 54.64 254.09 54.64 255.09 54.64 256.09 54.64 257.09 54.64 258.09 54.64 259.09 54.64 260.09 54.64 261.09 54.64 262.09 54.64 263.09 54.64 264.09 54.64 265.09 54.64 266.09 54.64 267.09 54.64 268.09 54.64 269.09 54.64 14 Sep 2007 238.43 53.73 239.43 54.12 240.43 54.48 241.43 54.65 242.43 54.65 243.43 54.65 244.43 54.65 245.43 54.65 246.43 54.65 247.43 54.65 248.43 54.65 249.43 54.65 250.43 54.65 251.43 54.65 252.43 54.65 253.43 54.65 254.43 54.65 255.43 54.65 256.43 54.65 257.43 54.65 258.43 54.65 259.43 54.65 260.43 54.65 261.43 54.65 262.43 54.65 263.43 54.65 264.43 54.65 265.43 54.65 266.43 54.65 267.43 54.65 268.43 54.65 15 Sep 2007 237.77 52.18 238.77 52.42 239.77 52.58 240.77 52.88 241.77 53.34 242.77 53.75 243.77 54.14 244.77 54.49 245.77 54.66 246.77 54.66 247.77 54.66 248.77 54.66 249.77 54.66 250.77 54.66 251.77 54.66 252.77 54.66 253.77 54.66 254.77 54.66 255.77 54.66 256.77 54.66 257.77 54.66 258.77 54.66 259.77 54.66 260.77 54.66 261.77 54.66 262.77 54.66 263.77 54.66 264.77 54.66 265.77 54.66 266.77 54.66 267.77 54.66 16 Sep 2007 237.10 51.16 238.10 51.22 239.10 51.27 240.10 51.32 241.10 51.37 242.10 51.68 243.10 51.90 244.10 52.26 245.10 52.76 246.10 53.21 247.10 53.63 248.10 54.02 249.10 54.37 250.10 54.68 251.10 54.68 252.10 54.68 253.10 54.68 254.10 54.68 255.10 54.68 256.10 54.68 257.10 54.68 258.10 54.68 259.10 54.68 260.10 54.68 261.10 54.68 262.10 54.68 263.10 54.68 264.10 54.68 265.10 54.68 266.10 54.68 267.10 54.68 17 Sep 2007 236.43 49.86 237.43 49.94 238.43 50.02 239.43 50.09 240.43 50.16 241.43 50.22 242.43 50.28 243.43 50.33 244.43 50.44 245.43 50.68 246.43 50.99 247.43 51.42 248.43 51.98 249.43 52.49 250.43 52.95 251.43 53.38 252.43 53.77 253.43 54.14 254.43 54.48 255.43 54.71 256.43 54.71 257.43 54.71 258.43 54.71 259.43 54.71 260.43 54.71 261.43 54.71 262.43 54.71 263.43 54.71 264.43 54.71 265.43 54.71 266.43 54.71 18 Sep 2007 235.76 48.85 236.76 48.76 237.76 48.86 238.76 48.95 239.76 49.04 240.76 49.12 241.76 49.20 242.76 49.27 243.76 49.35 244.76 49.41 245.76 49.47 246.76 49.53 247.76 49.58 248.76 49.83 249.76 49.88 250.76 50.36 251.76 51.00 252.76 51.57 253.76 52.09 254.76 52.57 255.76 53.01 256.76 53.41 257.76 53.79 258.76 54.14 259.76 54.47 260.76 54.79 261.76 54.96 262.76 54.96 263.76 54.96 264.76 54.96 265.76 54.96 19 Sep 2007 235.09 47.54 236.09 47.66 237.09 47.58 238.09 47.70 239.09 47.81 240.09 47.91 241.09 48.01 242.09 48.11 243.09 48.00 244.09 48.09 245.09 48.17 246.09 48.44 247.09 48.52 248.09 48.59 249.09 48.65 250.09 48.71 251.09 48.77 252.09 49.02 253.09 49.07 254.09 49.11 255.09 49.80 256.09 50.45 257.09 51.05 258.09 51.58 259.09 52.07 260.09 52.53 261.09 52.95 262.09 53.34 263.09 53.71 264.09 54.06 265.09 54.39 20 Sep 2007 234.41 46.13 235.41 46.28 236.41 46.42 237.41 46.35 238.41 46.48 239.41 46.61 240.41 46.53 241.41 46.64 242.41 46.75 243.41 46.86 244.41 46.96 245.41 47.06 246.41 47.15 247.41 47.24 248.41 47.33 249.41 47.40 250.41 47.68 251.41 47.75 252.41 47.82 253.41 47.88 254.41 48.14 255.41 48.20 256.41 48.25 257.41 48.50 258.41 48.54 259.41 49.14 260.41 49.82 261.41 50.43 262.41 50.98 263.41 51.49 21 Sep 2007 233.74 44.86 234.74 44.83 235.74 44.98 236.74 44.93 237.74 45.08 238.74 45.22 239.74 45.16 240.74 45.30 241.74 45.43 242.74 45.55 243.74 45.67 244.74 45.79 245.74 45.90 246.74 46.01 247.74 46.11 248.74 46.21 249.74 46.30 250.74 46.39 251.74 46.48 252.74 46.56 253.74 46.84 254.74 46.91 255.74 46.98 256.74 47.25 257.74 47.31 258.74 47.57 259.74 47.62 260.74 47.87 261.74 48.12 262.74 48.17 263.74 48.42 22 Sep 2007 233.06 43.38 234.06 43.55 235.06 43.52 236.06 43.68 237.06 43.64 238.06 43.79 239.06 43.75 240.06 43.89 241.06 44.04 242.06 44.18 243.06 44.11 244.06 44.25 245.06 44.37 246.06 44.50 247.06 44.62 248.06 44.73 249.06 44.84 250.06 44.95 251.06 45.05 252.06 45.35 253.06 45.45 254.06 45.54 255.06 45.63 256.06 45.91 257.06 45.99 258.06 46.26 259.06 46.34 260.06 46.61 261.06 46.87 262.06 46.93 263.06 44.45 23 Sep 2007 232.37 41.92 233.37 42.09 234.37 42.06 235.37 42.23 236.37 42.19 237.37 42.36 238.37 42.32 239.37 42.47 240.37 42.63 241.37 42.58 242.37 42.72 243.37 42.87 244.37 43.01 245.37 43.14 246.37 43.27 247.37 43.40 248.37 43.53 249.37 43.65 250.37 43.77 251.37 43.88 252.37 43.99 253.37 44.10 254.37 44.40 255.37 44.50 256.37 44.60 257.37 44.89 258.37 44.98 259.37 45.26 260.37 45.54 261.37 45.62 262.37 45.89 24 Sep 2007 231.43 40.02 232.43 40.39 233.43 40.56 234.43 40.73 235.43 40.89 236.43 40.86 237.43 41.02 238.43 40.98 239.43 41.14 240.43 41.29 241.43 41.24 242.43 41.39 243.43 41.54 244.43 41.69 245.43 41.63 246.43 41.77 247.43 41.90 248.43 42.04 249.43 42.17 250.43 42.29 251.43 42.62 252.43 42.73 253.43 42.85 254.43 42.96 255.43 43.27 256.43 43.38 257.43 43.68 258.43 43.78 259.43 44.08 260.43 44.17 261.43 44.46 262.43 44.75 263.43 45.03 264.43 45.31 265.43 45.59 266.43 45.86 267.43 46.13 268.43 46.40 269.43 46.66 25 Sep 2007 230.69 38.49 231.69 38.85 232.69 39.21 233.69 39.37 234.69 39.33 235.69 39.49 236.69 39.45 237.69 39.61 238.69 39.76 239.69 39.72 240.69 39.87 241.69 40.02 242.69 39.97 243.69 40.12 244.69 40.26 245.69 40.41 246.69 40.55 247.69 40.69 248.69 40.82 249.69 40.95 250.69 41.09 251.69 41.21 252.69 41.34 253.69 41.66 254.69 41.78 255.69 41.90 256.69 42.21 257.69 42.32 258.69 42.63 259.69 42.73 260.69 43.03 261.69 43.33 262.69 43.63 263.69 43.92 264.69 44.21 265.69 44.50 266.69 44.78 267.69 45.06 268.69 45.34 26 Sep 2007 229.94 36.86 230.94 37.21 231.94 37.56 232.94 37.91 233.94 38.06 234.94 38.01 235.94 38.16 236.94 38.31 237.94 38.26 238.94 38.41 239.94 38.56 240.94 38.50 241.94 38.65 242.94 38.80 243.94 38.94 244.94 39.08 245.94 39.02 246.94 39.16 247.94 39.30 248.94 39.43 249.94 39.57 250.94 39.90 251.94 40.03 252.94 40.16 253.94 40.28 254.94 40.60 255.94 40.72 256.94 40.84 257.94 41.16 258.94 41.47 259.94 41.58 260.94 41.89 261.94 42.19 262.94 42.50 263.94 42.80 264.94 43.09 265.94 43.39 266.94 43.68 267.94 43.97 27 Sep 2007 229.24 35.37 230.24 35.70 231.24 36.04 232.24 36.37 233.24 36.71 234.24 36.85 235.24 36.79 236.24 36.93 237.24 37.07 238.24 37.01 239.24 37.15 240.24 37.29 241.24 37.43 242.24 37.37 243.24 37.50 244.24 37.64 245.24 37.78 246.24 37.91 247.24 38.05 248.24 38.18 249.24 38.31 250.24 38.44 251.24 38.57 252.24 38.70 253.24 39.03 254.24 39.15 255.24 39.28 256.24 39.60 257.24 39.72 258.24 40.03 259.24 40.15 260.24 40.46 261.24 40.77 262.24 41.08 263.24 41.39 264.24 41.69 265.24 41.99 266.24 42.29 267.24 42.59 28 Sep 2007 228.47 34.15 229.47 34.47 230.47 34.79 231.47 35.12 232.47 35.44 233.47 35.57 234.47 35.69 235.47 35.62 236.47 35.75 237.47 35.88 238.47 36.01 239.47 35.94 240.47 36.07 241.47 36.20 242.47 36.33 243.47 36.45 244.47 36.58 245.47 36.51 246.47 36.64 247.47 36.77 248.47 36.90 249.47 37.02 250.47 37.35 251.47 37.47 252.47 37.60 253.47 37.72 254.47 38.04 255.47 38.16 256.47 38.28 257.47 38.60 258.47 38.72 259.47 39.03 260.47 39.35 261.47 39.66 262.47 39.97 263.47 40.28 264.47 40.58 265.47 40.89 266.47 41.19 29 Sep 2007 227.68 32.82 228.68 33.13 229.68 33.44 230.68 33.75 231.68 34.06 232.68 34.38 233.68 34.49 234.68 34.60 235.68 34.52 236.68 34.64 237.68 34.76 238.68 34.87 239.68 34.99 240.68 34.91 241.68 35.03 242.68 35.15 243.68 35.27 244.68 35.39 245.68 35.51 246.68 35.63 247.68 35.75 248.68 35.87 249.68 35.99 250.68 36.11 251.68 36.23 252.68 36.55 253.68 36.67 254.68 36.78 255.68 37.10 256.68 37.21 257.68 37.53 258.68 37.64 259.68 37.95 260.68 38.27 261.68 38.58 262.68 38.88 263.68 39.19 264.68 39.50 265.68 39.80 30 Sep 2007 226.97 31.59 227.97 31.89 228.97 32.19 229.97 32.49 230.97 32.79 231.97 33.09 232.97 33.39 233.97 33.50 234.97 33.40 235.97 33.51 236.97 33.61 237.97 33.72 238.97 33.83 239.97 33.94 240.97 33.85 241.97 33.96 242.97 34.07 243.97 34.18 244.97 34.29 245.97 34.40 246.97 34.51 247.97 34.62 248.97 34.73 249.97 34.85 250.97 35.16 251.97 35.27 252.97 35.38 253.97 35.69 254.97 35.80 255.97 35.91 256.97 36.22 257.97 36.33 258.97 36.64 259.97 36.95 260.97 37.26 261.97 37.56 262.97 37.87 263.97 38.17 264.97 38.48 01 Oct 2007 226.17 30.40 227.17 30.69 228.17 30.97 229.17 31.26 230.17 31.55 231.17 31.84 232.17 32.14 233.17 32.43 234.17 32.33 235.17 32.42 236.17 32.52 237.17 32.61 238.17 32.71 239.17 32.81 240.17 32.91 241.17 33.01 242.17 33.11 243.17 33.21 244.17 33.11 245.17 33.21 246.17 33.52 247.17 33.62 248.17 33.72 249.17 33.83 250.17 33.93 251.17 34.03 252.17 34.34 253.17 34.44 254.17 34.55 255.17 34.85 256.17 34.95 257.17 35.26 258.17 35.36 259.17 35.66 260.17 35.97 261.17 36.27 262.17 36.57 263.17 36.87 264.17 37.17 02 Oct 2007 225.35 29.44 226.35 29.60 227.35 29.74 228.35 30.08 229.35 30.23 230.35 30.57 231.35 30.91 232.35 31.41 233.35 31.30 234.35 31.39 235.35 31.47 236.35 31.56 237.35 31.65 238.35 31.74 239.35 31.83 240.35 31.92 241.35 32.01 242.35 32.10 243.35 32.20 244.35 32.29 245.35 32.38 246.35 32.48 247.35 32.57 248.35 32.67 249.35 32.76 250.35 33.06 251.35 33.16 252.35 33.25 253.35 33.55 254.35 33.65 255.35 33.74 256.35 34.04 257.35 34.34 258.35 34.43 259.35 34.73 260.35 35.03 261.35 35.32 262.35 35.62 263.35 35.92 264.35 36.21 03 Oct 2007 224.52 28.30 225.52 28.37 226.52 28.64 227.52 28.71 228.52 28.98 229.52 29.06 230.52 29.34 231.52 29.62 232.52 30.10 233.52 30.39 234.52 30.47 235.52 30.55 236.52 30.63 237.52 30.72 238.52 30.80 239.52 30.88 240.52 30.97 241.52 31.05 242.52 31.13 243.52 31.22 244.52 31.31 245.52 31.39 246.52 31.48 247.52 31.57 248.52 31.86 249.52 31.94 250.52 32.03 251.52 32.12 252.52 32.41 253.52 32.50 254.52 32.79 255.52 32.88 256.52 33.17 257.52 33.26 258.52 33.55 259.52 33.84 260.52 34.13 261.52 34.42 262.52 34.71 263.52 35.00 04 Oct 2007 223.79 27.29 224.79 27.29 225.79 27.51 226.79 27.52 227.79 27.74 228.79 27.96 229.79 27.98 230.79 28.21 231.79 28.64 232.79 29.07 233.79 29.50 234.79 29.60 235.79 29.67 236.79 29.75 237.79 29.83 238.79 29.90 239.79 29.98 240.79 30.06 241.79 30.14 242.79 30.22 243.79 30.30 244.79 30.38 245.79 30.46 246.79 30.74 247.79 30.82 248.79 30.90 249.79 30.98 250.79 31.26 251.79 31.35 252.79 31.43 253.79 31.71 254.79 31.80 255.79 32.08 256.79 32.17 257.79 32.45 258.79 32.73 259.79 33.02 260.79 33.30 261.79 33.59 262.79 33.87 05 Oct 2007 222.93 26.80 223.93 26.97 224.93 26.94 225.93 27.11 226.93 27.29 227.93 27.46 228.93 27.64 229.93 27.82 230.93 28.01 231.93 28.39 232.93 28.78 233.93 29.17 234.93 29.29 235.93 29.37 236.93 29.44 237.93 29.51 238.93 29.58 239.93 29.65 240.93 29.73 241.93 29.80 242.93 29.88 243.93 29.95 244.93 30.03 245.93 30.30 246.93 30.38 247.93 30.45 248.93 30.53 249.93 30.81 250.93 30.88 251.93 30.96 252.93 31.24 253.93 31.32 254.93 31.59 255.93 31.87 256.93 31.95 257.93 32.23 258.93 32.51 259.93 32.79 260.93 33.07 261.93 33.35 06 Oct 2007 222.07 26.64 223.07 26.57 224.07 26.71 225.07 26.85 226.07 26.99 227.07 27.13 228.07 27.28 229.07 27.42 230.07 27.77 231.07 28.12 232.07 28.47 233.07 28.83 234.07 29.11 235.07 29.18 236.07 29.25 237.07 29.32 238.07 29.39 239.07 29.46 240.07 29.53 241.07 29.60 242.07 29.67 243.07 29.74 244.07 30.01 245.07 30.08 246.07 30.15 247.07 30.22 248.07 30.29 249.07 30.57 250.07 30.64 251.07 30.91 252.07 30.98 253.07 31.06 254.07 31.33 255.07 31.60 256.07 31.68 257.07 31.95 258.07 32.23 259.07 32.50 260.07 32.78 261.07 33.05 262.07 33.33 07 Oct 2007 221.32 26.57 222.32 26.68 223.32 26.79 224.32 26.91 225.32 27.02 226.32 27.14 227.32 27.46 228.32 27.58 229.32 27.90 230.32 28.22 231.32 28.54 232.32 28.87 233.32 29.14 234.32 29.20 235.32 29.27 236.32 29.33 237.32 29.40 238.32 29.47 239.32 29.54 240.32 29.60 241.32 29.67 242.32 29.74 243.32 29.81 244.32 30.07 245.32 30.14 246.32 30.21 247.32 30.28 248.32 30.55 249.32 30.62 250.32 30.69 251.32 30.96 252.32 31.03 253.32 31.30 254.32 31.57 255.32 31.64 256.32 31.91 257.32 32.18 258.32 32.45 259.32 32.72 260.32 32.99 261.32 33.26 08 Oct 2007 220.41 66.82 221.41 66.82 222.41 66.82 223.41 66.82 224.41 66.82 225.41 66.82 226.41 66.82 227.41 66.82 228.41 66.82 229.41 66.82 230.41 66.82 231.41 66.82 232.41 66.82 233.41 66.82 234.41 66.82 235.41 66.82 236.41 66.82 237.41 66.82 238.41 66.82 239.41 66.82 240.41 66.82 241.41 66.82 242.41 66.82 243.41 66.82 244.41 66.82 245.41 66.82 246.41 66.82 247.41 66.82 248.41 66.82 249.41 66.82 250.41 66.82 251.41 66.82 252.41 66.82 253.41 66.82 254.41 66.82 255.41 66.82 256.41 66.82 257.41 66.82 258.41 66.82 259.41 66.82 260.41 66.82 09 Oct 2007 219.48 72.41 220.48 72.41 221.48 72.41 222.48 72.41 223.48 72.41 224.48 72.41 225.48 72.41 226.48 72.41 227.48 72.41 228.48 72.41 229.48 72.41 230.48 72.41 231.48 72.41 232.48 72.41 233.48 72.41 234.48 72.41 235.48 72.41 236.48 72.41 237.48 72.41 238.48 72.41 239.48 72.41 240.48 72.41 241.48 72.41 242.48 72.41 243.48 72.41 244.48 72.41 245.48 72.41 246.48 72.41 247.48 72.41 248.48 72.41 249.48 72.41 250.48 72.41 251.48 72.41 252.48 72.41 253.48 72.41 254.48 72.41 255.48 72.41 256.48 72.41 257.48 72.41 258.48 72.41 259.48 72.41 10 Oct 2007 218.70 82.73 219.70 82.73 220.70 82.73 221.70 82.73 222.70 82.73 223.70 82.73 224.70 82.73 225.70 82.73 226.70 82.73 227.70 82.73 228.70 82.73 229.70 82.73 230.70 82.73 231.70 82.73 232.70 82.73 233.70 82.73 234.70 82.73 235.70 82.73 236.70 82.73 237.70 82.73 238.70 82.73 239.70 82.73 240.70 82.73 241.70 82.73 242.70 82.73 243.70 82.73 244.70 82.73 245.70 82.73 246.70 82.73 247.70 82.73 248.70 82.73 249.70 82.73 250.70 82.73 251.70 82.73 252.70 82.73 253.70 82.73 254.70 82.73 255.70 82.73 256.70 82.73 257.70 82.73 258.70 82.73 11 Oct 2007 217.75 CVZ 218.75 CVZ 219.75 CVZ 220.75 CVZ 221.75 CVZ 222.75 CVZ 223.75 CVZ 224.75 CVZ 225.75 CVZ 226.75 CVZ 227.75 CVZ 228.75 CVZ 229.75 CVZ 230.75 CVZ 231.75 CVZ 232.75 CVZ 233.75 CVZ 234.75 CVZ 235.75 CVZ 236.75 CVZ 237.75 CVZ 238.75 CVZ 239.75 CVZ 240.75 CVZ 241.75 CVZ 242.75 CVZ 243.75 CVZ 244.75 CVZ 245.75 CVZ 246.75 CVZ 247.75 CVZ 248.75 CVZ 249.75 CVZ 250.75 CVZ 251.75 CVZ 252.75 CVZ 253.75 CVZ 254.75 CVZ 255.75 CVZ 256.75 CVZ 257.75 CVZ 258.75 CVZ 259.75 CVZ 12 Oct 2007 216.77 CVZ 217.77 CVZ 218.77 CVZ 219.77 CVZ 220.77 CVZ 221.77 CVZ 222.77 CVZ 223.77 CVZ 224.77 CVZ 225.77 CVZ 226.77 CVZ 227.77 CVZ 228.77 CVZ 229.77 CVZ 230.77 CVZ 231.77 CVZ 232.77 CVZ 233.77 CVZ 234.77 CVZ 235.77 CVZ 236.77 CVZ 237.77 CVZ 238.77 CVZ 239.77 CVZ 240.77 CVZ 241.77 CVZ 242.77 CVZ 243.77 CVZ 244.77 CVZ 245.77 CVZ 246.77 CVZ 247.77 CVZ 248.77 CVZ 249.77 CVZ 250.77 CVZ 251.77 CVZ 252.77 CVZ 253.77 CVZ 254.77 CVZ 255.77 CVZ 256.77 CVZ 257.77 CVZ 258.77 CVZ 13 Oct 2007 215.97 CVZ 216.97 CVZ 217.97 CVZ 218.97 CVZ 219.97 CVZ 220.97 CVZ 221.97 CVZ 222.97 CVZ 223.97 CVZ 224.97 CVZ 225.97 CVZ 226.97 CVZ 227.97 CVZ 228.97 CVZ 229.97 CVZ 230.97 CVZ 231.97 CVZ 232.97 CVZ 233.97 CVZ 234.97 CVZ 235.97 CVZ 236.97 CVZ 237.97 CVZ 238.97 CVZ 239.97 CVZ 240.97 CVZ 241.97 CVZ 242.97 CVZ 243.97 CVZ 244.97 CVZ 245.97 CVZ 246.97 CVZ 247.97 CVZ 248.97 CVZ 249.97 CVZ 250.97 CVZ 251.97 CVZ 252.97 CVZ 253.97 CVZ 254.97 CVZ 255.97 CVZ 256.97 CVZ 257.97 CVZ 14 Oct 2007 214.97 95.91 215.97 95.91 216.97 95.91 217.97 95.91 218.97 95.91 219.97 95.91 220.97 95.91 221.97 95.91 222.97 95.91 223.97 95.91 224.97 95.91 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91 232.97 95.91 233.97 95.91 234.97 95.91 235.97 95.91 236.97 95.91 237.97 95.91 238.97 95.91 239.97 95.91 240.97 95.91 241.97 95.91 242.97 95.91 243.97 95.91 244.97 95.91 245.97 95.91 246.97 95.91 247.97 95.91 248.97 95.91 249.97 95.91 250.97 95.91 251.97 95.91 252.97 95.91 253.97 95.91 254.97 95.91 255.97 95.91 256.97 95.91 15 Oct 2007 213.92 91.48 214.92 91.48 215.92 91.48 216.92 91.48 217.92 91.48 218.92 91.48 219.92 91.48 220.92 91.48 221.92 91.48 222.92 91.48 223.92 91.48 224.92 91.48 225.92 91.48 226.92 91.48 227.92 91.48 228.92 91.48 229.92 91.48 230.92 91.48 231.92 91.48 232.92 91.48 233.92 91.48 234.92 91.48 235.92 91.48 236.92 91.48 237.92 91.48 238.92 91.48 239.92 91.48 240.92 91.48 241.92 91.48 242.92 91.48 243.92 91.48 244.92 91.48 245.92 91.48 246.92 91.48 247.92 91.48 248.92 91.48 249.92 91.48 250.92 91.48 251.92 91.48 252.92 91.48 253.92 91.48 254.92 91.48 16 Oct 2007 213.09 69.74 214.09 69.80 215.09 69.86 216.09 69.93 217.09 69.99 218.09 70.25 219.09 70.31 220.09 70.37 221.09 70.44 222.09 70.50 223.09 70.56 224.09 70.82 225.09 70.89 226.09 70.95 227.09 71.02 228.09 71.28 229.09 71.35 230.09 71.41 231.09 71.68 232.09 71.74 233.09 71.81 234.09 72.08 235.09 72.14 236.09 72.41 237.09 72.68 238.09 72.74 239.09 73.01 240.09 73.08 241.09 73.35 242.09 73.62 243.09 73.89 244.09 74.16 245.09 74.43 246.09 74.70 247.09 74.97 248.09 75.24 249.09 75.51 250.09 75.78 251.09 76.05 252.09 76.32 253.09 76.60 254.09 76.87 17 Oct 2007 212.01 67.08 213.01 67.14 214.01 67.19 215.01 67.25 216.01 67.51 217.01 67.56 218.01 67.62 219.01 67.68 220.01 67.74 221.01 67.80 222.01 68.06 223.01 68.12 224.01 68.18 225.01 68.44 226.01 68.50 227.01 68.56 228.01 68.82 229.01 68.88 230.01 69.14 231.01 69.21 232.01 69.47 233.01 69.53 234.01 69.80 235.01 69.86 236.01 70.13 237.01 70.39 238.01 70.46 239.01 70.72 240.01 70.99 241.01 71.26 242.01 71.53 243.01 71.79 244.01 72.06 245.01 72.12 246.01 72.12 247.01 72.12 248.01 72.12 249.01 72.12 250.01 72.12 251.01 72.12 252.01 72.12 253.01 72.12 254.01 72.12 18 Oct 2007 210.88 64.75 211.88 64.80 212.88 64.85 213.88 64.90 214.88 65.15 215.88 65.20 216.88 65.26 217.88 65.31 218.88 65.56 219.88 65.62 220.88 65.67 221.88 65.93 222.88 65.98 223.88 66.03 224.88 66.03 225.88 66.03 226.88 66.03 227.88 66.03 228.88 66.03 229.88 66.03 230.88 66.03 231.88 66.03 232.88 66.03 233.88 66.03 234.88 66.03 235.88 66.03 236.88 66.03 237.88 66.03 238.88 66.03 239.88 66.03 240.88 66.03 241.88 66.03 242.88 66.03 243.88 66.03 244.88 66.03 245.88 66.03 246.88 66.03 247.88 66.03 248.88 66.03 249.88 66.03 250.88 66.03 251.88 66.03 252.88 66.03 19 Oct 2007 210.03 62.71 211.03 62.75 212.03 62.80 213.03 62.85 214.03 62.89 215.03 63.14 216.03 63.19 217.03 63.21 218.03 63.21 219.03 63.21 220.03 63.21 221.03 63.21 222.03 63.21 223.03 63.21 224.03 63.21 225.03 63.21 226.03 63.21 227.03 63.21 228.03 63.21 229.03 63.21 230.03 63.21 231.03 63.21 232.03 63.21 233.03 63.21 234.03 63.21 235.03 63.21 236.03 63.21 237.03 63.21 238.03 63.21 239.03 63.21 240.03 63.21 241.03 63.21 242.03 63.21 243.03 63.21 244.03 63.21 245.03 63.21 246.03 63.21 247.03 63.21 248.03 63.21 249.03 63.21 250.03 63.21 251.03 63.21 252.03 63.21 20 Oct 2007 208.86 60.76 209.86 60.80 210.86 60.84 211.86 60.88 212.86 61.13 213.86 61.17 214.86 61.41 215.86 61.45 216.86 61.49 217.86 61.49 218.86 61.49 219.86 61.49 220.86 61.49 221.86 61.49 222.86 61.49 223.86 61.49 224.86 61.49 225.86 61.49 226.86 61.49 227.86 61.49 228.86 61.49 229.86 61.49 230.86 61.49 231.86 61.49 232.86 61.49 233.86 61.49 234.86 61.49 235.86 61.49 236.86 61.49 237.86 61.49 238.86 61.49 239.86 61.49 240.86 61.49 241.86 61.49 242.86 61.49 243.86 61.49 244.86 61.49 245.86 61.49 246.86 61.49 247.86 61.49 248.86 61.49 249.86 61.49 21 Oct 2007 207.98 59.02 208.98 59.06 209.98 59.09 210.98 59.33 211.98 59.36 212.98 59.60 213.98 59.63 214.98 59.67 215.98 59.90 216.98 59.93 217.98 59.97 218.98 59.97 219.98 59.97 220.98 59.97 221.98 59.97 222.98 59.97 223.98 59.97 224.98 59.97 225.98 59.97 226.98 59.97 227.98 59.97 228.98 59.97 229.98 59.97 230.98 59.97 231.98 59.97 232.98 59.97 233.98 59.97 234.98 59.97 235.98 59.97 236.98 59.97 237.98 59.97 238.98 59.97 239.98 59.97 240.98 59.97 241.98 59.97 242.98 59.97 243.98 59.97 244.98 59.97 245.98 59.97 246.98 59.97 247.98 59.97 248.98 59.97 22 Oct 2007 206.66 57.22 207.66 57.25 208.66 57.48 209.66 57.51 210.66 57.74 211.66 57.77 212.66 58.00 213.66 58.02 214.66 58.25 215.66 58.28 216.66 58.51 217.66 58.74 218.66 58.76 219.66 58.97 220.66 58.97 221.66 58.97 222.66 58.97 223.66 58.97 224.66 58.97 225.66 58.97 226.66 58.97 227.66 58.97 228.66 58.97 229.66 58.97 230.66 58.97 231.66 58.97 232.66 58.97 233.66 58.97 234.66 58.97 235.66 58.97 236.66 58.97 237.66 58.97 238.66 58.97 239.66 58.97 240.66 58.97 241.66 58.97 242.66 58.97 243.66 58.97 244.66 58.97 245.66 58.97 246.66 58.97 247.66 58.97 248.66 58.97 23 Oct 2007 205.50 55.82 206.50 55.85 207.50 56.07 208.50 56.10 209.50 56.32 210.50 56.34 211.50 56.57 212.50 56.59 213.50 56.81 214.50 57.03 215.50 57.06 216.50 57.28 217.50 57.50 218.50 57.72 219.50 57.75 220.50 57.97 221.50 58.11 222.50 58.11 223.50 58.11 224.50 58.11 225.50 58.11 226.50 58.11 227.50 58.11 228.50 58.11 229.50 58.11 230.50 58.11 231.50 58.11 232.50 58.11 233.50 58.11 234.50 58.11 235.50 58.11 236.50 58.11 237.50 58.11 238.50 58.11 239.50 58.11 240.50 58.11 241.50 58.11 242.50 58.11 