;;File created using SAA zone 5 24 Jul 2007 288.82 55.25 289.82 55.25 290.82 55.25 291.82 55.25 292.82 55.25 293.82 55.25 294.82 55.25 295.82 55.25 296.82 55.25 297.82 55.25 298.82 55.25 25 Jul 2007 287.89 55.50 288.89 55.50 289.89 55.50 290.89 55.50 291.89 55.50 292.89 55.50 293.89 55.50 294.89 55.50 295.89 55.50 296.89 55.50 297.89 55.50 26 Jul 2007 286.98 55.56 287.98 55.56 288.98 55.56 289.98 55.56 290.98 55.56 291.98 55.56 292.98 55.56 293.98 55.56 294.98 55.56 295.98 55.56 296.98 55.56 27 Jul 2007 286.07 55.65 287.07 55.65 288.07 55.65 289.07 55.65 290.07 55.65 291.07 55.65 292.07 55.65 293.07 55.65 294.07 55.65 295.07 55.65 296.07 55.65 28 Jul 2007 285.17 55.75 286.17 55.75 287.17 55.75 288.17 55.75 289.17 55.75 290.17 55.75 291.17 55.75 292.17 55.75 293.17 55.75 294.17 55.75 295.17 55.75 29 Jul 2007 284.28 56.07 285.28 56.07 286.28 56.07 287.28 56.07 288.28 56.07 289.28 56.07 290.28 56.07 291.28 56.07 292.28 56.07 293.28 56.07 294.28 56.07 30 Jul 2007 283.39 56.21 284.39 56.21 285.39 56.21 286.39 56.21 287.39 56.21 288.39 56.21 289.39 56.21 290.39 56.21 291.39 56.21 292.39 56.21 293.39 56.21 31 Jul 2007 282.52 55.71 283.52 55.74 284.52 55.74 285.52 55.72 286.52 55.86 287.52 55.98 288.52 55.88 289.52 55.96 290.52 56.01 291.52 56.05 292.52 56.08 01 Aug 2007 281.65 53.84 282.65 53.86 283.65 54.03 284.65 53.96 285.65 54.05 286.65 54.11 287.65 54.14 288.65 54.34 289.65 54.31 290.65 54.46 291.65 54.38 02 Aug 2007 280.79 51.02 281.79 51.39 282.79 51.91 283.79 52.20 284.79 52.23 285.79 52.24 286.79 52.20 287.79 52.33 288.79 52.43 289.79 52.50 290.79 52.54 03 Aug 2007 279.94 48.92 280.94 49.20 281.94 49.47 282.94 49.75 283.94 50.02 284.94 50.09 285.94 50.36 286.94 50.43 287.94 50.49 288.94 50.56 289.94 50.62 04 Aug 2007 279.09 47.38 280.09 47.66 281.09 47.95 282.09 48.23 283.09 48.31 284.09 48.39 285.09 48.47 286.09 48.55 287.09 48.62 288.09 48.69 289.09 48.77 05 Aug 2007 278.26 45.81 279.26 46.10 280.26 46.19 281.26 46.28 282.26 46.36 283.26 46.45 284.26 46.53 285.26 46.62 286.26 46.70 287.26 46.78 288.26 46.86 06 Aug 2007 277.42 44.01 278.42 44.11 279.42 44.20 280.42 44.29 281.42 44.38 282.42 44.47 283.42 44.56 284.42 44.65 285.42 44.74 286.42 44.82 287.42 44.91 07 Aug 2007 276.60 42.01 277.60 42.10 278.60 42.20 279.60 42.29 280.60 42.38 281.60 42.47 282.60 42.56 283.60 42.65 284.60 42.74 285.60 42.83 286.60 42.92 08 Aug 2007 275.78 39.99 276.78 40.09 277.78 40.18 278.78 40.27 279.78 40.36 280.78 40.45 281.78 40.54 282.78 40.63 283.78 40.71 284.78 41.00 285.78 41.09 09 Aug 2007 274.97 38.15 275.97 38.24 276.97 38.33 277.97 38.42 278.97 38.51 279.97 38.59 280.97 38.68 281.97 38.77 282.97 38.85 283.97 38.94 284.97 39.23 10 Aug 2007 274.16 36.07 275.16 36.15 276.16 36.24 277.16 36.32 278.16 36.40 279.16 36.69 280.16 36.77 281.16 36.85 282.16 36.94 283.16 37.02 284.16 37.30 11 Aug 2007 273.36 34.10 274.36 34.17 275.36 34.25 276.36 34.33 277.36 34.61 278.36 34.69 279.36 34.77 280.36 34.85 281.36 34.93 282.36 35.21 283.36 35.29 12 Aug 2007 272.57 31.84 273.57 31.92 274.57 31.99 275.57 32.26 276.57 32.34 277.57 32.41 278.57 32.49 279.57 32.56 280.57 32.84 281.57 32.91 282.57 32.99 13 Aug 2007 271.78 29.62 272.78 29.69 273.78 29.76 274.78 29.83 275.78 29.90 276.78 29.97 277.78 30.24 278.78 30.31 279.78 30.38 280.78 30.46 281.78 30.73 14 Aug 2007 270.99 26.74 271.99 26.81 272.99 27.08 273.99 27.14 274.99 27.21 275.99 27.28 276.99 27.34 277.99 27.61 278.99 27.68 279.99 27.75 280.99 28.01 15 Aug 2007 270.22 24.73 271.22 24.80 272.22 24.86 273.22 25.13 274.22 25.19 275.22 25.25 276.22 25.32 277.22 25.59 278.22 25.65 279.22 25.72 280.22 25.78 16 Aug 2007 269.44 70.25 270.44 70.25 271.44 70.25 272.44 70.25 273.44 70.25 274.44 70.25 275.44 70.25 276.44 70.25 277.44 70.25 278.44 70.25 279.44 70.25 17 Aug 2007 268.67 76.02 269.67 76.02 270.67 76.02 271.67 76.02 272.67 76.02 273.67 76.02 274.67 76.02 275.67 76.02 276.67 76.02 277.67 76.02 278.67 76.02 18 Aug 2007 267.91 81.28 268.91 81.28 269.91 81.28 270.91 81.28 271.91 81.28 272.91 81.28 273.91 81.28 274.91 81.28 275.91 81.28 276.91 81.28 277.91 81.28 19 Aug 2007 267.15 85.33 268.15 85.33 269.15 85.33 270.15 85.33 271.15 85.33 272.15 85.33 273.15 85.33 274.15 85.33 275.15 85.33 276.15 85.33 277.15 85.33 20 Aug 2007 266.39 88.54 267.39 88.54 268.39 88.54 269.39 88.54 270.39 88.54 271.39 88.54 272.39 88.54 273.39 88.54 274.39 88.54 275.39 88.54 276.39 88.54 21 Aug 2007 265.64 91.15 266.64 91.15 267.64 91.15 268.64 91.15 269.64 91.15 270.64 91.15 271.64 91.15 272.64 91.15 273.64 91.15 274.64 91.15 275.64 91.15 22 Aug 2007 264.89 93.20 265.89 93.20 266.89 93.20 267.89 93.20 268.89 93.20 269.89 93.20 270.89 93.20 271.89 93.20 272.89 93.20 273.89 93.20 274.89 93.20 23 Aug 2007 264.14 58.48 265.14 58.48 266.14 58.48 267.14 58.48 268.14 58.48 269.14 58.48 270.14 58.48 271.14 58.48 272.14 58.48 273.14 58.48 274.14 58.48 24 Aug 2007 263.40 57.89 264.40 57.89 265.40 57.89 266.40 57.89 267.40 57.89 268.40 57.89 269.40 57.89 270.40 57.89 271.40 57.89 272.40 57.89 273.40 57.89 25 Aug 2007 262.66 57.42 263.66 57.42 264.66 57.42 265.66 57.42 266.66 57.42 267.66 57.42 268.66 57.42 269.66 57.42 270.66 57.42 271.66 57.42 272.66 57.42 26 Aug 2007 261.92 61.92 262.92 61.92 263.92 61.92 264.92 61.92 265.92 61.92 266.92 61.92 267.92 61.92 268.92 61.92 269.92 61.92 270.92 61.92 271.92 61.92 27 Aug 2007 261.18 60.66 262.18 60.66 263.18 60.66 264.18 60.66 265.18 60.66 266.18 60.66 267.18 60.66 268.18 60.66 269.18 60.66 270.18 60.66 271.18 60.66 28 Aug 2007 260.45 59.53 261.45 59.53 262.45 59.53 263.45 59.53 264.45 59.53 265.45 59.53 266.45 59.53 267.45 59.53 268.45 59.53 269.45 59.53 270.45 59.53 29 Aug 2007 259.72 58.88 260.72 58.88 261.72 58.88 262.72 58.88 263.72 58.88 264.72 58.88 265.72 58.88 266.72 58.88 267.72 58.88 268.72 58.88 269.72 58.88 30 Aug 2007 258.99 58.11 259.99 58.11 260.99 58.11 261.99 58.11 262.99 58.11 263.99 58.11 264.99 58.11 265.99 58.11 266.99 58.11 267.99 58.11 268.99 58.11 31 Aug 2007 258.27 57.60 259.27 57.60 260.27 57.60 261.27 57.60 262.27 57.60 263.27 57.60 264.27 57.60 265.27 57.60 266.27 57.60 267.27 57.60 268.27 57.60 01 Sep 2007 257.54 57.14 258.54 57.14 259.54 57.14 260.54 57.14 261.54 57.14 262.54 57.14 263.54 57.14 264.54 57.14 265.54 57.14 266.54 57.14 267.54 57.14 02 Sep 2007 256.82 56.71 257.82 56.71 258.82 56.71 259.82 56.71 260.82 56.71 261.82 56.71 262.82 56.71 263.82 56.71 264.82 56.71 265.82 56.71 266.82 56.71 03 Sep 2007 256.10 56.52 257.10 56.52 258.10 56.52 259.10 56.52 260.10 56.52 261.10 56.52 262.10 56.52 263.10 56.52 264.10 56.52 265.10 56.52 266.10 56.52 04 Sep 2007 255.38 56.16 256.38 56.16 257.38 56.16 258.38 56.16 259.38 56.16 260.38 56.16 261.38 56.16 262.38 56.16 263.38 56.16 264.38 56.16 265.38 56.16 05 Sep 2007 254.66 56.03 255.66 56.03 256.66 56.03 257.66 56.03 258.66 56.03 259.66 56.03 260.66 56.03 261.66 56.03 262.66 56.03 263.66 56.03 264.66 56.03 06 Sep 2007 253.94 55.72 254.94 55.72 255.94 55.72 256.94 55.72 257.94 55.72 258.94 55.72 259.94 55.72 260.94 55.72 261.94 55.72 262.94 55.72 263.94 55.72 07 Sep 2007 253.22 55.62 254.22 55.62 255.22 55.62 256.22 55.62 257.22 55.62 258.22 55.62 259.22 55.62 260.22 55.62 261.22 55.62 262.22 55.62 263.22 55.62 08 Sep 2007 252.50 55.54 253.50 55.54 254.50 55.54 255.50 55.54 256.50 55.54 257.50 55.54 258.50 55.54 259.50 55.54 260.50 55.54 261.50 55.54 262.50 55.54 09 Sep 2007 251.78 55.48 252.78 55.48 253.78 55.48 254.78 55.48 255.78 55.48 256.78 55.48 257.78 55.48 258.78 55.48 259.78 55.48 260.78 55.48 261.78 55.48 10 Sep 2007 251.07 55.23 252.07 55.23 253.07 55.23 254.07 55.23 255.07 55.23 256.07 55.23 257.07 55.23 258.07 55.23 259.07 55.23 260.07 55.23 261.07 55.23 11 Sep 2007 240.35 55.20 241.35 55.20 242.35 55.20 243.35 55.20 244.35 55.20 245.35 55.20 246.35 55.20 247.35 55.20 248.35 55.20 249.35 55.20 250.35 55.20 251.35 55.20 252.35 55.20 253.35 55.20 254.35 55.20 255.35 55.20 256.35 55.20 257.35 55.20 258.35 55.20 259.35 55.20 260.35 55.20 261.35 55.20 262.35 55.20 263.35 55.20 264.35 55.20 265.35 55.20 266.35 55.20 267.35 55.20 268.35 55.20 269.35 55.20 270.35 55.20 12 Sep 2007 239.63 55.04 240.63 55.17 241.63 55.17 242.63 55.17 243.63 55.17 244.63 55.17 245.63 55.17 246.63 55.17 247.63 55.17 248.63 55.17 249.63 55.17 250.63 55.17 251.63 55.17 252.63 55.17 253.63 55.17 254.63 55.17 255.63 55.17 256.63 55.17 257.63 55.17 258.63 55.17 259.63 55.17 260.63 55.17 261.63 55.17 262.63 55.17 263.63 55.17 264.63 55.17 265.63 55.17 266.63 55.17 267.63 55.17 268.63 55.17 269.63 55.17 13 Sep 2007 238.91 53.99 239.91 54.01 240.91 54.09 241.91 54.26 242.91 54.42 243.91 54.57 244.91 54.69 245.91 54.80 246.91 54.90 247.91 55.16 248.91 55.16 249.91 55.16 250.91 55.16 251.91 55.16 252.91 55.16 253.91 55.16 254.91 55.16 255.91 55.16 256.91 55.16 257.91 55.16 258.91 55.16 259.91 55.16 260.91 55.16 261.91 55.16 262.91 55.16 263.91 55.16 264.91 55.16 265.91 55.16 266.91 55.16 267.91 55.16 268.91 55.16 14 Sep 2007 238.19 52.87 239.19 52.91 240.19 53.14 241.19 53.17 242.19 53.20 243.19 53.31 244.19 53.33 245.19 53.53 246.19 53.71 247.19 53.86 248.19 54.00 249.19 54.33 250.19 54.44 251.19 54.73 252.19 55.02 253.19 55.16 254.19 55.16 255.19 55.16 256.19 55.16 257.19 55.16 258.19 55.16 259.19 55.16 260.19 55.16 261.19 55.16 262.19 55.16 263.19 55.16 264.19 55.16 265.19 55.16 266.19 55.16 267.19 55.16 268.19 55.16 15 Sep 2007 237.47 51.87 238.47 51.92 239.47 51.97 240.47 52.01 241.47 52.05 242.47 52.09 243.47 52.13 244.47 52.19 245.47 52.39 246.47 52.41 247.47 52.65 248.47 52.88 249.47 53.08 250.47 53.25 251.47 53.41 252.47 53.75 253.47 54.08 254.47 54.39 255.47 54.69 256.47 54.97 257.47 55.18 258.47 55.18 259.47 55.18 260.47 55.18 261.47 55.18 262.47 55.18 263.47 55.18 264.47 55.18 265.47 55.18 266.47 55.18 267.47 55.18 16 Sep 2007 236.75 50.76 237.75 50.83 238.75 50.90 239.75 50.96 240.75 51.02 241.75 51.07 242.75 51.12 243.75 51.17 244.75 51.22 245.75 51.26 246.75 51.30 247.75 51.33 248.75 51.56 249.75 51.59 250.75 51.83 251.75 51.89 252.75 52.12 253.75 52.52 254.75 52.90 255.75 53.27 256.75 53.61 257.75 53.94 258.75 54.25 259.75 54.56 260.75 54.85 261.75 55.13 262.75 55.20 263.75 55.20 264.75 55.20 265.75 55.20 266.75 55.20 17 Sep 2007 236.02 49.55 237.02 49.44 238.02 49.52 239.02 49.60 240.02 49.68 241.02 49.75 242.02 49.82 243.02 49.89 244.02 49.95 245.02 50.01 246.02 50.06 247.02 50.11 248.02 50.36 249.02 50.41 250.02 50.45 251.02 50.49 252.02 50.72 253.02 50.76 254.02 50.87 255.02 51.16 256.02 51.43 257.02 51.86 258.02 52.27 259.02 52.66 260.02 53.03 261.02 53.39 262.02 53.72 263.02 54.04 264.02 54.35 265.02 54.65 266.02 54.93 18 Sep 2007 235.30 48.24 236.30 48.15 237.30 48.25 238.30 48.35 239.30 48.44 240.30 48.53 241.30 48.62 242.30 48.70 243.30 48.78 244.30 48.86 245.30 48.93 246.30 49.00 247.30 49.07 248.30 49.13 249.30 49.19 250.30 49.24 251.30 49.49 252.30 49.54 253.30 49.59 254.30 49.63 255.30 49.87 256.30 49.91 257.30 50.14 258.30 50.17 259.30 50.59 260.30 51.07 261.30 51.52 262.30 51.94 263.30 52.34 264.30 52.72 265.30 53.08 19 Sep 2007 234.57 46.83 235.57 46.95 236.57 46.87 237.57 46.99 238.57 47.10 239.57 47.21 240.57 47.12 241.57 47.22 242.57 47.32 243.57 47.41 244.57 47.50 245.57 47.59 246.57 47.67 247.57 47.75 248.57 47.83 249.57 47.90 250.57 48.17 251.57 48.23 252.57 48.30 253.57 48.35 254.57 48.61 255.57 48.66 256.57 48.71 257.57 48.96 258.57 49.00 259.57 49.24 260.57 49.28 261.57 49.52 262.57 49.62 263.57 50.14 264.57 50.62 20 Sep 2007 233.84 45.34 234.84 45.48 235.84 45.42 236.84 45.55 237.84 45.68 238.84 45.61 239.84 45.73 240.84 45.85 241.84 45.96 242.84 46.07 243.84 46.18 244.84 46.28 245.84 46.18 246.84 46.28 247.84 46.57 248.84 46.66 249.84 46.75 250.84 46.83 251.84 46.91 252.84 46.98 253.84 47.26 254.84 47.32 255.84 47.39 256.84 47.65 257.84 47.71 258.84 47.97 259.84 48.02 260.84 48.27 261.84 48.32 262.84 48.56 263.84 48.81 21 Sep 2007 233.11 43.61 234.11 43.96 235.11 43.90 236.11 44.05 237.11 44.19 238.11 44.13 239.11 44.27 240.11 44.40 241.11 44.53 242.11 44.45 243.11 44.58 244.11 44.70 245.11 44.81 246.11 44.92 247.11 45.03 248.11 45.14 249.11 45.24 250.11 45.34 251.11 45.43 252.11 45.52 253.11 45.81 254.11 45.90 255.11 45.98 256.11 46.26 257.11 46.33 258.11 46.40 259.11 46.67 260.11 46.94 261.11 47.00 262.11 47.26 263.11 47.32 22 Sep 2007 232.38 41.86 233.38 42.21 234.38 42.37 235.38 42.52 236.38 42.67 237.38 42.62 238.38 42.76 239.38 42.90 240.38 42.84 241.38 42.98 242.38 43.12 243.38 43.25 244.38 43.17 245.38 43.30 246.38 43.42 247.38 43.54 248.38 43.66 249.38 43.77 250.38 43.88 251.38 44.19 252.38 44.29 253.38 44.39 254.38 44.48 255.38 44.78 256.38 44.87 257.38 44.96 258.38 45.24 259.38 45.32 260.38 45.60 261.38 45.87 262.38 45.95 23 Sep 2007 231.64 40.13 232.64 40.49 233.64 40.84 234.64 41.00 235.64 40.95 236.64 41.10 237.64 41.25 238.64 41.20 239.64 41.34 240.64 41.48 241.64 41.63 242.64 41.56 243.64 41.70 244.64 41.83 245.64 41.97 246.64 42.10 247.64 42.22 248.64 42.35 249.64 42.47 250.64 42.58 251.64 42.70 252.64 42.81 253.64 42.92 254.64 43.23 255.64 43.33 256.64 43.43 257.64 43.73 258.64 43.83 259.64 44.12 260.64 44.41 261.64 44.49 24 Sep 2007 230.90 38.46 231.90 38.81 232.90 39.16 233.90 39.51 234.90 39.46 235.90 39.61 236.90 39.56 237.90 39.70 238.90 39.85 239.90 39.79 240.90 39.94 241.90 40.08 242.90 40.22 243.90 40.36 244.90 40.29 245.90 40.43 246.90 40.56 247.90 40.69 248.90 40.82 249.90 40.95 250.90 41.07 251.90 41.19 252.90 41.51 253.90 41.63 254.90 41.74 255.90 42.05 256.90 42.16 257.90 42.47 258.90 42.57 259.90 42.87 260.90 42.97 25 Sep 2007 230.16 36.86 231.16 37.20 232.16 37.54 233.16 37.88 234.16 38.03 235.16 37.97 236.16 38.11 237.16 38.25 238.16 38.20 239.16 38.34 240.16 38.48 241.16 38.42 242.16 38.56 243.16 38.70 244.16 38.83 245.16 38.97 246.16 39.10 247.16 39.24 248.16 39.37 249.16 39.50 250.16 39.63 251.16 39.75 252.16 39.88 253.16 40.00 254.16 40.12 255.16 40.44 256.16 40.56 257.16 40.87 258.16 40.99 259.16 41.30 260.16 41.40 26 Sep 2007 229.41 35.15 230.41 35.48 231.41 35.81 232.41 36.14 233.41 36.47 234.41 36.60 235.41 36.54 236.41 36.67 237.41 36.80 238.41 36.74 239.41 36.87 240.41 37.01 241.41 37.14 242.41 37.07 243.41 37.21 244.41 37.34 245.41 37.47 246.41 37.60 247.41 37.74 248.41 37.87 249.41 37.99 250.41 38.12 251.41 38.25 252.41 29.58 253.41 30.42 254.41 31.32 255.41 32.08 256.41 39.26 257.41 39.38 258.41 39.69 259.41 39.81 27 Sep 2007 228.42 33.44 229.42 33.75 230.42 34.07 231.42 34.39 232.42 34.71 233.42 35.03 234.42 35.15 235.42 35.08 236.42 35.20 237.42 35.33 238.42 35.45 239.42 35.58 240.42 35.50 241.42 35.63 242.42 35.75 243.42 35.88 244.42 36.01 245.42 36.13 246.42 36.26 247.42 36.39 248.42 36.51 249.42 36.64 250.42 36.76 251.42 36.88 252.42 37.01 253.42 37.13 254.42 37.45 255.42 37.57 256.42 37.89 257.42 38.01 258.42 38.32 259.42 38.44 260.42 38.75 261.42 39.06 262.42 39.38 263.42 39.69 264.42 39.99 265.42 40.30 266.42 40.60 28 Sep 2007 227.61 31.87 228.61 32.37 229.61 32.68 230.61 32.99 231.61 33.29 232.61 33.60 233.61 33.71 234.61 33.82 235.61 33.74 236.61 33.85 237.61 33.96 238.61 34.08 239.61 34.20 240.61 34.31 241.61 34.23 242.61 34.35 243.61 34.47 244.61 34.58 245.61 34.70 246.61 34.82 247.61 34.94 248.61 35.06 249.61 35.18 250.61 35.30 251.61 35.62 252.61 35.73 253.61 35.85 254.61 35.97 255.61 36.29 256.61 36.40 257.61 36.72 258.61 36.83 259.61 37.15 260.61 37.46 261.61 37.77 262.61 38.08 263.61 38.39 264.61 38.70 265.61 39.01 29 Sep 2007 226.86 30.58 227.86 30.87 228.86 31.16 229.86 31.46 230.86 31.75 231.86 32.05 232.86 32.35 233.86 32.45 234.86 32.55 235.86 32.45 236.86 32.56 237.86 32.66 238.86 32.77 239.86 32.87 240.86 32.98 241.86 33.09 242.86 33.00 243.86 33.11 244.86 33.22 245.86 33.33 246.86 33.44 247.86 33.75 248.86 33.86 249.86 33.97 250.86 34.08 251.86 34.19 252.86 34.31 253.86 34.62 254.86 34.73 255.86 35.04 256.86 35.15 257.86 35.46 258.86 35.57 259.86 35.88 260.86 36.19 261.86 36.50 262.86 36.81 263.86 37.12 