243.50 58.11 244.50 58.11 245.50 58.11 246.50 58.11 247.50 58.11 24 Oct 2007 204.58 54.54 205.58 54.57 206.58 54.79 207.58 54.81 208.58 55.03 209.58 55.05 210.58 55.27 211.58 55.49 212.58 55.51 213.58 55.73 214.58 55.94 215.58 56.16 216.58 56.18 217.58 56.39 218.58 56.61 219.58 56.83 220.58 57.04 221.58 57.28 222.58 57.52 223.58 57.54 224.58 57.54 225.58 57.54 226.58 57.54 227.58 57.54 228.58 57.54 229.58 57.54 230.58 57.54 231.58 57.54 232.58 57.54 233.58 57.54 234.58 57.54 235.58 57.54 236.58 57.54 237.58 57.54 238.58 57.54 239.58 57.54 240.58 57.54 241.58 57.54 242.58 57.54 243.58 57.54 244.58 57.54 245.58 57.54 246.58 57.54 25 Oct 2007 203.26 53.23 204.26 53.45 205.26 53.47 206.26 53.69 207.26 53.71 208.26 53.93 209.26 54.15 210.26 54.16 211.26 54.38 212.26 54.59 213.26 54.83 214.26 55.11 215.26 55.37 216.26 55.64 217.26 55.90 218.26 56.15 219.26 56.40 220.26 56.65 221.26 56.89 222.26 57.03 223.26 57.03 224.26 57.03 225.26 57.03 226.26 57.03 227.26 57.03 228.26 57.03 229.26 57.03 230.26 57.03 231.26 57.03 232.26 57.03 233.26 57.03 234.26 57.03 235.26 57.03 236.26 57.03 237.26 57.03 238.26 57.03 239.26 57.03 240.26 57.03 241.26 57.03 242.26 57.03 243.26 57.03 244.26 57.03 26 Oct 2007 201.89 52.14 202.89 52.16 203.89 52.38 204.89 52.40 205.89 52.62 206.89 52.84 207.89 52.89 208.89 53.21 209.89 53.52 210.89 53.82 211.89 54.12 212.89 54.41 213.89 54.69 214.89 54.96 215.89 55.23 216.89 55.50 217.89 55.76 218.89 56.01 219.89 56.26 220.89 56.50 221.89 56.57 222.89 56.57 223.89 56.57 224.89 56.57 225.89 56.57 226.89 56.57 227.89 56.57 228.89 56.57 229.89 56.57 230.89 56.57 231.89 56.57 232.89 56.57 233.89 56.57 234.89 56.57 235.89 56.57 236.89 56.57 237.89 56.57 238.89 56.57 239.89 56.57 240.89 56.57 241.89 56.57 242.89 56.57 243.89 56.57 27 Oct 2007 200.95 50.96 201.95 51.18 202.95 51.21 203.95 51.43 204.95 51.66 205.95 51.79 206.95 52.15 207.95 52.50 208.95 52.84 209.95 53.17 210.95 53.48 211.95 53.79 212.95 54.09 213.95 54.38 214.95 54.66 215.95 54.94 216.95 55.21 217.95 55.47 218.95 55.73 219.95 55.98 220.95 56.15 221.95 56.15 222.95 56.15 223.95 56.15 224.95 56.15 225.95 56.15 226.95 56.15 227.95 56.15 228.95 56.15 229.95 56.15 230.95 56.15 231.95 56.15 232.95 56.15 233.95 56.15 234.95 56.15 235.95 56.15 236.95 56.15 237.95 56.15 238.95 56.15 239.95 56.15 240.95 56.15 241.95 56.15 242.95 56.15 28 Oct 2007 199.51 49.86 200.51 50.10 201.51 50.13 202.51 50.36 203.51 50.59 204.51 50.67 205.51 51.10 206.51 51.50 207.51 51.88 208.51 52.26 209.51 52.61 210.51 52.95 211.51 53.28 212.51 53.60 213.51 53.91 214.51 54.21 215.51 54.50 216.51 54.78 217.51 55.06 218.51 55.33 219.51 55.59 220.51 55.84 221.51 55.97 222.51 55.97 223.51 55.97 224.51 55.97 225.51 55.97 226.51 55.97 227.51 55.97 228.51 55.97 229.51 55.97 230.51 55.97 231.51 55.97 232.51 55.97 233.51 55.97 234.51 55.97 235.51 55.97 236.51 55.97 237.51 55.97 238.51 55.97 239.51 55.97 240.51 55.97 241.51 55.97 29 Oct 2007 198.54 48.85 199.54 49.10 200.54 49.14 201.54 49.37 202.54 49.41 203.54 49.64 204.54 49.96 205.54 50.44 206.54 50.90 207.54 51.33 208.54 51.74 209.54 52.13 210.54 52.51 211.54 52.86 212.54 53.21 213.54 53.54 214.54 53.86 215.54 54.16 216.54 54.46 217.54 54.74 218.54 55.02 219.54 55.29 220.54 55.55 221.54 55.62 222.54 55.62 223.54 55.62 224.54 55.62 225.54 55.62 226.54 55.62 227.54 55.62 228.54 55.62 229.54 55.62 230.54 55.62 231.54 55.62 232.54 55.62 233.54 55.62 234.54 55.62 235.54 55.62 236.54 55.62 237.54 55.62 238.54 55.62 239.54 55.62 240.54 55.62 30 Oct 2007 197.04 47.87 198.04 47.92 199.04 48.18 200.04 48.23 201.04 48.47 202.04 48.52 203.04 48.76 204.04 49.00 205.04 49.27 206.04 49.83 207.04 50.36 208.04 50.85 209.04 51.31 210.04 51.74 211.04 52.15 212.04 52.54 213.04 52.91 214.04 53.26 215.04 53.60 216.04 53.92 217.04 54.23 218.04 54.53 219.04 54.81 220.04 55.09 221.04 55.36 222.04 55.49 223.04 55.49 224.04 55.49 225.04 55.49 226.04 55.49 227.04 55.49 228.04 55.49 229.04 55.49 230.04 55.49 231.04 55.49 232.04 55.49 233.04 55.49 234.04 55.49 235.04 55.49 236.04 55.49 237.04 55.49 238.04 55.49 239.04 55.49 31 Oct 2007 196.04 46.73 197.04 47.00 198.04 47.07 199.04 47.34 200.04 47.40 201.04 47.65 202.04 47.71 203.04 47.96 204.04 48.01 205.04 48.25 206.04 48.62 207.04 49.28 208.04 49.89 209.04 50.45 210.04 50.96 211.04 51.44 212.04 51.89 213.04 52.31 214.04 52.71 215.04 53.08 216.04 53.44 217.04 53.78 218.04 54.10 219.04 54.41 220.04 54.71 221.04 54.99 222.04 55.18 223.04 55.18 224.04 55.18 225.04 55.18 226.04 55.18 227.04 55.18 228.04 55.18 229.04 55.18 230.04 55.18 231.04 55.18 232.04 55.18 233.04 55.18 234.04 55.18 235.04 55.18 236.04 55.18 237.04 55.18 238.04 55.18 01 Nov 2007 194.46 45.73 195.46 45.82 196.46 45.91 197.46 46.20 198.46 46.28 199.46 46.36 200.46 46.63 201.46 46.70 202.46 46.96 203.46 47.02 204.46 47.28 205.46 47.54 206.46 47.79 207.46 48.03 208.46 48.76 209.46 49.47 210.46 50.11 211.46 50.69 212.46 51.22 213.46 51.71 214.46 52.17 215.46 52.59 216.46 52.99 217.46 53.36 218.46 53.72 219.46 54.05 220.46 54.37 221.46 54.68 222.46 54.97 223.46 55.09 224.46 55.09 225.46 55.09 226.46 55.09 227.46 55.09 228.46 55.09 229.46 55.09 230.46 55.09 231.46 55.09 232.46 55.09 233.46 55.09 234.46 55.09 235.46 55.09 236.46 55.09 02 Nov 2007 192.83 44.55 193.83 44.68 194.83 44.79 195.83 44.91 196.83 45.01 197.83 45.31 198.83 45.41 199.83 45.50 200.83 45.79 201.83 45.87 202.83 46.15 203.83 46.23 204.83 46.50 205.83 46.76 206.83 47.02 207.83 47.28 208.83 47.53 209.83 47.84 210.83 48.73 211.83 49.51 212.83 50.20 213.83 50.81 214.83 51.37 215.83 51.87 216.83 52.34 217.83 52.77 218.83 53.18 219.83 53.56 220.83 53.91 221.83 54.25 222.83 54.57 223.83 54.87 224.83 55.02 225.83 55.02 226.83 55.02 227.83 55.02 228.83 55.02 229.83 55.02 230.83 55.02 231.83 55.02 232.83 55.02 233.83 55.02 234.83 55.02 235.83 55.02 03 Nov 2007 191.78 43.60 192.78 43.55 193.78 43.69 194.78 43.83 195.78 43.97 196.78 44.10 197.78 44.22 198.78 44.34 199.78 44.65 200.78 44.75 201.78 44.86 202.78 45.15 203.78 45.24 204.78 45.53 205.78 45.81 206.78 46.09 207.78 46.36 208.78 46.63 209.78 46.90 210.78 47.16 211.78 47.41 212.78 48.09 213.78 49.03 214.78 49.83 215.78 50.53 216.78 51.15 217.78 51.71 218.78 52.22 219.78 52.68 220.78 53.11 221.78 53.50 222.78 53.88 223.78 54.22 224.78 54.55 225.78 54.86 226.78 54.96 227.78 54.96 228.78 54.96 229.78 54.96 230.78 54.96 231.78 54.96 232.78 54.96 233.78 54.96 234.78 54.96 04 Nov 2007 191.37 42.51 192.37 42.49 193.37 42.66 194.37 42.83 195.37 42.98 196.37 42.94 197.37 43.09 198.37 43.23 199.37 43.37 200.37 43.70 201.37 43.82 202.37 43.94 203.37 44.25 204.37 44.36 205.37 44.67 206.37 44.96 207.37 45.26 208.37 45.55 209.37 45.83 210.37 46.11 211.37 46.38 212.37 46.65 213.37 46.91 214.37 47.17 215.37 47.72 216.37 48.81 217.37 49.71 218.37 50.47 219.37 51.14 220.37 51.73 221.37 52.26 222.37 52.74 223.37 53.18 224.37 53.58 225.37 53.96 226.37 54.31 227.37 54.65 228.37 54.71 229.37 54.71 230.37 54.71 231.37 54.71 232.37 54.71 05 Nov 2007 190.29 41.40 191.29 41.41 192.29 41.41 193.29 41.61 194.29 41.60 195.29 41.79 196.29 41.97 197.29 42.14 198.29 42.31 199.29 42.27 200.29 42.62 201.29 42.77 202.29 42.92 203.29 43.05 204.29 43.38 205.29 43.51 206.29 43.83 207.29 44.14 208.29 44.45 209.29 44.76 210.29 45.05 211.29 45.35 212.29 45.63 213.29 45.92 214.29 46.19 215.29 46.47 216.29 46.73 217.29 47.00 218.29 47.39 219.29 48.64 220.29 49.63 221.29 50.45 222.29 51.15 223.29 51.77 224.29 52.32 225.29 52.81 226.29 53.26 227.29 53.67 228.29 54.05 229.29 54.41 230.29 54.68 231.29 54.68 06 Nov 2007 189.20 40.12 190.20 40.15 191.20 40.38 192.20 40.41 193.20 40.43 194.20 40.64 195.20 40.65 196.20 40.86 197.20 40.86 198.20 41.05 199.20 41.24 200.20 41.42 201.20 41.59 202.20 41.76 203.20 41.93 204.20 42.08 205.20 42.43 206.20 42.58 207.20 42.91 208.20 43.25 209.20 43.57 210.20 43.89 211.20 44.21 212.20 44.51 213.20 44.82 214.20 45.11 215.20 45.41 216.20 45.69 217.20 45.98 218.20 46.25 219.20 46.52 220.20 46.79 221.20 47.05 222.20 48.11 223.20 49.26 224.20 50.18 225.20 50.95 226.20 51.61 227.20 52.19 228.20 52.71 229.20 53.18 230.20 53.61 07 Nov 2007 188.09 39.09 189.09 39.14 190.09 39.20 191.09 39.24 192.09 39.29 193.09 39.33 194.09 39.37 195.09 39.60 196.09 39.63 197.09 39.85 198.09 39.87 199.09 40.08 200.09 40.08 201.09 40.28 202.09 40.48 203.09 40.67 204.09 40.85 205.09 41.02 206.09 41.39 207.09 41.56 208.09 41.91 209.09 42.26 210.09 42.61 211.09 42.95 212.09 43.28 213.09 43.60 214.09 43.92 215.09 44.24 216.09 44.55 217.09 44.85 218.09 45.15 219.09 45.44 220.09 45.73 221.09 46.01 222.09 46.28 223.09 46.56 224.09 46.82 225.09 47.09 226.09 48.49 227.09 49.58 228.09 50.47 229.09 51.21 08 Nov 2007 186.96 37.81 187.96 37.86 188.96 37.92 189.96 37.98 190.96 38.04 191.96 38.09 192.96 38.15 193.96 38.40 194.96 38.45 195.96 38.49 196.96 38.53 197.96 38.77 198.96 38.80 199.96 39.03 200.96 39.05 201.96 39.27 202.96 39.48 203.96 39.69 204.96 39.89 205.96 40.08 206.96 40.27 207.96 40.45 208.96 40.83 209.96 41.20 210.96 41.56 211.96 41.92 212.96 42.27 213.96 42.61 214.96 42.95 215.96 43.28 216.96 43.61 217.96 43.93 218.96 44.24 219.96 44.55 220.96 44.86 221.96 45.15 222.96 45.44 223.96 45.73 224.96 46.01 225.96 46.29 226.96 46.56 227.96 46.83 09 Nov 2007 185.82 36.16 186.82 36.61 187.82 36.86 188.82 36.91 189.82 36.96 190.82 37.02 191.82 37.08 192.82 37.13 193.82 37.19 194.82 37.25 195.82 37.30 196.82 37.35 197.82 37.40 198.82 37.65 199.82 37.69 200.82 37.93 201.82 37.97 202.82 38.20 203.82 38.22 204.82 38.45 205.82 38.66 206.82 38.87 207.82 39.08 208.82 39.28 209.82 39.67 210.82 40.06 211.82 40.44 212.82 40.81 213.82 41.18 214.82 41.54 215.82 41.90 216.82 42.25 217.82 42.59 218.82 42.93 219.82 43.26 220.82 43.59 221.82 43.91 222.82 44.22 223.82 44.53 224.82 44.83 225.82 45.13 226.82 45.42 10 Nov 2007 185.36 34.34 186.36 34.76 187.36 35.20 188.36 35.63 189.36 35.67 190.36 35.72 191.36 35.76 192.36 36.01 193.36 36.06 194.36 36.11 195.36 36.17 196.36 36.22 197.36 36.27 198.36 36.32 199.36 36.37 200.36 36.62 201.36 36.67 202.36 36.91 203.36 36.95 204.36 37.16 205.36 37.23 206.36 37.45 207.36 37.68 208.36 37.90 209.36 38.11 210.36 38.32 211.36 38.73 212.36 39.13 213.36 39.52 214.36 39.91 215.36 40.29 216.36 40.66 217.36 41.03 218.36 41.39 219.36 41.75 220.36 42.10 221.36 42.45 222.36 42.79 223.36 43.12 224.36 43.45 225.36 43.77 11 Nov 2007 184.19 32.19 185.19 32.59 186.19 32.99 187.19 33.40 188.19 33.81 189.19 34.23 190.19 34.65 191.19 34.68 192.19 34.71 193.19 34.75 194.19 34.98 195.19 35.03 196.19 35.07 197.19 35.11 198.19 35.16 199.19 35.21 200.19 35.45 201.19 35.50 202.19 35.55 203.19 35.59 204.19 35.83 205.19 35.87 206.19 36.11 207.19 36.35 208.19 36.38 209.19 36.61 210.19 36.83 211.19 37.25 212.19 37.47 213.19 37.88 214.19 38.29 215.19 38.69 216.19 39.08 217.19 39.47 218.19 39.86 219.19 40.24 220.19 40.61 221.19 40.98 222.19 41.34 223.19 41.69 224.19 42.04 12 Nov 2007 183.00 07.17 184.00 07.29 185.00 07.41 186.00 31.38 187.00 31.76 188.00 32.14 189.00 32.53 190.00 33.13 191.00 33.53 192.00 33.74 193.00 33.75 194.00 33.77 195.00 33.79 196.00 33.82 197.00 34.04 198.00 34.08 199.00 34.11 200.00 34.14 201.00 34.18 202.00 34.42 203.00 34.46 204.00 34.50 205.00 34.74 206.00 34.78 207.00 35.01 208.00 35.05 209.00 35.28 210.00 35.52 211.00 35.74 212.00 35.97 213.00 36.19 214.00 36.61 215.00 37.02 216.00 37.44 217.00 37.84 218.00 38.24 219.00 38.64 220.00 39.03 221.00 39.41 222.00 39.79 223.00 40.17 13 Nov 2007 181.79 07.09 182.79 07.26 183.79 07.22 184.79 07.38 185.79 07.53 186.79 07.67 187.79 07.81 188.79 07.73 189.79 07.85 190.79 31.94 191.79 32.32 192.79 32.71 193.79 32.70 194.79 32.70 195.79 32.90 196.79 32.90 197.79 32.91 198.79 32.93 199.79 33.14 200.79 33.16 201.79 33.19 202.79 33.21 203.79 33.44 204.79 33.47 205.79 33.50 206.79 33.73 207.79 33.76 208.79 33.99 209.79 34.22 210.79 34.25 211.79 34.47 212.79 34.70 213.79 35.12 214.79 35.34 215.79 35.76 216.79 36.17 217.79 36.59 218.79 36.99 219.79 37.40 220.79 37.80 221.79 38.19 14 Nov 2007 180.57 07.03 181.57 07.04 182.57 07.24 183.57 07.24 184.57 07.43 185.57 07.41 186.57 07.59 187.57 07.77 188.57 07.73 189.57 07.89 190.57 08.05 191.57 08.19 192.57 08.33 193.57 08.45 194.57 31.76 195.57 31.73 196.57 31.71 197.57 31.90 198.57 31.89 199.57 31.88 200.57 32.08 201.57 32.08 202.57 32.09 203.57 32.29 204.57 32.30 205.57 32.52 206.57 32.53 207.57 32.55 208.57 32.77 209.57 32.99 210.57 33.01 211.57 33.23 212.57 33.45 213.57 33.67 214.57 33.89 215.57 34.10 216.57 34.52 217.57 34.93 218.57 35.34 219.57 35.75 220.57 36.16 15 Nov 2007 180.00 06.86 181.00 06.90 182.00 07.12 183.00 07.15 184.00 07.37 185.00 07.38 186.00 07.60 187.00 07.60 188.00 07.81 189.00 07.81 190.00 08.00 191.00 08.18 192.00 08.37 193.00 08.34 194.00 08.51 195.00 08.67 196.00 08.82 197.00 08.96 198.00 09.10 199.00 30.84 200.00 31.02 201.00 30.99 202.00 31.17 203.00 31.16 204.00 31.15 205.00 31.34 206.00 31.33 207.00 31.53 208.00 31.53 209.00 31.73 210.00 31.74 211.00 31.94 212.00 32.15 213.00 32.36 214.00 32.37 215.00 32.57 216.00 32.98 217.00 33.19 218.00 33.60 219.00 34.01 179.33 25.05 16 Nov 2007 180.00 24.44 181.00 24.48 182.00 24.41 183.00 24.42 184.00 24.57 185.00 24.96 186.00 07.91 187.00 08.14 188.00 08.17 189.00 08.40 190.00 08.42 191.00 08.64 192.00 08.65 193.00 08.86 194.00 09.06 195.00 09.06 196.00 09.25 197.00 09.44 198.00 09.62 199.00 09.60 200.00 09.76 201.00 09.92 202.00 30.43 203.00 30.59 204.00 30.56 205.00 30.73 206.00 30.70 207.00 30.88 208.00 30.86 209.00 31.04 210.00 31.22 211.00 31.21 212.00 31.40 213.00 31.59 214.00 31.59 215.00 31.78 216.00 31.98 217.00 32.38 218.00 32.57 178.07 24.30 179.07 24.47 17 Nov 2007 180.00 24.09 181.00 23.98 182.00 24.00 183.00 24.02 184.00 24.18 185.00 24.45 186.00 24.92 187.00 25.19 188.00 25.47 189.00 25.76 190.00 25.80 191.00 25.76 192.00 09.44 193.00 09.48 194.00 09.71 195.00 09.74 196.00 09.97 197.00 09.99 198.00 10.21 199.00 10.42 200.00 10.63 201.00 10.63 202.00 10.83 203.00 11.02 204.00 11.20 205.00 11.38 206.00 30.40 207.00 30.35 208.00 30.51 209.00 30.67 210.00 30.64 211.00 30.81 212.00 30.98 213.00 30.95 214.00 31.13 215.00 31.31 216.00 31.49 177.43 23.32 178.43 24.05 179.43 23.96 18 Nov 2007 180.00 23.78 181.00 23.69 182.00 23.72 183.00 23.69 184.00 23.94 185.00 24.20 186.00 24.66 187.00 24.92 188.00 25.19 189.00 25.38 190.00 25.42 191.00 25.42 192.00 25.32 193.00 25.46 194.00 25.41 195.00 25.37 196.00 25.54 197.00 10.83 198.00 10.88 199.00 11.13 200.00 11.17 201.00 11.41 202.00 11.64 203.00 11.67 204.00 11.89 205.00 12.11 206.00 12.33 207.00 12.54 208.00 30.09 209.00 30.23 210.00 30.38 211.00 30.53 212.00 30.48 213.00 30.63 214.00 30.79 215.00 30.95 176.14 21.82 177.14 22.05 178.14 22.76 179.14 23.69 19 Nov 2007 180.00 23.59 181.00 23.47 182.00 23.60 183.00 23.69 184.00 23.94 185.00 24.19 186.00 24.64 187.00 24.89 188.00 25.09 189.00 25.24 190.00 25.10 191.00 25.24 192.00 25.24 193.00 25.29 194.00 25.15 195.00 25.19 196.00 25.17 197.00 25.28 198.00 25.30 199.00 25.41 200.00 25.42 201.00 25.34 202.00 25.55 203.00 12.59 204.00 12.85 205.00 12.91 206.00 13.16 207.00 13.41 208.00 13.66 209.00 13.70 210.00 30.22 211.00 30.35 212.00 30.29 213.00 30.42 214.00 30.56 174.84 21.57 175.84 21.79 176.84 22.02 177.84 22.46 178.84 22.88 179.84 23.49 20 Nov 2007 180.00 23.24 181.00 23.17 182.00 23.28 183.00 23.52 184.00 23.96 185.00 24.21 186.00 24.45 187.00 24.70 188.00 24.77 189.00 24.90 190.00 24.89 191.00 24.74 192.00 24.86 193.00 24.82 194.00 24.84 195.00 24.89 196.00 24.98 197.00 24.87 198.00 24.97 199.00 24.85 200.00 24.91 201.00 24.92 202.00 25.09 203.00 25.00 204.00 25.05 205.00 25.04 206.00 25.17 207.00 14.15 208.00 14.23 209.00 14.50 210.00 14.58 211.00 14.85 212.00 29.99 173.52 21.13 174.52 21.55 175.52 21.78 176.52 22.00 177.52 22.23 178.52 22.70 179.52 23.29 21 Nov 2007 180.00 23.08 181.00 23.29 182.00 23.52 183.00 23.76 184.00 24.00 185.00 24.24 186.00 24.48 187.00 24.68 188.00 24.61 189.00 24.63 190.00 24.69 191.00 24.63 192.00 24.65 193.00 24.71 194.00 24.61 195.00 24.74 196.00 24.71 197.00 24.71 198.00 24.73 199.00 24.77 200.00 24.82 201.00 24.88 202.00 24.73 203.00 24.78 204.00 24.80 205.00 25.01 206.00 24.99 207.00 25.13 208.00 25.24 209.00 25.31 210.00 25.35 211.00 25.74 172.18 21.08 173.18 21.30 174.18 21.53 175.18 21.75 176.18 21.98 177.18 22.30 178.18 22.71 179.18 23.10 22 Nov 2007 180.00 22.90 181.00 23.13 182.00 23.36 183.00 23.60 184.00 23.84 185.00 24.08 186.00 24.26 187.00 24.18 188.00 24.30 189.00 24.21 190.00 24.33 191.00 24.25 192.00 24.36 193.00 24.28 194.00 24.19 195.00 24.31 196.00 24.22 197.00 24.34 198.00 24.45 199.00 24.37 200.00 24.48 201.00 24.39 202.00 24.50 203.00 24.60 204.00 24.49 205.00 24.60 206.00 24.70 207.00 24.75 208.00 24.97 209.00 24.96 210.00 25.31 170.83 20.62 171.83 20.84 172.83 21.27 173.83 21.49 174.83 21.75 175.83 22.07 176.83 22.59 177.83 22.71 178.83 22.63 179.83 22.86 23 Nov 2007 180.00 23.13 181.00 23.36 182.00 23.60 183.00 23.83 184.00 23.87 185.00 24.07 186.00 24.08 187.00 24.09 188.00 23.91 189.00 23.94 190.00 23.97 191.00 24.02 192.00 24.08 193.00 24.15 194.00 24.03 195.00 24.13 196.00 24.04 197.00 24.18 198.00 24.14 199.00 24.32 200.00 24.33 201.00 24.37 202.00 24.45 203.00 24.37 204.00 24.52 205.00 24.52 206.00 24.76 207.00 24.85 208.00 25.18 169.47 20.56 170.47 20.92 171.47 21.28 172.47 21.44 173.47 21.80 174.47 22.16 175.47 22.33 176.47 22.30 177.47 22.54 178.47 22.77 179.47 23.00 24 Nov 2007 180.00 23.14 181.00 23.38 182.00 23.61 183.00 23.73 184.00 23.76 185.00 23.59 186.00 23.63 187.00 23.68 188.00 23.74 189.00 23.80 190.00 23.87 191.00 23.74 192.00 23.83 193.00 23.93 194.00 23.84 195.00 23.96 196.00 23.89 197.00 24.04 198.00 24.00 199.00 24.18 200.00 24.17 201.00 24.18 202.00 24.41 203.00 24.46 204.00 24.73 205.00 24.83 206.00 25.34 207.00 25.88 168.09 20.95 169.09 21.14 170.09 21.52 171.09 21.90 172.09 22.09 173.09 22.08 174.09 22.07 175.09 22.07 176.09 22.23 177.09 22.46 178.09 22.69 179.09 22.93 25 Nov 2007 180.00 23.53 181.00 23.59 182.00 23.43 183.00 23.47 184.00 23.52 185.00 23.57 186.00 23.63 187.00 23.69 188.00 23.75 189.00 23.63 190.00 23.71 191.00 23.79 192.00 23.89 193.00 23.79 194.00 23.90 195.00 24.02 196.00 24.14 197.00 24.08 198.00 24.23 199.00 24.38 200.00 24.55 201.00 24.73 202.00 25.12 203.00 25.53 204.00 25.95 205.00 26.38 166.69 21.35 167.69 21.75 168.69 21.75 169.69 21.75 170.69 21.75 171.69 21.75 172.69 21.81 173.69 22.04 174.69 22.27 175.69 22.51 176.69 22.75 177.69 22.98 178.69 23.22 179.69 23.45 26 Nov 2007 180.00 23.27 181.00 23.31 182.00 23.36 183.00 23.41 184.00 23.46 185.00 23.52 186.00 23.58 187.00 23.65 188.00 23.72 189.00 23.80 190.00 23.88 191.00 23.97 192.00 24.06 193.00 24.16 194.00 24.26 195.00 24.37 196.00 24.49 197.00 24.81 198.00 25.14 199.00 25.48 200.00 25.83 201.00 26.18 202.00 26.54 203.00 26.91 204.00 27.23 165.29 21.40 166.29 21.41 167.29 21.41 168.29 21.43 169.29 21.44 170.29 21.56 171.29 21.80 172.29 22.04 173.29 22.28 174.29 22.51 175.29 22.75 176.29 22.99 177.29 23.22 178.29 23.26 179.29 23.30 27 Nov 2007 180.00 23.24 181.00 23.28 182.00 23.34 183.00 23.39 184.00 23.45 185.00 23.51 186.00 23.58 187.00 23.65 188.00 23.92 189.00 24.00 190.00 24.08 191.00 24.36 192.00 24.65 193.00 24.94 194.00 25.24 195.00 25.54 196.00 25.85 197.00 26.16 198.00 26.47 199.00 26.80 200.00 26.98 201.00 27.03 202.00 27.09 203.00 27.14 163.87 20.92 164.87 20.94 165.87 20.96 166.87 21.01 167.87 21.25 168.87 21.50 169.87 21.74 170.87 21.98 171.87 22.23 172.87 22.47 173.87 22.71 174.87 22.80 175.87 22.83 176.87 23.07 177.87 23.11 178.87 23.16 179.87 23.20 28 Nov 2007 180.00 23.29 181.00 23.55 182.00 23.60 183.00 23.86 184.00 23.92 185.00 24.18 186.00 24.45 187.00 24.72 188.00 24.99 189.00 25.26 190.00 25.54 191.00 25.82 192.00 26.10 193.00 26.39 194.00 26.60 195.00 26.65 196.00 26.70 197.00 26.76 198.00 26.81 199.00 26.86 200.00 26.92 201.00 27.21 162.20 20.70 163.20 20.72 164.20 20.77 165.20 21.02 166.20 21.27 167.20 21.52 168.20 21.77 169.20 22.02 170.20 22.26 171.20 22.51 172.20 22.76 173.20 22.83 174.20 22.87 175.20 22.91 176.20 22.95 177.20 23.20 178.20 23.24 179.20 23.29 29 Nov 2007 180.00 24.46 181.00 24.71 182.00 24.97 183.00 25.23 184.00 25.49 185.00 25.75 186.00 26.02 187.00 26.12 188.00 26.17 189.00 26.23 190.00 26.28 191.00 26.33 192.00 26.39 193.00 26.44 194.00 26.62 195.00 26.90 196.00 27.19 197.00 27.48 198.00 27.78 199.00 28.07 200.00 28.37 160.76 20.47 161.76 20.73 162.76 20.98 163.76 21.24 164.76 21.49 165.76 21.75 166.76 22.00 167.76 22.25 168.76 22.51 169.76 22.74 170.76 22.98 171.76 23.02 172.76 23.06 173.76 23.30 174.76 23.35 175.76 23.59 176.76 23.64 177.76 23.89 178.76 24.14 179.76 24.40 30 Nov 2007 180.00 25.76 181.00 25.81 182.00 25.87 183.00 25.93 184.00 25.98 185.00 26.04 186.00 26.10 187.00 26.36 188.00 26.63 189.00 26.90 190.00 27.17 191.00 27.44 192.00 27.71 193.00 27.99 194.00 28.27 195.00 28.41 196.00 28.67 197.00 28.72 198.00 28.78 199.00 29.04 159.31 20.82 160.31 21.08 161.31 21.34 162.31 21.60 163.31 21.86 164.31 22.12 165.31 22.38 166.31 22.64 167.31 22.90 168.31 23.15 169.31 23.41 170.31 23.67 171.31 23.93 172.31 24.18 173.31 24.44 174.31 24.70 175.31 24.95 176.31 25.20 177.31 25.46 178.31 25.71 179.31 25.78 01 Dec 2007 180.00 26.34 181.00 26.60 182.00 26.85 183.00 27.11 184.00 27.37 185.00 27.63 186.00 27.88 187.00 27.94 188.00 28.20 189.00 28.26 190.00 28.32 191.00 28.38 192.00 28.64 193.00 28.70 194.00 28.76 195.00 29.02 196.00 29.08 197.00 29.34 157.85 21.33 158.85 21.59 159.85 21.86 160.85 22.12 161.85 22.38 162.85 22.64 163.85 22.91 164.85 23.17 165.85 23.43 166.85 23.69 167.85 23.95 168.85 24.22 169.85 24.48 170.85 24.74 171.85 25.00 172.85 25.26 173.85 25.52 174.85 25.58 175.85 25.64 176.85 25.70 177.85 25.79 178.85 26.05 179.85 26.30 02 Dec 2007 180.00 80.11 181.00 80.11 182.00 80.11 183.00 80.11 184.00 80.11 185.00 80.11 186.00 80.11 187.00 80.11 188.00 80.11 189.00 80.11 190.00 80.11 191.00 80.11 192.00 29.38 193.00 29.44 194.00 29.70 195.00 29.96 196.00 30.03 156.39 80.11 157.39 80.11 158.39 80.11 159.39 80.11 160.39 80.11 161.39 80.11 162.39 80.11 163.39 80.11 164.39 80.11 165.39 80.11 166.39 80.11 167.39 80.11 168.39 80.11 169.39 80.11 170.39 80.11 171.39 80.11 172.39 80.11 173.39 80.11 174.39 80.11 175.39 80.11 176.39 80.11 177.39 80.11 178.39 80.11 179.39 80.11 03 Dec 2007 180.00 86.67 181.00 86.67 182.00 86.67 183.00 86.67 184.00 86.67 185.00 86.67 186.00 86.67 187.00 86.67 188.00 86.67 189.00 86.67 190.00 86.67 191.00 86.67 192.00 86.67 193.00 86.67 194.00 86.67 154.91 86.67 155.91 86.67 156.91 86.67 157.91 86.67 158.91 86.67 159.91 86.67 160.91 86.67 161.91 86.67 162.91 86.67 163.91 86.67 164.91 86.67 165.91 86.67 166.91 86.67 167.91 86.67 168.91 86.67 169.91 86.67 170.91 86.67 171.91 86.67 172.91 86.67 173.91 86.67 174.91 86.67 175.91 86.67 176.91 86.67 177.91 86.67 178.91 86.67 179.91 86.67 04 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 153.43 95.91 154.43 95.91 155.43 95.91 156.43 95.91 157.43 95.91 158.43 95.91 159.43 95.91 160.43 95.91 161.43 95.91 162.43 95.91 163.43 95.91 164.43 95.91 165.43 95.91 166.43 95.91 167.43 95.91 168.43 95.91 169.43 95.91 170.43 95.91 171.43 95.91 172.43 95.91 173.43 95.91 174.43 95.91 175.43 95.91 176.43 95.91 177.43 95.91 178.43 95.91 179.43 95.91 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 151.95 CVZ 152.95 CVZ 153.95 CVZ 154.95 CVZ 155.95 CVZ 156.95 CVZ 157.95 CVZ 158.95 CVZ 159.95 CVZ 160.95 CVZ 161.95 CVZ 162.95 CVZ 163.95 CVZ 164.95 CVZ 165.95 CVZ 166.95 CVZ 167.95 CVZ 168.95 CVZ 169.95 CVZ 170.95 CVZ 171.95 CVZ 172.95 CVZ 173.95 CVZ 174.95 CVZ 175.95 CVZ 176.95 CVZ 177.95 CVZ 178.95 CVZ 179.95 CVZ 06 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 150.46 CVZ 151.46 CVZ 152.46 CVZ 153.46 CVZ 154.46 CVZ 155.46 CVZ 156.46 CVZ 157.46 CVZ 158.46 CVZ 159.46 CVZ 160.46 CVZ 161.46 CVZ 162.46 CVZ 163.46 CVZ 164.46 CVZ 165.46 CVZ 166.46 CVZ 167.46 CVZ 168.46 CVZ 169.46 CVZ 170.46 CVZ 171.46 CVZ 172.46 CVZ 173.46 CVZ 174.46 CVZ 175.46 CVZ 176.46 CVZ 177.46 CVZ 178.46 CVZ 179.46 CVZ 07 Dec 2007 180.00 86.12 181.00 86.12 182.00 86.12 183.00 86.12 184.00 86.12 185.00 86.12 186.00 86.12 187.00 86.12 188.00 86.12 148.96 86.12 149.96 86.12 150.96 86.12 151.96 86.12 152.96 86.12 153.96 86.12 154.96 86.12 155.96 86.12 156.96 86.12 157.96 86.12 158.96 86.12 159.96 86.12 160.96 86.12 161.96 86.12 162.96 86.12 163.96 86.12 164.96 86.12 165.96 86.12 166.96 86.12 167.96 86.12 168.96 86.12 169.96 86.12 170.96 86.12 171.96 86.12 172.96 86.12 173.96 86.12 174.96 86.12 175.96 86.12 176.96 86.12 177.96 86.12 178.96 86.12 179.96 86.12 08 Dec 2007 180.00 78.40 181.00 78.40 182.00 78.40 183.00 78.40 184.00 78.40 185.00 78.40 186.00 78.40 187.00 78.40 147.47 78.40 148.47 78.40 149.47 78.40 150.47 78.40 151.47 78.40 152.47 78.40 153.47 78.40 154.47 78.40 155.47 78.40 156.47 78.40 157.47 78.40 158.47 78.40 159.47 78.40 160.47 78.40 161.47 78.40 162.47 78.40 163.47 78.40 164.47 78.40 165.47 78.40 166.47 78.40 167.47 78.40 168.47 78.40 169.47 78.40 170.47 78.40 171.47 78.40 172.47 78.40 173.47 78.40 174.47 78.40 175.47 78.40 176.47 78.40 177.47 78.40 178.47 78.40 179.47 78.40 09 Dec 2007 180.00 60.31 181.00 60.57 182.00 60.83 183.00 61.09 184.00 61.35 185.00 61.62 145.97 53.59 146.97 53.65 147.97 53.72 148.97 53.98 149.97 54.05 150.97 54.11 151.97 54.37 152.97 54.44 153.97 54.50 154.97 54.56 155.97 54.83 156.97 54.89 157.97 55.15 158.97 55.21 159.97 55.48 160.97 55.54 161.97 55.80 162.97 56.06 163.97 56.12 164.97 56.39 165.97 56.65 166.97 56.91 167.97 57.17 168.97 57.43 169.97 57.69 170.97 57.95 171.97 58.22 172.97 58.48 173.97 58.74 174.97 59.00 175.97 59.26 176.97 59.52 177.97 59.78 178.97 60.04 179.97 60.30 10 Dec 2007 180.00 57.77 181.00 58.02 182.00 58.28 183.00 58.54 184.00 58.80 144.48 50.48 145.48 50.55 146.48 50.82 147.48 50.88 148.48 50.94 149.48 51.01 150.48 51.27 151.48 51.34 152.48 51.40 153.48 51.66 154.48 51.73 155.48 51.79 156.48 52.05 157.48 52.11 158.48 52.38 159.48 52.64 160.48 52.70 161.48 52.96 162.48 53.22 163.48 53.48 164.48 53.74 165.48 54.00 166.48 54.26 167.48 54.52 168.48 54.78 169.48 55.04 170.48 55.30 171.48 55.56 172.48 55.82 173.48 56.08 174.48 56.34 175.48 56.60 176.48 56.86 177.48 57.11 178.48 57.37 179.48 57.63 11 Dec 2007 180.00 55.83 181.00 56.09 182.00 56.34 142.98 47.97 143.98 48.24 144.98 48.30 145.98 48.37 146.98 48.44 147.98 48.70 148.98 48.77 149.98 48.83 150.98 49.10 151.98 49.16 152.98 49.23 153.98 49.49 154.98 49.56 155.98 49.82 156.98 50.08 157.98 50.14 158.98 50.40 159.98 50.67 160.98 50.93 161.98 51.19 162.98 51.45 163.98 51.71 164.98 51.97 165.98 52.23 166.98 52.48 167.98 52.74 168.98 53.00 169.98 53.26 170.98 53.52 171.98 53.77 172.98 54.03 173.98 54.29 174.98 54.55 175.98 54.80 176.98 55.06 177.98 55.31 178.98 55.57 179.98 55.83 12 Dec 2007 180.00 54.26 181.00 54.51 141.49 45.98 142.49 46.25 143.49 46.32 144.49 46.39 145.49 46.46 146.49 46.73 147.49 46.80 148.49 46.87 149.49 46.94 150.49 47.21 151.49 47.27 152.49 47.54 153.49 47.60 154.49 47.87 155.49 48.13 156.49 48.20 157.49 48.46 158.49 48.72 159.49 48.99 160.49 49.25 161.49 49.51 162.49 49.77 163.49 50.03 164.49 50.29 165.49 50.55 166.49 50.81 167.49 51.06 168.49 51.32 169.49 51.58 170.49 51.84 171.49 52.09 172.49 52.35 173.49 52.60 174.49 52.86 175.49 53.11 176.49 53.37 177.49 53.62 178.49 53.88 179.49 54.13 13 Dec 2007 140.00 44.38 141.00 44.46 142.00 44.53 143.00 44.61 144.00 44.88 145.00 44.96 146.00 45.03 147.00 45.11 148.00 45.38 149.00 45.45 150.00 45.52 151.00 45.79 152.00 45.86 153.00 46.13 154.00 46.20 155.00 46.47 156.00 46.73 157.00 47.00 158.00 47.26 159.00 47.53 160.00 47.79 161.00 48.05 162.00 48.32 163.00 48.58 164.00 48.84 165.00 49.10 166.00 49.36 167.00 49.62 168.00 49.87 169.00 50.13 170.00 50.39 171.00 50.64 172.00 50.90 173.00 51.15 174.00 51.41 175.00 51.66 176.00 51.92 177.00 52.17 178.00 52.42 179.00 52.67 14 Dec 2007 138.52 42.88 139.52 42.96 140.52 43.04 141.52 43.13 142.52 43.21 143.52 43.29 144.52 43.57 145.52 43.65 146.52 43.73 147.52 43.81 148.52 44.09 149.52 44.16 150.52 44.44 151.52 44.51 152.52 44.79 153.52 44.86 154.52 45.13 155.52 45.40 156.52 45.67 157.52 45.94 158.52 46.21 159.52 46.47 160.52 46.74 161.52 47.01 162.52 47.27 163.52 47.53 164.52 47.79 165.52 48.06 166.52 48.32 167.52 48.58 168.52 48.83 169.52 49.09 170.52 49.35 171.52 49.61 172.52 49.86 173.52 50.12 174.52 50.37 175.52 50.62 176.52 50.88 177.52 51.13 15 Dec 2007 137.04 41.41 138.04 41.51 139.04 41.60 140.04 41.89 141.04 41.98 142.04 42.07 143.04 42.16 144.04 42.25 145.04 42.34 146.04 42.43 147.04 42.51 148.04 42.79 149.04 42.88 150.04 42.96 151.04 43.24 152.04 43.52 153.04 43.60 154.04 43.88 155.04 44.15 156.04 44.43 157.04 44.70 158.04 44.98 159.04 45.25 160.04 45.52 161.04 45.79 162.04 46.06 163.04 46.32 164.04 46.59 165.04 46.85 166.04 47.12 167.04 47.38 168.04 47.64 169.04 47.90 170.04 48.16 171.04 48.42 172.04 48.68 173.04 48.93 174.04 49.19 175.04 49.44 176.04 49.70 16 Dec 2007 135.57 40.14 136.57 40.25 137.57 40.35 138.57 40.45 139.57 40.56 140.57 40.66 141.57 40.76 142.57 40.86 143.57 40.95 144.57 41.05 145.57 41.15 146.57 41.44 147.57 41.53 148.57 41.62 149.57 41.92 150.57 42.00 151.57 42.29 152.57 42.38 153.57 42.66 154.57 42.95 155.57 43.23 156.57 43.51 157.57 43.79 158.57 44.07 159.57 44.35 160.57 44.62 161.57 44.90 162.57 45.17 163.57 45.44 164.57 45.71 165.57 45.98 166.57 46.25 167.57 46.51 168.57 46.78 169.57 47.04 170.57 47.30 171.57 47.56 172.57 47.82 173.57 48.08 174.57 48.34 17 Dec 2007 134.11 39.04 135.11 38.95 136.11 39.07 137.11 39.18 138.11 39.29 139.11 39.41 140.11 39.52 141.11 39.63 142.11 39.74 143.11 39.85 144.11 39.95 145.11 40.06 146.11 40.17 147.11 40.27 148.11 40.57 149.11 40.67 150.11 40.77 151.11 41.07 152.11 41.17 153.11 41.46 154.11 41.76 155.11 42.05 156.11 42.34 157.11 42.63 158.11 42.91 159.11 43.20 160.11 43.48 161.11 43.76 162.11 44.04 163.11 44.32 164.11 44.60 165.11 44.88 166.11 45.15 167.11 45.42 168.11 45.69 169.11 45.96 170.11 46.23 171.11 46.49 172.11 46.76 173.11 47.02 18 Dec 2007 132.66 37.87 133.66 37.79 134.66 37.92 135.66 38.04 136.66 38.17 137.66 38.29 138.66 38.42 139.66 38.34 140.66 38.46 141.66 38.59 142.66 38.71 143.66 38.83 144.66 38.94 145.66 39.06 146.66 39.18 147.66 39.29 148.66 39.40 149.66 39.72 150.66 39.83 151.66 40.13 152.66 40.24 153.66 40.55 154.66 40.85 155.66 41.15 156.66 41.45 157.66 41.75 158.66 42.04 159.66 42.34 160.66 42.63 161.66 42.92 162.66 43.21 163.66 43.49 164.66 43.78 165.66 44.06 166.66 44.34 167.66 44.62 168.66 44.90 169.66 45.17 170.66 45.44 171.66 45.72 19 Dec 2007 131.21 36.62 132.21 36.75 133.21 36.89 134.21 37.03 135.21 36.96 136.21 37.10 137.21 37.24 138.21 37.37 139.21 37.31 140.21 37.44 141.21 37.58 142.21 37.51 143.21 37.64 144.21 37.77 145.21 37.90 146.21 38.03 147.21 38.16 148.21 38.29 149.21 38.41 150.21 38.74 151.21 38.86 152.21 38.98 153.21 39.30 154.21 39.61 155.21 39.93 156.21 40.24 157.21 40.55 158.21 40.86 159.21 41.17 160.21 41.47 161.21 41.77 162.21 42.07 163.21 42.37 164.21 42.67 165.21 42.96 166.21 43.25 167.21 43.54 168.21 43.83 169.21 44.11 170.21 44.39 20 Dec 2007 130.02 35.57 131.02 35.72 132.02 35.86 133.02 35.81 134.02 35.95 135.02 36.10 136.02 36.04 137.02 36.19 138.02 36.34 139.02 36.28 140.02 36.43 141.02 36.38 142.02 36.52 143.02 36.67 144.02 36.81 145.02 36.76 146.02 36.90 147.02 37.04 148.02 37.18 149.02 37.32 150.02 37.46 151.02 37.80 152.02 37.93 153.02 38.06 154.02 38.40 155.02 38.72 156.02 39.05 157.02 39.38 158.02 39.70 159.02 40.02 160.02 40.34 161.02 40.65 162.02 40.97 163.02 41.28 164.02 41.59 165.02 41.89 166.02 42.20 167.02 42.50 168.02 42.80 169.02 43.09 21 Dec 2007 128.59 33.79 129.59 34.13 130.59 34.48 131.59 34.83 132.59 34.78 133.59 34.93 134.59 35.08 135.59 35.03 136.59 35.19 137.59 35.15 138.59 35.30 139.59 35.26 140.59 35.42 141.59 35.37 142.59 35.53 143.59 35.69 144.59 35.65 145.59 35.80 146.59 35.96 147.59 36.12 148.59 36.27 149.59 36.42 150.59 36.58 151.59 36.73 152.59 36.88 153.59 37.02 154.59 37.37 155.59 37.71 156.59 38.05 157.59 38.39 158.59 38.73 159.59 39.06 160.59 39.40 161.59 39.73 162.59 40.05 163.59 40.38 164.59 40.70 165.59 41.02 166.59 41.33 167.59 41.65 22 Dec 2007 127.18 31.77 128.18 32.11 129.18 32.45 130.18 32.80 131.18 33.15 132.18 33.50 133.18 33.85 134.18 34.01 135.18 33.96 136.18 34.12 137.18 34.08 138.18 34.25 139.18 34.21 140.18 34.38 141.18 34.34 142.18 34.51 143.18 34.48 144.18 34.65 145.18 34.62 146.18 34.79 147.18 34.96 148.18 35.12 149.18 35.09 150.18 35.26 151.18 35.43 152.18 35.59 153.18 35.76 154.18 36.12 155.18 36.28 156.18 36.64 157.18 36.99 158.18 37.35 159.18 37.70 160.18 38.05 161.18 38.40 162.18 38.74 163.18 39.09 164.18 39.43 165.18 39.76 166.18 40.10 23 Dec 2007 125.78 09.71 126.78 09.93 127.78 10.14 128.78 10.15 129.78 30.95 130.78 31.65 131.78 31.99 132.78 32.34 133.78 32.69 134.78 33.05 135.78 33.01 136.78 33.17 137.78 33.13 138.78 33.10 139.78 33.27 140.78 33.24 141.78 33.41 142.78 33.39 143.78 33.56 144.78 33.54 145.78 33.72 146.78 33.70 147.78 33.88 148.78 34.06 149.78 34.04 150.78 34.22 151.78 34.40 152.78 34.58 153.78 34.76 154.78 34.94 155.78 35.12 156.78 35.49 157.78 35.86 158.78 36.23 159.78 36.60 160.78 36.97 161.78 37.33 162.78 37.70 163.78 38.06 164.78 38.41 24 Dec 2007 124.40 08.24 125.40 08.47 126.40 08.69 127.40 08.70 128.40 08.91 129.40 09.11 130.40 09.11 131.40 09.31 132.40 09.49 133.40 09.67 134.40 31.52 135.40 31.87 136.40 32.03 137.40 31.99 138.40 32.15 139.40 32.12 140.40 32.29 141.40 32.26 142.40 32.24 143.40 32.41 144.40 32.40 145.40 32.58 146.40 32.57 147.40 32.75 148.40 32.74 149.40 32.93 150.40 33.12 151.40 33.12 152.40 33.31 153.40 33.50 154.40 33.69 155.40 33.88 156.40 34.08 157.40 34.27 158.40 34.65 159.40 35.04 160.40 35.43 161.40 35.81 162.40 36.19 163.40 36.57 25 Dec 2007 123.02 07.07 124.02 07.30 125.02 07.33 126.02 07.55 127.02 07.57 128.02 07.79 129.02 08.00 130.02 08.01 131.02 08.21 132.02 08.41 133.02 08.40 134.02 08.58 135.02 08.76 136.02 08.93 137.02 08.90 138.02 09.05 139.02 09.20 140.02 31.12 141.02 31.09 142.02 31.26 143.02 31.23 144.02 31.41 145.02 31.39 146.02 31.58 147.02 31.56 148.02 31.56 149.02 31.75 150.02 31.74 151.02 31.94 152.02 32.14 153.02 32.14 154.02 32.35 155.02 32.55 156.02 32.55 157.02 32.96 158.02 33.16 159.02 33.36 160.02 33.77 161.02 34.17 162.02 34.57 26 Dec 2007 121.66 06.56 122.66 06.80 123.66 06.84 124.66 06.87 125.66 07.10 126.66 07.13 127.66 07.35 128.66 07.37 129.66 07.59 130.66 07.60 131.66 07.80 132.66 07.80 133.66 08.00 134.66 07.99 135.66 08.18 136.66 08.36 137.66 08.53 138.66 08.49 139.66 08.65 140.66 08.80 141.66 08.95 142.66 09.08 143.66 09.20 144.66 09.32 145.66 30.77 146.66 30.75 147.66 30.94 148.66 30.93 149.66 31.12 150.66 31.12 151.66 31.32 152.66 31.32 153.66 31.53 154.66 31.54 155.66 31.75 156.66 31.96 157.66 31.97 158.66 32.19 159.66 32.60 160.66 32.82 27 Dec 2007 120.32 06.09 121.32 06.34 122.32 06.39 123.32 06.43 124.32 06.67 125.32 06.71 126.32 06.74 127.32 06.97 128.32 07.00 129.32 07.02 130.32 07.24 131.32 07.26 132.32 07.47 133.32 07.47 134.32 07.68 135.32 07.68 136.32 07.87 137.32 07.86 138.32 08.04 139.32 08.22 140.32 08.19 141.32 08.35 142.32 08.51 143.32 08.65 144.32 08.60 145.32 08.73 146.32 08.85 147.32 08.96 148.32 09.06 149.32 09.15 150.32 09.23 151.32 09.49 152.32 30.48 153.32 30.68 154.32 30.68 155.32 30.89 156.32 30.90 157.32 31.12 158.32 31.34 159.32 31.36 28 Dec 2007 118.99 06.25 119.99 06.30 120.99 06.36 121.99 06.61 122.99 06.66 123.99 06.70 124.99 06.75 125.99 06.99 126.99 07.03 127.99 07.06 128.99 07.29 129.99 07.32 130.99 07.35 131.99 07.57 132.99 07.59 133.99 07.80 134.99 07.81 135.99 07.82 136.99 08.02 137.99 08.02 138.99 08.21 139.99 08.39 140.99 08.38 141.99 08.55 142.99 08.52 143.99 08.68 144.99 08.84 145.99 08.79 146.99 08.93 147.99 09.06 148.99 09.19 149.99 09.30 150.99 09.40 151.99 09.50 152.99 09.58 153.99 09.64 154.99 09.70 155.99 09.73 156.99 09.95 157.99 09.95 29 Dec 2007 117.68 11.41 118.68 06.27 119.68 06.33 120.68 06.40 121.68 06.45 122.68 06.71 123.68 06.76 124.68 06.82 125.68 06.86 126.68 07.11 127.68 07.15 128.68 07.19 129.68 07.23 130.68 07.47 131.68 07.50 132.68 07.53 133.68 07.75 134.68 07.77 135.68 07.99 136.68 08.00 137.68 08.01 138.68 08.22 139.68 08.22 140.68 08.42 141.68 08.41 142.68 08.59 143.68 08.58 144.68 08.75 145.68 08.72 146.68 08.89 147.68 09.05 148.68 09.00 149.68 09.14 150.68 09.27 151.68 09.40 152.68 09.32 153.68 09.43 154.68 09.52 155.68 09.61 156.68 09.68 30 Dec 2007 115.75 11.18 116.75 11.27 117.75 11.25 118.75 11.48 119.75 11.51 120.75 11.45 121.75 11.45 122.75 07.00 123.75 07.06 124.75 07.12 125.75 07.17 126.75 07.43 127.75 07.48 128.75 07.52 129.75 07.57 130.75 07.81 131.75 07.85 132.75 07.89 133.75 07.92 134.75 08.15 135.75 08.18 136.75 08.20 137.75 08.42 138.75 08.44 139.75 08.65 140.75 08.66 141.75 08.67 142.75 08.87 143.75 08.87 144.75 09.06 145.75 09.05 146.75 09.23 147.75 09.20 148.75 09.37 149.75 09.34 150.75 09.50 151.75 09.65 152.75 09.59 153.75 09.73 154.75 09.86 155.75 09.98 31 Dec 2007 114.47 11.53 115.47 11.54 116.47 11.50 117.47 11.62 118.47 11.67 119.47 11.66 120.47 11.76 121.47 11.76 122.47 11.82 123.47 11.71 124.47 11.75 125.47 11.76 126.47 11.76 127.47 07.79 128.47 07.85 129.47 07.90 130.47 07.95 131.47 08.20 132.47 08.25 133.47 08.29 134.47 08.33 135.47 08.57 136.47 08.60 137.47 08.64 138.47 08.87 139.47 08.89 140.47 08.91 141.47 09.13 142.47 09.15 143.47 09.16 144.47 09.37 145.47 09.37 146.47 09.57 147.47 09.56 148.47 09.55 149.47 09.74 150.47 09.72 151.47 09.89 152.47 10.06 153.47 10.02 154.47 10.18 01 Jan 2008 113.21 11.74 114.21 11.91 115.21 11.85 116.21 11.97 117.21 12.06 118.21 12.11 119.21 12.14 120.21 12.12 121.21 12.25 122.21 12.13 123.21 12.14 124.21 12.28 125.21 12.33 126.21 12.25 127.21 12.23 128.21 12.40 129.21 12.25 130.21 12.32 131.21 08.50 132.21 08.55 133.21 08.61 134.21 08.66 135.21 08.91 136.21 08.95 137.21 09.00 138.21 09.04 139.21 09.28 140.21 09.31 141.21 09.34 142.21 09.37 143.21 09.60 144.21 09.62 145.21 09.64 146.21 09.85 147.21 09.86 148.21 10.07 149.21 10.08 150.21 10.07 151.21 10.27 152.21 10.26 153.21 10.44 02 Jan 2008 111.96 11.43 112.96 11.48 113.96 11.52 114.96 11.75 115.96 11.75 116.96 11.74 117.96 11.91 118.96 11.86 119.96 11.98 120.96 11.87 121.96 11.93 122.96 12.16 123.96 12.14 124.96 12.08 125.96 12.16 126.96 12.19 127.96 12.14 128.96 12.19 129.96 12.34 130.96 12.34 131.96 12.34 132.96 12.25 133.96 12.23 134.96 08.48 135.96 08.54 136.96 08.59 137.96 08.64 138.96 08.89 139.96 08.94 140.96 08.98 141.96 09.02 142.96 09.26 143.96 09.30 144.96 09.33 145.96 09.36 146.96 09.58 147.96 09.61 148.96 09.62 149.96 09.84 150.96 09.85 151.96 09.86 03 Jan 2008 110.72 11.23 111.72 11.15 112.72 11.25 113.72 11.34 114.72 11.42 115.72 11.49 116.72 11.55 117.72 11.59 118.72 11.62 119.72 11.83 120.72 11.82 121.72 11.79 122.72 11.94 123.72 12.07 124.72 11.96 125.72 12.03 126.72 12.06 127.72 12.25 128.72 12.19 129.72 12.28 130.72 12.31 131.72 12.27 132.72 12.33 133.72 12.29 134.72 12.30 135.72 12.31 136.72 12.43 137.72 12.44 138.72 12.44 139.72 08.55 140.72 08.61 141.72 08.66 142.72 08.91 143.72 08.96 144.72 09.00 145.72 09.04 146.72 09.28 147.72 09.32 148.72 09.35 149.72 09.38 150.72 09.61 04 Jan 2008 109.51 10.85 110.51 11.00 111.51 11.15 112.51 11.09 113.51 11.22 114.51 11.35 115.51 11.47 116.51 11.37 117.51 11.47 118.51 11.55 119.51 11.63 120.51 11.69 121.51 11.73 122.51 11.97 123.51 11.98 124.51 11.98 125.51 12.15 126.51 12.11 127.51 12.24 128.51 12.34 129.51 12.21 130.51 12.44 131.51 12.44 132.51 12.39 133.51 12.49 134.51 12.52 135.51 12.68 136.51 12.55 137.51 12.71 138.51 12.72 139.51 12.73 140.51 12.63 141.51 12.78 142.51 12.72 143.51 08.60 144.51 08.66 145.51 08.71 146.51 08.97 147.51 09.01 148.51 09.06 149.51 09.10 05 Jan 2008 108.31 10.72 109.31 10.71 110.31 10.89 111.31 10.87 112.31 11.04 113.31 11.01 114.31 11.16 115.31 11.32 116.31 11.26 117.31 11.40 118.31 11.53 119.31 11.65 120.31 11.76 121.31 11.66 122.31 11.75 123.31 11.83 124.31 11.90 125.31 12.15 126.31 12.19 127.31 12.21 128.31 12.21 129.31 12.39 130.31 12.35 131.31 12.49 132.31 12.60 133.31 12.68 134.31 12.72 135.31 12.72 136.31 12.88 137.31 12.98 138.31 13.02 139.31 12.98 140.31 13.05 141.31 13.21 142.31 13.21 143.31 13.19 144.31 13.24 145.31 13.24 146.31 13.41 147.31 13.44 148.31 08.75 06 Jan 2008 106.42 10.27 107.42 10.49 108.42 10.50 109.42 10.71 110.42 10.71 111.42 10.91 112.42 10.91 113.42 11.10 114.42 11.09 115.42 11.27 116.42 11.24 117.42 11.41 118.42 11.38 119.42 11.53 120.42 11.68 121.42 11.82 122.42 11.76 123.42 11.88 124.42 11.99 125.42 12.10 126.42 12.19 127.42 12.27 128.42 12.34 129.42 12.40 130.42 12.44 131.42 12.66 132.42 12.67 133.42 12.85 134.42 12.81 135.42 12.95 136.42 13.06 137.42 13.13 138.42 13.17 139.42 13.37 140.42 13.32 141.42 13.41 142.42 13.43 143.42 13.57 144.42 13.61 145.42 13.71 146.42 13.83 147.42 13.89 07 Jan 2008 105.26 10.29 106.26 10.33 107.26 10.56 108.26 10.59 109.26 10.62 110.26 10.85 111.26 10.87 112.26 10.89 113.26 11.10 114.26 11.11 115.26 11.32 116.26 11.32 117.26 11.52 118.26 11.51 119.26 11.70 120.26 