264.86 37.43 30 Sep 2007 226.04 29.10 227.04 29.39 228.04 29.64 229.04 29.88 230.04 30.12 231.04 30.36 232.04 30.60 233.04 31.04 234.04 31.19 235.04 31.09 236.04 31.18 237.04 31.27 238.04 31.37 239.04 31.46 240.04 31.56 241.04 31.66 242.04 31.76 243.04 31.86 244.04 31.96 245.04 32.06 246.04 32.16 247.04 32.26 248.04 32.37 249.04 32.47 250.04 32.57 251.04 32.88 252.04 32.98 253.04 33.09 254.04 33.19 255.04 33.50 256.04 33.60 257.04 33.91 258.04 34.01 259.04 34.32 260.04 34.62 261.04 34.93 262.04 35.23 263.04 35.54 264.04 35.84 01 Oct 2007 225.20 27.64 226.20 27.94 227.20 28.08 228.20 28.23 229.20 28.18 230.20 28.33 231.20 28.49 232.20 28.86 233.20 29.02 234.20 29.39 235.20 29.83 236.20 29.91 237.20 30.00 238.20 30.09 239.20 30.17 240.20 30.26 241.20 30.35 242.20 30.44 243.20 30.53 244.20 30.62 245.20 30.72 246.20 30.81 247.20 30.90 248.20 31.00 249.20 31.29 250.20 31.39 251.20 31.49 252.20 31.58 253.20 31.88 254.20 31.98 255.20 32.28 256.20 32.37 257.20 32.67 258.20 32.77 259.20 33.07 260.20 33.37 261.20 33.67 262.20 33.97 263.20 34.27 02 Oct 2007 224.44 26.55 225.44 26.60 226.44 26.66 227.44 26.73 228.44 26.80 229.44 26.87 230.44 27.16 231.44 27.24 232.44 27.33 233.44 27.63 234.44 27.73 235.44 28.23 236.44 28.74 237.44 28.93 238.44 29.01 239.44 29.09 240.44 29.17 241.44 29.26 242.44 29.34 243.44 29.42 244.44 29.51 245.44 29.59 246.44 29.88 247.44 29.96 248.44 30.05 249.44 30.14 250.44 30.23 251.44 30.51 252.44 30.60 253.44 30.69 254.44 30.98 255.44 31.08 256.44 31.37 257.44 31.46 258.44 31.75 259.44 32.04 260.44 32.34 261.44 32.63 262.44 32.92 03 Oct 2007 223.58 25.91 224.58 26.11 225.58 26.11 226.58 26.11 227.58 26.32 228.58 26.33 229.58 26.55 230.58 26.57 231.58 26.80 232.58 26.83 233.58 27.07 234.58 27.31 235.58 27.55 236.58 28.00 237.58 28.45 238.58 28.68 239.58 28.75 240.58 28.83 241.58 28.90 242.58 28.98 243.58 29.26 244.58 29.33 245.58 29.41 246.58 29.49 247.58 29.57 248.58 29.65 249.58 29.93 250.58 30.01 251.58 30.10 252.58 30.38 253.58 30.46 254.58 30.75 255.58 30.83 256.58 31.11 257.58 31.20 258.58 31.49 259.58 31.77 260.58 32.06 261.58 32.34 04 Oct 2007 222.72 25.60 223.72 25.75 224.72 25.70 225.72 25.86 226.72 26.02 227.72 25.98 228.72 26.15 229.72 26.13 230.72 26.34 231.72 26.49 232.72 26.67 233.72 26.86 234.72 27.05 235.72 27.25 236.72 27.65 237.72 28.05 238.72 28.46 239.72 28.54 240.72 28.81 241.72 28.88 242.72 28.96 243.72 29.03 244.72 29.10 245.72 29.17 246.72 29.25 247.72 29.52 248.72 29.59 249.72 29.67 250.72 29.75 251.72 30.02 252.72 30.10 253.72 30.38 254.72 30.45 255.72 30.73 256.72 30.81 257.72 31.09 258.72 31.37 259.72 31.65 260.72 31.93 05 Oct 2007 221.94 25.70 222.94 25.62 223.94 25.74 224.94 25.87 225.94 26.00 226.94 25.93 227.94 26.06 228.94 26.20 229.94 26.40 230.94 26.48 231.94 26.63 232.94 26.77 233.94 26.93 234.94 27.08 235.94 27.44 236.94 27.80 237.94 28.16 238.94 28.53 239.94 28.64 240.94 28.91 241.94 28.97 242.94 29.04 243.94 29.11 244.94 29.18 245.94 29.24 246.94 29.51 247.94 29.58 248.94 29.65 249.94 29.92 250.94 29.99 251.94 30.06 252.94 30.34 253.94 30.41 254.94 30.68 255.94 30.95 256.94 31.03 257.94 31.30 258.94 31.58 259.94 31.85 06 Oct 2007 221.05 25.47 222.05 25.56 223.05 25.46 224.05 25.56 225.05 25.66 226.05 25.77 227.05 25.87 228.05 25.98 229.05 26.24 230.05 26.30 231.05 26.37 232.05 26.44 233.05 26.76 234.05 26.88 235.05 27.21 236.05 27.54 237.05 27.86 238.05 28.20 239.05 28.53 240.05 28.72 241.05 28.79 242.05 28.85 243.05 28.92 244.05 28.98 245.05 29.05 246.05 29.31 247.05 29.38 248.05 29.44 249.05 29.71 250.05 29.78 251.05 29.84 252.05 30.11 253.05 30.18 254.05 30.45 255.05 30.71 256.05 30.78 257.05 31.05 258.05 31.32 259.05 31.59 260.05 31.86 07 Oct 2007 220.16 25.40 221.16 25.48 222.16 25.56 223.16 25.64 224.16 25.72 225.16 25.81 226.16 25.89 227.16 25.98 228.16 26.19 229.16 26.25 230.16 26.31 231.16 26.55 232.16 26.64 233.16 26.94 234.16 27.24 235.16 27.54 236.16 27.85 237.16 28.15 238.16 28.40 239.16 28.66 240.16 28.72 241.16 28.78 242.16 28.84 243.16 28.91 244.16 28.97 245.16 29.23 246.16 29.30 247.16 29.36 248.16 29.62 249.16 29.69 250.16 29.75 251.16 30.02 252.16 30.08 253.16 30.35 254.16 30.61 255.16 30.68 256.16 30.94 257.16 31.21 258.16 31.48 259.16 31.74 08 Oct 2007 219.36 25.55 220.36 25.61 221.36 25.68 222.36 25.75 223.36 25.81 224.36 25.88 225.36 25.96 226.36 26.23 227.36 26.30 228.36 26.37 229.36 26.65 230.36 26.73 231.36 27.00 232.36 27.28 233.36 27.56 234.36 27.85 235.36 28.13 236.36 28.41 237.36 28.51 238.36 28.57 239.36 28.83 240.36 28.89 241.36 28.95 242.36 29.01 243.36 29.08 244.36 29.34 245.36 29.40 246.36 29.46 247.36 29.73 248.36 29.79 249.36 29.85 250.36 30.11 251.36 30.18 252.36 30.44 253.36 30.70 254.36 30.77 255.36 31.03 256.36 31.30 257.36 31.56 258.36 31.82 09 Oct 2007 218.43 76.30 219.43 76.30 220.43 76.30 221.43 76.30 222.43 76.30 223.43 76.30 224.43 76.30 225.43 76.30 226.43 76.30 227.43 76.30 228.43 76.30 229.43 76.30 230.43 76.30 231.43 27.57 232.43 27.84 233.43 28.11 234.43 28.36 235.43 28.42 236.43 28.49 237.43 28.55 238.43 28.61 239.43 28.87 240.43 28.93 241.43 29.00 242.43 29.06 243.43 29.12 244.43 29.38 245.43 29.45 246.43 29.51 247.43 29.77 248.43 29.83 249.43 30.10 250.43 30.16 251.43 30.42 252.43 30.68 253.43 30.75 254.43 31.01 255.43 31.27 256.43 31.54 257.43 31.80 10 Oct 2007 217.62 82.01 218.62 82.01 219.62 82.01 220.62 82.01 221.62 82.01 222.62 82.01 223.62 82.01 224.62 82.01 225.62 82.01 226.62 82.01 227.62 82.01 228.62 82.01 229.62 82.01 230.62 82.01 231.62 82.01 232.62 82.01 233.62 82.01 234.62 82.01 235.62 82.01 236.62 82.01 237.62 82.01 238.62 82.01 239.62 82.01 240.62 82.01 241.62 82.01 242.62 82.01 243.62 82.01 244.62 82.01 245.62 82.01 246.62 82.01 247.62 82.01 248.62 82.01 249.62 82.01 250.62 82.01 251.62 82.01 252.62 82.01 253.62 82.01 254.62 82.01 255.62 82.01 256.62 82.01 11 Oct 2007 216.69 88.03 217.69 88.03 218.69 88.03 219.69 88.03 220.69 88.03 221.69 88.03 222.69 88.03 223.69 88.03 224.69 88.03 225.69 88.03 226.69 88.03 227.69 88.03 228.69 88.03 229.69 88.03 230.69 88.03 231.69 88.03 232.69 88.03 233.69 88.03 234.69 88.03 235.69 88.03 236.69 88.03 237.69 88.03 238.69 88.03 239.69 88.03 240.69 88.03 241.69 88.03 242.69 88.03 243.69 88.03 244.69 88.03 245.69 88.03 246.69 88.03 247.69 88.03 248.69 88.03 249.69 88.03 250.69 88.03 251.69 88.03 252.69 88.03 253.69 88.03 254.69 88.03 255.69 88.03 256.69 88.03 12 Oct 2007 215.71 93.93 216.71 93.93 217.71 93.93 218.71 93.93 219.71 93.93 220.71 93.93 221.71 93.93 222.71 93.93 223.71 93.93 224.71 93.93 225.71 93.93 226.71 93.93 227.71 93.93 228.71 93.93 229.71 93.93 230.71 93.93 231.71 93.93 232.71 93.93 233.71 93.93 234.71 93.93 235.71 93.93 236.71 93.93 237.71 93.93 238.71 93.93 239.71 93.93 240.71 93.93 241.71 93.93 242.71 93.93 243.71 93.93 244.71 93.93 245.71 93.93 246.71 93.93 247.71 93.93 248.71 93.93 249.71 93.93 250.71 93.93 251.71 93.93 252.71 93.93 253.71 93.93 254.71 93.93 255.71 93.93 13 Oct 2007 214.88 95.91 215.88 95.91 216.88 95.91 217.88 95.91 218.88 95.91 219.88 95.91 220.88 95.91 221.88 95.91 222.88 95.91 223.88 95.91 224.88 95.91 225.88 95.91 226.88 95.91 227.88 95.91 228.88 95.91 229.88 95.91 230.88 95.91 231.88 95.91 232.88 95.91 233.88 95.91 234.88 95.91 235.88 95.91 236.88 95.91 237.88 95.91 238.88 95.91 239.88 95.91 240.88 95.91 241.88 95.91 242.88 95.91 243.88 95.91 244.88 95.91 245.88 95.91 246.88 95.91 247.88 95.91 248.88 95.91 249.88 95.91 250.88 95.91 251.88 95.91 252.88 95.91 253.88 95.91 254.88 95.91 14 Oct 2007 213.88 CVZ 214.88 CVZ 215.88 CVZ 216.88 CVZ 217.88 CVZ 218.88 CVZ 219.88 CVZ 220.88 CVZ 221.88 CVZ 222.88 CVZ 223.88 CVZ 224.88 CVZ 225.88 CVZ 226.88 CVZ 227.88 CVZ 228.88 CVZ 229.88 CVZ 230.88 CVZ 231.88 CVZ 232.88 CVZ 233.88 CVZ 234.88 CVZ 235.88 CVZ 236.88 CVZ 237.88 CVZ 238.88 CVZ 239.88 CVZ 240.88 CVZ 241.88 CVZ 242.88 CVZ 243.88 CVZ 244.88 CVZ 245.88 CVZ 246.88 CVZ 247.88 CVZ 248.88 CVZ 249.88 CVZ 250.88 CVZ 251.88 CVZ 252.88 CVZ 253.88 CVZ 15 Oct 2007 213.04 95.91 