11.68 121.26 11.85 122.26 12.02 123.26 11.99 124.26 12.14 125.26 12.29 126.26 12.43 127.26 12.36 128.26 12.49 129.26 12.60 130.26 12.70 131.26 12.79 132.26 12.87 133.26 13.14 134.26 13.19 135.26 13.22 136.26 13.44 137.26 13.43 138.26 13.60 139.26 13.75 140.26 13.87 141.26 13.96 142.26 14.01 143.26 14.02 144.26 14.18 145.26 14.28 146.26 14.51 08 Jan 2008 104.11 10.04 105.11 10.09 106.11 10.15 107.11 10.20 108.11 10.45 109.11 10.50 110.11 10.54 111.11 10.78 112.11 10.82 113.11 10.85 114.11 11.09 115.11 11.11 116.11 11.34 117.11 11.36 118.11 11.58 119.11 11.59 120.11 11.80 121.11 11.80 122.11 12.00 123.11 12.00 124.11 12.19 125.11 12.17 126.11 12.35 127.11 12.52 128.11 12.48 129.11 12.64 130.11 12.79 131.11 12.93 132.11 13.07 133.11 13.19 134.11 13.30 135.11 13.41 136.11 13.49 137.11 13.57 138.11 13.63 139.11 13.88 140.11 13.91 141.11 14.12 142.11 14.10 143.11 14.27 144.11 14.40 145.11 14.50 09 Jan 2008 102.97 09.83 103.97 09.90 104.97 09.98 105.97 10.05 106.97 10.31 107.97 10.38 108.97 10.44 109.97 10.50 110.97 10.76 111.97 10.81 112.97 10.87 113.97 11.12 114.97 11.17 115.97 11.21 116.97 11.45 117.97 11.49 118.97 11.73 119.97 11.76 120.97 11.79 121.97 12.01 122.97 12.03 123.97 12.25 124.97 12.26 125.97 12.47 126.97 12.67 127.97 12.67 128.97 12.87 129.97 12.85 130.97 13.04 131.97 13.21 132.97 13.38 133.97 13.34 134.97 13.49 135.97 13.64 136.97 13.78 137.97 13.90 138.97 14.02 139.97 14.12 140.97 14.41 141.97 14.49 142.97 14.55 143.97 14.80 10 Jan 2008 101.85 09.49 102.85 09.58 103.85 09.67 104.85 09.75 105.85 10.04 106.85 10.12 107.85 10.20 108.85 10.27 109.85 10.55 110.85 10.62 111.85 10.70 112.85 10.76 113.85 11.03 114.85 11.10 115.85 11.16 116.85 11.42 117.85 11.48 118.85 11.53 119.85 11.78 120.85 11.83 121.85 11.88 122.85 12.12 123.85 12.17 124.85 12.40 125.85 12.44 126.85 12.67 127.85 12.69 128.85 12.92 129.85 12.94 130.85 13.15 131.85 13.36 132.85 13.36 133.85 13.56 134.85 13.76 135.85 13.75 136.85 13.93 137.85 14.10 138.85 14.27 139.85 14.43 140.85 14.58 141.85 14.73 142.85 14.86 11 Jan 2008 100.75 09.27 101.75 09.37 102.75 09.47 103.75 09.77 104.75 09.87 105.75 09.97 106.75 10.06 107.75 10.16 108.75 10.45 109.75 10.54 110.75 10.62 111.75 10.71 112.75 11.00 113.75 11.08 114.75 11.16 115.75 11.24 116.75 11.52 117.75 11.59 118.75 11.66 119.75 11.93 120.75 12.00 121.75 12.07 122.75 12.33 123.75 12.39 124.75 12.45 125.75 12.71 126.75 12.76 127.75 13.01 128.75 13.06 129.75 13.31 130.75 13.35 131.75 13.59 132.75 13.62 133.75 13.85 134.75 13.88 135.75 14.10 136.75 14.32 137.75 14.33 138.75 14.54 139.75 14.75 140.75 14.94 141.75 14.93 12 Jan 2008 099.01 08.98 100.01 09.10 101.01 09.22 102.01 09.33 103.01 09.44 104.01 09.55 105.01 09.66 106.01 09.97 107.01 10.08 108.01 10.18 109.01 10.29 110.01 10.39 111.01 10.69 112.01 10.79 113.01 10.89 114.01 10.99 115.01 11.08 116.01 11.37 117.01 11.47 118.01 11.56 119.01 11.64 120.01 11.93 121.01 12.02 122.01 12.10 123.01 12.38 124.01 12.46 125.01 12.54 126.01 12.81 127.01 12.89 128.01 12.96 129.01 13.23 130.01 13.29 131.01 13.56 132.01 13.62 133.01 13.88 134.01 13.93 135.01 14.19 136.01 14.04 137.01 14.08 138.01 13.93 139.01 13.97 140.01 14.00 141.01 13.84 142.01 13.87 13 Jan 2008 097.94 08.57 098.94 08.82 099.94 08.95 100.94 09.08 101.94 09.41 102.94 09.53 103.94 09.65 104.94 09.77 105.94 09.89 106.94 10.01 107.94 10.33 108.94 10.45 109.94 10.56 110.94 10.68 111.94 10.79 112.94 10.90 113.94 11.21 114.94 11.32 115.94 11.43 116.94 11.53 117.94 11.84 118.94 11.94 119.94 12.04 120.94 12.14 121.94 12.44 122.94 12.54 123.94 12.63 124.94 12.73 125.94 13.02 126.94 13.11 127.94 13.20 128.94 13.29 129.94 13.18 130.94 13.26 131.94 13.15 132.94 13.23 133.94 13.11 134.94 13.18 135.94 13.06 136.94 12.93 137.94 13.00 138.94 12.87 139.94 12.94 140.94 12.80 14 Jan 2008 097.48 07.81 098.48 08.07 099.48 08.33 100.48 08.38 101.48 08.63 102.48 08.88 103.48 09.13 104.48 09.38 105.48 09.62 106.48 09.86 107.48 10.10 108.48 10.24 109.48 10.37 110.48 10.70 111.48 10.82 112.48 10.95 113.48 11.07 114.48 11.19 115.48 11.31 116.48 11.63 117.48 11.75 118.48 11.87 119.48 11.98 120.48 12.30 121.48 12.21 122.48 12.33 123.48 12.24 124.48 12.15 125.48 12.26 126.48 12.17 127.48 12.08 128.48 12.18 129.48 12.09 130.48 11.99 131.48 12.09 132.48 11.99 133.48 11.89 134.48 11.99 135.48 11.89 136.48 11.98 137.48 11.88 138.48 11.77 139.48 11.86 15 Jan 2008 096.44 06.71 097.44 06.91 098.44 07.18 099.44 07.45 100.44 07.71 101.44 07.78 102.44 08.04 103.44 08.29 104.44 08.55 105.44 08.80 106.44 09.05 107.44 09.30 108.44 09.55 109.44 09.79 110.44 10.04 111.44 10.28 112.44 10.52 113.44 10.76 114.44 10.79 115.44 11.00 116.44 11.13 117.44 11.06 118.44 10.99 119.44 11.12 120.44 11.05 121.44 10.98 122.44 10.90 123.44 11.03 124.44 10.96 125.44 10.88 126.44 11.00 127.44 10.93 128.44 10.85 129.44 10.97 130.44 10.89 131.44 10.81 132.44 10.93 133.44 10.84 134.44 10.76 135.44 10.87 136.44 10.79 137.44 10.90 138.44 10.81 16 Jan 2008 095.97 06.66 096.97 06.82 097.97 06.98 098.97 07.14 099.97 07.29 100.97 07.45 101.97 07.60 102.97 07.76 103.97 07.91 104.97 08.06 105.97 08.27 106.97 08.53 107.97 08.78 108.97 09.04 109.97 09.29 110.97 09.55 111.97 09.80 112.97 09.86 113.97 09.80 114.97 09.95 115.97 09.89 116.97 09.84 117.97 09.98 118.97 09.92 119.97 09.86 120.97 09.81 121.97 09.95 122.97 09.89 123.97 09.82 124.97 09.96 125.97 09.90 126.97 10.04 127.97 09.97 128.97 09.91 129.97 10.04 130.97 09.98 131.97 10.11 132.97 10.05 133.97 10.18 134.97 10.11 135.97 10.24 136.97 10.17 137.97 10.30 17 Jan 2008 094.95 06.36 095.95 06.53 096.95 06.90 097.95 07.06 098.95 07.03 099.95 07.00 100.95 06.96 101.95 07.12 102.95 07.09 103.95 07.10 104.95 07.37 105.95 07.64 106.95 07.91 107.95 08.18 108.95 08.44 109.95 08.70 110.95 08.77 111.95 08.73 112.95 08.89 113.95 08.85 114.95 08.80 115.95 08.96 116.95 08.91 117.95 08.87 118.95 09.02 119.95 08.97 120.95 09.13 121.95 09.08 122.95 09.03 123.95 09.18 124.95 09.13 125.95 09.28 126.95 09.23 127.95 09.38 128.95 09.33 129.95 09.48 130.95 09.63 131.95 09.57 132.95 09.72 133.95 09.67 134.95 09.81 135.95 09.96 136.95 10.11 18 Jan 2008 094.47 05.69 095.47 05.82 096.47 05.80 097.47 05.77 098.47 05.95 099.47 05.92 100.47 05.90 101.47 06.09 102.47 06.37 103.47 06.45 104.47 06.73 105.47 07.01 106.47 07.28 107.47 07.55 108.47 07.82 109.47 07.84 110.47 08.00 111.47 07.97 112.47 07.94 113.47 08.11 114.47 08.07 115.47 08.24 116.47 08.21 117.47 08.37 118.47 08.34 119.47 08.50 120.47 08.46 121.47 08.63 122.47 08.59 123.47 08.75 124.47 08.92 125.47 08.88 126.47 09.04 127.47 09.20 128.47 09.36 129.47 09.52 130.47 09.68 131.47 09.84 132.47 10.01 133.47 10.17 134.47 10.33 135.47 10.49 136.47 10.64 19 Jan 2008 093.95 63.09 094.95 63.09 095.95 04.74 096.95 04.93 097.95 04.91 098.95 05.09 099.95 05.22 100.95 05.50 101.95 05.79 102.95 05.87 103.95 06.15 104.95 06.43 105.95 06.71 106.95 06.99 107.95 07.12 108.95 07.29 109.95 07.27 110.95 07.45 111.95 07.43 112.95 07.60 113.95 07.78 114.95 07.76 115.95 07.93 116.95 08.11 117.95 08.08 118.95 08.26 119.95 08.43 120.95 08.60 121.95 08.78 122.95 08.95 123.95 09.13 124.95 09.30 125.95 09.47 126.95 09.64 127.95 09.82 128.95 09.99 129.95 10.16 130.95 10.33 131.95 10.51 132.95 10.68 133.95 10.81 134.95 10.86 135.95 11.10 20 Jan 2008 092.98 64.70 093.98 64.70 094.98 64.70 095.98 64.70 096.98 64.70 097.98 64.70 098.98 64.70 099.98 64.70 100.98 64.70 101.98 05.50 102.98 05.79 103.98 06.07 104.98 06.35 105.98 06.63 106.98 06.91 107.98 07.17 108.98 07.36 109.98 07.34 110.98 07.53 111.98 07.72 112.98 07.90 113.98 08.09 114.98 08.27 115.98 08.46 116.98 08.64 117.98 08.72 118.98 08.79 119.98 08.86 120.98 08.92 121.98 08.99 122.98 09.05 123.98 09.11 124.98 09.37 125.98 09.43 126.98 09.49 127.98 09.55 128.98 09.61 129.98 09.86 130.98 09.92 131.98 09.97 132.98 10.22 133.98 10.28 134.98 10.53 21 Jan 2008 092.45 66.74 093.45 66.74 094.45 66.74 095.45 66.74 096.45 66.74 097.45 66.74 098.45 66.74 099.45 66.74 100.45 66.74 101.45 66.74 102.45 66.74 103.45 66.74 104.45 66.74 105.45 66.74 106.45 66.74 107.45 66.74 108.45 66.74 109.45 07.40 110.45 07.48 111.45 07.56 112.45 07.63 113.45 07.71 114.45 07.78 115.45 07.86 116.45 08.13 117.45 08.20 118.45 08.29 119.45 08.48 120.45 08.68 121.45 08.87 122.45 09.06 123.45 09.26 124.45 09.45 125.45 09.64 126.45 09.84 127.45 10.03 128.45 10.22 129.45 10.41 130.45 10.61 131.45 10.80 132.45 10.99 133.45 11.19 22 Jan 2008 091.50 69.58 092.50 69.58 093.50 69.58 094.50 69.58 095.50 69.58 096.50 69.58 097.50 69.58 098.50 69.58 099.50 69.58 100.50 69.58 101.50 69.58 102.50 69.58 103.50 69.58 104.50 69.58 105.50 69.58 106.50 69.58 107.50 69.58 108.50 69.58 109.50 69.58 110.50 69.58 111.50 69.58 112.50 69.58 113.50 69.58 114.50 69.58 115.50 69.58 116.50 09.40 117.50 09.60 118.50 09.80 119.50 10.01 120.50 10.21 121.50 10.28 122.50 10.55 123.50 10.62 124.50 10.69 125.50 10.96 126.50 11.02 127.50 11.29 128.50 11.36 129.50 11.62 130.50 11.69 131.50 11.95 132.50 12.21 23 Jan 2008 090.96 73.29 091.96 73.29 092.96 73.29 093.96 73.29 094.96 73.29 095.96 73.29 096.96 73.29 097.96 73.29 098.96 73.29 099.96 73.29 100.96 73.29 101.96 73.29 102.96 73.29 103.96 73.29 104.96 73.29 105.96 73.29 106.96 73.29 107.96 73.29 108.96 73.29 109.96 73.29 110.96 73.29 111.96 73.29 112.96 73.29 113.96 73.29 114.96 73.29 115.96 73.29 116.96 73.29 117.96 73.29 118.96 73.29 119.96 73.29 120.96 73.29 121.96 73.29 122.96 73.29 123.96 73.29 124.96 73.29 125.96 12.73 126.96 12.80 127.96 13.06 128.96 13.33 129.96 13.40 130.96 13.67 131.96 13.94 132.96 14.20 24 Jan 2008 090.30 93.17 091.30 93.17 092.30 93.17 093.30 93.17 094.30 93.17 095.30 93.17 096.30 93.17 097.30 93.17 098.30 93.17 099.30 93.17 100.30 93.17 101.30 93.17 102.30 93.17 103.30 93.17 104.30 93.17 105.30 93.17 106.30 93.17 107.30 93.17 108.30 93.17 109.30 93.17 110.30 93.17 111.30 93.17 112.30 93.17 113.30 93.17 114.30 93.17 115.30 93.17 116.30 93.17 117.30 93.17 118.30 93.17 119.30 93.17 120.30 93.17 121.30 93.17 122.30 93.17 123.30 93.17 124.30 93.17 125.30 93.17 126.30 93.17 127.30 93.17 128.30 93.17 129.30 93.17 130.30 93.17 131.30 93.17 132.30 93.17 25 Jan 2008 089.39 95.91 090.39 95.91 091.39 95.91 092.39 95.91 093.39 95.91 094.39 95.91 095.39 95.91 096.39 95.91 097.39 95.91 098.39 95.91 099.39 95.91 100.39 95.91 101.39 95.91 102.39 95.91 103.39 95.91 104.39 95.91 105.39 95.91 106.39 95.91 107.39 95.91 108.39 95.91 109.39 95.91 110.39 95.91 111.39 95.91 112.39 95.91 113.39 95.91 114.39 95.91 115.39 95.91 116.39 95.91 117.39 95.91 118.39 95.91 119.39 95.91 120.39 95.91 121.39 95.91 122.39 95.91 123.39 95.91 124.39 95.91 125.39 95.91 126.39 95.91 127.39 95.91 128.39 95.91 129.39 95.91 130.39 95.91 131.39 95.91 26 Jan 2008 088.93 CVZ 089.93 CVZ 090.93 CVZ 091.93 CVZ 092.93 CVZ 093.93 CVZ 094.93 CVZ 095.93 CVZ 096.93 CVZ 097.93 CVZ 098.93 CVZ 099.93 CVZ 100.93 CVZ 101.93 CVZ 102.93 CVZ 103.93 CVZ 104.93 CVZ 105.93 CVZ 106.93 CVZ 107.93 CVZ 108.93 CVZ 109.93 CVZ 110.93 CVZ 111.93 CVZ 112.93 CVZ 113.93 CVZ 114.93 CVZ 115.93 CVZ 116.93 CVZ 117.93 CVZ 118.93 CVZ 119.93 CVZ 120.93 CVZ 121.93 CVZ 122.93 CVZ 123.93 CVZ 124.93 CVZ 125.93 CVZ 126.93 CVZ 127.93 CVZ 128.93 CVZ 129.93 CVZ 27 Jan 2008 088.34 CVZ 089.34 CVZ 090.34 CVZ 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 097.34 CVZ 098.34 CVZ 099.34 CVZ 100.34 CVZ 101.34 CVZ 102.34 CVZ 103.34 CVZ 104.34 CVZ 105.34 CVZ 106.34 CVZ 107.34 CVZ 108.34 CVZ 109.34 CVZ 110.34 CVZ 111.34 CVZ 112.34 CVZ 113.34 CVZ 114.34 CVZ 115.34 CVZ 116.34 CVZ 117.34 CVZ 118.34 CVZ 119.34 CVZ 120.34 CVZ 121.34 CVZ 122.34 CVZ 123.34 CVZ 124.34 CVZ 125.34 CVZ 126.34 CVZ 127.34 CVZ 128.34 CVZ 129.34 CVZ 130.34 CVZ 28 Jan 2008 087.47 CVZ 088.47 CVZ 089.47 CVZ 090.47 CVZ 091.47 CVZ 092.47 CVZ 093.47 CVZ 094.47 CVZ 095.47 CVZ 096.47 CVZ 097.47 CVZ 098.47 CVZ 099.47 CVZ 100.47 CVZ 101.47 CVZ 102.47 CVZ 103.47 CVZ 104.47 CVZ 105.47 CVZ 106.47 CVZ 107.47 CVZ 108.47 CVZ 109.47 CVZ 110.47 CVZ 111.47 CVZ 112.47 CVZ 113.47 CVZ 114.47 CVZ 115.47 CVZ 116.47 CVZ 117.47 CVZ 118.47 CVZ 119.47 CVZ 120.47 CVZ 121.47 CVZ 122.47 CVZ 123.47 CVZ 124.47 CVZ 125.47 CVZ 126.47 CVZ 127.47 CVZ 128.47 CVZ 129.47 CVZ 29 Jan 2008 086.88 95.91 087.88 95.91 088.88 95.91 089.88 95.91 090.88 95.91 091.88 95.91 092.88 95.91 093.88 95.91 094.88 95.91 095.88 95.91 096.88 95.91 097.88 95.91 098.88 95.91 099.88 95.91 100.88 95.91 101.88 95.91 102.88 95.91 103.88 95.91 104.88 95.91 105.88 95.91 106.88 95.91 107.88 95.91 108.88 95.91 109.88 95.91 110.88 95.91 111.88 95.91 112.88 95.91 113.88 95.91 114.88 95.91 115.88 95.91 116.88 95.91 117.88 95.91 118.88 95.91 119.88 95.91 120.88 95.91 121.88 95.91 122.88 95.91 123.88 95.91 124.88 95.91 125.88 95.91 126.88 95.91 127.88 95.91 128.88 95.91 30 Jan 2008 086.27 85.46 087.27 85.46 088.27 85.46 089.27 85.46 090.27 85.46 091.27 85.46 092.27 85.46 093.27 85.46 094.27 85.46 095.27 85.46 096.27 85.46 097.27 85.46 098.27 85.46 099.27 85.46 100.27 85.46 101.27 85.46 102.27 85.46 103.27 85.46 104.27 85.46 105.27 85.46 106.27 85.46 107.27 85.46 108.27 85.46 109.27 85.46 110.27 85.46 111.27 85.46 112.27 85.46 113.27 85.46 114.27 85.46 115.27 85.46 116.27 85.46 117.27 85.46 118.27 85.46 119.27 85.46 120.27 85.46 121.27 85.46 122.27 85.46 123.27 85.46 124.27 85.46 125.27 85.46 126.27 85.46 127.27 85.46 31 Jan 2008 085.43 71.44 086.43 71.44 087.43 71.44 088.43 71.44 089.43 71.44 090.43 71.44 091.43 71.44 092.43 71.44 093.43 71.44 094.43 71.44 095.43 71.44 096.43 71.44 097.43 71.44 098.43 71.44 099.43 71.44 100.43 71.44 101.43 71.44 102.43 71.44 103.43 71.44 104.43 71.44 105.43 71.44 106.43 71.44 107.43 71.44 108.43 71.44 109.43 71.44 110.43 71.44 111.43 71.44 112.43 71.44 113.43 71.44 114.43 71.44 115.43 71.44 116.43 71.44 117.43 71.44 118.43 71.44 119.43 71.44 120.43 71.44 121.43 71.44 122.43 71.44 123.43 71.44 124.43 71.44 125.43 71.44 126.43 71.44 01 Feb 2008 084.82 65.07 085.82 65.07 086.82 65.07 087.82 65.07 088.82 65.07 089.82 65.07 090.82 65.07 091.82 65.07 092.82 65.07 093.82 65.07 094.82 65.07 095.82 65.07 096.82 65.07 097.82 65.07 098.82 65.07 099.82 65.07 100.82 65.07 101.82 65.07 102.82 65.07 103.82 65.07 104.82 65.07 105.82 65.07 106.82 65.07 107.82 65.07 108.82 65.07 109.82 65.07 110.82 65.07 111.82 65.07 112.82 65.07 113.82 65.07 114.82 65.07 115.82 65.07 116.82 65.07 117.82 65.07 118.82 65.07 119.82 65.07 120.82 65.07 121.82 65.07 122.82 65.07 123.82 65.07 124.82 65.07 125.82 65.07 126.82 65.07 02 Feb 2008 084.19 39.49 085.19 39.77 086.19 40.04 087.19 40.31 088.19 40.58 089.19 40.65 090.19 40.72 091.19 40.79 092.19 40.87 093.19 40.94 094.19 41.01 095.19 41.08 096.19 41.15 097.19 41.22 098.19 41.30 099.19 41.37 100.19 41.44 101.19 41.51 102.19 41.78 103.19 41.85 104.19 41.92 105.19 41.99 106.19 42.26 107.19 42.33 108.19 42.41 109.19 42.68 110.19 42.75 111.19 43.02 112.19 43.09 113.19 43.36 114.19 43.43 115.19 43.70 116.19 43.97 117.19 44.23 118.19 44.50 119.19 44.77 120.19 45.04 121.19 45.31 122.19 45.58 123.19 45.85 124.19 46.12 125.19 46.38 126.19 46.65 03 Feb 2008 083.37 36.46 084.37 36.73 085.37 37.01 086.37 37.28 087.37 37.55 088.37 37.83 089.37 37.90 090.37 37.98 091.37 38.05 092.37 38.13 093.37 38.20 094.37 38.28 095.37 38.35 096.37 38.42 097.37 38.50 098.37 38.57 099.37 38.65 100.37 38.72 101.37 38.80 102.37 38.87 103.37 39.15 104.37 39.22 105.37 39.29 106.37 39.37 107.37 39.64 108.37 39.72 109.37 39.79 110.37 40.06 111.37 40.14 112.37 40.41 113.37 40.68 114.37 40.76 115.37 41.03 116.37 41.30 117.37 41.57 118.37 41.85 119.37 42.12 120.37 42.39 121.37 42.66 122.37 42.93 123.37 43.20 124.37 43.47 125.37 43.75 04 Feb 2008 082.75 34.29 083.75 34.56 084.75 34.84 085.75 35.12 086.75 35.39 087.75 35.67 088.75 35.75 089.75 35.82 090.75 35.90 091.75 35.98 092.75 36.06 093.75 36.13 094.75 36.21 095.75 36.29 096.75 36.37 097.75 36.45 098.75 36.52 099.75 36.60 100.75 36.68 101.75 36.76 102.75 36.84 103.75 36.91 104.75 36.99 105.75 37.27 106.75 37.35 107.75 37.43 108.75 37.71 109.75 37.78 110.75 38.06 111.75 38.14 112.75 38.42 113.75 38.49 114.75 38.77 115.75 39.05 116.75 39.32 117.75 39.60 118.75 39.88 119.75 40.15 120.75 40.43 121.75 40.70 122.75 40.98 123.75 41.25 124.75 41.53 05 Feb 2008 082.12 32.24 083.12 32.52 084.12 32.80 085.12 33.08 086.12 33.35 087.12 33.63 088.12 33.91 089.12 33.99 090.12 34.07 091.12 34.15 092.12 34.23 093.12 34.11 094.12 34.19 095.12 34.28 096.12 34.36 097.12 34.44 098.12 34.52 099.12 34.60 100.12 34.68 101.12 34.97 102.12 35.05 103.12 35.13 104.12 35.21 105.12 35.30 106.12 35.38 107.12 35.66 108.12 35.74 109.12 35.83 110.12 36.11 111.12 36.19 112.12 36.47 113.12 36.76 114.12 36.84 115.12 37.12 116.12 37.40 117.12 37.68 118.12 37.97 119.12 38.25 120.12 38.53 121.12 38.81 122.12 39.09 06 Feb 2008 081.32 30.35 082.32 30.62 083.32 30.90 084.32 31.18 085.32 31.46 086.32 31.74 087.32 32.02 088.32 32.30 089.32 32.38 090.32 32.46 091.32 32.54 092.32 32.63 093.32 32.71 094.32 32.79 095.32 32.68 096.32 32.76 097.32 32.85 098.32 32.93 099.32 33.02 100.32 33.31 101.32 33.39 102.32 33.48 103.32 33.57 104.32 33.65 105.32 33.74 106.32 33.83 107.32 34.12 108.32 34.20 109.32 34.29 110.32 34.58 111.32 34.67 112.32 34.96 113.32 35.04 114.32 35.33 115.32 35.62 116.32 35.91 117.32 36.19 118.32 36.48 119.32 36.77 120.32 37.05 121.32 37.34 07 Feb 2008 080.70 28.62 081.70 28.75 082.70 28.85 083.70 28.96 084.70 29.26 085.70 29.37 086.70 29.69 087.70 30.20 088.70 30.71 089.70 30.93 090.70 31.01 091.70 31.09 092.70 31.18 093.70 31.26 094.70 31.35 095.70 31.24 096.70 31.32 097.70 31.41 098.70 31.50 099.70 31.59 100.70 31.68 101.70 31.97 102.70 32.06 103.70 32.15 104.70 32.24 105.70 32.34 106.70 32.43 107.70 32.72 108.70 32.81 109.70 32.91 110.70 33.20 111.70 33.29 112.70 33.59 113.70 33.68 114.70 33.97 115.70 34.27 116.70 34.56 117.70 34.86 118.70 35.15 119.70 35.44 120.70 35.74 08 Feb 2008 080.07 26.79 081.07 26.91 082.07 27.04 083.07 27.19 084.07 27.14 085.07 27.29 086.07 27.46 087.07 27.62 088.07 27.80 089.07 28.17 090.07 28.55 091.07 29.13 092.07 29.71 093.07 29.79 094.07 29.88 095.07 29.97 096.07 29.85 097.07 29.94 098.07 30.03 099.07 30.12 100.07 30.22 101.07 30.31 102.07 30.40 103.07 30.70 104.07 30.79 105.07 30.89 106.07 30.98 107.07 31.08 108.07 31.18 109.07 31.48 110.07 31.57 111.07 31.87 112.07 31.97 113.07 32.27 114.07 32.37 115.07 32.67 116.07 32.97 117.07 33.27 118.07 33.57 119.07 33.87 120.07 34.17 09 Feb 2008 079.41 25.78 080.41 25.69 081.41 25.81 082.41 25.95 083.41 25.91 084.41 26.08 085.41 26.20 086.41 26.48 087.41 26.75 088.41 27.03 089.41 27.11 090.41 27.19 091.41 27.27 092.41 27.35 093.41 27.81 094.41 28.48 095.41 29.16 096.41 29.30 097.41 29.19 098.41 29.28 099.41 29.37 100.41 29.46 101.41 29.56 102.41 29.85 103.41 29.95 104.41 30.04 105.41 30.14 106.41 30.24 107.41 30.34 108.41 30.44 109.41 30.75 110.41 30.85 111.41 31.15 112.41 31.26 113.41 31.56 114.41 31.67 115.41 31.97 116.41 32.28 117.41 32.59 118.41 32.89 10 Feb 2008 078.64 25.22 079.64 25.23 080.64 25.26 081.64 25.31 082.64 25.38 083.64 25.34 084.64 25.61 085.64 25.88 086.64 26.15 087.64 26.42 088.64 26.69 089.64 26.76 090.64 26.84 091.64 26.92 092.64 27.00 093.64 27.08 094.64 27.16 095.64 27.24 096.64 27.33 097.64 27.79 098.64 28.61 099.64 29.20 100.64 29.29 101.64 29.38 102.64 29.48 103.64 29.58 104.64 29.67 105.64 29.77 106.64 29.88 107.64 29.98 108.64 30.28 109.64 30.39 110.64 30.49 111.64 30.80 112.64 30.91 113.64 31.22 114.64 31.33 115.64 31.64 116.64 31.95 117.64 32.26 11 Feb 2008 078.00 24.57 079.00 24.60 080.00 24.64 081.00 24.70 082.00 24.77 083.00 24.85 084.00 25.11 085.00 25.37 086.00 25.63 087.00 25.89 088.00 26.15 089.00 26.42 090.00 26.49 091.00 26.56 092.00 26.63 093.00 26.70 094.00 26.78 095.00 26.86 096.00 26.94 097.00 27.02 098.00 27.10 099.00 27.19 100.00 27.28 101.00 27.37 102.00 27.49 103.00 28.54 104.00 29.25 105.00 29.34 106.00 29.44 107.00 29.54 108.00 29.65 109.00 29.95 110.00 30.06 111.00 30.16 112.00 30.47 113.00 30.58 114.00 30.90 115.00 31.01 116.00 31.33 117.00 31.64 12 Feb 2008 077.35 24.16 078.35 24.22 079.35 24.28 080.35 24.33 081.35 24.18 082.35 24.42 083.35 24.67 084.35 24.92 085.35 25.17 086.35 25.42 087.35 25.67 088.35 25.93 089.35 25.95 090.35 25.96 091.35 25.94 092.35 26.01 093.35 26.11 094.35 26.02 095.35 26.14 096.35 26.28 097.35 26.22 098.35 26.36 099.35 26.29 100.35 26.41 101.35 26.52 102.35 26.62 103.35 26.68 104.35 26.89 105.35 27.18 106.35 27.51 107.35 27.66 108.35 29.24 109.35 29.61 110.35 29.71 111.35 29.82 112.35 30.13 113.35 30.24 114.35 30.55 115.35 30.67 116.35 30.98 13 Feb 2008 076.60 22.70 077.60 22.93 078.60 23.16 079.60 23.62 080.60 23.94 081.60 24.05 