214.04 95.91 215.04 95.91 216.04 95.91 217.04 95.91 218.04 95.91 219.04 95.91 220.04 95.91 221.04 95.91 222.04 95.91 223.04 95.91 224.04 95.91 225.04 95.91 226.04 95.91 227.04 95.91 228.04 95.91 229.04 95.91 230.04 95.91 231.04 95.91 232.04 95.91 233.04 95.91 234.04 95.91 235.04 95.91 236.04 95.91 237.04 95.91 238.04 95.91 239.04 95.91 240.04 95.91 241.04 95.91 242.04 95.91 243.04 95.91 244.04 95.91 245.04 95.91 246.04 95.91 247.04 95.91 248.04 95.91 249.04 95.91 250.04 95.91 251.04 95.91 252.04 95.91 253.04 95.91 16 Oct 2007 212.01 92.61 213.01 92.61 214.01 92.61 215.01 92.61 216.01 92.61 217.01 92.61 218.01 92.61 219.01 92.61 220.01 92.61 221.01 92.61 222.01 92.61 223.01 92.61 224.01 92.61 225.01 92.61 226.01 92.61 227.01 92.61 228.01 92.61 229.01 92.61 230.01 92.61 231.01 92.61 232.01 92.61 233.01 92.61 234.01 92.61 235.01 92.61 236.01 92.61 237.01 92.61 238.01 92.61 239.01 92.61 240.01 92.61 241.01 92.61 242.01 92.61 243.01 92.61 244.01 92.61 245.01 92.61 246.01 92.61 247.01 92.61 248.01 92.61 249.01 92.61 250.01 92.61 251.01 92.61 252.01 92.61 253.01 92.61 254.01 92.61 17 Oct 2007 210.96 71.49 211.96 71.55 212.96 71.62 213.96 71.63 214.96 71.63 215.96 71.63 216.96 71.63 217.96 71.63 218.96 71.63 219.96 71.63 220.96 71.63 221.96 71.63 222.96 71.63 223.96 71.63 224.96 71.63 225.96 71.63 226.96 71.63 227.96 71.63 228.96 71.63 229.96 71.63 230.96 71.63 231.96 71.63 232.96 71.63 233.96 71.63 234.96 71.63 235.96 71.63 236.96 71.63 237.96 71.63 238.96 71.63 239.96 71.63 240.96 71.63 241.96 71.63 242.96 71.63 243.96 71.63 244.96 71.63 245.96 71.63 246.96 71.63 247.96 71.63 248.96 71.63 249.96 71.63 250.96 71.63 251.96 71.63 252.96 71.63 18 Oct 2007 210.09 66.64 211.09 66.64 212.09 66.64 213.09 66.64 214.09 66.64 215.09 66.64 216.09 66.64 217.09 66.64 218.09 66.64 219.09 66.64 220.09 66.64 221.09 66.64 222.09 66.64 223.09 66.64 224.09 66.64 225.09 66.64 226.09 66.64 227.09 66.64 228.09 66.64 229.09 66.64 230.09 66.64 231.09 66.64 232.09 66.64 233.09 66.64 234.09 66.64 235.09 66.64 236.09 66.64 237.09 66.64 238.09 66.64 239.09 66.64 240.09 66.64 241.09 66.64 242.09 66.64 243.09 66.64 244.09 66.64 245.09 66.64 246.09 66.64 247.09 66.64 248.09 66.64 249.09 66.64 250.09 66.64 251.09 66.64 252.09 66.64 19 Oct 2007 209.01 63.96 210.01 63.96 211.01 63.96 212.01 63.96 213.01 63.96 214.01 63.96 215.01 63.96 216.01 63.96 217.01 63.96 218.01 63.96 219.01 63.96 220.01 63.96 221.01 63.96 222.01 63.96 223.01 63.96 224.01 63.96 225.01 63.96 226.01 63.96 227.01 63.96 228.01 63.96 229.01 63.96 230.01 63.96 231.01 63.96 232.01 63.96 233.01 63.96 234.01 63.96 235.01 63.96 236.01 63.96 237.01 63.96 238.01 63.96 239.01 63.96 240.01 63.96 241.01 63.96 242.01 63.96 243.01 63.96 244.01 63.96 245.01 63.96 246.01 63.96 247.01 63.96 248.01 63.96 249.01 63.96 250.01 63.96 251.01 63.96 20 Oct 2007 208.12 62.30 209.12 62.30 210.12 62.30 211.12 62.30 212.12 62.30 213.12 62.30 214.12 62.30 215.12 62.30 216.12 62.30 217.12 62.30 218.12 62.30 219.12 62.30 220.12 62.30 221.12 62.30 222.12 62.30 223.12 62.30 224.12 62.30 225.12 62.30 226.12 62.30 227.12 62.30 228.12 62.30 229.12 62.30 230.12 62.30 231.12 62.30 232.12 62.30 233.12 62.30 234.12 62.30 235.12 62.30 236.12 62.30 237.12 62.30 238.12 62.30 239.12 62.30 240.12 62.30 241.12 62.30 242.12 62.30 243.12 62.30 244.12 62.30 245.12 62.30 246.12 62.30 247.12 62.30 248.12 62.30 249.12 62.30 250.12 62.30 21 Oct 2007 206.99 60.81 207.99 60.81 208.99 60.81 209.99 60.81 210.99 60.81 211.99 60.81 212.99 60.81 213.99 60.81 214.99 60.81 215.99 60.81 216.99 60.81 217.99 60.81 218.99 60.81 219.99 60.81 220.99 60.81 221.99 60.81 222.99 60.81 223.99 60.81 224.99 60.81 225.99 60.81 226.99 60.81 227.99 60.81 228.99 60.81 229.99 60.81 230.99 60.81 231.99 60.81 232.99 60.81 233.99 60.81 234.99 60.81 235.99 60.81 236.99 60.81 237.99 60.81 238.99 60.81 239.99 60.81 240.99 60.81 241.99 60.81 242.99 60.81 243.99 60.81 244.99 60.81 245.99 60.81 246.99 60.81 247.99 60.81 22 Oct 2007 205.84 59.61 206.84 59.64 207.84 59.68 208.84 59.81 209.84 59.81 210.84 59.81 211.84 59.81 212.84 59.81 213.84 59.81 214.84 59.81 215.84 59.81 216.84 59.81 217.84 59.81 218.84 59.81 219.84 59.81 220.84 59.81 221.84 59.81 222.84 59.81 223.84 59.81 224.84 59.81 225.84 59.81 226.84 59.81 227.84 59.81 228.84 59.81 229.84 59.81 230.84 59.81 231.84 59.81 232.84 59.81 233.84 59.81 234.84 59.81 235.84 59.81 236.84 59.81 237.84 59.81 238.84 59.81 239.84 59.81 240.84 59.81 241.84 59.81 242.84 59.81 243.84 59.81 244.84 59.81 245.84 59.81 246.84 59.81 247.84 59.81 23 Oct 2007 204.92 57.80 205.92 58.02 206.92 58.05 207.92 58.28 208.92 58.31 209.92 58.34 210.92 58.57 211.92 58.59 212.92 58.82 213.92 58.85 214.92 58.95 215.92 58.95 216.92 58.95 217.92 58.95 218.92 58.95 219.92 58.95 220.92 58.95 221.92 58.95 222.92 58.95 223.92 58.95 224.92 58.95 225.92 58.95 226.92 58.95 227.92 58.95 228.92 58.95 229.92 58.95 230.92 58.95 231.92 58.95 232.92 58.95 233.92 58.95 234.92 58.95 235.92 58.95 236.92 58.95 237.92 58.95 238.92 58.95 239.92 58.95 240.92 58.95 241.92 58.95 242.92 58.95 243.92 58.95 244.92 58.95 245.92 58.95 246.92 58.95 24 Oct 2007 203.72 56.21 204.72 56.44 205.72 56.46 206.72 56.69 207.72 56.71 208.72 56.94 209.72 56.96 210.72 57.19 211.72 57.21 212.72 57.43 213.72 57.46 214.72 57.68 215.72 57.90 216.72 57.92 217.72 58.15 218.72 58.17 219.72 58.17 220.72 58.17 221.72 58.17 222.72 58.17 223.72 58.17 224.72 58.17 225.72 58.17 226.72 58.17 227.72 58.17 228.72 58.17 229.72 58.17 230.72 58.17 231.72 58.17 232.72 58.17 233.72 58.17 234.72 58.17 235.72 58.17 236.72 58.17 237.72 58.17 238.72 58.17 239.72 58.17 240.72 58.17 241.72 58.17 242.72 58.17 243.72 58.17 244.72 58.17 245.72 58.17 25 Oct 2007 202.78 54.97 203.78 54.99 204.78 55.02 205.78 55.24 206.78 55.26 207.78 55.48 208.78 55.51 209.78 55.73 210.78 55.95 211.78 55.97 212.78 56.19 213.78 56.21 214.78 56.42 215.78 56.64 216.78 56.86 217.78 56.88 218.78 57.10 219.78 57.31 220.78 57.53 221.78 57.65 222.78 57.65 223.78 57.65 224.78 57.65 225.78 57.65 226.78 57.65 227.78 57.65 228.78 57.65 229.78 57.65 230.78 57.65 231.78 57.65 232.78 57.65 233.78 57.65 234.78 57.65 235.78 57.65 236.78 57.65 237.78 57.65 238.78 57.65 239.78 57.65 240.78 57.65 241.78 57.65 242.78 57.65 243.78 57.65 244.78 57.65 26 Oct 2007 201.54 53.51 202.54 53.73 203.54 53.76 204.54 53.78 205.54 54.00 206.54 54.02 207.54 54.25 208.54 54.47 209.54 54.48 210.54 54.70 211.54 54.72 212.54 54.94 213.54 55.15 214.54 55.37 215.54 55.44 216.54 55.70 217.54 55.96 218.54 56.22 219.54 56.47 220.54 56.71 221.54 56.96 222.54 57.18 223.54 57.18 224.54 57.18 225.54 57.18 226.54 57.18 227.54 57.18 228.54 57.18 229.54 57.18 230.54 57.18 231.54 57.18 232.54 57.18 233.54 57.18 234.54 57.18 235.54 57.18 236.54 57.18 237.54 57.18 238.54 57.18 239.54 57.18 240.54 57.18 241.54 57.18 242.54 57.18 27 Oct 2007 200.59 52.34 201.59 52.37 202.59 52.60 203.59 52.63 204.59 52.85 205.59 52.87 206.59 53.10 207.59 53.12 208.59 53.34 209.59 53.36 210.59 53.57 211.59 53.79 212.59 54.00 213.59 54.27 214.59 54.55 215.59 54.83 216.59 55.11 217.59 55.37 218.59 55.63 219.59 55.89 220.59 56.15 221.59 56.39 222.59 56.64 223.59 56.88 224.59 56.95 225.59 56.95 226.59 56.95 227.59 56.95 228.59 56.95 229.59 56.95 230.59 56.95 231.59 56.95 232.59 56.95 233.59 56.95 234.59 56.95 235.59 56.95 236.59 56.95 237.59 56.95 238.59 56.95 239.59 56.95 240.59 56.95 241.59 56.95 28 Oct 2007 199.18 51.09 200.18 51.13 201.18 51.36 202.18 51.39 203.18 51.62 204.18 51.65 205.18 51.87 206.18 51.90 207.18 52.12 208.18 52.14 209.18 52.36 210.18 52.58 211.18 52.84 212.18 53.16 213.18 53.47 214.18 53.78 215.18 54.07 216.18 54.36 217.18 54.65 218.18 54.92 219.18 55.19 220.18 55.46 221.18 55.72 222.18 55.97 223.18 56.22 224.18 56.46 225.18 56.56 226.18 56.56 227.18 56.56 228.18 56.56 229.18 56.56 230.18 56.56 231.18 56.56 232.18 56.56 233.18 56.56 234.18 56.56 235.18 56.56 236.18 56.56 237.18 56.56 238.18 56.56 239.18 56.56 240.18 56.56 241.18 56.56 29 Oct 2007 198.21 49.93 199.21 49.97 200.21 50.21 201.21 50.25 202.21 50.48 203.21 50.52 204.21 50.75 205.21 50.78 206.21 51.01 207.21 51.03 208.21 51.26 209.21 51.48 210.21 51.68 211.21 52.05 212.21 52.40 213.21 52.74 214.21 53.07 215.21 53.38 216.21 53.69 217.21 54.00 218.21 54.29 219.21 54.57 220.21 54.85 221.21 55.12 222.21 55.39 223.21 55.65 224.21 55.90 225.21 56.15 226.21 56.19 227.21 56.19 228.21 56.19 229.21 56.19 230.21 56.19 231.21 56.19 232.21 56.19 233.21 56.19 234.21 56.19 235.21 56.19 236.21 56.19 237.21 56.19 238.21 56.19 239.21 56.19 240.21 56.19 30 Oct 2007 196.96 48.66 197.96 48.92 198.96 48.97 199.96 49.02 200.96 49.26 201.96 49.30 202.96 49.54 203.96 49.58 204.96 49.82 205.96 49.85 206.96 50.09 207.96 50.31 208.96 50.34 209.96 50.60 210.96 51.01 211.96 51.41 212.96 51.79 213.96 52.16 214.96 52.52 215.96 52.86 216.96 53.19 217.96 53.51 218.96 53.82 219.96 54.12 220.96 54.41 221.96 54.69 222.96 54.97 223.96 55.24 224.96 55.50 225.96 55.76 226.96 56.01 227.96 56.05 228.96 56.05 229.96 56.05 230.96 56.05 231.96 56.05 232.96 56.05 233.96 56.05 234.96 56.05 235.96 56.05 236.96 56.05 237.96 56.05 238.96 56.05 31 Oct 2007 195.96 47.61 196.96 47.67 197.96 47.94 198.96 48.00 199.96 48.05 200.96 48.31 201.96 48.36 202.96 48.41 203.96 48.66 204.96 48.90 205.96 48.94 206.96 49.18 207.96 49.42 208.96 49.45 209.96 49.68 210.96 49.91 211.96 50.31 212.96 50.76 213.96 51.18 214.96 51.58 215.96 51.97 216.96 52.34 217.96 52.70 218.96 53.04 219.96 53.37 220.96 53.68 221.96 53.99 222.96 54.29 223.96 54.58 224.96 54.86 225.96 55.13 226.96 55.40 227.96 55.66 228.96 55.73 229.96 55.73 230.96 55.73 231.96 55.73 232.96 55.73 233.96 55.73 234.96 55.73 235.96 55.73 236.96 55.73 237.96 55.73 01 Nov 2007 194.56 46.35 195.56 46.64 196.56 46.72 197.56 46.80 198.56 46.87 199.56 46.94 200.56 47.21 201.56 47.27 202.56 47.54 203.56 47.59 204.56 47.85 205.56 47.90 206.56 48.15 207.56 48.20 208.56 48.44 209.56 48.68 210.56 48.92 211.56 49.16 212.56 49.39 213.56 49.73 214.56 50.23 215.56 50.69 216.56 51.13 217.56 51.55 218.56 51.95 219.56 52.33 220.56 52.69 221.56 53.04 222.56 53.37 223.56 53.70 224.56 54.01 225.56 54.31 226.56 54.60 227.56 54.88 228.56 55.15 229.56 55.42 230.56 55.64 231.56 55.64 232.56 55.64 233.56 55.64 234.56 55.64 235.56 55.64 02 Nov 2007 193.54 45.30 194.54 45.41 195.54 45.51 196.54 45.60 197.54 45.70 198.54 45.78 199.54 46.07 200.54 46.15 201.54 46.23 202.54 46.50 203.54 46.58 204.54 46.84 205.54 46.91 206.54 47.17 207.54 47.23 208.54 47.48 209.54 47.73 210.54 47.98 211.54 48.23 212.54 48.47 213.54 48.71 214.54 48.95 215.54 49.19 216.54 49.74 217.54 50.25 218.54 50.73 219.54 51.18 220.54 51.61 221.54 52.02 222.54 52.40 223.54 52.77 224.54 53.12 225.54 53.46 226.54 53.78 227.54 54.09 228.54 54.39 229.54 54.68 230.54 54.96 231.54 55.24 232.54 55.50 233.54 55.56 234.54 55.56 03 Nov 2007 192.07 44.18 193.07 44.11 194.07 44.23 195.07 44.35 196.07 44.47 197.07 44.58 198.07 44.69 199.07 44.79 200.07 44.89 201.07 45.19 202.07 45.28 203.07 45.37 204.07 45.65 205.07 45.73 206.07 46.01 207.07 46.08 208.07 46.35 209.07 46.62 210.07 46.88 211.07 47.14 212.07 47.39 213.07 47.65 214.07 47.89 215.07 48.14 216.07 48.38 217.07 48.62 218.07 48.86 219.07 49.41 220.07 49.96 221.07 50.48 222.07 50.96 223.07 51.41 224.07 51.84 225.07 52.24 226.07 52.62 227.07 52.99 228.07 53.34 229.07 53.67 230.07 53.99 231.07 54.30 232.07 54.59 233.07 54.88 234.07 55.15 04 Nov 2007 191.03 42.85 192.03 43.00 193.03 43.15 194.03 43.09 195.03 43.23 196.03 43.37 197.03 43.50 198.03 43.62 199.03 43.75 200.03 43.86 201.03 43.98 202.03 44.09 203.03 44.39 204.03 44.49 205.03 44.59 206.03 44.88 207.03 45.17 208.03 45.26 209.03 45.54 210.03 45.81 211.03 46.09 212.03 46.36 213.03 46.62 214.03 46.89 215.03 47.14 216.03 47.40 217.03 47.65 218.03 47.90 219.03 48.15 220.03 48.39 221.03 48.63 222.03 49.19 223.03 49.77 224.03 50.32 225.03 50.82 226.03 51.30 227.03 51.74 228.03 52.16 229.03 52.55 230.03 52.93 231.03 53.28 232.03 53.62 233.03 53.95 05 Nov 2007 189.51 41.60 190.51 41.78 191.51 41.75 192.51 41.92 193.51 41.88 194.51 42.04 195.51 42.20 196.51 42.35 197.51 42.30 198.51 42.44 199.51 42.58 200.51 42.72 201.51 42.85 202.51 43.17 203.51 43.29 204.51 43.41 205.51 43.52 206.51 43.83 207.51 44.14 208.51 44.24 209.51 44.53 210.51 44.82 211.51 45.11 212.51 45.40 213.51 45.68 214.51 45.95 215.51 46.22 216.51 46.49 217.51 46.75 218.51 47.02 219.51 47.27 220.51 47.53 221.51 47.78 222.51 48.02 223.51 48.27 224.51 48.51 225.51 49.15 226.51 49.76 227.51 50.32 228.51 50.84 229.51 51.32 230.51 51.77 231.51 52.19 06 Nov 2007 188.44 40.39 189.44 40.38 190.44 40.57 191.44 40.56 192.44 40.75 193.44 40.73 194.44 40.91 195.44 40.88 196.44 41.05 197.44 41.22 198.44 41.38 199.44 41.34 200.44 41.50 201.44 41.65 202.44 41.79 203.44 41.93 204.44 42.27 205.44 42.40 206.44 42.53 207.44 42.85 208.44 42.97 209.44 43.29 210.44 43.60 211.44 43.90 212.44 44.20 213.44 44.50 214.44 44.79 215.44 45.08 216.44 45.37 217.44 45.65 218.44 45.92 219.44 46.20 220.44 46.46 221.44 46.73 222.44 46.99 223.44 47.25 224.44 47.50 225.44 47.75 226.44 48.00 227.44 48.24 228.44 48.62 229.44 49.29 230.44 49.90 07 Nov 2007 186.85 39.07 187.85 39.08 188.85 39.29 189.85 39.29 190.85 39.29 191.85 39.49 192.85 39.49 193.85 39.69 194.85 39.68 195.85 39.87 196.85 39.85 197.85 40.04 198.85 40.01 199.85 40.19 200.85 40.36 201.85 40.53 202.85 40.69 203.85 40.85 204.85 41.00 205.85 41.15 206.85 41.50 207.85 41.64 208.85 41.77 209.85 42.11 210.85 42.43 211.85 42.75 212.85 43.07 213.85 43.39 214.85 43.69 215.85 44.00 216.85 44.30 217.85 44.60 218.85 44.89 219.85 45.17 220.85 45.46 221.85 45.74 222.85 46.01 223.85 46.28 224.85 46.55 225.85 46.81 226.85 47.08 227.85 47.33 228.85 47.58 08 Nov 2007 185.76 37.73 186.76 37.94 187.76 37.95 188.76 37.96 189.76 38.17 190.76 38.17 191.76 38.18 192.76 38.19 193.76 38.39 194.76 38.40 195.76 38.60 196.76 38.59 197.76 38.79 198.76 38.78 199.76 38.97 200.76 39.16 201.76 39.14 202.76 39.32 203.76 39.50 204.76 39.67 205.76 39.84 206.76 40.00 207.76 40.36 208.76 40.52 209.76 40.67 210.76 41.02 211.76 41.36 212.76 41.69 213.76 42.03 214.76 42.36 215.76 42.68 216.76 43.00 217.76 43.31 218.76 43.62 219.76 43.93 220.76 44.23 221.76 44.53 222.76 44.82 223.76 45.11 224.76 45.39 225.76 45.67 226.76 45.95 227.76 46.22 09 Nov 2007 184.10 35.41 185.10 35.81 186.10 36.21 187.10 36.61 188.10 36.81 189.10 36.82 190.10 36.82 191.10 37.03 192.10 37.04 193.10 37.04 194.10 37.05 195.10 37.26 196.10 37.26 197.10 37.47 198.10 37.47 199.10 37.67 200.10 37.67 201.10 37.87 202.10 37.86 203.10 38.06 204.10 38.24 205.10 38.43 206.10 38.61 207.10 38.79 208.10 38.96 209.10 39.14 210.10 39.50 211.10 39.66 212.10 40.02 213.10 40.38 214.10 40.72 215.10 41.07 216.10 41.41 217.10 41.75 218.10 42.08 219.10 42.40 220.10 42.73 221.10 43.04 222.10 43.36 223.10 43.67 224.10 43.97 225.10 44.27 226.10 44.57 10 Nov 2007 182.98 33.22 183.98 33.60 184.98 33.98 185.98 34.37 186.98 34.76 187.98 35.15 188.98 35.54 189.98 35.74 190.98 35.74 191.98 35.74 192.98 35.74 193.98 35.94 194.98 35.95 195.98 35.95 196.98 36.16 197.98 36.16 198.98 36.37 199.98 36.37 200.98 36.57 201.98 36.58 202.98 36.77 203.98 36.96 204.98 36.97 205.98 37.16 206.98 37.35 207.98 37.54 208.98 37.72 209.98 37.90 210.98 38.28 211.98 38.45 212.98 38.82 213.98 39.19 214.98 39.55 215.98 39.91 216.98 40.26 217.98 40.61 218.98 40.96 219.98 41.30 220.98 41.63 221.98 41.97 222.98 42.29 223.98 42.62 224.98 42.93 11 Nov 2007 181.86 31.18 182.86 31.54 183.86 32.10 184.86 32.46 185.86 32.83 186.86 33.20 187.86 33.57 188.86 33.95 189.86 34.33 190.86 34.52 191.86 34.51 192.86 34.50 193.86 34.69 194.86 34.68 195.86 34.88 196.86 34.88 197.86 34.88 198.86 35.08 199.86 35.08 200.86 35.28 201.86 35.28 202.86 35.48 203.86 35.48 204.86 35.68 205.86 35.88 206.86 35.88 207.86 36.07 208.86 36.26 209.86 36.45 210.86 36.64 211.86 37.03 212.86 37.21 213.86 37.59 214.86 37.96 215.86 38.33 216.86 38.70 217.86 39.07 218.86 39.43 