082.60 24.28 083.60 24.52 084.60 24.76 085.60 25.00 086.60 25.24 087.60 25.41 088.60 25.49 089.60 25.54 090.60 25.51 091.60 25.53 092.60 25.39 093.60 25.49 094.60 25.45 095.60 25.44 096.60 25.47 097.60 25.54 098.60 25.44 099.60 25.55 100.60 25.48 101.60 25.62 102.60 25.55 103.60 25.66 104.60 25.75 105.60 25.61 106.60 25.83 107.60 25.81 108.60 25.95 109.60 26.05 110.60 26.10 111.60 16.32 112.60 16.61 113.60 29.43 114.60 30.16 115.60 30.28 14 Feb 2008 075.96 21.80 076.96 22.15 077.96 22.47 078.96 22.98 079.96 23.27 080.96 23.65 081.96 24.08 082.96 24.30 083.96 24.52 084.96 24.75 085.96 24.98 086.96 25.01 087.96 25.07 088.96 25.12 089.96 24.99 090.96 25.13 091.96 25.01 092.96 25.13 093.96 25.12 094.96 24.96 095.96 25.07 096.96 25.05 097.96 24.90 098.96 25.02 099.96 25.01 100.96 24.87 101.96 24.99 102.96 24.96 103.96 24.96 104.96 24.97 105.96 24.97 106.96 24.95 107.96 24.89 108.96 24.97 109.96 24.99 110.96 15.67 111.96 15.95 112.96 16.02 113.96 16.30 15 Feb 2008 075.30 19.18 076.30 19.52 077.30 19.65 078.30 19.97 079.30 20.27 080.30 20.54 081.30 21.00 082.30 21.23 083.30 21.63 084.30 21.98 085.30 22.49 086.30 22.74 087.30 23.32 088.30 23.58 089.30 23.70 090.30 23.56 091.30 23.51 092.30 23.49 093.30 23.61 094.30 23.58 095.30 23.59 096.30 23.46 097.30 23.40 098.30 23.41 099.30 23.31 100.30 23.30 101.30 23.40 102.30 23.42 103.30 23.36 104.30 23.23 105.30 23.23 106.30 23.13 107.30 23.11 108.30 23.13 109.30 23.16 110.30 23.15 111.30 23.05 112.30 14.57 113.30 14.64 16 Feb 2008 074.65 16.88 075.65 17.04 076.65 17.38 077.65 17.51 078.65 17.63 079.65 17.94 080.65 18.23 081.65 18.50 082.65 18.74 083.65 18.97 084.65 19.17 085.65 19.53 086.65 19.85 087.65 20.13 088.65 20.55 089.65 20.89 090.65 21.33 091.65 21.63 092.65 21.92 093.65 22.05 094.65 21.99 095.65 21.86 096.65 21.89 097.65 21.75 098.65 21.85 099.65 21.81 100.65 21.64 101.65 21.74 102.65 21.73 103.65 21.64 104.65 21.48 105.65 21.48 106.65 21.48 107.65 21.49 108.65 21.36 109.65 21.28 110.65 21.22 111.65 21.31 112.65 21.25 17 Feb 2008 073.93 15.18 074.93 15.35 075.93 15.51 076.93 15.66 077.93 15.80 078.93 15.93 079.93 16.25 080.93 16.36 081.93 16.65 082.93 16.73 083.93 16.98 084.93 17.22 085.93 17.43 086.93 17.62 087.93 17.78 088.93 18.10 089.93 18.37 090.93 18.60 091.93 18.96 092.93 19.23 093.93 19.61 094.93 19.83 095.93 20.24 096.93 20.46 097.93 20.49 098.93 20.50 099.93 20.41 100.93 20.34 101.93 20.31 102.93 20.31 103.93 20.16 104.93 20.27 105.93 20.06 106.93 20.14 107.93 19.95 108.93 19.91 109.93 19.90 110.93 19.97 111.93 19.83 18 Feb 2008 073.27 13.65 074.27 13.83 075.27 13.81 076.27 13.98 077.27 14.14 078.27 14.29 079.27 14.43 080.27 14.57 081.27 14.69 082.27 15.00 083.27 15.10 084.27 15.19 085.27 15.46 086.27 15.51 087.27 15.75 088.27 15.96 089.27 16.15 090.27 16.30 091.27 16.43 092.27 16.72 093.27 16.77 094.27 17.16 095.27 17.29 096.27 17.53 097.27 17.87 098.27 18.07 099.27 18.27 100.27 18.72 101.27 18.85 102.27 18.80 103.27 18.80 104.27 18.81 105.27 18.83 106.27 18.67 107.27 18.54 108.27 18.64 109.27 18.57 110.27 18.36 111.27 18.42 19 Feb 2008 072.62 12.59 073.62 12.59 074.62 12.78 075.62 12.96 076.62 12.94 077.62 13.11 078.62 13.28 079.62 13.44 080.62 13.39 081.62 13.53 082.62 13.66 083.62 13.78 084.62 13.89 085.62 14.19 086.62 14.27 087.62 14.35 088.62 14.60 089.62 14.64 090.62 14.86 091.62 14.85 092.62 15.02 093.62 15.17 094.62 15.48 095.62 15.55 096.62 15.78 097.62 15.96 098.62 16.08 099.62 16.32 100.62 16.46 101.62 16.68 102.62 16.92 103.62 17.09 104.62 17.38 105.62 17.49 106.62 17.45 107.62 17.55 108.62 17.44 109.62 17.34 110.62 17.24 20 Feb 2008 071.90 11.53 072.90 11.54 073.90 11.75 074.90 11.74 075.90 11.94 076.90 12.13 077.90 12.11 078.90 12.29 079.90 12.46 080.90 12.42 081.90 12.58 082.90 12.73 083.90 12.87 084.90 13.00 085.90 12.93 086.90 13.04 087.90 13.14 088.90 13.43 089.90 13.51 090.90 13.57 091.90 13.62 092.90 13.85 093.90 13.86 094.90 14.05 095.90 14.21 096.90 14.35 097.90 14.45 098.90 14.52 099.90 14.75 100.90 14.73 101.90 14.86 102.90 15.11 103.90 15.28 104.90 15.34 105.90 15.46 106.90 15.77 107.90 15.77 108.90 16.15 109.90 16.14 21 Feb 2008 071.25 10.82 072.25 10.84 073.25 11.05 074.25 11.06 075.25 11.07 076.25 11.28 077.25 11.27 078.25 11.47 079.25 11.46 080.25 11.64 081.25 11.82 082.25 11.79 083.25 11.96 084.25 12.12 085.25 12.07 086.25 12.21 087.25 12.35 088.25 12.47 089.25 12.59 090.25 12.70 091.25 12.80 092.25 12.88 093.25 12.95 094.25 13.01 095.25 13.05 096.25 13.27 097.25 13.28 098.25 13.46 099.25 13.43 100.25 13.56 101.25 13.67 102.25 13.74 103.25 13.97 104.25 13.96 105.25 14.09 106.25 14.17 107.25 14.36 108.25 14.47 109.25 14.45 22 Feb 2008 070.79 09.93 071.79 09.96 072.79 10.18 073.79 10.21 074.79 10.23 075.79 03.45 076.79 03.59 077.79 03.73 078.79 03.86 079.79 04.00 080.79 04.13 081.79 04.27 082.79 04.40 083.79 11.21 084.79 11.19 085.79 11.35 086.79 11.52 087.79 11.47 088.79 11.62 089.79 11.76 090.79 11.69 091.79 11.81 092.79 11.92 093.79 12.02 094.79 12.11 095.79 12.19 096.79 12.26 097.79 12.31 098.79 12.55 099.79 12.57 100.79 12.57 23 Feb 2008 070.09 09.43 071.09 09.47 072.09 09.51 073.09 09.54 074.09 09.77 075.09 09.80 076.09 09.83 077.09 10.05 078.09 10.07 079.09 10.08 080.09 10.29 081.09 10.30 082.09 10.50 083.09 10.50 084.09 10.69 085.09 10.68 086.09 10.86 087.09 10.84 088.09 11.01 089.09 10.98 090.09 11.14 091.09 11.29 092.09 11.24 093.09 11.37 094.09 11.50 095.09 11.62 096.09 11.54 097.09 11.64 098.09 11.73 099.09 11.81 100.09 11.88 24 Feb 2008 069.39 08.73 070.39 08.98 071.39 09.03 072.39 09.07 073.39 09.11 074.39 09.35 075.39 09.39 076.39 09.42 077.39 09.46 078.39 09.68 079.39 09.71 080.39 09.73 081.39 09.95 082.39 09.96 083.39 10.17 084.39 10.18 085.39 10.18 086.39 10.37 087.39 10.37 088.39 10.55 089.39 10.54 090.39 10.72 091.39 10.69 092.39 10.85 093.39 10.81 094.39 10.97 095.39 11.11 096.39 11.05 097.39 11.18 098.39 11.30 099.39 11.42 25 Feb 2008 068.69 08.22 069.69 08.48 070.69 08.54 071.69 08.59 072.69 08.65 073.69 08.70 074.69 08.95 075.69 08.99 076.69 09.04 077.69 09.08 078.69 09.31 079.69 09.35 080.69 09.38 081.69 09.61 082.69 09.63 083.69 09.65 084.69 09.87 085.69 09.88 086.69 09.90 087.69 10.10 088.69 10.10 089.69 10.30 090.69 10.30 091.69 10.28 092.69 10.47 093.69 10.45 094.69 10.62 095.69 10.59 096.69 10.75 097.69 10.90 26 Feb 2008 068.00 07.90 069.00 07.97 070.00 08.04 071.00 08.10 072.00 08.17 073.00 08.23 074.00 08.49 075.00 08.55 076.00 08.60 077.00 08.65 078.00 08.90 079.00 08.95 080.00 08.99 081.00 09.03 082.00 09.27 083.00 09.31 084.00 09.34 085.00 09.37 086.00 09.60 087.00 09.62 088.00 09.64 089.00 09.85 090.00 09.87 091.00 09.87 092.00 10.08 093.00 10.08 094.00 10.27 095.00 10.27 096.00 10.45 097.00 10.43 098.00 10.61 27 Feb 2008 067.31 07.36 068.31 07.44 069.31 07.52 070.31 07.60 071.31 07.87 072.31 07.94 073.31 08.01 074.31 08.08 075.31 08.15 076.31 08.21 077.31 08.47 078.31 08.53 079.31 08.59 080.31 08.64 081.31 08.69 082.31 08.94 083.31 08.98 084.31 09.03 085.31 09.07 086.31 09.31 087.31 09.34 088.31 09.37 089.31 09.60 090.31 09.63 091.31 09.65 092.31 09.87 093.31 09.88 094.31 09.89 095.31 10.10 096.31 10.10 097.31 10.10 28 Feb 2008 066.62 06.80 067.62 07.09 068.62 07.18 069.62 07.27 070.62 07.35 071.62 07.43 072.62 07.51 073.62 07.59 074.62 07.67 075.62 07.94 076.62 08.02 077.62 08.09 078.62 08.15 079.62 08.22 080.62 08.28 081.62 08.54 082.62 08.60 083.62 08.66 084.62 08.71 085.62 08.96 086.62 09.01 087.62 09.06 088.62 09.10 089.62 09.34 090.62 09.38 091.62 09.41 092.62 09.44 093.62 09.67 094.62 09.70 095.62 09.72 096.62 09.54 29 Feb 2008 065.93 06.42 066.93 06.52 067.93 06.62 068.93 06.71 069.93 06.81 070.93 07.10 071.93 07.19 072.93 07.28 073.93 07.37 074.93 07.45 075.93 07.53 076.93 07.61 077.93 07.69 078.93 07.97 079.93 08.04 080.93 08.12 081.93 08.19 082.93 08.26 083.93 08.32 084.93 08.59 085.93 08.65 086.93 08.71 087.93 08.76 088.93 08.82 089.93 09.07 090.93 08.92 091.93 08.97 092.93 08.81 093.93 08.85 094.93 08.69 095.93 08.73 01 Mar 2008 065.25 06.00 066.25 06.11 067.25 06.21 068.25 06.32 069.25 06.42 070.25 06.53 071.25 06.63 072.25 06.73 073.25 06.82 074.25 07.12 075.25 07.21 076.25 07.30 077.25 07.39 078.25 07.48 079.25 07.57 080.25 07.65 081.25 07.73 082.25 08.01 083.25 08.09 084.25 08.17 085.25 08.24 086.25 08.31 087.25 08.18 088.25 08.05 089.25 08.12 090.25 07.98 091.25 08.04 092.25 07.90 093.25 07.96 094.25 07.81 095.25 07.86 02 Mar 2008 064.56 05.53 065.56 05.65 066.56 05.96 067.56 06.08 068.56 06.19 069.56 06.31 070.56 06.42 071.56 06.53 072.56 06.63 073.56 06.74 074.56 06.84 075.56 06.95 076.56 07.05 077.56 07.35 078.56 07.44 079.56 07.54 080.56 07.63 081.56 07.52 082.56 07.61 083.56 07.50 084.56 07.39 085.56 07.47 086.56 07.35 087.56 07.43 088.56 07.31 089.56 07.39 090.56 07.26 091.56 07.33 092.56 07.20 093.56 07.27 094.56 07.13 03 Mar 2008 063.88 05.02 064.88 05.15 065.88 05.28 066.88 05.40 067.88 05.53 068.88 05.85 069.88 05.97 070.88 06.09 071.88 06.21 072.88 06.32 073.88 06.44 074.88 06.53 075.88 06.58 076.88 06.57 077.88 06.66 078.88 06.58 079.88 06.49 080.88 06.59 081.88 06.49 082.88 06.59 083.88 06.49 084.88 06.38 085.88 06.48 086.88 06.37 087.88 06.46 088.88 06.35 089.88 06.23 090.88 06.32 091.88 06.20 092.88 06.28 093.88 06.16 04 Mar 2008 063.20 04.02 064.20 04.33 065.20 04.63 066.20 04.93 067.20 04.83 068.20 04.92 069.20 05.01 070.20 05.09 071.20 05.17 072.20 05.25 073.20 05.32 074.20 05.38 075.20 05.45 076.20 05.51 077.20 05.56 078.20 05.61 079.20 05.61 080.20 05.52 081.20 05.63 082.20 05.54 083.20 05.65 084.20 05.56 085.20 05.46 086.20 05.57 087.20 05.47 088.20 05.57 089.20 05.47 090.20 05.56 091.20 05.46 092.20 05.35 093.20 05.44 05 Mar 2008 062.52 02.72 063.52 03.05 064.52 03.18 065.52 03.49 066.52 03.61 067.52 03.72 068.52 03.62 069.52 03.73 070.52 03.82 071.52 03.92 072.52 04.01 073.52 04.09 074.52 04.17 075.52 04.25 076.52 04.32 077.52 04.39 078.52 04.46 079.52 04.52 080.52 04.58 081.52 04.60 082.52 04.52 083.52 04.64 084.52 04.55 085.52 04.67 086.52 04.58 087.52 04.49 088.52 04.60 089.52 04.51 090.52 04.61 091.52 04.52 092.52 04.62 06 Mar 2008 068.84 02.69 069.84 02.60 070.84 02.71 071.84 02.81 072.84 02.92 073.84 03.01 074.84 03.11 075.84 03.20 076.84 03.29 077.84 03.37 078.84 03.45 079.84 03.52 080.84 03.59 081.84 03.66 082.84 03.87 083.84 03.79 084.84 03.92 085.84 03.84 086.84 03.96 087.84 03.89 088.84 04.00 089.84 03.92 090.84 04.04 091.84 03.95 10 Mar 2008 069.12 59.44 070.12 59.44 071.12 59.44 072.12 59.44 073.12 59.44 074.12 59.44 11 Mar 2008 068.44 60.06 069.44 60.06 070.44 60.06 071.44 60.06 072.44 60.06 073.44 60.06 074.44 60.06 075.44 60.06 076.44 60.06 077.44 60.06 12 Mar 2008 067.76 60.76 068.76 60.76 069.76 60.76 070.76 60.76 071.76 60.76 072.76 60.76 073.76 60.76 074.76 60.76 075.76 60.76 076.76 60.76 077.76 60.76 13 Mar 2008 067.08 54.50 068.08 54.50 069.08 54.50 070.08 54.50 071.08 54.50 072.08 54.50 073.08 54.50 074.08 54.50 075.08 54.50 076.08 54.50 077.08 54.50 14 Mar 2008 066.39 54.99 067.39 54.99 068.39 54.99 069.39 54.99 070.39 54.99 071.39 54.99 072.39 54.99 073.39 54.99 074.39 54.99 075.39 54.99 076.39 54.99 15 Mar 2008 065.71 55.61 066.71 55.61 067.71 55.61 068.71 55.61 069.71 55.61 070.71 55.61 071.71 55.61 072.71 55.61 073.71 55.61 074.71 55.61 075.71 55.61 16 Mar 2008 065.02 57.08 066.02 57.08 067.02 57.08 068.02 57.08 069.02 57.08 070.02 57.08 071.02 57.08 072.02 57.08 073.02 57.08 074.02 57.08 075.02 57.08 17 Mar 2008 064.33 57.55 065.33 57.55 066.33 57.55 067.33 57.55 068.33 57.55 069.33 57.55 070.33 57.55 071.33 57.55 072.33 57.55 073.33 57.55 074.33 57.55 18 Mar 2008 063.64 67.57 064.64 67.57 065.64 67.57 066.64 67.57 067.64 67.57 068.64 67.57 069.64 67.57 070.64 67.57 071.64 67.57 072.64 67.57 073.64 67.57 19 Mar 2008 062.95 92.59 063.95 92.59 064.95 92.59 065.95 92.59 066.95 92.59 067.95 92.59 068.95 92.59 069.95 92.59 070.95 92.59 071.95 92.59 072.95 92.59 20 Mar 2008 062.26 91.60 063.26 91.60 064.26 91.60 065.26 91.60 066.26 91.60 067.26 91.60 068.26 91.60 069.26 91.60 070.26 91.60 071.26 91.60 072.26 91.60 21 Mar 2008 061.56 90.64 062.56 90.64 063.56 90.64 064.56 90.64 065.56 90.64 066.56 90.64 067.56 90.64 068.56 90.64 069.56 90.64 070.56 90.64 071.56 90.64 22 Mar 2008 060.86 89.51 061.86 89.51 062.86 89.51 063.86 89.51 064.86 89.51 065.86 89.51 066.86 89.51 067.86 89.51 068.86 89.51 069.86 89.51 070.86 89.51 23 Mar 2008 060.15 88.34 061.15 88.34 062.15 88.34 063.15 88.34 064.15 88.34 065.15 88.34 066.15 88.34 067.15 88.34 068.15 88.34 069.15 88.34 070.15 88.34 24 Mar 2008 059.45 86.47 060.45 86.47 061.45 86.47 062.45 86.47 063.45 86.47 064.45 86.47 065.45 86.47 066.45 86.47 067.45 86.47 068.45 86.47 069.45 86.47 25 Mar 2008 058.74 85.22 059.74 85.22 060.74 85.22 061.74 85.22 062.74 85.22 063.74 85.22 064.74 85.22 065.74 85.22 066.74 85.22 067.74 85.22 068.74 85.22 26 Mar 2008 058.02 72.33 059.02 72.33 060.02 72.33 061.02 72.33 062.02 72.33 063.02 72.33 064.02 72.33 065.02 72.33 066.02 72.33 067.02 72.33 068.02 72.33 27 Mar 2008 057.30 65.80 058.30 65.80 059.30 65.80 060.30 65.80 061.30 65.80 062.30 65.80 063.30 65.80 064.30 65.80 065.30 65.80 066.30 65.80 067.30 65.80 28 Mar 2008 056.58 31.02 057.58 31.29 058.58 31.36 059.58 31.43 060.58 31.50 061.58 31.56 062.58 31.63 063.58 31.90 064.58 31.97 065.58 32.04 066.58 32.11 29 Mar 2008 055.85 27.83 056.85 27.90 057.85 27.97 058.85 28.04 059.85 28.11 060.85 28.18 061.85 28.45 062.85 28.52 063.85 28.59 064.85 28.66 065.85 28.93 30 Mar 2008 055.12 24.95 056.12 25.22 057.12 25.29 058.12 25.35 059.12 25.42 060.12 25.49 061.12 25.76 062.12 25.82 063.12 25.89 064.12 26.16 065.12 26.23 31 Mar 2008 054.38 23.87 055.38 23.93 056.38 24.19 057.38 24.26 058.38 24.32 059.38 24.59 060.38 24.65 061.38 24.72 062.38 24.99 063.38 25.05 064.38 25.12 01 Apr 2008 053.64 22.79 054.64 22.94 055.64 23.09 056.64 23.45 057.64 23.62 058.64 23.79 059.64 23.96 060.64 24.25 061.64 24.51 062.64 24.58 063.64 24.84 02 Apr 2008 052.89 21.99 053.89 22.11 054.89 22.24 055.89 22.38 056.89 22.52 057.89 22.67 058.89 22.82 059.89 22.98 060.89 23.15 061.89 23.52 062.89 23.71 03 Apr 2008 052.14 21.43 053.14 21.68 054.14 21.72 055.14 21.97 056.14 22.02 057.14 22.27 058.14 22.32 059.14 22.57 060.14 22.62 061.14 22.87 062.14 22.92 04 Apr 2008 051.38 21.61 052.38 21.85 053.38 21.89 054.38 22.13 055.38 22.17 056.38 22.41 057.38 22.45 058.38 22.69 059.38 22.94 060.38 22.98 061.38 23.22 05 Apr 2008 050.61 19.46 051.61 19.69 052.61 19.72 053.61 19.95 054.61 19.98 055.61 20.21 056.61 20.35 057.61 20.48 058.61 20.57 059.61 20.58 060.61 20.59 06 Apr 2008 049.83 17.47 050.83 17.69 051.83 17.71 052.83 17.88 053.83 18.03 054.83 17.98 055.83 18.13 056.83 18.09 057.83 18.04 058.83 18.20 059.83 18.15 07 Apr 2008 049.05 15.69 050.05 15.86 051.05 15.78 052.05 15.90 053.05 15.82 054.05 15.93 055.05 16.05 056.05 15.97 057.05 16.08 058.05 16.00 059.05 16.11 08 Apr 2008 048.27 14.02 049.27 13.92 050.27 14.01 051.27 14.11 052.27 14.01 053.27 14.10 054.27 14.20 055.27 14.09 056.27 14.18 057.27 14.26 058.27 14.15 09 Apr 2008 047.47 12.48 048.47 12.57 049.47 12.46 050.47 12.54 051.47 12.62 052.47 12.50 053.47 12.58 054.47 12.66 055.47 12.73 056.47 12.61 057.47 12.67 10 Apr 2008 046.67 11.12 047.67 11.20 048.67 11.08 049.67 11.15 050.67 11.23 051.67 11.10 052.67 11.17 053.67 11.24 054.67 11.31 055.67 11.17 056.67 11.23 11 Apr 2008 045.86 09.81 046.86 09.69 047.86 09.77 048.86 09.84 049.86 09.71 050.86 09.78 051.86 09.85 052.86 09.92 053.86 09.78 054.86 09.84 055.86 09.90 12 Apr 2008 045.04 08.59 046.04 08.67 047.04 08.75 048.04 08.62 049.04 08.69 050.04 08.76 051.04 08.83 052.04 08.70 053.04 08.76 054.04 08.82 055.04 08.88 13 Apr 2008 044.21 07.52 045.21 07.60 046.21 07.48 047.21 07.55 048.21 07.63 049.21 07.50 050.21 07.57 051.21 07.63 052.21 07.70 053.21 07.56 054.21 07.62 14 Apr 2008 043.38 06.68 044.38 06.56 045.38 06.64 046.38 06.72 047.38 06.60 048.38 06.67 049.38 06.75 050.38 06.82 051.38 06.69 052.38 06.75 053.38 06.81 15 Apr 2008 042.53 05.61 043.53 05.70 044.53 05.78 045.53 05.67 046.53 05.75 047.53 05.83 048.53 05.70 049.53 05.78 050.53 05.85 051.53 05.92 052.53 05.79 16 Apr 2008 041.68 04.88 042.68 04.97 043.68 04.86 044.68 04.95 045.68 05.03 046.68 04.92 047.68 05.00 048.68 05.08 049.68 04.96 050.68 05.03 051.68 05.11 17 Apr 2008 040.81 03.96 041.81 03.86 042.81 03.96 043.81 04.05 044.81 03.94 045.81 04.03 046.81 04.12 047.81 04.01 048.81 04.09 049.81 04.17 050.81 04.25 18 Apr 2008 039.94 03.01 040.94 03.11 041.94 03.22 042.94 03.12 043.94 03.22 044.94 03.31 045.94 03.41 046.94 03.30 047.94 03.39 048.94 03.48 049.94 03.37 27 Jul 2008 282.84 55.76 283.84 55.76 284.84 55.76 285.84 55.76 286.84 55.76 287.84 55.76 288.84 55.76 289.84 55.76 290.84 55.76 291.84 55.76 292.84 55.76 28 Jul 2008 281.99 55.63 282.99 55.63 283.99 55.63 284.99 55.63 285.99 55.63 286.99 55.63 287.99 55.63 288.99 55.63 289.99 55.63 290.99 55.63 291.99 55.63 29 Jul 2008 281.15 56.15 282.15 56.15 283.15 56.15 284.15 56.15 285.15 56.15 286.15 56.15 287.15 56.15 288.15 56.15 289.15 56.15 290.15 56.15 291.15 56.15 30 Jul 2008 280.33 55.97 281.33 55.97 282.33 55.97 283.33 55.97 284.33 55.97 285.33 55.97 286.33 55.97 287.33 55.97 288.33 55.97 289.33 55.97 290.33 55.97 31 Jul 2008 279.51 55.62 280.51 55.62 281.51 55.62 282.51 55.62 283.51 55.62 284.51 55.62 285.51 55.62 286.51 55.62 287.51 55.62 288.51 55.62 289.51 55.62 01 Aug 2008 278.70 55.49 279.70 55.49 280.70 55.49 281.70 55.49 282.70 55.49 283.70 55.49 284.70 55.49 285.70 55.49 286.70 55.49 287.70 55.49 288.70 55.49 02 Aug 2008 277.90 55.17 278.90 55.17 279.90 55.17 280.90 55.17 281.90 55.17 282.90 55.17 283.90 55.17 284.90 55.17 285.90 55.17 286.90 55.17 287.90 55.17 03 Aug 2008 277.10 55.08 278.10 55.08 279.10 55.08 280.10 55.08 281.10 55.08 282.10 55.08 283.10 55.08 284.10 55.08 285.10 55.08 286.10 55.08 287.10 55.08 04 Aug 2008 276.32 55.01 277.32 55.01 278.32 55.01 279.32 55.01 280.32 55.01 281.32 55.01 282.32 55.01 283.32 55.01 284.32 55.01 285.32 55.01 286.32 55.01 05 Aug 2008 275.54 54.96 276.54 54.96 277.54 54.96 278.54 54.96 279.54 54.96 280.54 54.96 281.54 54.96 282.54 54.96 283.54 54.96 284.54 54.96 285.54 54.96 06 Aug 2008 274.77 54.71 275.77 54.71 276.77 54.71 277.77 54.71 278.77 54.71 279.77 54.71 280.77 54.71 281.77 54.71 282.77 54.71 283.77 54.71 284.77 54.71 07 Aug 2008 274.01 54.68 275.01 54.68 276.01 54.68 277.01 54.68 278.01 54.68 279.01 54.68 280.01 54.68 281.01 54.68 282.01 54.68 283.01 54.68 284.01 54.68 08 Aug 2008 273.25 54.66 274.25 54.66 275.25 54.66 276.25 54.66 277.25 54.66 278.25 54.66 279.25 54.66 280.25 54.66 281.25 54.66 282.25 54.66 283.25 54.66 09 Aug 2008 272.50 54.64 273.50 54.64 274.50 54.64 275.50 54.64 276.50 54.64 277.50 54.64 278.50 54.64 279.50 54.64 280.50 54.64 281.50 54.64 282.50 54.64 10 Aug 2008 271.76 54.64 272.76 54.64 273.76 54.64 274.76 54.64 275.76 54.64 276.76 54.64 277.76 54.64 278.76 54.64 279.76 54.64 280.76 54.64 281.76 54.64 11 Aug 2008 271.02 54.65 272.02 54.65 273.02 54.65 274.02 54.65 275.02 54.65 276.02 54.65 277.02 54.65 278.02 54.65 279.02 54.65 280.02 54.65 281.02 54.65 12 Aug 2008 270.29 54.68 271.29 54.68 272.29 54.68 273.29 54.68 274.29 54.68 275.29 54.68 276.29 54.68 277.29 54.68 278.29 54.68 279.29 54.68 280.29 54.68 13 Aug 2008 269.56 54.71 270.56 54.71 271.56 54.71 272.56 54.71 273.56 54.71 274.56 54.71 275.56 54.71 276.56 54.71 277.56 54.71 278.56 54.71 279.56 54.71 14 Aug 2008 268.84 54.75 269.84 54.75 270.84 54.75 271.84 54.75 272.84 54.75 273.84 54.75 274.84 54.75 275.84 54.75 276.84 54.75 277.84 54.75 278.84 54.75 15 Aug 2008 268.12 55.01 269.12 55.01 270.12 55.01 271.12 55.01 272.12 55.01 273.12 55.01 274.12 55.01 275.12 55.01 276.12 55.01 277.12 55.01 278.12 55.01 16 Aug 2008 267.41 55.08 268.41 55.08 269.41 55.08 270.41 55.08 271.41 55.08 272.41 55.08 273.41 55.08 274.41 55.08 275.41 55.08 276.41 55.08 277.41 55.08 17 Aug 2008 266.71 55.16 267.71 55.16 268.71 55.16 269.71 55.16 270.71 55.16 271.71 55.16 272.71 55.16 273.71 55.16 274.71 55.16 275.71 55.16 276.71 55.16 18 Aug 2008 266.01 54.06 267.01 54.08 268.01 54.22 269.01 54.29 270.01 54.30 271.01 54.47 272.01 54.40 273.01 54.49 274.01 54.55 275.01 54.79 276.01 54.80 19 Aug 2008 265.31 52.43 266.31 52.50 267.31 52.45 268.31 52.61 269.31 52.62 270.31 52.71 271.31 52.72 272.31 52.86 273.31 52.93 274.31 53.15 275.31 53.13 20 Aug 2008 264.62 50.60 265.62 50.68 266.62 50.77 267.62 50.75 268.62 50.92 269.62 50.99 270.62 50.97 271.62 51.17 272.62 51.22 273.62 51.17 274.62 51.42 21 Aug 2008 263.93 48.90 264.93 49.19 265.93 49.07 266.93 49.16 267.93 