219.86 39.78 220.86 40.14 221.86 40.49 222.86 40.83 223.86 41.17 12 Nov 2007 180.12 08.74 181.12 08.74 182.12 08.93 183.12 09.12 184.12 09.31 185.12 09.48 186.12 31.34 187.12 31.70 188.12 32.05 189.12 32.41 190.12 32.78 191.12 33.15 192.12 33.32 193.12 33.49 194.12 33.47 195.12 33.45 196.12 33.64 197.12 33.62 198.12 33.81 199.12 33.80 200.12 33.79 201.12 33.99 202.12 33.98 203.12 34.18 204.12 34.17 205.12 34.37 206.12 34.57 207.12 34.56 208.12 34.76 209.12 34.95 210.12 35.14 211.12 35.34 212.12 35.53 213.12 35.91 214.12 36.10 215.12 36.48 216.12 36.86 217.12 37.24 218.12 37.61 219.12 37.99 220.12 38.35 221.12 38.72 222.12 39.08 223.12 39.44 13 Nov 2007 180.00 27.39 181.00 27.64 182.00 08.57 183.00 08.79 184.00 09.00 185.00 09.02 186.00 09.22 187.00 09.42 188.00 09.61 189.00 09.60 190.00 09.78 191.00 31.75 192.00 32.10 193.00 32.25 194.00 32.21 195.00 32.38 196.00 32.34 197.00 32.51 198.00 32.49 199.00 32.66 200.00 32.64 201.00 32.62 202.00 32.80 203.00 32.99 204.00 32.97 205.00 33.16 206.00 33.15 207.00 33.34 208.00 33.53 209.00 33.52 210.00 33.71 211.00 33.90 212.00 34.09 213.00 34.28 214.00 34.67 215.00 34.85 216.00 35.24 217.00 35.62 218.00 36.00 219.00 36.38 220.00 36.76 221.00 37.13 222.00 37.50 178.96 27.32 179.96 27.36 14 Nov 2007 180.00 26.17 181.00 26.15 182.00 26.21 183.00 26.20 184.00 26.36 185.00 26.59 186.00 08.88 187.00 09.10 188.00 09.33 189.00 09.35 190.00 09.56 191.00 09.77 192.00 09.98 193.00 10.18 194.00 10.17 195.00 31.06 196.00 31.21 197.00 31.36 198.00 31.31 199.00 31.47 200.00 31.43 201.00 31.60 202.00 31.57 203.00 31.74 204.00 31.71 205.00 31.88 206.00 32.06 207.00 32.04 208.00 32.22 209.00 32.40 210.00 32.38 211.00 32.56 212.00 32.74 213.00 32.93 214.00 33.11 215.00 33.49 216.00 33.68 217.00 34.06 218.00 34.44 219.00 34.82 220.00 35.20 178.45 26.01 179.45 26.13 15 Nov 2007 180.00 24.94 181.00 25.08 182.00 25.01 183.00 25.02 184.00 25.28 185.00 25.57 186.00 25.86 187.00 26.16 188.00 26.46 189.00 26.76 190.00 26.96 191.00 09.67 192.00 09.91 193.00 09.94 194.00 10.17 195.00 10.39 196.00 10.61 197.00 10.82 198.00 30.45 199.00 30.39 200.00 30.54 201.00 30.48 202.00 30.63 203.00 30.79 204.00 30.74 205.00 30.90 206.00 31.06 207.00 31.02 208.00 31.19 209.00 31.36 210.00 31.33 211.00 31.50 212.00 31.67 213.00 31.84 214.00 32.02 215.00 32.19 216.00 32.57 217.00 32.74 218.00 33.12 219.00 33.50 177.27 24.84 178.27 24.91 179.27 25.07 16 Nov 2007 180.00 24.49 181.00 24.40 182.00 24.44 183.00 24.49 184.00 24.76 185.00 25.03 186.00 25.31 187.00 25.59 188.00 25.87 189.00 26.16 190.00 26.28 191.00 26.44 192.00 26.46 193.00 26.36 194.00 26.54 195.00 26.63 196.00 10.95 197.00 11.20 198.00 11.24 199.00 11.47 200.00 11.71 201.00 11.94 202.00 30.21 203.00 30.14 204.00 30.28 205.00 30.42 206.00 30.37 207.00 30.51 208.00 30.66 209.00 30.61 210.00 30.77 211.00 30.92 212.00 31.08 213.00 31.24 214.00 31.40 215.00 31.57 216.00 31.73 217.00 32.10 218.00 32.26 176.09 24.10 177.09 24.35 178.09 24.38 179.09 24.43 17 Nov 2007 180.00 24.02 181.00 24.19 182.00 24.04 183.00 24.24 184.00 24.49 185.00 24.76 186.00 25.02 187.00 25.29 188.00 25.56 189.00 25.83 190.00 25.82 191.00 25.95 192.00 25.83 193.00 26.04 194.00 25.98 195.00 26.03 196.00 25.99 197.00 26.06 198.00 26.24 199.00 26.35 200.00 26.38 201.00 12.51 202.00 12.57 203.00 12.82 204.00 13.07 205.00 30.04 206.00 30.17 207.00 30.10 208.00 30.23 209.00 30.37 210.00 30.51 211.00 30.65 212.00 30.79 213.00 30.74 214.00 30.88 215.00 31.23 216.00 31.38 174.88 22.75 175.88 23.58 176.88 24.07 177.88 24.02 178.88 24.03 179.88 24.11 18 Nov 2007 180.00 23.81 181.00 23.70 182.00 23.85 183.00 24.03 184.00 24.28 185.00 24.53 186.00 24.79 187.00 25.04 188.00 25.30 189.00 25.47 190.00 25.48 191.00 25.52 192.00 25.60 193.00 25.49 194.00 25.59 195.00 25.68 196.00 25.55 197.00 25.57 198.00 25.75 199.00 25.68 200.00 25.75 201.00 25.96 202.00 25.91 203.00 25.99 204.00 26.22 205.00 26.20 206.00 13.95 207.00 14.23 208.00 29.90 209.00 30.02 210.00 30.14 211.00 30.26 212.00 30.39 213.00 30.52 214.00 30.65 215.00 30.79 173.67 21.60 174.67 21.95 175.67 22.54 176.67 23.20 177.67 23.83 178.67 23.75 179.67 23.79 19 Nov 2007 180.00 23.72 181.00 23.72 182.00 23.80 183.00 24.05 184.00 24.29 185.00 24.54 186.00 24.78 187.00 25.23 188.00 25.41 189.00 25.26 190.00 25.35 191.00 25.28 192.00 25.45 193.00 25.46 194.00 25.50 195.00 25.37 196.00 25.46 197.00 25.56 198.00 25.46 199.00 25.56 200.00 25.65 201.00 25.72 202.00 25.76 203.00 25.77 204.00 25.74 205.00 25.87 206.00 25.96 207.00 26.21 208.00 26.41 209.00 26.77 210.00 28.58 211.00 30.16 212.00 30.28 213.00 30.39 214.00 30.51 172.45 21.39 173.45 21.61 174.45 21.84 175.45 22.16 176.45 22.71 177.45 23.24 178.45 23.74 179.45 23.61 20 Nov 2007 180.00 23.43 181.00 23.49 182.00 23.64 183.00 24.08 184.00 24.32 185.00 24.56 186.00 24.80 187.00 25.04 188.00 25.06 189.00 25.01 190.00 25.12 191.00 24.97 192.00 25.13 193.00 25.11 194.00 25.17 195.00 25.17 196.00 25.03 197.00 25.12 198.00 25.23 199.00 25.15 200.00 25.29 201.00 25.24 202.00 25.20 203.00 25.35 204.00 25.30 205.00 25.43 206.00 25.55 207.00 25.65 208.00 25.72 209.00 25.97 210.00 26.23 211.00 28.01 212.00 28.43 213.00 29.89 171.21 21.17 172.21 21.39 173.21 21.62 174.21 21.84 175.21 22.07 176.21 22.55 177.21 23.03 178.21 23.30 179.21 23.37 21 Nov 2007 180.00 23.40 181.00 23.64 182.00 23.87 183.00 24.10 184.00 24.34 185.00 24.58 186.00 24.77 187.00 24.94 188.00 24.90 189.00 24.87 190.00 24.85 191.00 24.84 192.00 24.83 193.00 25.03 194.00 25.04 195.00 24.87 196.00 24.91 197.00 24.98 198.00 25.06 199.00 24.98 200.00 25.13 201.00 25.13 202.00 25.19 203.00 25.11 204.00 25.30 205.00 25.39 206.00 25.37 207.00 25.44 208.00 25.61 209.00 25.85 210.00 25.95 211.00 26.89 169.96 20.93 170.96 21.15 171.96 21.38 172.96 21.67 173.96 22.01 174.96 22.35 175.96 22.69 176.96 23.03 177.96 23.17 178.96 23.31 179.96 23.40 22 Nov 2007 180.00 23.22 181.00 23.65 182.00 23.88 183.00 24.12 184.00 24.35 185.00 24.55 186.00 24.56 187.00 24.57 188.00 24.58 189.00 24.61 190.00 24.44 191.00 24.47 192.00 24.52 193.00 24.58 194.00 24.65 195.00 24.53 196.00 24.63 197.00 24.74 198.00 24.66 199.00 24.81 200.00 24.78 201.00 24.77 202.00 24.79 203.00 24.83 204.00 24.91 205.00 25.02 206.00 25.17 207.00 25.15 208.00 25.37 209.00 25.63 210.00 26.13 168.71 20.65 169.71 20.88 170.71 21.21 171.71 21.57 172.71 21.73 173.71 22.10 174.71 22.47 175.71 22.84 176.71 22.81 177.71 22.78 178.71 22.96 179.71 23.15 23 Nov 2007 180.00 23.40 181.00 23.63 182.00 23.86 183.00 24.10 184.00 24.26 185.00 24.28 186.00 24.31 187.00 24.33 188.00 24.37 189.00 24.41 190.00 24.25 191.00 24.31 192.00 24.37 193.00 24.44 194.00 24.51 195.00 24.40 196.00 24.50 197.00 24.60 198.00 24.52 199.00 24.65 200.00 24.60 201.00 24.76 202.00 24.73 203.00 24.92 204.00 24.93 205.00 24.96 206.00 25.20 207.00 25.27 208.00 25.76 168.14 21.01 169.14 21.18 170.14 21.56 171.14 21.94 172.14 22.12 173.14 22.51 174.14 22.69 175.14 22.68 176.14 22.67 177.14 22.74 178.14 22.97 179.14 23.20 24 Nov 2007 180.00 23.53 181.00 23.77 182.00 23.88 183.00 23.90 184.00 23.92 185.00 23.95 186.00 23.99 187.00 24.02 188.00 24.06 189.00 24.11 190.00 24.16 191.00 24.22 192.00 24.08 193.00 24.15 194.00 24.22 195.00 24.30 196.00 24.39 197.00 24.29 198.00 24.39 199.00 24.50 200.00 24.63 201.00 24.76 202.00 24.70 203.00 24.86 204.00 25.02 205.00 25.40 206.00 25.79 207.00 26.19 166.86 21.24 167.86 21.43 168.86 21.82 169.86 22.01 170.86 22.20 171.86 22.19 172.86 22.19 173.86 22.19 174.86 22.38 175.86 22.56 176.86 22.80 177.86 23.03 178.86 23.26 179.86 23.50 25 Nov 2007 180.00 23.30 181.00 23.32 182.00 23.34 183.00 23.37 184.00 23.40 185.00 23.43 186.00 23.47 187.00 23.51 188.00 23.55 189.00 23.60 190.00 23.65 191.00 23.71 192.00 23.77 193.00 23.83 194.00 23.90 195.00 23.98 196.00 24.06 197.00 24.14 198.00 24.23 199.00 24.33 200.00 24.44 201.00 24.75 202.00 25.07 203.00 25.39 204.00 25.73 205.00 26.07 206.00 26.42 165.57 21.12 166.57 21.52 167.57 21.51 168.57 21.51 169.57 