49.24 268.93 49.31 269.93 49.38 270.93 49.46 271.93 49.52 272.93 49.59 273.93 49.65 22 Aug 2008 263.24 47.50 264.24 47.60 265.24 47.49 266.24 47.59 267.24 47.68 268.24 47.77 269.24 47.85 270.24 47.93 271.24 48.01 272.24 48.09 273.24 48.16 23 Aug 2008 262.56 45.89 263.56 46.00 264.56 45.90 265.56 46.00 266.56 46.10 267.56 46.20 268.56 46.29 269.56 46.38 270.56 46.47 271.56 46.56 272.56 46.64 24 Aug 2008 261.88 44.30 262.88 44.21 263.88 44.31 264.88 44.42 265.88 44.52 266.88 44.62 267.88 44.72 268.88 44.82 269.88 44.92 270.88 45.01 271.88 45.10 25 Aug 2008 261.20 42.53 262.20 42.64 263.20 42.75 264.20 42.86 265.20 42.96 266.20 43.07 267.20 43.17 268.20 43.27 269.20 43.37 270.20 43.47 271.20 43.57 26 Aug 2008 260.52 41.02 261.52 41.13 262.52 41.24 263.52 41.34 264.52 41.45 265.52 41.55 266.52 41.65 267.52 41.75 268.52 41.85 269.52 41.95 270.52 42.05 27 Aug 2008 259.85 39.57 260.85 39.67 261.85 39.77 262.85 39.87 263.85 39.98 264.85 40.08 265.85 40.18 266.85 40.28 267.85 40.37 268.85 40.47 269.85 40.57 28 Aug 2008 259.18 38.37 260.18 38.27 261.18 38.37 262.18 38.46 263.18 38.56 264.18 38.66 265.18 38.75 266.18 38.85 267.18 39.14 268.18 39.24 269.18 39.33 29 Aug 2008 258.51 37.04 259.51 37.13 260.51 37.22 261.51 37.31 262.51 37.40 263.51 37.49 264.51 37.58 265.51 37.67 266.51 37.76 267.51 37.86 268.51 37.95 30 Aug 2008 257.85 35.75 258.85 35.84 259.85 35.92 260.85 36.01 261.85 36.09 262.85 36.18 263.85 36.26 264.85 36.55 265.85 36.63 266.85 36.72 267.85 36.80 31 Aug 2008 257.18 34.70 258.18 34.78 259.18 34.86 260.18 34.94 261.18 35.02 262.18 35.10 263.18 35.18 264.18 35.26 265.18 35.34 266.18 35.62 267.18 35.71 01 Sep 2008 256.52 33.48 257.52 33.56 258.52 33.83 259.52 33.91 260.52 33.98 261.52 34.06 262.52 34.13 263.52 34.21 264.52 34.29 265.52 34.36 266.52 34.64 02 Sep 2008 255.86 32.47 256.86 32.54 257.86 32.61 258.86 32.68 259.86 32.75 260.86 33.02 261.86 33.09 262.86 33.17 263.86 33.24 264.86 33.31 265.86 33.58 03 Sep 2008 255.20 31.42 256.20 31.49 257.20 31.56 258.20 31.63 259.20 31.70 260.20 31.97 261.20 32.04 262.20 32.11 263.20 32.17 264.20 32.24 265.20 32.31 04 Sep 2008 254.54 67.07 255.54 67.07 256.54 67.07 257.54 67.07 258.54 67.07 259.54 67.07 260.54 67.07 261.54 67.07 262.54 67.07 263.54 67.07 264.54 67.07 05 Sep 2008 253.88 74.99 254.88 74.99 255.88 74.99 256.88 74.99 257.88 74.99 258.88 74.99 259.88 74.99 260.88 74.99 261.88 74.99 262.88 74.99 263.88 74.99 06 Sep 2008 253.22 90.88 254.22 90.88 255.22 90.88 256.22 90.88 257.22 90.88 258.22 90.88 259.22 90.88 260.22 90.88 261.22 90.88 262.22 90.88 263.22 90.88 07 Sep 2008 252.56 95.91 253.56 95.91 254.56 95.91 255.56 95.91 256.56 95.91 257.56 95.91 258.56 95.91 259.56 95.91 260.56 95.91 261.56 95.91 262.56 95.91 08 Sep 2008 251.90 CVZ 252.90 CVZ 253.90 CVZ 254.90 CVZ 255.90 CVZ 256.90 CVZ 257.90 CVZ 258.90 CVZ 259.90 CVZ 260.90 CVZ 261.90 CVZ 09 Sep 2008 241.24 CVZ 242.24 CVZ 243.24 CVZ 244.24 CVZ 245.24 CVZ 246.24 CVZ 247.24 CVZ 248.24 CVZ 249.24 CVZ 250.24 CVZ 251.24 CVZ 252.24 CVZ 253.24 CVZ 254.24 CVZ 255.24 CVZ 256.24 CVZ 257.24 CVZ 258.24 CVZ 259.24 CVZ 260.24 CVZ 261.24 CVZ 262.24 CVZ 263.24 CVZ 264.24 CVZ 265.24 CVZ 266.24 CVZ 267.24 CVZ 268.24 CVZ 269.24 CVZ 270.24 CVZ 271.24 CVZ 10 Sep 2008 240.58 95.91 241.58 95.91 242.58 95.91 243.58 95.91 244.58 95.91 245.58 95.91 246.58 95.91 247.58 95.91 248.58 95.91 249.58 95.91 250.58 95.91 251.58 95.91 252.58 95.91 253.58 95.91 254.58 95.91 255.58 95.91 256.58 95.91 257.58 95.91 258.58 95.91 259.58 95.91 260.58 95.91 261.58 95.91 262.58 95.91 263.58 95.91 264.58 95.91 265.58 95.91 266.58 95.91 267.58 95.91 268.58 95.91 269.58 95.91 270.58 95.91 11 Sep 2008 239.92 94.44 240.92 94.44 241.92 94.44 242.92 94.44 243.92 94.44 244.92 94.44 245.92 94.44 246.92 94.44 247.92 94.44 248.92 94.44 249.92 94.44 250.92 94.44 251.92 94.44 252.92 94.44 253.92 94.44 254.92 94.44 255.92 94.44 256.92 94.44 257.92 94.44 258.92 94.44 259.92 94.44 260.92 94.44 261.92 94.44 262.92 94.44 263.92 94.44 264.92 94.44 265.92 94.44 266.92 94.44 267.92 94.44 268.92 94.44 269.92 94.44 12 Sep 2008 239.25 75.17 240.25 75.44 241.25 75.71 242.25 75.98 243.25 76.25 244.25 76.31 245.25 76.38 246.25 76.45 247.25 76.52 248.25 76.59 249.25 76.66 250.25 76.74 251.25 76.81 252.25 77.08 253.25 77.15 254.25 77.23 255.25 77.30 256.25 77.37 257.25 77.45 258.25 77.52 259.25 77.80 260.25 77.87 261.25 77.95 262.25 78.02 263.25 78.30 264.25 78.38 265.25 78.65 266.25 78.73 267.25 79.01 268.25 79.08 269.25 79.36 13 Sep 2008 238.59 66.37 239.59 66.37 240.59 66.37 241.59 66.37 242.59 66.37 243.59 66.37 244.59 66.37 245.59 66.37 246.59 66.37 247.59 66.37 248.59 66.37 249.59 66.37 250.59 66.37 251.59 66.37 252.59 66.37 253.59 66.37 254.59 66.37 255.59 66.37 256.59 66.37 257.59 66.37 258.59 66.37 259.59 66.37 260.59 66.37 261.59 66.37 262.59 66.37 263.59 66.37 264.59 66.37 265.59 66.37 266.59 66.37 267.59 66.37 14 Sep 2008 237.93 63.52 238.93 63.52 239.93 63.52 240.93 63.52 241.93 63.52 242.93 63.52 243.93 63.52 244.93 63.52 245.93 63.52 246.93 63.52 247.93 63.52 248.93 63.52 249.93 63.52 250.93 63.52 251.93 63.52 252.93 63.52 253.93 63.52 254.93 63.52 255.93 63.52 256.93 63.52 257.93 63.52 258.93 63.52 259.93 63.52 260.93 63.52 261.93 63.52 262.93 63.52 263.93 63.52 264.93 63.52 265.93 63.52 266.93 63.52 267.93 63.52 15 Sep 2008 237.26 61.57 238.26 61.57 239.26 61.57 240.26 61.57 241.26 61.57 242.26 61.57 243.26 61.57 244.26 61.57 245.26 61.57 246.26 61.57 247.26 61.57 248.26 61.57 249.26 61.57 250.26 61.57 251.26 61.57 252.26 61.57 253.26 61.57 254.26 61.57 255.26 61.57 256.26 61.57 257.26 61.57 258.26 61.57 259.26 61.57 260.26 61.57 261.26 61.57 262.26 61.57 263.26 61.57 264.26 61.57 265.26 61.57 266.26 61.57 267.26 61.57 16 Sep 2008 236.59 60.23 237.59 60.23 238.59 60.23 239.59 60.23 240.59 60.23 241.59 60.23 242.59 60.23 243.59 60.23 244.59 60.23 245.59 60.23 246.59 60.23 247.59 60.23 248.59 60.23 249.59 60.23 250.59 60.23 251.59 60.23 252.59 60.23 253.59 60.23 254.59 60.23 255.59 60.23 256.59 60.23 257.59 60.23 258.59 60.23 259.59 60.23 260.59 60.23 261.59 60.23 262.59 60.23 263.59 60.23 264.59 60.23 265.59 60.23 17 Sep 2008 235.92 59.05 236.92 59.05 237.92 59.05 238.92 59.05 239.92 59.05 240.92 59.05 241.92 59.05 242.92 59.05 243.92 59.05 244.92 59.05 245.92 59.05 246.92 59.05 247.92 59.05 248.92 59.05 249.92 59.05 250.92 59.05 251.92 59.05 252.92 59.05 253.92 59.05 254.92 59.05 255.92 59.05 256.92 59.05 257.92 59.05 258.92 59.05 259.92 59.05 260.92 59.05 261.92 59.05 262.92 59.05 263.92 59.05 264.92 59.05 265.92 59.05 18 Sep 2008 235.25 58.38 236.25 58.38 237.25 58.38 238.25 58.38 239.25 58.38 240.25 58.38 241.25 58.38 242.25 58.38 243.25 58.38 244.25 58.38 245.25 58.38 246.25 58.38 247.25 58.38 248.25 58.38 249.25 58.38 250.25 58.38 251.25 58.38 252.25 58.38 253.25 58.38 254.25 58.38 255.25 58.38 256.25 58.38 257.25 58.38 258.25 58.38 259.25 58.38 260.25 58.38 261.25 58.38 262.25 58.38 263.25 58.38 264.25 58.38 265.25 58.38 19 Sep 2008 234.58 57.59 235.58 57.59 236.58 57.59 237.58 57.59 238.58 57.59 239.58 57.59 240.58 57.59 241.58 57.59 242.58 57.59 243.58 57.59 244.58 57.59 245.58 57.59 246.58 57.59 247.58 57.59 248.58 57.59 249.58 57.59 250.58 57.59 251.58 57.59 252.58 57.59 253.58 57.59 254.58 57.59 255.58 57.59 256.58 57.59 257.58 57.59 258.58 57.59 259.58 57.59 260.58 57.59 261.58 57.59 262.58 57.59 263.58 57.59 264.58 57.59 20 Sep 2008 233.90 57.07 234.90 57.07 235.90 57.07 236.90 57.07 237.90 57.07 238.90 57.07 239.90 57.07 240.90 57.07 241.90 57.07 242.90 57.07 243.90 57.07 244.90 57.07 245.90 57.07 246.90 57.07 247.90 57.07 248.90 57.07 249.90 57.07 250.90 57.07 251.90 57.07 252.90 57.07 253.90 57.07 254.90 57.07 255.90 57.07 256.90 57.07 257.90 57.07 258.90 57.07 259.90 57.07 260.90 57.07 261.90 57.07 262.90 57.07 263.90 57.07 21 Sep 2008 233.22 56.61 234.22 56.61 235.22 56.61 236.22 56.61 237.22 56.61 238.22 56.61 239.22 56.61 240.22 56.61 241.22 56.61 242.22 56.61 243.22 56.61 244.22 56.61 245.22 56.61 246.22 56.61 247.22 56.61 248.22 56.61 249.22 56.61 250.22 56.61 251.22 56.61 252.22 56.61 253.22 56.61 254.22 56.61 255.22 56.61 256.22 56.61 257.22 56.61 258.22 56.61 259.22 56.61 260.22 56.61 261.22 56.61 262.22 56.61 263.22 56.61 22 Sep 2008 232.54 56.19 233.54 56.19 234.54 56.19 235.54 56.19 236.54 56.19 237.54 56.19 238.54 56.19 239.54 56.19 240.54 56.19 241.54 56.19 242.54 56.19 243.54 56.19 244.54 56.19 245.54 56.19 246.54 56.19 247.54 56.19 248.54 56.19 249.54 56.19 250.54 56.19 251.54 56.19 252.54 56.19 253.54 56.19 254.54 56.19 255.54 56.19 256.54 56.19 257.54 56.19 258.54 56.19 259.54 56.19 260.54 56.19 261.54 56.19 262.54 56.19 23 Sep 2008 231.60 56.00 232.60 56.00 233.60 56.00 234.60 56.00 235.60 56.00 236.60 56.00 237.60 56.00 238.60 56.00 239.60 56.00 240.60 56.00 241.60 56.00 242.60 56.00 243.60 56.00 244.60 56.00 245.60 56.00 246.60 56.00 247.60 56.00 248.60 56.00 249.60 56.00 250.60 56.00 251.60 56.00 252.60 56.00 253.60 56.00 254.60 56.00 255.60 56.00 256.60 56.00 257.60 56.00 258.60 56.00 259.60 56.00 260.60 56.00 261.60 56.00 262.60 56.00 263.60 56.00 264.60 56.00 265.60 56.00 266.60 56.00 267.60 56.00 268.60 56.00 269.60 56.00 24 Sep 2008 230.86 55.64 231.86 55.64 232.86 55.64 233.86 55.64 234.86 55.64 235.86 55.64 236.86 55.64 237.86 55.64 238.86 55.64 239.86 55.64 240.86 55.64 241.86 55.64 242.86 55.64 243.86 55.64 244.86 55.64 245.86 55.64 246.86 55.64 247.86 55.64 248.86 55.64 249.86 55.64 250.86 55.64 251.86 55.64 252.86 55.64 253.86 55.64 254.86 55.64 255.86 55.64 256.86 55.64 257.86 55.64 258.86 55.64 259.86 55.64 260.86 55.64 261.86 55.64 262.86 55.64 263.86 55.64 264.86 55.64 265.86 55.64 266.86 55.64 267.86 55.64 268.86 55.64 25 Sep 2008 230.17 55.51 231.17 55.51 232.17 55.51 233.17 55.51 234.17 55.51 235.17 55.51 236.17 55.51 237.17 55.51 238.17 55.51 239.17 55.51 240.17 55.51 241.17 55.51 242.17 55.51 243.17 55.51 244.17 55.51 245.17 55.51 246.17 55.51 247.17 55.51 248.17 55.51 249.17 55.51 250.17 55.51 251.17 55.51 252.17 55.51 253.17 55.51 254.17 55.51 255.17 55.51 256.17 55.51 257.17 55.51 258.17 55.51 259.17 55.51 260.17 55.51 261.17 55.51 262.17 55.51 263.17 55.51 264.17 55.51 265.17 55.51 266.17 55.51 267.17 55.51 268.17 55.51 26 Sep 2008 229.41 55.20 230.41 55.20 231.41 55.20 232.41 55.20 233.41 55.20 234.41 55.20 235.41 55.20 236.41 55.20 237.41 55.20 238.41 55.20 239.41 55.20 240.41 55.20 241.41 55.20 242.41 55.20 243.41 55.20 244.41 55.20 245.41 55.20 246.41 55.20 247.41 55.20 248.41 55.20 249.41 55.20 250.41 55.20 251.41 55.20 252.41 55.20 253.41 55.20 254.41 55.20 255.41 55.20 256.41 55.20 257.41 55.20 258.41 55.20 259.41 55.20 260.41 55.20 261.41 55.20 262.41 55.20 263.41 55.20 264.41 55.20 265.41 55.20 266.41 55.20 267.41 55.20 27 Sep 2008 228.64 55.10 229.64 55.10 230.64 55.10 231.64 55.10 232.64 55.10 233.64 55.10 234.64 55.10 235.64 55.10 236.64 55.10 237.64 55.10 238.64 55.10 239.64 55.10 240.64 55.10 241.64 55.10 242.64 55.10 243.64 55.10 244.64 55.10 245.64 55.10 246.64 55.10 247.64 55.10 248.64 55.10 249.64 55.10 250.64 55.10 251.64 55.10 252.64 55.10 253.64 55.10 254.64 55.10 255.64 55.10 256.64 55.10 257.64 55.10 258.64 55.10 259.64 55.10 260.64 55.10 261.64 55.10 262.64 55.10 263.64 55.10 264.64 55.10 265.64 55.10 266.64 55.10 28 Sep 2008 227.85 55.03 228.85 55.03 229.85 55.03 230.85 55.03 231.85 55.03 232.85 55.03 233.85 55.03 234.85 55.03 235.85 55.03 236.85 55.03 237.85 55.03 238.85 55.03 239.85 55.03 240.85 55.03 241.85 55.03 242.85 55.03 243.85 55.03 244.85 55.03 245.85 55.03 246.85 55.03 247.85 55.03 248.85 55.03 249.85 55.03 250.85 55.03 251.85 55.03 252.85 55.03 253.85 55.03 254.85 55.03 255.85 55.03 256.85 55.03 257.85 55.03 258.85 55.03 259.85 55.03 260.85 55.03 261.85 55.03 262.85 55.03 263.85 55.03 264.85 55.03 265.85 55.03 29 Sep 2008 227.14 54.97 228.14 54.97 229.14 54.97 230.14 54.97 231.14 54.97 232.14 54.97 233.14 54.97 234.14 54.97 235.14 54.97 236.14 54.97 237.14 54.97 238.14 54.97 239.14 54.97 240.14 54.97 241.14 54.97 242.14 54.97 243.14 54.97 244.14 54.97 245.14 54.97 246.14 54.97 247.14 54.97 248.14 54.97 249.14 54.97 250.14 54.97 251.14 54.97 252.14 54.97 253.14 54.97 254.14 54.97 255.14 54.97 256.14 54.97 257.14 54.97 258.14 54.97 259.14 54.97 260.14 54.97 261.14 54.97 262.14 54.97 263.14 54.97 264.14 54.97 265.14 54.97 30 Sep 2008 226.35 54.44 227.35 54.72 228.35 54.72 229.35 54.72 230.35 54.72 231.35 54.72 232.35 54.72 233.35 54.72 234.35 54.72 235.35 54.72 236.35 54.72 237.35 54.72 238.35 54.72 239.35 54.72 240.35 54.72 241.35 54.72 242.35 54.72 243.35 54.72 244.35 54.72 245.35 54.72 246.35 54.72 247.35 54.72 248.35 54.72 249.35 54.72 250.35 54.72 251.35 54.72 252.35 54.72 253.35 54.72 254.35 54.72 255.35 54.72 256.35 54.72 257.35 54.72 258.35 54.72 259.35 54.72 260.35 54.72 261.35 54.72 262.35 54.72 263.35 54.72 264.35 54.72 01 Oct 2008 225.52 53.13 226.52 53.55 227.52 53.94 228.52 54.30 229.52 54.64 230.52 54.68 231.52 54.68 232.52 54.68 233.52 54.68 234.52 54.68 235.52 54.68 236.52 54.68 237.52 54.68 238.52 54.68 239.52 54.68 240.52 54.68 241.52 54.68 242.52 54.68 243.52 54.68 244.52 54.68 245.52 54.68 246.52 54.68 247.52 54.68 248.52 54.68 249.52 54.68 250.52 54.68 251.52 54.68 252.52 54.68 253.52 54.68 254.52 54.68 255.52 54.68 256.52 54.68 257.52 54.68 258.52 54.68 259.52 54.68 260.52 54.68 261.52 54.68 262.52 54.68 263.52 54.68 264.52 54.68 02 Oct 2008 224.80 51.05 225.80 51.70 226.80 52.27 227.80 52.78 228.80 53.24 229.80 53.66 230.80 54.05 231.80 54.41 232.80 54.66 233.80 54.66 234.80 54.66 235.80 54.66 236.80 54.66 237.80 54.66 238.80 54.66 239.80 54.66 240.80 54.66 241.80 54.66 242.80 54.66 243.80 54.66 244.80 54.66 245.80 54.66 246.80 54.66 247.80 54.66 248.80 54.66 249.80 54.66 250.80 54.66 251.80 54.66 252.80 54.66 253.80 54.66 254.80 54.66 255.80 54.66 256.80 54.66 257.80 54.66 258.80 54.66 259.80 54.66 260.80 54.66 261.80 54.66 262.80 54.66 263.80 54.66 03 Oct 2008 223.96 49.15 224.96 49.41 225.96 49.47 226.96 50.03 227.96 50.84 228.96 51.53 229.96 52.13 230.96 52.66 231.96 53.14 232.96 53.58 233.96 53.98 234.96 54.35 235.96 54.65 236.96 54.65 237.96 54.65 238.96 54.65 239.96 54.65 240.96 54.65 241.96 54.65 242.96 54.65 243.96 54.65 244.96 54.65 245.96 54.65 246.96 54.65 247.96 54.65 248.96 54.65 249.96 54.65 250.96 54.65 251.96 54.65 252.96 54.65 253.96 54.65 254.96 54.65 255.96 54.65 256.96 54.65 257.96 54.65 258.96 54.65 259.96 54.65 260.96 54.65 261.96 54.65 262.96 54.65 04 Oct 2008 223.11 48.27 224.11 48.35 225.11 48.43 226.11 48.50 227.11 48.57 228.11 48.63 229.11 48.69 230.11 49.42 231.11 50.33 232.11 51.10 233.11 51.76 234.11 52.33 235.11 52.85 236.11 53.31 237.11 53.74 238.11 54.13 239.11 54.49 240.11 54.64 241.11 54.64 242.11 54.64 243.11 54.64 244.11 54.64 245.11 54.64 246.11 54.64 247.11 54.64 248.11 54.64 249.11 54.64 250.11 54.64 251.11 54.64 252.11 54.64 253.11 54.64 254.11 54.64 255.11 54.64 256.11 54.64 257.11 54.64 258.11 54.64 259.11 54.64 260.11 54.64 261.11 54.64 262.11 54.64 05 Oct 2008 222.36 47.08 223.36 47.19 224.36 47.29 225.36 47.39 226.36 47.48 227.36 47.56 228.36 47.65 229.36 47.72 230.36 47.99 231.36 48.06 232.36 48.12 233.36 48.54 234.36 49.61 235.36 50.48 236.36 51.21 237.36 51.85 238.36 52.41 239.36 52.91 240.36 53.37 241.36 53.78 242.36 54.17 243.36 54.52 244.36 54.65 245.36 54.65 246.36 54.65 247.36 54.65 248.36 54.65 249.36 54.65 250.36 54.65 251.36 54.65 252.36 54.65 253.36 54.65 254.36 54.65 255.36 54.65 256.36 54.65 257.36 54.65 258.36 54.65 259.36 54.65 260.36 54.65 261.36 54.65 06 Oct 2008 221.50 45.92 222.50 46.05 223.50 46.18 224.50 46.10 225.50 46.22 226.50 46.33 227.50 46.44 228.50 46.54 229.50 46.63 230.50 46.92 231.50 47.01 232.50 47.09 233.50 47.16 234.50 47.43 235.50 47.50 236.50 47.76 237.50 48.38 238.50 49.44 239.50 50.30 240.50 51.04 241.50 51.68 242.50 52.24 243.50 52.75 244.50 53.21 245.50 53.63 246.50 54.02 247.50 54.38 248.50 54.67 249.50 54.67 250.50 54.67 251.50 54.67 252.50 54.67 253.50 54.67 254.50 54.67 255.50 54.67 256.50 54.67 257.50 54.67 258.50 54.67 259.50 54.67 260.50 54.67 261.50 54.67 07 Oct 2008 220.59 44.59 221.59 44.76 222.59 44.91 223.59 44.86 224.59 45.01 225.59 45.14 226.59 45.28 227.59 45.40 228.59 45.52 229.59 45.64 230.59 45.75 231.59 45.85 232.59 45.95 233.59 46.04 234.59 46.33 235.59 46.42 236.59 46.70 237.59 46.77 238.59 47.04 239.59 47.10 240.59 47.36 241.59 47.91 242.59 49.00 243.59 49.89 244.59 50.65 245.59 51.30 246.59 51.89 247.59 52.41 248.59 52.89 249.59 53.32 250.59 53.72 251.59 54.09 252.59 54.44 253.59 54.70 254.59 54.70 255.59 54.70 256.59 54.70 257.59 54.70 258.59 54.70 259.59 54.70 260.59 54.70 08 Oct 2008 219.83 43.41 220.83 43.40 221.83 43.57 222.83 43.75 223.83 43.72 224.83 43.88 225.83 44.03 226.83 43.99 227.83 44.13 228.83 44.27 229.83 44.40 230.83 44.53 231.83 44.66 232.83 44.77 233.83 45.09 234.83 45.19 235.83 45.29 236.83 45.39 237.83 45.68 238.83 45.77 239.83 46.05 240.83 46.33 241.83 46.40 242.83 46.67 243.83 46.93 244.83 47.19 245.83 47.45 246.83 48.51 247.83 49.41 248.83 50.19 249.83 50.86 250.83 51.46 251.83 52.00 252.83 52.49 253.83 52.94 254.83 53.36 255.83 53.74 256.83 54.10 257.83 54.44 258.83 54.74 259.83 54.74 09 Oct 2008 218.89 42.09 219.89 42.09 220.89 42.29 221.89 42.28 222.89 42.47 223.89 42.45 224.89 42.63 225.89 42.80 226.89 42.77 227.89 42.93 228.89 43.09 229.89 43.24 230.89 43.39 231.89 43.53 232.89 43.67 233.89 43.80 234.89 43.92 235.89 44.05 236.89 44.36 237.89 44.47 238.89 44.58 239.89 44.88 240.89 45.17 241.89 45.26 242.89 45.55 243.89 45.83 244.89 46.10 245.89 46.38 246.89 46.64 247.89 46.91 248.89 47.17 249.89 47.42 250.89 47.69 251.89 48.65 252.89 49.46 253.89 50.18 254.89 50.81 255.89 51.38 256.89 51.90 257.89 52.37 258.89 52.81 10 Oct 2008 217.94 40.74 218.94 40.75 219.94 40.96 220.94 40.96 221.94 40.96 222.94 41.16 223.94 41.15 224.94 41.34 225.94 41.53 226.94 41.51 227.94 41.68 228.94 41.86 229.94 41.82 230.94 41.99 231.94 42.14 232.94 42.29 233.94 42.44 234.94 42.58 235.94 42.72 236.94 43.05 237.94 43.18 238.94 43.50 239.94 43.62 240.94 43.93 241.94 44.04 242.94 44.34 243.94 44.64 244.94 44.94 245.94 45.23 246.94 45.51 247.94 45.79 248.94 46.07 249.94 46.34 250.94 46.61 251.94 46.87 252.94 47.13 253.94 47.38 254.94 47.64 255.94 47.89 256.94 48.61 257.94 49.36 258.94 50.03 259.94 50.63 11 Oct 2008 217.15 39.49 218.15 39.50 219.15 39.51 220.15 39.72 221.15 39.72 222.15 39.73 223.15 39.93 224.15 39.92 225.15 40.12 226.15 40.11 227.15 40.30 228.15 40.48 229.15 40.46 230.15 40.64 231.15 40.81 232.15 40.98 233.15 41.14 234.15 41.30 235.15 41.45 236.15 41.61 237.15 41.75 238.15 41.89 239.15 42.23 240.15 42.36 241.15 42.69 242.15 42.81 243.15 43.13 244.15 43.44 245.15 43.75 246.15 44.06 247.15 44.36 248.15 44.65 249.15 44.94 250.15 45.23 251.15 45.51 252.15 45.79 253.15 46.07 254.15 46.34 255.15 46.60 256.15 46.87 257.15 47.13 258.15 47.38 259.15 47.63 12 Oct 2008 216.17 37.78 217.17 38.17 218.17 38.17 219.17 38.17 220.17 38.37 221.17 38.37 222.17 38.37 223.17 38.56 224.17 38.56 225.17 38.75 226.17 38.74 227.17 38.93 228.17 38.92 229.17 39.10 230.17 39.28 231.17 39.26 232.17 39.44 233.17 39.61 234.17 39.78 235.17 39.94 236.17 40.10 237.17 40.26 238.17 40.61 239.17 40.76 240.17 40.91 241.17 41.25 242.17 41.38 243.17 41.72 244.17 42.04 245.17 42.37 246.17 42.69 247.17 43.00 248.17 43.32 249.17 43.62 250.17 43.93 251.17 44.22 252.17 44.52 253.17 44.81 254.17 45.10 255.17 45.38 256.17 45.66 257.17 37.56 258.17 37.79 13 Oct 2008 215.16 35.89 216.16 36.27 217.16 36.65 218.16 36.84 219.16 37.02 220.16 37.01 221.16 37.20 222.16 37.18 223.16 37.37 224.16 37.36 225.16 37.34 226.16 37.53 227.16 37.71 228.16 37.70 229.16 37.88 230.16 37.86 231.16 38.04 232.16 38.21 233.16 38.39 234.16 38.56 235.16 38.73 236.16 38.89 237.16 39.06 238.16 39.22 239.16 39.37 240.16 39.52 241.16 39.87 242.16 40.02 243.16 40.36 244.16 40.70 245.16 41.03 246.16 41.37 247.16 41.69 248.16 42.02 249.16 42.34 250.16 42.65 251.16 42.96 252.16 43.27 253.16 43.57 254.16 43.88 255.16 44.17 256.16 44.46 257.16 44.75 14 Oct 2008 214.35 34.22 215.35 34.58 216.35 34.95 217.35 35.31 218.35 35.68 219.35 35.85 220.35 35.82 221.35 36.00 222.35 35.97 223.35 36.15 224.35 36.12 225.35 36.30 226.35 36.27 227.35 36.45 228.35 36.42 229.35 36.60 230.35 36.77 231.35 36.75 232.35 36.92 233.35 37.09 234.35 37.26 235.35 37.42 236.35 37.59 237.35 37.75 238.35 37.91 239.35 38.07 240.35 38.42 241.35 38.58 242.35 38.93 243.35 39.07 244.35 39.42 245.35 39.76 246.35 40.10 247.35 40.43 248.35 40.76 249.35 41.09 250.35 41.42 251.35 41.74 252.35 42.05 