21.51 170.57 21.71 171.57 21.72 172.57 21.72 173.57 21.88 174.57 22.12 175.57 22.35 176.57 22.59 177.57 22.83 178.57 23.06 179.57 23.30 26 Nov 2007 180.00 22.80 181.00 23.02 182.00 23.05 183.00 23.08 184.00 23.12 185.00 23.15 186.00 23.19 187.00 23.23 188.00 23.28 189.00 23.32 190.00 23.37 191.00 23.43 192.00 23.68 193.00 23.74 194.00 23.81 195.00 24.08 196.00 24.15 197.00 24.43 198.00 24.71 199.00 24.99 200.00 25.28 201.00 25.58 202.00 25.88 203.00 26.18 204.00 26.47 164.27 20.86 165.27 21.07 166.27 21.07 167.27 21.07 168.27 21.08 169.27 21.09 170.27 21.09 171.27 21.30 172.27 21.54 173.27 21.78 174.27 22.02 175.27 22.26 176.27 22.50 177.27 22.74 178.27 22.81 179.27 22.83 27 Nov 2007 180.00 22.56 181.00 22.79 182.00 22.82 183.00 22.85 184.00 22.88 185.00 22.92 186.00 23.16 187.00 23.20 188.00 23.25 189.00 23.49 190.00 23.54 191.00 23.79 192.00 24.04 193.00 24.30 194.00 24.56 195.00 24.82 196.00 25.09 197.00 25.36 198.00 25.63 199.00 25.90 200.00 26.03 201.00 26.08 202.00 26.13 203.00 26.18 162.96 20.46 163.96 20.47 164.96 20.48 165.96 20.49 166.96 20.50 167.96 20.54 168.96 20.78 169.96 21.03 170.96 21.28 171.96 21.52 172.96 21.77 173.96 22.02 174.96 22.26 175.96 22.45 176.96 22.47 177.96 22.49 178.96 22.52 179.96 22.55 28 Nov 2007 180.00 22.96 181.00 23.19 182.00 23.22 183.00 23.46 184.00 23.49 185.00 23.73 186.00 23.97 187.00 24.21 188.00 24.45 189.00 24.70 190.00 24.95 191.00 25.19 192.00 25.44 193.00 25.52 194.00 25.77 195.00 25.82 196.00 25.87 197.00 25.92 198.00 25.97 199.00 26.02 200.00 26.07 201.00 26.32 202.00 26.48 161.65 20.31 162.65 20.32 163.65 20.33 164.65 20.35 165.65 20.47 166.65 20.72 167.65 20.98 168.65 21.23 169.65 21.48 170.65 21.73 171.65 21.98 172.65 22.24 173.65 22.49 174.65 22.54 175.65 22.57 176.65 22.79 177.65 22.82 178.65 22.85 179.65 23.08 29 Nov 2007 180.00 24.58 181.00 24.81 182.00 25.05 183.00 25.28 184.00 25.52 185.00 25.76 186.00 25.82 187.00 25.88 188.00 25.93 189.00 25.98 190.00 26.03 191.00 26.09 192.00 26.34 193.00 26.39 194.00 26.45 195.00 26.62 196.00 26.87 197.00 27.13 198.00 27.39 199.00 27.65 200.00 27.91 160.32 20.77 161.32 20.78 162.32 21.00 163.32 21.02 164.32 21.28 165.32 21.54 166.32 21.80 167.32 22.05 168.32 22.31 169.32 22.57 170.32 22.83 171.32 23.08 172.32 23.34 173.32 23.45 174.32 23.67 175.32 23.70 176.32 23.93 177.32 23.96 178.32 24.19 179.32 24.42 30 Nov 2007 180.00 25.51 181.00 25.57 182.00 25.63 183.00 25.89 184.00 25.94 185.00 26.00 186.00 26.06 187.00 26.23 188.00 26.48 189.00 26.72 190.00 26.96 191.00 27.21 192.00 27.45 193.00 27.70 194.00 27.95 195.00 28.20 196.00 28.45 197.00 28.68 198.00 28.74 199.00 28.99 158.99 21.00 159.99 21.02 160.99 21.24 161.99 21.41 162.99 21.67 163.99 21.93 164.99 22.20 165.99 22.46 166.99 22.72 167.99 22.98 168.99 23.25 169.99 23.51 170.99 23.77 171.99 24.03 172.99 24.29 173.99 24.55 174.99 24.81 175.99 25.07 176.99 25.33 177.99 25.39 178.99 25.45 179.99 25.51 01 Dec 2007 180.00 26.26 181.00 26.49 182.00 26.73 183.00 26.97 184.00 27.20 185.00 27.44 186.00 27.68 187.00 27.86 188.00 28.12 189.00 28.18 190.00 28.24 191.00 28.30 192.00 28.56 193.00 28.62 194.00 28.68 195.00 28.94 196.00 29.00 197.00 29.26 198.00 29.32 157.65 80.69 158.65 80.69 159.65 80.69 160.65 80.69 161.65 80.69 162.65 80.69 163.65 80.69 164.65 80.69 165.65 80.69 166.65 80.69 167.65 80.69 168.65 80.69 169.65 80.69 170.65 80.69 171.65 80.69 172.65 25.09 173.65 25.36 174.65 25.42 175.65 25.48 176.65 25.55 177.65 25.71 178.65 25.94 179.65 26.18 02 Dec 2007 180.00 85.26 181.00 85.26 182.00 85.26 183.00 85.26 184.00 85.26 185.00 85.26 186.00 85.26 187.00 85.26 188.00 85.26 189.00 85.26 190.00 85.26 191.00 85.26 192.00 85.26 193.00 85.26 194.00 29.41 195.00 29.67 196.00 29.94 156.30 85.26 157.30 85.26 158.30 85.26 159.30 85.26 160.30 85.26 161.30 85.26 162.30 85.26 163.30 85.26 164.30 85.26 165.30 85.26 166.30 85.26 167.30 85.26 168.30 85.26 169.30 85.26 170.30 85.26 171.30 85.26 172.30 85.26 173.30 85.26 174.30 85.26 175.30 85.26 176.30 85.26 177.30 85.26 178.30 85.26 179.30 85.26 03 Dec 2007 180.00 91.24 181.00 91.24 182.00 91.24 183.00 91.24 184.00 91.24 185.00 91.24 186.00 91.24 187.00 91.24 188.00 91.24 189.00 91.24 190.00 91.24 191.00 91.24 192.00 91.24 193.00 91.24 194.00 91.24 195.00 91.24 154.95 91.24 155.95 91.24 156.95 91.24 157.95 91.24 158.95 91.24 159.95 91.24 160.95 91.24 161.95 91.24 162.95 91.24 163.95 91.24 164.95 91.24 165.95 91.24 166.95 91.24 167.95 91.24 168.95 91.24 169.95 91.24 170.95 91.24 171.95 91.24 172.95 91.24 173.95 91.24 174.95 91.24 175.95 91.24 176.95 91.24 177.95 91.24 178.95 91.24 179.95 91.24 04 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 153.59 95.91 154.59 95.91 155.59 95.91 156.59 95.91 157.59 95.91 158.59 95.91 159.59 95.91 160.59 95.91 161.59 95.91 162.59 95.91 163.59 95.91 164.59 95.91 165.59 95.91 166.59 95.91 167.59 95.91 168.59 95.91 169.59 95.91 170.59 95.91 171.59 95.91 172.59 95.91 173.59 95.91 174.59 95.91 175.59 95.91 176.59 95.91 177.59 95.91 178.59 95.91 179.59 95.91 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 152.23 CVZ 153.23 CVZ 154.23 CVZ 155.23 CVZ 156.23 CVZ 157.23 CVZ 158.23 CVZ 159.23 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 06 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 150.86 95.91 151.86 95.91 152.86 95.91 153.86 95.91 154.86 95.91 155.86 95.91 156.86 95.91 157.86 95.91 158.86 95.91 159.86 95.91 160.86 95.91 161.86 95.91 162.86 95.91 163.86 95.91 164.86 95.91 165.86 95.91 166.86 95.91 167.86 95.91 168.86 95.91 169.86 95.91 170.86 95.91 171.86 95.91 172.86 95.91 173.86 95.91 174.86 95.91 175.86 95.91 176.86 95.91 177.86 95.91 178.86 95.91 179.86 95.91 07 Dec 2007 180.00 89.51 181.00 89.51 182.00 89.51 183.00 89.51 184.00 89.51 185.00 89.51 186.00 89.51 187.00 89.51 188.00 89.51 189.00 89.51 190.00 89.51 149.49 89.51 150.49 89.51 151.49 89.51 152.49 89.51 153.49 89.51 154.49 89.51 155.49 89.51 156.49 89.51 157.49 89.51 158.49 89.51 159.49 89.51 160.49 89.51 161.49 89.51 162.49 89.51 163.49 89.51 164.49 89.51 165.49 89.51 166.49 89.51 167.49 89.51 168.49 89.51 169.49 89.51 170.49 89.51 171.49 89.51 172.49 89.51 173.49 89.51 174.49 89.51 175.49 89.51 176.49 89.51 177.49 89.51 178.49 89.51 179.49 89.51 08 Dec 2007 180.00 69.40 181.00 69.67 182.00 69.93 183.00 70.20 184.00 70.46 185.00 70.73 186.00 70.99 187.00 71.26 188.00 71.52 148.12 63.84 149.12 63.90 150.12 63.96 151.12 64.02 152.12 64.28 153.12 64.34 154.12 64.40 155.12 64.47 156.12 64.53 157.12 64.79 158.12 64.85 159.12 64.91 160.12 65.18 161.12 65.24 162.12 65.50 163.12 65.56 164.12 65.82 165.12 65.89 166.12 66.15 167.12 66.21 168.12 66.47 169.12 66.74 170.12 66.80 171.12 67.06 172.12 67.32 173.12 67.59 174.12 67.85 175.12 68.11 176.12 68.38 177.12 68.64 178.12 68.91 179.12 69.17 09 Dec 2007 180.00 65.55 181.00 65.81 182.00 66.07 183.00 66.34 184.00 66.60 185.00 66.86 186.00 67.12 187.00 67.38 146.75 59.31 147.75 59.37 148.75 59.43 149.75 59.69 150.75 59.75 151.75 59.81 152.75 59.87 153.75 60.13 154.75 60.19 155.75 60.25 156.75 60.51 157.75 60.57 158.75 60.82 159.75 60.88 160.75 61.14 161.75 61.20 162.75 61.46 163.75 61.52 164.75 61.78 165.75 62.04 166.75 62.10 167.75 62.36 168.75 62.62 169.75 62.88 170.75 63.14 171.75 63.40 172.75 63.66 173.75 63.92 174.75 64.18 175.75 64.44 176.75 64.70 177.75 64.96 178.75 65.22 179.75 65.49 10 Dec 2007 180.00 62.46 181.00 62.72 182.00 62.98 183.00 63.24 184.00 63.50 185.00 63.75 145.37 55.74 146.37 55.80 147.37 55.86 148.37 56.12 149.37 56.18 150.37 56.24 151.37 56.29 152.37 56.55 153.37 56.61 154.37 56.67 155.37 56.93 156.37 56.99 157.37 57.24 158.37 57.30 159.37 57.56 160.37 57.62 161.37 57.87 162.37 58.13 163.37 58.19 164.37 58.44 165.37 58.70 166.37 58.96 167.37 59.22 168.37 59.47 169.37 59.73 170.37 59.99 171.37 60.24 172.37 60.50 173.37 60.76 174.37 61.02 175.37 61.27 176.37 61.53 177.37 61.79 178.37 62.04 179.37 62.30 11 Dec 2007 180.00 59.95 181.00 60.20 182.00 60.45 183.00 60.71 184.00 60.96 144.00 52.72 