253.35 42.37 254.35 42.68 255.35 42.99 256.35 43.29 15 Oct 2008 213.29 32.62 214.29 32.96 215.29 33.30 216.29 33.65 217.29 34.00 218.29 34.35 219.29 34.70 220.29 34.66 221.29 34.82 222.29 34.77 223.29 34.93 224.29 34.90 225.29 35.06 226.29 35.22 227.29 35.18 228.29 35.35 229.29 35.51 230.29 35.48 231.29 35.64 232.29 35.80 233.29 35.97 234.29 35.93 235.29 36.09 236.29 36.25 237.29 36.41 238.29 36.57 239.29 36.92 240.29 37.08 241.29 37.23 242.29 37.58 243.29 37.73 244.29 38.08 245.29 38.42 246.29 38.76 247.29 39.10 248.29 39.44 249.29 39.77 250.29 40.10 251.29 40.43 252.29 40.75 253.29 41.08 254.29 41.39 16 Oct 2008 212.21 31.14 213.21 31.46 214.21 31.79 215.21 32.12 216.21 32.45 217.21 32.78 218.21 33.11 219.21 33.45 220.21 33.59 221.21 33.73 222.21 33.67 223.21 33.82 224.21 33.96 225.21 33.91 226.21 34.06 227.21 34.01 228.21 34.16 229.21 34.31 230.21 34.46 231.21 34.42 232.21 34.57 233.21 34.72 234.21 34.87 235.21 35.03 236.21 35.18 237.21 35.33 238.21 35.48 239.21 35.63 240.21 35.78 241.21 36.13 242.21 36.28 243.21 36.42 244.21 36.77 245.21 37.11 246.21 37.45 247.21 37.79 248.21 38.13 249.21 38.46 250.21 38.80 251.21 39.13 252.21 39.46 253.21 39.78 254.21 40.11 17 Oct 2008 211.37 29.72 212.37 29.74 213.37 29.95 214.37 30.38 215.37 30.77 216.37 31.41 217.37 31.73 218.37 32.05 219.37 32.37 220.37 32.49 221.37 32.62 222.37 32.75 223.37 32.68 224.37 32.81 225.37 32.94 226.37 32.88 227.37 33.01 228.37 33.15 229.37 33.29 230.37 33.23 231.37 33.37 232.37 33.51 233.37 33.65 234.37 33.79 235.37 33.93 236.37 34.07 237.37 34.22 238.37 34.36 239.37 34.50 240.37 34.64 241.37 34.98 242.37 35.12 243.37 35.26 244.37 35.60 245.37 35.94 246.37 36.28 247.37 36.61 248.37 36.95 249.37 37.28 250.37 37.61 251.37 37.94 252.37 38.27 253.37 38.60 18 Oct 2008 210.23 28.11 211.23 28.36 212.23 28.32 213.23 28.61 214.23 28.62 215.23 28.98 216.23 29.07 217.23 29.50 218.23 30.28 219.23 31.27 220.23 31.58 221.23 31.69 222.23 31.61 223.23 31.72 224.23 31.84 225.23 31.96 226.23 31.88 227.23 32.00 228.23 32.13 229.23 32.25 230.23 32.18 231.23 32.30 232.23 32.43 233.23 32.56 234.23 32.69 235.23 32.82 236.23 32.95 237.23 33.08 238.23 33.21 239.23 33.35 240.23 33.68 241.23 33.81 242.23 33.94 243.23 34.28 244.23 34.41 245.23 34.74 246.23 35.07 247.23 35.40 248.23 35.73 249.23 36.06 250.23 36.38 251.23 36.71 252.23 37.04 19 Oct 2008 209.07 26.94 210.07 26.99 211.07 27.08 212.07 27.20 213.07 27.35 214.07 27.51 215.07 27.48 216.07 27.75 217.07 28.04 218.07 28.34 219.07 28.63 220.07 29.32 221.07 30.25 222.07 30.73 223.07 30.84 224.07 30.74 225.07 30.85 226.07 30.95 227.07 31.06 228.07 31.17 229.07 31.29 230.07 31.20 231.07 31.31 232.07 31.43 233.07 31.55 234.07 31.66 235.07 31.78 236.07 31.90 237.07 32.02 238.07 32.14 239.07 32.26 240.07 32.59 241.07 32.71 242.07 32.83 243.07 33.15 244.07 33.28 245.07 33.60 246.07 33.92 247.07 34.24 248.07 34.57 249.07 34.89 250.07 35.21 20 Oct 2008 208.20 25.91 209.20 26.12 210.20 26.14 211.20 26.20 212.20 26.27 213.20 26.36 214.20 26.51 215.20 26.79 216.20 27.27 217.20 27.56 218.20 27.84 219.20 28.13 220.20 28.22 221.20 28.38 222.20 29.15 223.20 29.92 224.20 30.18 225.20 30.08 226.20 30.18 227.20 30.28 228.20 30.38 229.20 30.48 230.20 30.58 231.20 30.68 232.20 30.79 233.20 30.89 234.20 31.00 235.20 31.11 236.20 31.22 237.20 31.33 238.20 31.44 239.20 31.55 240.20 31.86 241.20 31.97 242.20 32.08 243.20 32.40 244.20 32.51 245.20 32.82 246.20 33.14 247.20 33.45 248.20 33.76 249.20 34.08 21 Oct 2008 206.87 25.59 207.87 25.47 208.87 25.56 209.87 25.66 210.87 25.79 211.87 25.92 212.87 26.08 213.87 26.35 214.87 26.62 215.87 26.90 216.87 27.17 217.87 27.45 218.87 27.73 219.87 28.01 220.87 28.09 221.87 27.97 222.87 28.59 223.87 29.24 224.87 29.83 225.87 29.91 226.87 30.00 227.87 30.09 228.87 30.18 229.87 30.28 230.87 30.37 231.87 30.47 232.87 30.56 233.87 30.66 234.87 30.75 235.87 30.85 236.87 30.95 237.87 31.05 238.87 31.15 239.87 31.45 240.87 31.56 241.87 31.66 242.87 31.96 243.87 32.07 244.87 32.37 245.87 32.68 246.87 32.98 247.87 33.29 248.87 33.59 22 Oct 2008 205.71 25.34 206.71 25.35 207.71 25.37 208.71 25.39 209.71 25.43 210.71 25.48 211.71 25.73 212.71 25.98 213.71 26.25 214.71 26.52 215.71 26.78 216.71 27.05 217.71 27.33 218.71 27.60 219.71 27.87 220.71 27.95 221.71 28.02 222.71 28.12 223.71 28.67 224.71 29.23 225.71 29.74 226.71 29.82 227.71 29.90 228.71 29.98 229.71 30.07 230.71 30.15 231.71 30.24 232.71 30.33 233.71 30.41 234.71 30.50 235.71 30.59 236.71 30.88 237.71 30.97 238.71 31.07 239.71 31.16 240.71 31.45 241.71 31.55 242.71 31.84 243.71 31.94 244.71 32.23 245.71 32.53 246.71 32.82 247.71 33.12 23 Oct 2008 204.81 24.97 205.81 25.13 206.81 25.10 207.81 25.28 208.81 25.26 209.81 25.45 210.81 25.63 211.81 25.89 212.81 26.15 213.81 26.41 214.81 26.68 215.81 26.94 216.81 27.21 217.81 27.48 218.81 27.75 219.81 27.62 220.81 27.69 221.81 27.76 222.81 28.11 223.81 28.59 224.81 29.07 225.81 29.55 226.81 29.72 227.81 29.80 228.81 29.88 229.81 29.96 230.81 30.03 231.81 30.11 232.81 30.19 233.81 30.27 234.81 30.56 235.81 30.64 236.81 30.72 237.81 30.81 238.81 31.09 239.81 31.18 240.81 31.26 241.81 31.55 242.81 31.63 243.81 31.92 244.81 32.21 245.81 32.50 246.81 32.79 24 Oct 2008 203.49 25.01 204.49 25.14 205.49 25.08 206.49 25.22 207.49 25.17 208.49 25.32 209.49 25.47 210.49 25.68 211.49 25.94 212.49 26.20 213.49 26.46 214.49 26.73 215.49 26.99 216.49 27.45 217.49 27.72 218.49 27.78 219.49 27.85 220.49 27.71 221.49 27.90 222.49 28.31 223.49 28.73 224.49 29.15 225.49 29.57 226.49 29.73 227.49 29.80 228.49 29.87 229.49 29.94 230.49 30.22 231.49 30.29 232.49 30.36 233.49 30.44 234.49 30.52 235.49 30.59 236.49 30.87 237.49 30.95 238.49 31.03 239.49 31.30 240.49 31.38 241.49 31.66 242.49 31.74 243.49 32.02 244.49 32.31 25 Oct 2008 202.55 24.75 203.55 24.86 204.55 24.98 205.55 24.90 206.55 25.02 207.55 25.14 208.55 25.30 209.55 25.56 210.55 25.82 211.55 26.08 212.55 26.34 213.55 26.60 214.55 26.86 215.55 27.12 216.55 27.38 217.55 27.45 218.55 27.51 219.55 27.57 220.55 27.86 221.55 28.23 222.55 28.60 223.55 28.97 224.55 29.35 225.55 29.57 226.55 29.63 227.55 29.70 228.55 29.77 229.55 29.84 230.55 29.91 231.55 30.18 232.55 30.25 233.55 30.32 234.55 30.39 235.55 30.66 236.55 30.74 237.55 30.81 238.55 31.08 239.55 31.16 240.55 31.43 241.55 31.51 242.55 31.78 243.55 32.06 26 Oct 2008 201.18 24.72 202.18 24.82 203.18 24.92 204.18 24.82 205.18 24.92 206.18 25.02 207.18 25.23 208.18 25.49 209.18 25.75 210.18 26.01 211.18 26.27 212.18 26.53 213.18 26.79 214.18 27.05 215.18 27.31 216.18 27.37 217.18 27.43 218.18 27.64 219.18 27.98 220.18 28.31 221.18 28.65 222.18 28.99 223.18 29.34 224.18 29.48 225.18 29.54 226.18 29.61 227.18 29.67 228.18 29.74 229.18 29.81 230.18 30.07 231.18 30.14 232.18 30.21 233.18 30.28 234.18 30.54 235.18 30.61 236.18 30.68 237.18 30.95 238.18 31.02 239.18 31.29 240.18 31.36 241.18 31.63 242.18 31.90 243.18 32.17 27 Oct 2008 199.75 24.64 200.75 24.92 201.75 25.01 202.75 25.09 203.75 25.18 204.75 25.27 205.75 25.36 206.75 25.56 207.75 25.82 208.75 26.08 209.75 26.34 210.75 26.60 211.75 26.86 212.75 27.12 213.75 27.38 214.75 27.45 215.75 27.75 216.75 28.06 217.75 28.36 218.75 28.68 219.75 28.99 220.75 29.30 221.75 29.48 222.75 29.55 223.75 29.61 224.75 29.68 225.75 29.74 226.75 29.81 227.75 29.87 228.75 29.93 229.75 30.20 230.75 30.27 231.75 30.33 232.75 30.60 233.75 30.66 234.75 30.73 235.75 31.00 236.75 31.06 237.75 31.33 238.75 31.40 239.75 31.67 240.75 31.93 241.75 32.20 28 Oct 2008 198.78 24.83 199.78 24.90 200.78 24.98 201.78 25.25 202.78 25.33 203.78 25.41 204.78 25.69 205.78 25.77 206.78 26.05 207.78 26.33 208.78 26.61 209.78 26.89 210.78 27.18 211.78 27.46 212.78 27.75 213.78 28.04 214.78 28.33 215.78 28.62 216.78 28.91 217.78 29.20 218.78 29.29 219.78 29.36 220.78 29.42 221.78 29.48 222.78 29.55 223.78 29.61 224.78 29.68 225.78 29.74 226.78 30.00 227.78 30.07 228.78 30.13 229.78 30.20 230.78 30.46 231.78 30.53 232.78 30.59 233.78 30.86 234.78 30.92 235.78 31.19 236.78 31.45 237.78 31.52 238.78 31.79 239.78 32.05 240.78 32.32 29 Oct 2008 197.28 75.40 198.28 75.40 199.28 75.40 200.28 75.40 201.28 75.40 202.28 75.40 203.28 75.40 204.28 75.40 205.28 75.40 206.28 75.40 207.28 75.40 208.28 75.40 209.28 75.40 210.28 75.40 211.28 75.40 212.28 75.40 213.28 75.40 214.28 75.40 215.28 75.40 216.28 75.40 217.28 75.40 218.28 75.40 219.28 75.40 220.28 75.40 221.28 75.40 222.28 75.40 223.28 75.40 224.28 75.40 225.28 75.40 226.28 75.40 227.28 75.40 228.28 75.40 229.28 75.40 230.28 75.40 231.28 75.40 232.28 75.40 233.28 75.40 234.28 75.40 235.28 75.40 236.28 75.40 237.28 75.40 238.28 75.40 239.28 75.40 30 Oct 2008 196.28 84.36 197.28 84.36 198.28 84.36 199.28 84.36 200.28 84.36 201.28 84.36 202.28 84.36 203.28 84.36 204.28 84.36 205.28 84.36 206.28 84.36 207.28 84.36 208.28 84.36 209.28 84.36 210.28 84.36 211.28 84.36 212.28 84.36 213.28 84.36 214.28 84.36 215.28 84.36 216.28 84.36 217.28 84.36 218.28 84.36 219.28 84.36 220.28 84.36 221.28 84.36 222.28 84.36 223.28 84.36 224.28 84.36 225.28 84.36 226.28 84.36 227.28 84.36 228.28 84.36 229.28 84.36 230.28 84.36 231.28 84.36 232.28 84.36 233.28 84.36 234.28 84.36 235.28 84.36 236.28 84.36 237.28 84.36 238.28 84.36 31 Oct 2008 194.71 CVZ 195.71 CVZ 196.71 CVZ 197.71 CVZ 198.71 CVZ 199.71 CVZ 200.71 CVZ 201.71 CVZ 202.71 CVZ 203.71 CVZ 204.71 CVZ 205.71 CVZ 206.71 CVZ 207.71 CVZ 208.71 CVZ 209.71 CVZ 210.71 CVZ 211.71 CVZ 212.71 CVZ 213.71 CVZ 214.71 CVZ 215.71 CVZ 216.71 CVZ 217.71 CVZ 218.71 CVZ 219.71 CVZ 220.71 CVZ 221.71 CVZ 222.71 CVZ 223.71 CVZ 224.71 CVZ 225.71 CVZ 226.71 CVZ 227.71 CVZ 228.71 CVZ 229.71 CVZ 230.71 CVZ 231.71 CVZ 232.71 CVZ 233.71 CVZ 234.71 CVZ 235.71 CVZ 236.71 CVZ 01 Nov 2008 193.68 CVZ 194.68 CVZ 195.68 CVZ 196.68 CVZ 197.68 CVZ 198.68 CVZ 199.68 CVZ 200.68 CVZ 201.68 CVZ 202.68 CVZ 203.68 CVZ 204.68 CVZ 205.68 CVZ 206.68 CVZ 207.68 CVZ 208.68 CVZ 209.68 CVZ 210.68 CVZ 211.68 CVZ 212.68 CVZ 213.68 CVZ 214.68 CVZ 215.68 CVZ 216.68 CVZ 217.68 CVZ 218.68 CVZ 219.68 CVZ 220.68 CVZ 221.68 CVZ 222.68 CVZ 223.68 CVZ 224.68 CVZ 225.68 CVZ 226.68 CVZ 227.68 CVZ 228.68 CVZ 229.68 CVZ 230.68 CVZ 231.68 CVZ 232.68 CVZ 233.68 CVZ 234.68 CVZ 235.68 CVZ 02 Nov 2008 192.03 CVZ 193.03 CVZ 194.03 CVZ 195.03 CVZ 196.03 CVZ 197.03 CVZ 198.03 CVZ 199.03 CVZ 200.03 CVZ 201.03 CVZ 202.03 CVZ 203.03 CVZ 204.03 CVZ 205.03 CVZ 206.03 CVZ 207.03 CVZ 208.03 CVZ 209.03 CVZ 210.03 CVZ 211.03 CVZ 212.03 CVZ 213.03 CVZ 214.03 CVZ 215.03 CVZ 216.03 CVZ 217.03 CVZ 218.03 CVZ 219.03 CVZ 220.03 CVZ 221.03 CVZ 222.03 CVZ 223.03 CVZ 224.03 CVZ 225.03 CVZ 226.03 CVZ 227.03 CVZ 228.03 CVZ 229.03 CVZ 230.03 CVZ 231.03 CVZ 232.03 CVZ 233.03 CVZ 234.03 CVZ 235.03 CVZ 03 Nov 2008 190.98 91.96 191.98 91.96 192.98 91.96 193.98 91.96 194.98 91.96 195.98 91.96 196.98 91.96 197.98 91.96 198.98 91.96 199.98 91.96 200.98 91.96 201.98 91.96 202.98 91.96 203.98 91.96 204.98 91.96 205.98 91.96 206.98 91.96 207.98 91.96 208.98 91.96 209.98 91.96 210.98 91.96 211.98 91.96 212.98 91.96 213.98 91.96 214.98 91.96 215.98 91.96 216.98 91.96 217.98 91.96 218.98 91.96 219.98 91.96 220.98 91.96 221.98 91.96 222.98 91.96 223.98 91.96 224.98 91.96 225.98 91.96 226.98 91.96 227.98 91.96 228.98 91.96 229.98 91.96 230.98 91.96 231.98 91.96 232.98 91.96 233.98 91.96 04 Nov 2008 190.55 66.96 191.55 67.03 192.55 67.09 193.55 67.15 194.55 67.21 195.55 67.47 196.55 67.54 197.55 67.60 198.55 67.66 199.55 67.72 200.55 67.79 201.55 68.05 202.55 68.11 203.55 68.17 204.55 68.24 205.55 68.50 206.55 68.56 207.55 68.83 208.55 68.89 209.55 68.95 210.55 69.22 211.55 69.28 212.55 69.55 213.55 69.81 214.55 69.87 215.55 70.14 216.55 70.20 217.55 70.47 218.55 70.73 219.55 71.00 220.55 71.26 221.55 71.53 222.55 71.80 223.55 72.06 224.55 72.33 225.55 72.60 226.55 72.86 227.55 73.13 228.55 73.40 229.55 73.66 230.55 73.93 231.55 74.20 05 Nov 2008 189.46 63.43 190.46 63.48 191.46 63.54 192.46 63.60 193.46 63.66 194.46 63.92 195.46 63.98 196.46 64.04 197.46 64.09 198.46 64.35 199.46 64.41 200.46 64.47 201.46 64.73 202.46 64.79 203.46 64.85 204.46 65.11 205.46 65.17 206.46 65.43 207.46 65.49 208.46 65.75 209.46 65.81 210.46 66.07 211.46 66.33 212.46 66.59 213.46 66.66 214.46 66.92 215.46 67.18 216.46 67.44 217.46 67.70 218.46 67.97 219.46 68.23 220.46 68.49 221.46 68.76 222.46 69.02 223.46 69.28 224.46 69.55 225.46 69.81 226.46 70.08 227.46 70.34 228.46 70.61 229.46 70.87 230.46 71.14 06 Nov 2008 188.36 60.53 189.36 60.59 190.36 60.64 191.36 60.90 192.36 60.95 193.36 61.01 194.36 61.06 195.36 61.32 196.36 61.37 197.36 61.43 198.36 61.68 199.36 61.74 200.36 61.99 201.36 62.05 202.36 62.30 203.36 62.36 204.36 62.62 205.36 62.67 206.36 62.93 207.36 63.18 208.36 63.24 209.36 63.50 210.36 63.75 211.36 64.01 212.36 64.27 213.36 64.53 214.36 64.78 215.36 65.04 216.36 65.30 217.36 65.56 218.36 65.82 219.36 66.08 220.36 66.34 221.36 66.60 222.36 66.86 223.36 67.12 224.36 67.38 225.36 67.64 226.36 67.90 227.36 68.16 228.36 68.43 229.36 68.69 07 Nov 2008 187.24 58.03 188.24 58.28 189.24 58.33 190.24 58.38 191.24 58.63 192.24 58.68 193.24 58.73 194.24 58.98 195.24 59.03 196.24 59.29 197.24 59.34 198.24 59.59 199.24 59.64 200.24 59.89 201.24 59.94 202.24 60.19 203.24 60.44 204.24 60.49 205.24 60.74 206.24 61.00 207.24 61.25 208.24 61.50 209.24 61.75 210.24 62.00 211.24 62.26 212.24 62.51 213.24 62.76 214.24 63.01 215.24 63.27 216.24 63.52 217.24 63.78 218.24 64.03 219.24 64.29 220.24 64.54 221.24 64.80 222.24 65.05 223.24 65.31 224.24 65.56 225.24 65.82 226.24 66.08 227.24 66.34 228.24 66.60 08 Nov 2008 186.10 55.97 187.10 56.22 188.10 56.27 189.10 56.31 190.10 56.56 191.10 56.61 192.10 56.86 193.10 56.90 194.10 57.15 195.10 57.20 196.10 57.44 197.10 57.49 198.10 57.74 199.10 57.98 200.10 58.23 201.10 58.28 202.10 58.52 203.10 58.77 204.10 59.01 205.10 59.26 206.10 59.51 207.10 59.75 208.10 60.00 209.10 60.25 210.10 60.49 211.10 60.74 212.10 60.99 213.10 61.24 214.10 61.48 215.10 61.73 216.10 61.98 217.10 62.23 218.10 62.48 219.10 62.73 220.10 62.98 221.10 63.23 222.10 63.48 223.10 63.73 224.10 63.91 225.10 63.91 226.10 63.91 227.10 63.91 09 Nov 2008 184.95 54.28 185.95 54.33 186.95 54.38 187.95 54.62 188.95 54.67 189.95 54.91 190.95 54.96 191.95 55.20 192.95 55.44 193.95 55.49 194.95 55.73 195.95 55.97 196.95 56.02 197.95 56.26 198.95 56.50 199.95 56.74 200.95 56.98 201.95 57.22 202.95 57.47 203.95 57.71 204.95 57.95 205.95 58.19 206.95 58.43 207.95 58.67 208.95 58.91 209.95 59.15 210.95 59.40 211.95 59.64 212.95 59.88 213.95 60.12 214.95 60.36 215.95 60.61 216.95 60.85 217.95 61.09 218.95 61.33 219.95 61.58 220.95 61.82 221.95 61.91 222.95 61.91 223.95 61.91 224.95 61.91 225.95 61.91 10 Nov 2008 184.48 52.69 185.48 52.94 186.48 52.98 187.48 53.23 188.48 53.27 189.48 53.51 190.48 53.55 191.48 53.80 192.48 54.04 193.48 54.08 194.48 54.32 195.48 54.56 196.48 54.79 197.48 55.03 198.48 55.27 199.48 55.51 200.48 55.75 201.48 55.98 202.48 56.22 203.48 56.46 204.48 56.69 205.48 56.93 206.48 57.16 207.48 57.40 208.48 57.64 209.48 57.87 210.48 58.11 211.48 58.34 212.48 58.58 213.48 58.82 214.48 59.05 215.48 59.29 216.48 59.52 217.48 59.76 218.48 60.00 219.48 60.23 220.48 60.35 221.48 60.35 222.48 60.35 223.48 60.35 224.48 60.35 11 Nov 2008 183.29 51.22 184.29 51.46 185.29 51.51 186.29 51.75 187.29 51.79 188.29 52.04 189.29 52.28 190.29 52.32 191.29 52.56 192.29 52.80 193.29 53.03 194.29 53.27 195.29 53.51 196.29 53.74 197.29 53.98 198.29 54.21 199.29 54.45 200.29 54.68 201.29 54.91 202.29 55.15 203.29 55.38 204.29 55.61 205.29 55.84 206.29 56.07 207.29 56.30 208.29 56.53 209.29 56.76 210.29 57.00 211.29 57.23 212.29 57.46 213.29 57.69 214.29 57.92 215.29 58.15 216.29 58.38 217.29 58.61 218.29 58.84 219.29 59.07 220.29 59.30 221.29 59.34 222.29 59.34 223.29 59.34 12 Nov 2008 182.09 50.00 183.09 50.05 184.09 50.29 185.09 50.34 186.09 50.58 187.09 50.83 188.09 50.87 189.09 51.11 190.09 51.35 191.09 51.59 192.09 51.82 193.09 52.06 194.09 52.30 195.09 52.53 196.09 52.76 197.09 53.00 198.09 53.23 199.09 53.46 200.09 53.69 201.09 53.92 202.09 54.15 203.09 54.38 204.09 54.61 205.09 54.84 206.09 55.06 207.09 55.29 208.09 55.51 209.09 55.74 210.09 55.97 211.09 56.19 212.09 56.42 213.09 56.64 214.09 56.86 215.09 57.09 216.09 57.31 217.09 57.54 218.09 57.76 219.09 57.99 220.09 58.21 221.09 58.43 222.09 58.45 13 Nov 2008 180.87 48.61 181.87 48.86 182.87 48.91 183.87 49.16 184.87 49.41 185.87 49.46 186.87 49.70 187.87 49.94 188.87 50.19 189.87 50.43 190.87 50.67 191.87 50.90 192.87 51.14 193.87 51.37 194.87 51.61 195.87 51.84 196.87 52.07 197.87 52.30 198.87 52.53 199.87 52.76 200.87 52.99 201.87 53.22 202.87 53.44 203.87 53.67 204.87 53.89 205.87 54.12 206.87 54.34 207.87 54.56 208.87 54.78 209.87 55.01 210.87 55.23 211.87 55.45 212.87 55.67 213.87 55.89 214.87 56.10 215.87 56.32 216.87 56.54 217.87 56.76 218.87 56.98 219.87 57.20 220.87 57.41 14 Nov 2008 180.00 47.52 181.00 47.78 182.00 47.84 183.00 48.09 184.00 48.15 185.00 48.40 186.00 48.65 187.00 48.89 188.00 49.14 189.00 49.38 190.00 49.63 191.00 49.87 192.00 50.10 193.00 50.34 194.00 50.58 195.00 50.81 196.00 51.05 197.00 51.28 198.00 51.51 199.00 51.74 200.00 51.96 201.00 52.19 202.00 52.42 203.00 52.64 204.00 52.86 205.00 53.09 206.00 53.31 207.00 53.53 208.00 53.75 209.00 53.96 210.00 54.18 211.00 54.40 212.00 54.62 213.00 54.87 214.00 55.15 215.00 55.41 216.00 55.68 217.00 55.94 218.00 56.19 219.00 56.44 220.00 56.69 179.63 47.43 15 Nov 2008 180.00 46.66 181.00 46.73 182.00 46.99 183.00 47.05 184.00 47.31 185.00 47.56 186.00 47.82 187.00 48.07 188.00 48.32 189.00 48.57 190.00 48.81 191.00 49.06 192.00 49.30 193.00 49.54 194.00 49.78 195.00 50.01 196.00 50.25 197.00 50.48 198.00 50.71 199.00 50.94 200.00 51.17 201.00 51.40 202.00 51.62 203.00 51.84 204.00 52.07 205.00 52.29 206.00 52.51 207.00 52.73 208.00 53.05 209.00 53.37 210.00 53.67 211.00 53.97 212.00 54.26 213.00 54.55 214.00 54.82 215.00 55.10 216.00 55.36 217.00 55.63 218.00 55.88 178.38 46.43 179.38 46.49 16 Nov 2008 180.00 45.58 181.00 45.86 182.00 46.13 183.00 46.20 184.00 46.46 185.00 46.73 186.00 46.99 187.00 47.25 188.00 47.50 189.00 47.75 190.00 48.01 191.00 48.25 192.00 48.50 193.00 48.75 194.00 48.99 195.00 49.23 196.00 49.47 197.00 49.70 198.00 49.93 199.00 50.17 200.00 50.40 201.00 50.63 202.00 50.85 203.00 51.08 204.00 51.30 205.00 51.60 206.00 51.97 207.00 52.32 208.00 52.66 209.00 52.99 210.00 53.31 211.00 53.62 212.00 53.92 213.00 54.22 214.00 54.51 215.00 54.79 216.00 55.06 217.00 55.33 177.11 45.18 178.11 45.46 179.11 45.54 17 Nov 2008 180.00 44.67 181.00 44.96 182.00 45.04 183.00 45.32 184.00 45.60 185.00 45.87 186.00 46.14 187.00 46.41 188.00 46.67 189.00 46.93 190.00 47.19 191.00 47.45 192.00 47.70 193.00 47.95 194.00 48.20 195.00 48.44 196.00 48.69 197.00 48.93 198.00 49.16 199.00 49.40 200.00 49.63 201.00 49.87 202.00 50.10 203.00 50.32 204.00 50.66 205.00 51.08 206.00 51.48 207.00 51.86 208.00 52.23 209.00 52.58 210.00 52.92 211.00 53.25 212.00 53.57 213.00 53.88 214.00 54.18 215.00 54.47 176.46 44.24 177.46 44.34 178.46 44.43 179.46 44.72 18 Nov 2008 180.00 43.72 181.00 44.02 182.00 44.11 183.00 44.40 184.00 44.69 185.00 44.98 186.00 45.26 187.00 45.54 188.00 45.81 189.00 46.08 190.00 46.35 191.00 46.62 192.00 46.88 193.00 47.14 194.00 47.39 195.00 47.65 196.00 47.90 197.00 48.14 198.00 48.39 199.00 48.63 200.00 48.87 201.00 49.11 202.00 49.34 203.00 49.57 204.00 49.97 205.00 50.44 206.00 50.89 207.00 51.31 208.00 51.72 209.00 52.11 210.00 52.48 211.00 52.83 212.00 53.17 213.00 53.50 214.00 53.82 175.15 43.02 176.15 43.14 177.15 43.25 178.15 43.56 179.15 43.66 19 Nov 2008 180.00 42.89 181.00 43.01 182.00 43.12 183.00 43.43 184.00 43.73 185.00 44.03 186.00 44.33 187.00 44.62 188.00 44.91 189.00 45.19 190.00 45.47 191.00 45.75 192.00 46.02 193.00 46.29 194.00 46.56 195.00 46.82 196.00 47.08 197.00 47.34 198.00 47.59 199.00 47.84 200.00 48.09 201.00 48.33 202.00 48.57 203.00 48.81 204.00 49.05 205.00 49.60 206.00 50.13 207.00 50.62 208.00 51.08 209.00 51.52 210.00 51.94 211.00 52.33 212.00 52.70 213.00 53.06 173.84 41.87 174.84 42.00 175.84 42.14 176.84 42.27 177.84 42.40 178.84 42.52 179.84 42.84 20 Nov 2008 180.00 41.79 181.00 41.92 182.00 42.25 183.00 42.38 184.00 42.70 185.00 43.01 186.00 43.33 187.00 43.63 188.00 43.94 189.00 44.24 190.00 44.53 191.00 44.82 192.00 45.11 193.00 45.39 194.00 45.67 195.00 45.95 196.00 46.22 197.00 46.49 198.00 46.75 199.00 47.01 200.00 47.27 201.00 47.53 202.00 47.78 203.00 48.02 204.00 48.27 205.00 48.51 206.00 49.06 207.00 49.67 208.00 50.23 209.00 50.75 210.00 51.24 211.00 51.69 172.51 40.75 173.51 40.91 174.51 41.07 175.51 41.03 176.51 41.18 177.51 41.33 178.51 41.48 179.51 41.62 21 Nov 2008 180.00 40.78 181.00 40.93 182.00 41.08 183.00 41.43 184.00 41.57 185.00 41.91 186.00 42.24 187.00 42.57 188.00 42.89 189.00 43.21 190.00 43.52 191.00 43.83 192.00 44.13 193.00 44.43 194.00 44.73 195.00 45.02 196.00 45.30 197.00 45.59 198.00 45.87 199.00 46.14 200.00 46.41 201.00 46.68 202.00 46.94 203.00 47.20 204.00 47.45 205.00 47.70 206.00 47.95 207.00 48.24 208.00 48.98 209.00 49.65 210.00 50.26 171.16 39.64 172.16 39.84 173.16 39.83 174.16 40.01 175.16 39.99 176.16 40.17 177.16 40.34 178.16 40.51 179.16 40.67 22 Nov 2008 180.00 39.65 181.00 39.83 182.00 40.00 183.00 40.17 184.00 40.54 185.00 40.69 186.00 41.05 187.00 41.40 188.00 41.74 189.00 42.08 190.00 42.41 191.00 42.74 192.00 43.07 193.00 43.39 194.00 43.70 195.00 44.01 196.00 44.31 197.00 44.61 198.00 44.91 199.00 45.20 200.00 45.48 201.00 45.76 202.00 46.04 203.00 46.31 204.00 46.58 205.00 46.85 206.00 47.11 207.00 47.36 208.00 47.61 209.00 47.87 169.80 38.55 170.80 38.57 171.80 38.78 172.80 38.79 173.80 38.80 174.80 39.01 175.80 39.01 176.80 39.21 177.80 39.40 178.80 39.39 179.80 39.57 23 Nov 2008 180.00 38.60 181.00 38.60 182.00 38.80 183.00 38.99 184.00 39.18 185.00 39.56 186.00 39.74 187.00 40.11 188.00 40.48 189.00 40.84 190.00 41.20 191.00 41.55 192.00 41.90 193.00 42.24 194.00 42.57 195.00 42.90 196.00 43.23 197.00 43.55 198.00 43.86 199.00 44.17 200.00 44.48 201.00 44.77 202.00 45.07 203.00 45.36 204.00 45.64 205.00 45.92 206.00 46.20 207.00 46.47 168.42 37.30 169.42 37.53 170.42 37.56 171.42 37.60 172.42 37.63 173.42 37.85 174.42 37.88 175.42 37.90 176.42 38.12 177.42 38.14 178.42 38.35 179.42 38.36 24 Nov 2008 180.00 37.42 181.00 37.45 182.00 37.67 183.00 37.89 184.00 38.10 185.00 38.31 186.00 38.51 187.00 38.71 188.00 39.10 189.00 39.49 190.00 39.87 191.00 40.24 192.00 40.61 193.00 40.98 194.00 41.34 195.00 41.69 196.00 42.04 197.00 42.38 198.00 42.72 199.00 43.05 200.00 43.37 201.00 43.69 202.00 44.01 203.00 44.31 204.00 44.62 205.00 44.92 206.00 45.21 167.03 36.13 168.03 36.37 169.03 36.41 170.03 36.46 171.03 36.50 172.03 36.54 173.03 36.78 174.03 36.83 175.03 36.87 176.03 36.91 177.03 37.14 178.03 37.18 179.03 37.21 25 Nov 2008 180.00 36.14 181.00 36.38 182.00 36.42 183.00 36.66 184.00 36.69 185.00 36.92 186.00 37.15 187.00 37.37 188.00 37.59 189.00 38.00 190.00 38.41 191.00 38.81 192.00 39.20 193.00 39.59 194.00 39.98 195.00 40.35 196.00 40.73 197.00 41.09 198.00 41.45 199.00 41.81 200.00 42.16 201.00 42.50 202.00 42.84 203.00 43.17 204.00 43.49 165.63 34.76 166.63 35.19 167.63 35.22 168.63 35.26 169.63 35.30 170.63 35.34 171.63 35.59 172.63 35.64 173.63 35.68 174.63 35.73 175.63 35.78 176.63 35.83 177.63 36.08 178.63 36.13 179.63 36.18 26 Nov 2008 180.00 34.98 181.00 35.24 182.00 35.29 183.00 35.34 184.00 35.59 185.00 35.64 186.00 35.88 187.00 36.12 188.00 36.36 189.00 36.60 190.00 36.82 191.00 37.25 192.00 37.67 193.00 38.08 194.00 38.49 195.00 38.89 196.00 39.29 197.00 39.68 198.00 40.07 199.00 40.45 200.00 40.82 201.00 41.19 202.00 41.55 203.00 41.91 164.22 32.48 165.22 32.89 166.22 33.30 167.22 33.71 168.22 34.13 169.22 34.36 170.22 34.39 171.22 34.43 172.22 34.47 173.22 34.51 174.22 34.56 175.22 34.61 176.22 34.66 177.22 34.92 178.22 34.97 179.22 35.03 27 Nov 2008 180.00 34.00 181.00 34.05 182.00 34.11 183.00 34.17 184.00 34.42 185.00 34.48 186.00 34.54 187.00 34.79 188.00 34.85 189.00 35.10 190.00 35.34 191.00 35.59 192.00 36.03 193.00 36.46 194.00 36.89 195.00 37.32 196.00 37.74 197.00 38.15 198.00 38.56 199.00 38.97 200.00 39.37 201.00 39.76 202.00 40.14 162.55 06.61 163.55 06.72 164.55 06.82 165.55 06.71 166.55 31.61 167.55 32.21 168.55 32.61 169.55 33.02 170.55 33.23 171.55 33.46 172.55 33.48 173.55 33.51 174.55 33.55 175.55 33.59 176.55 33.64 177.55 33.69 178.55 33.94 179.55 33.99 28 Nov 2008 180.00 32.84 181.00 32.89 182.00 32.94 183.00 32.99 184.00 33.25 185.00 33.30 186.00 33.36 187.00 33.42 188.00 33.68 189.00 33.74 190.00 34.00 191.00 34.25 192.00 34.50 193.00 34.75 194.00 35.20 195.00 35.65 196.00 36.09 197.00 36.52 198.00 36.95 199.00 37.38 200.00 37.80 161.11 06.12 162.11 06.27 163.11 06.22 164.11 06.36 165.11 06.49 166.11 06.61 167.11 06.52 168.11 06.62 169.11 06.71 170.11 06.79 171.11 06.86 172.11 32.27 173.11 32.48 174.11 32.49 175.11 32.51 176.11 32.54 177.11 32.57 178.11 32.80 179.11 32.84 29 Nov 2008 180.00 31.77 181.00 31.80 182.00 31.83 183.00 31.87 184.00 32.12 185.00 32.16 186.00 32.21 187.00 32.27 188.00 32.52 189.00 32.58 190.00 32.63 191.00 32.89 192.00 33.15 193.00 33.21 194.00 33.66 195.00 33.92 196.00 34.37 197.00 34.82 198.00 35.26 199.00 35.70 159.66 05.70 160.66 05.89 161.66 05.86 162.66 06.04 163.66 06.00 164.66 06.16 165.66 06.32 166.66 06.27 167.66 06.41 168.66 06.54 169.66 06.46 170.66 06.58 171.66 06.69 172.66 06.78 173.66 06.87 174.66 06.94 175.66 07.00 176.66 07.05 177.66 31.58 178.66 31.60 179.66 31.82 30 Nov 2008 180.00 07.24 181.00 07.48 182.00 07.51 183.00 31.06 184.00 31.08 185.00 31.11 186.00 31.35 187.00 31.38 188.00 31.42 189.00 31.67 190.00 31.72 191.00 31.77 192.00 32.02 193.00 32.07 194.00 32.33 195.00 32.58 196.00 32.83 197.00 33.29 158.21 05.57 159.21 05.78 160.21 05.79 161.21 05.79 162.21 05.98 163.21 05.98 164.21 06.16 165.21 06.14 166.21 06.32 167.21 06.29 168.21 06.46 169.21 06.62 170.21 06.57 171.21 06.71 172.21 06.85 173.21 06.78 174.21 06.90 175.21 07.01 176.21 07.11 177.21 07.20 178.21 07.28 179.21 07.35 01 Dec 2008 180.00 07.68 181.00 07.77 182.00 07.86 183.00 07.93 184.00 07.99 185.00 08.04 186.00 08.07 187.00 08.08 188.00 08.27 189.00 30.86 190.00 30.89 191.00 31.13 192.00 31.16 193.00 31.20 194.00 31.45 195.00 31.69 196.00 31.94 156.74 05.75 157.74 05.78 158.74 05.81 159.74 05.83 160.74 06.05 161.74 06.07 162.74 06.28 163.74 06.29 164.74 06.30 165.74 06.50 166.74 06.49 167.74 06.68 168.74 06.67 169.74 06.85 170.74 06.83 171.74 07.00 172.74 07.16 173.74 07.12 174.74 07.27 175.74 07.21 176.74 07.35 177.74 07.48 178.74 07.59 179.74 07.70 02 Dec 2008 180.00 08.19 181.00 08.33 182.00 08.46 183.00 08.38 184.00 08.49 185.00 08.59 186.00 08.68 187.00 08.76 188.00 08.82 189.00 08.87 190.00 09.10 191.00 09.12 192.00 09.12 193.00 09.29 194.00 09.45 195.00 31.10 155.27 05.85 156.27 05.90 157.27 06.14 158.27 06.18 159.27 06.23 160.27 06.46 161.27 06.50 162.27 06.53 163.27 06.76 164.27 06.78 165.27 06.80 166.27 07.02 167.27 07.04 168.27 07.05 169.27 07.25 170.27 07.25 171.27 07.45 172.27 07.44 173.27 07.63 174.27 07.61 175.27 07.79 176.27 07.96 177.27 07.92 178.27 08.08 179.27 08.03 03 Dec 2008 180.00 08.80 181.00 08.78 182.00 08.94 183.00 09.10 184.00 09.05 185.00 09.19 186.00 09.33 187.00 09.46 188.00 09.57 189.00 09.68 190.00 09.77 191.00 09.86 192.00 09.93 193.00 09.98 153.79 06.07 154.79 06.13 155.79 06.19 156.79 06.46 157.79 06.51 158.79 06.57 159.79 06.62 160.79 06.87 161.79 06.92 162.79 06.97 163.79 07.21 164.79 07.25 165.79 07.29 166.79 07.52 167.79 07.55 168.79 07.58 169.79 07.80 170.79 07.82 171.79 07.84 172.79 08.05 173.79 08.06 174.79 08.26 175.79 08.26 176.79 08.46 177.79 08.45 178.79 08.63 179.79 08.81 04 Dec 2008 180.00 09.33 181.00 09.33 182.00 09.53 183.00 09.52 184.00 09.70 185.00 09.88 186.00 09.85 187.00 10.02 188.00 10.18 189.00 10.33 190.00 10.27 191.00 10.41 192.00 10.53 152.31 13.24 153.31 13.35 154.31 13.54 155.31 13.68 156.31 06.72 157.31 06.80 158.31 06.87 159.31 07.13 160.31 07.20 161.31 07.26 162.31 07.32 163.31 07.58 164.31 07.64 165.31 07.69 166.31 07.75 167.31 07.99 168.31 08.04 169.31 08.08 170.31 08.32 171.31 08.36 172.31 08.39 173.31 08.62 174.31 08.65 175.31 08.88 176.31 08.89 177.31 08.91 178.31 09.12 179.31 09.13 05 Dec 2008 180.00 09.99 181.00 10.21 182.00 10.23 183.00 10.45 184.00 10.46 185.00 10.67 186.00 10.67 187.00 10.87 188.00 11.06 189.00 11.05 190.00 11.23 150.82 13.98 151.82 14.35 152.82 14.45 153.82 14.66 154.82 14.78 155.82 14.95 156.82 15.34 157.82 15.41 158.82 15.69 159.82 16.10 160.82 07.75 161.82 07.83 162.82 08.10 163.82 08.18 164.82 08.25 165.82 08.31 166.82 08.58 167.82 08.64 168.82 08.70 169.82 08.96 170.82 09.01 171.82 09.07 172.82 09.12 173.82 09.36 174.82 09.41 175.82 24.21 176.82 24.21 177.82 09.72 178.82 09.96 179.82 09.98 06 Dec 2008 180.00 23.85 181.00 23.71 182.00 23.71 183.00 10.91 184.00 11.15 185.00 11.18 186.00 11.41 187.00 11.43 188.00 11.66 189.00 11.67 149.33 14.70 150.33 14.89 151.33 15.07 152.33 15.21 153.33 15.51 154.33 15.58 155.33 15.79 156.33 16.15 157.33 16.23 158.33 16.62 159.33 16.88 160.33 17.17 161.33 17.39 162.33 17.70 163.33 18.15 164.33 18.40 165.33 18.80 166.33 19.42 167.33 19.86 168.33 20.52 169.33 21.00 170.33 21.93 171.33 22.70 172.33 23.93 173.33 23.85 174.33 23.89 175.33 23.91 176.33 23.81 177.33 23.75 178.33 23.89 179.33 23.85 07 Dec 2008 180.00 23.70 181.00 23.63 182.00 23.68 183.00 23.54 184.00 23.55 185.00 23.46 186.00 23.61 187.00 12.32 147.83 15.35 148.83 15.67 149.83 15.78 150.83 16.07 151.83 16.15 152.83 16.41 153.83 16.64 154.83 16.86 155.83 17.05 156.83 17.20 157.83 17.53 158.83 17.80 159.83 18.03 160.83 18.39 161.83 18.68 162.83 18.85 163.83 19.28 164.83 19.70 165.83 20.14 166.83 20.42 167.83 20.93 168.83 21.44 169.83 21.98 170.83 22.54 171.83 23.35 172.83 23.80 173.83 23.72 174.83 23.71 175.83 23.79 176.83 23.80 177.83 23.77 178.83 23.75 179.83 23.62 08 Dec 2008 180.00 23.20 181.00 23.24 182.00 23.24 183.00 23.24 184.00 23.25 185.00 23.10 186.00 23.21 146.34 15.91 147.34 16.10 148.34 16.29 149.34 16.47 150.34 16.64 151.34 16.80 152.34 17.15 153.34 17.29 154.34 17.42 155.34 17.74 156.34 18.04 157.34 18.12 158.34 18.38 159.34 18.63 160.34 19.04 161.34 19.23 162.34 19.58 163.34 19.90 164.34 20.16 165.34 20.55 166.34 20.87 167.34 21.27 168.34 21.72 169.34 22.13 170.34 22.66 171.34 23.25 172.34 23.35 173.34 23.39 174.34 23.46 175.34 23.39 176.34 23.37 177.34 23.42 178.34 23.35 179.34 23.38 09 Dec 2008 180.00 22.67 181.00 22.61 182.00 22.62 183.00 22.51 184.00 22.50 144.84 16.11 145.84 16.35 146.84 16.59 147.84 16.62 148.84 16.85 149.84 17.08 150.84 17.30 151.84 17.51 152.84 17.72 153.84 17.92 154.84 18.12 155.84 18.31 156.84 18.69 157.84 18.86 158.84 19.21 159.84 19.36 160.84 19.70 161.84 20.02 162.84 20.32 163.84 20.60 164.84 20.87 165.84 21.30 166.84 21.51 167.84 21.88 168.84 22.40 169.84 22.67 170.84 22.86 171.84 22.76 172.84 22.72 173.84 22.86 174.84 22.78 175.84 22.76 176.84 22.74 177.84 22.70 178.84 22.70 179.84 22.56 10 Dec 2008 180.00 21.75 181.00 21.62 182.00 21.73 183.00 21.60 143.35 16.00 144.35 16.28 145.35 16.35 146.35 16.63 147.35 16.70 148.35 16.96 149.35 17.23 150.35 17.49 151.35 17.55 152.35 17.81 153.35 18.06 154.35 18.31 155.35 18.56 156.35 18.80 157.35 19.03 158.35 19.26 159.35 19.49 160.35 19.71 161.35 20.12 162.35 20.33 163.35 20.73 164.35 20.92 165.35 21.30 166.35 21.67 167.35 21.82 168.35 21.96 169.35 21.89 170.35 21.99 171.35 21.88 172.35 21.93 173.35 21.76 174.35 21.74 175.35 21.87 176.35 21.73 177.35 21.69 178.35 21.72 179.35 21.71 11 Dec 2008 180.00 20.89 181.00 20.95 141.85 16.13 142.85 16.24 143.85 16.54 144.85 16.64 145.85 16.94 146.85 17.04 147.85 17.34 148.85 17.43 149.85 17.73 150.85 17.82 151.85 18.11 152.85 18.40 153.85 18.49 154.85 18.78 155.85 19.06 156.85 19.34 157.85 19.62 158.85 19.90 159.85 19.98 160.85 20.25 161.85 20.52 162.85 20.98 163.85 21.25 164.85 21.11 165.85 21.16 166.85 21.21 167.85 21.06 168.85 21.10 169.85 21.14 170.85 21.17 171.85 20.99 172.85 21.00 173.85 21.00 174.85 21.00 175.85 20.97 176.85 20.94 177.85 20.88 178.85 21.01 179.85 20.91 12 Dec 2008 180.00 20.11 140.36 16.15 141.36 16.27 142.36 16.60 143.36 16.72 144.36 16.85 145.36 17.17 146.36 17.29 147.36 17.61 148.36 17.73 149.36 18.05 150.36 18.17 151.36 18.49 152.36 18.61 153.36 18.93 154.36 19.04 155.36 19.36 156.36 19.62 157.36 19.79 158.36 20.05 159.36 20.26 160.36 20.33 161.36 20.44 162.36 20.35 163.36 20.26 164.36 20.37 165.36 20.28 166.36 20.38 167.36 20.29 168.36 20.20 169.36 20.30 170.36 20.20 171.36 20.30 172.36 20.20 173.36 20.10 174.36 20.20 175.36 20.10 176.36 20.19 177.36 20.08 178.36 20.17 179.36 20.06 13 Dec 2008 138.88 15.51 139.88 15.73 140.88 15.95 141.88 16.18 142.88 16.40 143.88 16.62 144.88 16.84 145.88 17.06 146.88 17.28 147.88 17.50 148.88 17.72 149.88 17.94 150.88 18.16 151.88 18.38 152.88 18.59 153.88 18.81 154.88 19.03 155.88 19.25 156.88 19.41 157.88 19.56 158.88 19.50 159.88 19.44 160.88 19.38 161.88 19.52 162.88 19.46 163.88 19.41 164.88 19.35 165.88 19.49 166.88 19.44 167.88 19.38 168.88 19.33 169.88 19.27 170.88 19.42 171.88 19.37 172.88 19.32 173.88 19.27 174.88 19.42 175.88 19.38 176.88 19.33 177.88 19.29 14 Dec 2008 137.40 14.97 138.40 15.20 139.40 15.43 140.40 15.67 141.40 15.90 142.40 16.13 143.40 16.36 144.40 16.58 145.40 16.81 146.40 17.04 147.40 17.27 148.40 17.49 149.40 17.72 150.40 17.95 151.40 18.17 152.40 18.40 153.40 18.62 154.40 18.63 155.40 18.79 156.40 18.75 157.40 18.71 158.40 18.67 159.40 18.64 160.40 18.60 161.40 18.76 162.40 18.73 163.40 18.70 164.40 18.66 165.40 18.63 166.40 18.60 167.40 18.77 168.40 18.75 169.40 18.72 170.40 18.70 171.40 18.68 172.40 18.66 173.40 18.84 174.40 18.82 175.40 18.81 176.40 18.80 15 Dec 2008 135.93 14.98 136.93 15.35 137.93 15.52 138.93 15.69 139.93 15.86 140.93 16.03 141.93 16.20 142.93 16.17 143.93 16.33 144.93 16.57 145.93 16.80 146.93 17.04 147.93 17.27 148.93 17.51 149.93 17.74 150.93 17.75 151.93 17.92 152.93 17.90 153.93 17.87 154.93 17.85 155.93 17.83 156.93 17.81 157.93 17.98 158.93 17.96 159.93 17.94 160.93 17.93 161.93 17.91 162.93 18.09 163.93 18.08 164.93 18.07 165.93 18.06 166.93 18.05 167.93 18.24 168.93 18.23 169.93 18.23 170.93 18.22 171.93 18.42 172.93 18.43 173.93 18.43 174.93 18.64 16 Dec 2008 134.46 15.29 135.46 15.27 136.46 15.25 137.46 15.23 138.46 15.22 139.46 15.22 140.46 15.47 141.46 15.71 142.46 15.96 143.46 16.20 144.46 16.44 145.46 16.69 146.46 16.93 147.46 17.07 148.46 17.06 149.46 17.04 150.46 17.03 151.46 17.22 152.46 17.20 153.46 17.19 154.46 17.18 155.46 17.37 156.46 17.36 157.46 17.36 158.46 17.35 159.46 17.55 160.46 17.54 161.46 17.54 162.46 17.74 163.46 17.74 164.46 17.74 165.46 17.94 166.46 17.94 167.46 18.15 168.46 18.16 169.46 18.37 170.46 18.58 171.46 18.79 172.46 19.01 173.46 19.22 17 Dec 2008 133.01 14.44 134.01 14.44 135.01 14.63 136.01 14.62 137.01 14.83 138.01 15.08 139.01 15.33 140.01 15.59 141.01 15.84 142.01 16.09 143.01 16.34 144.01 16.57 145.01 16.57 146.01 16.56 147.01 16.76 148.01 16.75 149.01 16.75 150.01 16.95 151.01 16.95 152.01 16.95 153.01 17.15 154.01 17.15 155.01 17.35 156.01 17.35 157.01 17.56 158.01 17.56 159.01 17.77 160.01 17.77 161.01 17.98 162.01 18.19 163.01 18.40 164.01 18.61 165.01 18.83 166.01 19.04 167.01 19.26 168.01 19.48 169.01 19.70 170.01 19.92 171.01 20.14 172.01 20.37 18 Dec 2008 131.56 14.29 132.56 14.49 133.56 14.67 134.56 14.93 135.56 15.19 136.56 15.46 137.56 15.71 138.56 15.97 139.56 16.23 140.56 16.49 141.56 16.72 142.56 16.72 143.56 16.93 144.56 16.93 145.56 17.14 146.56 17.14 147.56 17.35 148.56 17.36 149.56 17.57 150.56 17.77 151.56 17.78 152.56 17.99 153.56 18.20 154.56 18.42 155.56 18.63 156.56 18.84 157.56 19.06 158.56 19.27 159.56 19.49 160.56 19.70 161.56 19.92 162.56 20.14 163.56 20.36 164.56 20.58 165.56 20.81 166.56 21.03 167.56 21.26 168.56 21.32 169.56 21.36 170.56 21.41 19 Dec 2008 130.36 15.66 131.36 15.93 132.36 16.20 133.36 16.46 134.36 16.73 135.36 16.99 136.36 17.26 137.36 17.52 138.36 17.78 139.36 18.05 140.36 18.31 141.36 18.57 142.36 18.60 143.36 18.81 144.36 19.03 145.36 19.24 146.36 19.46 147.36 19.67 148.36 19.89 149.36 20.10 150.36 20.32 151.36 20.54 152.36 20.76 153.36 20.98 154.36 21.20 155.36 21.42 156.36 21.64 157.36 21.69 158.36 21.75 159.36 21.80 160.36 21.86 161.36 21.91 162.36 21.96 163.36 22.02 164.36 22.27 165.36 22.32 166.36 22.37 167.36 22.54 168.36 22.77 169.36 23.01 20 Dec 2008 128.94 78.61 129.94 78.61 130.94 78.61 131.94 78.61 132.94 78.61 133.94 78.61 134.94 78.61 135.94 21.39 136.94 21.65 137.94 21.92 138.94 22.19 139.94 22.45 140.94 22.72 141.94 22.98 142.94 23.24 143.94 23.51 144.94 23.77 145.94 24.03 146.94 24.30 147.94 24.36 148.94 24.42 149.94 24.48 150.94 24.54 151.94 24.61 152.94 24.67 153.94 24.73 154.94 24.90 155.94 25.13 156.94 25.36 157.94 25.59 158.94 25.82 159.94 26.05 160.94 26.28 161.94 26.52 162.94 26.75 163.94 26.99 164.94 27.22 165.94 27.43 166.94 27.68 167.94 27.74 21 Dec 2008 127.52 82.42 128.52 82.42 129.52 82.42 130.52 82.42 131.52 82.42 132.52 82.42 133.52 82.42 134.52 82.42 135.52 82.42 136.52 82.42 137.52 82.42 138.52 82.42 139.52 82.42 140.52 82.42 141.52 82.42 142.52 82.42 143.52 82.42 144.52 82.42 145.52 82.42 146.52 82.42 147.52 82.42 148.52 82.42 149.52 82.42 150.52 26.39 151.52 26.63 152.52 26.86 153.52 27.09 154.52 27.16 155.52 27.23 156.52 27.29 157.52 27.55 158.52 27.61 159.52 27.68 160.52 27.94 161.52 28.00 162.52 28.06 163.52 28.32 164.52 28.38 165.52 28.65 166.52 28.71 22 Dec 2008 126.12 87.41 127.12 87.41 128.12 87.41 129.12 87.41 130.12 87.41 131.12 87.41 132.12 87.41 133.12 87.41 134.12 87.41 135.12 87.41 136.12 87.41 137.12 87.41 138.12 87.41 139.12 87.41 140.12 87.41 141.12 87.41 142.12 87.41 143.12 87.41 144.12 87.41 145.12 87.41 146.12 87.41 147.12 87.41 148.12 87.41 149.12 87.41 150.12 87.41 151.12 87.41 152.12 87.41 153.12 87.41 154.12 87.41 155.12 87.41 156.12 87.41 157.12 87.41 158.12 87.41 159.12 87.41 160.12 87.41 161.12 87.41 162.12 87.41 163.12 87.41 164.12 87.41 165.12 87.41 23 Dec 2008 124.73 93.81 125.73 93.81 126.73 93.81 127.73 93.81 128.73 93.81 129.73 93.81 130.73 93.81 131.73 93.81 132.73 93.81 133.73 93.81 134.73 93.81 135.73 93.81 136.73 93.81 137.73 93.81 138.73 93.81 139.73 93.81 140.73 93.81 141.73 93.81 142.73 93.81 143.73 93.81 144.73 93.81 145.73 93.81 146.73 93.81 147.73 93.81 148.73 93.81 149.73 93.81 150.73 93.81 151.73 93.81 152.73 93.81 153.73 93.81 154.73 93.81 155.73 93.81 156.73 93.81 157.73 93.81 158.73 93.81 159.73 93.81 160.73 93.81 161.73 93.81 162.73 93.81 163.73 93.81 24 Dec 2008 123.35 CVZ 124.35 CVZ 125.35 CVZ 126.35 CVZ 127.35 CVZ 128.35 CVZ 129.35 CVZ 130.35 CVZ 131.35 CVZ 132.35 CVZ 133.35 CVZ 134.35 CVZ 135.35 CVZ 136.35 CVZ 137.35 CVZ 138.35 CVZ 139.35 CVZ 140.35 CVZ 141.35 CVZ 142.35 CVZ 143.35 CVZ 144.35 CVZ 145.35 CVZ 146.35 CVZ 147.35 CVZ 148.35 CVZ 149.35 CVZ 150.35 CVZ 151.35 CVZ 152.35 CVZ 153.35 CVZ 154.35 CVZ 155.35 CVZ 156.35 CVZ 157.35 CVZ 158.35 CVZ 159.35 CVZ 160.35 CVZ 161.35 CVZ 162.35 CVZ 25 Dec 2008 121.99 CVZ 122.99 CVZ 123.99 CVZ 124.99 CVZ 125.99 CVZ 126.99 CVZ 127.99 CVZ 128.99 CVZ 129.99 CVZ 130.99 CVZ 131.99 CVZ 132.99 CVZ 133.99 CVZ 134.99 CVZ 135.99 CVZ 136.99 CVZ 137.99 CVZ 138.99 CVZ 139.99 CVZ 140.99 CVZ 141.99 CVZ 142.99 CVZ 143.99 CVZ 144.99 CVZ 145.99 CVZ 146.99 CVZ 147.99 CVZ 148.99 CVZ 149.99 CVZ 150.99 CVZ 151.99 CVZ 152.99 CVZ 153.99 CVZ 154.99 CVZ 155.99 CVZ 156.99 CVZ 157.99 CVZ 158.99 CVZ 159.99 CVZ 160.99 CVZ 26 Dec 2008 120.65 95.91 121.65 95.91 122.65 95.91 123.65 95.91 124.65 95.91 125.65 95.91 126.65 95.91 127.65 95.91 128.65 95.91 129.65 95.91 130.65 95.91 131.65 95.91 132.65 95.91 133.65 95.91 134.65 95.91 135.65 95.91 136.65 95.91 137.65 95.91 138.65 95.91 139.65 95.91 140.65 95.91 141.65 95.91 142.65 95.91 143.65 95.91 144.65 95.91 145.65 95.91 146.65 95.91 147.65 95.91 148.65 95.91 149.65 95.91 150.65 95.91 151.65 95.91 152.65 95.91 153.65 95.91 154.65 95.91 155.65 95.91 156.65 95.91 157.65 95.91 158.65 95.91 159.65 95.91 27 Dec 2008 119.31 81.46 120.31 81.46 121.31 81.46 122.31 81.46 123.31 81.46 124.31 81.46 125.31 81.46 126.31 81.46 127.31 81.46 128.31 81.46 129.31 81.46 130.31 81.46 131.31 81.46 132.31 81.46 133.31 81.46 134.31 81.46 135.31 81.46 136.31 81.46 137.31 81.46 138.31 81.46 139.31 81.46 140.31 81.46 141.31 81.46 142.31 81.46 143.31 81.46 144.31 81.46 145.31 81.46 146.31 81.46 147.31 81.46 148.31 81.46 149.31 81.46 150.31 81.46 151.31 81.46 152.31 81.46 153.31 81.46 154.31 81.46 155.31 81.46 156.31 81.46 157.31 81.46 158.31 81.46 28 Dec 2008 118.00 73.07 119.00 73.07 120.00 73.07 121.00 73.07 122.00 73.07 123.00 73.07 124.00 73.07 125.00 73.07 126.00 73.07 127.00 73.07 128.00 73.07 129.00 73.07 130.00 73.07 131.00 73.07 132.00 73.07 133.00 73.07 134.00 73.07 135.00 73.07 136.00 73.07 137.00 73.07 138.00 73.07 139.00 73.07 140.00 73.07 141.00 73.07 142.00 73.07 143.00 73.07 144.00 73.07 145.00 73.07 146.00 73.07 147.00 73.07 148.00 73.07 149.00 73.07 150.00 73.07 151.00 73.07 152.00 73.07 153.00 73.07 154.00 73.07 155.00 73.07 156.00 73.07 157.00 73.07