145.00 52.78 146.00 53.04 147.00 53.10 148.00 53.16 149.00 53.22 150.00 53.48 151.00 53.54 152.00 53.60 153.00 53.85 154.00 53.91 155.00 54.17 156.00 54.23 157.00 54.48 158.00 54.54 159.00 54.80 160.00 55.05 161.00 55.11 162.00 55.36 163.00 55.62 164.00 55.87 165.00 56.13 166.00 56.38 167.00 56.64 168.00 56.89 169.00 57.15 170.00 57.40 171.00 57.66 172.00 57.91 173.00 58.17 174.00 58.42 175.00 58.67 176.00 58.93 177.00 59.18 178.00 59.44 179.00 59.69 180.00 59.95 12 Dec 2007 180.00 57.84 181.00 58.09 182.00 58.34 183.00 58.59 142.62 50.28 143.62 50.35 144.62 50.41 145.62 50.67 146.62 50.73 147.62 50.79 148.62 50.85 149.62 51.11 150.62 51.17 151.62 51.23 152.62 51.49 153.62 51.55 154.62 51.81 155.62 51.87 156.62 52.12 157.62 52.38 158.62 52.44 159.62 52.69 160.62 52.95 161.62 53.20 162.62 53.46 163.62 53.71 164.62 53.97 165.62 54.22 166.62 54.47 167.62 54.73 168.62 54.98 169.62 55.23 170.62 55.48 171.62 55.74 172.62 55.99 173.62 56.24 174.62 56.49 175.62 56.74 176.62 56.99 177.62 57.24 178.62 57.50 179.62 57.75 13 Dec 2007 180.00 56.04 181.00 56.29 141.25 48.11 142.25 48.17 143.25 48.44 144.25 48.51 145.25 48.57 146.25 48.64 147.25 48.70 148.25 48.96 149.25 49.03 150.25 49.09 151.25 49.35 152.25 49.41 153.25 49.67 154.25 49.73 155.25 49.99 156.25 50.25 157.25 50.31 158.25 50.56 159.25 50.82 160.25 51.08 161.25 51.33 162.25 51.59 163.25 51.84 164.25 52.10 165.25 52.35 166.25 52.60 167.25 52.85 168.25 53.11 169.25 53.36 170.25 53.61 171.25 53.86 172.25 54.11 173.25 54.36 174.25 54.61 175.25 54.86 176.25 55.11 177.25 55.36 178.25 55.61 179.25 55.85 14 Dec 2007 180.00 54.47 139.88 46.30 140.88 46.37 141.88 46.44 142.88 46.52 143.88 46.59 144.88 46.86 145.88 46.93 146.88 47.00 147.88 47.06 148.88 47.33 149.88 47.40 150.88 47.46 151.88 47.73 152.88 47.79 153.88 48.05 154.88 48.31 155.88 48.38 156.88 48.64 157.88 48.90 158.88 49.15 159.88 49.41 160.88 49.67 161.88 49.93 162.88 50.18 163.88 50.44 164.88 50.69 165.88 50.94 166.88 51.20 167.88 51.45 168.88 51.70 169.88 51.95 170.88 52.20 171.88 52.45 172.88 52.70 173.88 52.95 174.88 53.20 175.88 53.45 176.88 53.70 177.88 53.94 178.88 54.19 179.88 54.44 15 Dec 2007 138.51 44.59 139.51 44.67 140.51 44.75 141.51 44.83 142.51 44.91 143.51 44.99 144.51 45.27 145.51 45.34 146.51 45.42 147.51 45.49 148.51 45.76 149.51 45.83 150.51 45.91 151.51 46.17 152.51 46.24 153.51 46.51 154.51 46.58 155.51 46.84 156.51 47.11 157.51 47.37 158.51 47.63 159.51 47.89 160.51 48.15 161.51 48.41 162.51 48.67 163.51 48.93 164.51 49.19 165.51 49.44 166.51 49.70 167.51 49.95 168.51 50.20 169.51 50.46 170.51 50.71 171.51 50.96 172.51 51.21 173.51 51.46 174.51 51.71 175.51 51.95 176.51 52.20 177.51 52.45 178.51 52.69 16 Dec 2007 137.14 43.14 138.14 43.23 139.14 43.32 140.14 43.41 141.14 43.49 142.14 43.58 143.14 43.67 144.14 43.75 145.14 43.83 146.14 43.91 147.14 44.00 148.14 44.28 149.14 44.35 150.14 44.43 151.14 44.71 152.14 44.78 153.14 45.06 154.14 45.13 155.14 45.40 156.14 45.67 157.14 45.94 158.14 46.21 159.14 46.47 160.14 46.74 161.14 47.00 162.14 47.26 163.14 47.53 164.14 47.79 165.14 48.05 166.14 48.30 167.14 48.56 168.14 48.82 169.14 49.07 170.14 49.33 171.14 49.58 172.14 49.83 173.14 50.08 174.14 50.33 175.14 50.58 176.14 50.83 177.14 51.08 17 Dec 2007 135.78 41.69 136.78 41.79 137.78 41.89 138.78 41.79 139.78 41.89 140.78 41.98 141.78 42.08 142.78 42.17 143.78 42.27 144.78 42.36 145.78 42.45 146.78 42.74 147.78 42.83 148.78 42.92 149.78 43.20 150.78 43.29 151.78 43.37 152.78 43.65 153.78 43.73 154.78 44.01 155.78 44.29 156.78 44.56 157.78 44.84 158.78 45.11 159.78 45.38 160.78 45.65 161.78 45.92 162.78 46.19 163.78 46.46 164.78 46.72 165.78 46.99 166.78 47.25 167.78 47.51 168.78 47.77 169.78 48.03 170.78 48.28 171.78 48.54 172.78 48.79 173.78 49.05 174.78 49.30 175.78 49.55 18 Dec 2007 134.42 40.21 135.42 40.33 136.42 40.44 137.42 40.55 138.42 40.66 139.42 40.57 140.42 40.67 141.42 40.78 142.42 40.89 143.42 40.99 144.42 41.09 145.42 41.20 146.42 41.30 147.42 41.39 148.42 41.69 149.42 41.79 150.42 41.88 151.42 42.18 152.42 42.27 153.42 42.56 154.42 42.65 155.42 42.93 156.42 43.22 157.42 43.50 158.42 43.78 159.42 44.06 160.42 44.34 161.42 44.62 162.42 44.89 163.42 45.17 164.42 45.44 165.42 45.71 166.42 45.98 167.42 46.25 168.42 46.51 169.42 46.77 170.42 47.04 171.42 47.30 172.42 47.56 173.42 47.82 174.42 48.07 19 Dec 2007 133.07 39.09 134.07 39.02 135.07 39.14 136.07 39.26 137.07 39.18 138.07 39.30 139.07 39.42 140.07 39.54 141.07 39.46 142.07 39.58 143.07 39.69 144.07 39.81 145.07 39.92 146.07 40.03 147.07 40.14 148.07 40.25 149.07 40.36 150.07 40.67 151.07 40.77 152.07 40.87 153.07 41.17 154.07 41.27 155.07 41.57 156.07 41.87 157.07 42.16 158.07 42.45 159.07 42.74 160.07 43.03 161.07 43.32 162.07 43.60 163.07 43.89 164.07 44.17 165.07 44.45 166.07 44.73 167.07 45.00 168.07 45.27 169.07 45.55 170.07 45.82 171.07 46.09 172.07 46.35 173.07 46.62 20 Dec 2007 131.72 37.72 132.72 37.85 133.72 37.79 134.72 37.92 135.72 38.05 136.72 37.98 137.72 38.11 138.72 38.24 139.72 38.17 140.72 38.30 141.72 38.43 142.72 38.56 143.72 38.48 144.72 38.61 145.72 38.73 146.72 38.86 147.72 38.98 148.72 39.10 149.72 39.22 150.72 39.53 151.72 39.65 152.72 39.76 153.72 40.07 154.72 40.18 155.72 40.49 156.72 40.80 157.72 41.10 158.72 41.41 159.72 41.71 160.72 42.01 161.72 42.30 162.72 42.60 163.72 42.89 164.72 43.18 165.72 43.47 166.72 43.75 167.72 44.04 168.72 44.32 169.72 44.60 170.72 44.88 171.72 45.15 21 Dec 2007 130.38 35.90 131.38 36.24 132.38 36.57 133.38 36.71 134.38 36.65 135.38 36.79 136.38 36.73 137.38 36.87 138.38 37.01 139.38 36.95 140.38 37.09 141.38 37.23 142.38 37.17 143.38 37.31 144.38 37.44 145.38 37.58 146.38 37.72 147.38 37.85 148.38 37.78 149.38 38.11 150.38 38.25 151.38 38.37 152.38 38.50 153.38 38.63 154.38 38.95 155.38 39.07 156.38 39.39 157.38 39.71 158.38 40.03 159.38 40.34 160.38 40.65 161.38 40.96 162.38 41.27 163.38 41.58 164.38 41.88 165.38 42.18 166.38 42.48 167.38 42.77 168.38 43.07 169.38 43.36 170.38 43.65 22 Dec 2007 129.05 34.04 130.05 34.38 131.05 34.72 132.05 35.06 133.05 35.40 134.05 35.55 135.05 35.49 136.05 35.64 137.05 35.78 138.05 35.73 139.05 35.88 140.05 35.83 141.05 35.97 142.05 35.92 143.05 36.07 144.05 36.22 145.05 36.36 146.05 36.31 147.05 36.46 148.05 36.60 149.05 36.75 150.05 36.89 151.05 37.03 152.05 37.18 153.05 37.31 154.05 37.45 155.05 37.79 156.05 37.92 157.05 38.26 158.05 38.59 159.05 38.92 160.05 39.24 161.05 39.57 162.05 39.89 163.05 40.21 164.05 40.53 165.05 40.84 166.05 41.15 167.05 41.46 168.05 41.77 169.05 42.08 23 Dec 2007 127.72 31.99 128.72 32.32 129.72 32.66 130.72 32.99 131.72 33.33 132.72 33.87 133.72 34.22 134.72 34.36 135.72 34.51 136.72 34.46 137.72 34.61 138.72 34.56 139.72 34.71 140.72 34.67 141.72 34.82 142.72 34.78 143.72 34.93 144.72 35.09 145.72 35.04 146.72 35.20 147.72 35.36 148.72 35.51 149.72 35.47 150.72 35.62 151.72 35.78 152.72 35.93 153.72 36.08 154.72 36.43 155.72 36.58 156.72 36.73 157.72 37.07 158.72 37.42 159.72 37.76 160.72 38.10 161.72 38.44 162.72 38.77 163.72 39.11 164.72 39.44 165.72 39.77 166.72 40.09 167.72 40.42 24 Dec 2007 126.40 29.07 127.40 29.30 128.40 29.48 129.40 29.92 130.40 31.48 131.40 31.81 132.40 32.15 133.40 32.48 134.40 32.82 135.40 33.17 136.40 33.31 137.40 33.26 138.40 33.41 139.40 33.37 140.40 33.52 141.40 33.48 142.40 33.64 143.40 33.80 144.40 33.76 145.40 33.92 146.40 33.88 147.40 34.05 148.40 34.21 149.40 34.18 150.40 34.34 151.40 34.51 152.40 34.67 153.40 34.83 154.40 35.00 155.40 35.16 156.40 35.32 157.40 35.68 158.40 35.84 159.40 36.20 160.40 36.55 161.40 36.90 162.40 37.26 163.40 37.61 164.40 37.95 165.40 38.30 166.40 38.64 25 Dec 2007 125.10 27.24 126.10 27.29 127.10 27.42 128.10 27.45 129.10 27.88 130.10 28.20 131.10 28.52 132.10 28.85 133.10 29.18 134.10 29.51 135.10 31.44 136.10 31.78 137.10 32.13 138.10 32.27 139.10 32.22 140.10 32.37 141.10 32.32 142.10 32.48 143.10 32.44 144.10 32.60 145.10 32.56 146.10 32.73 147.10 32.69 148.10 32.86 149.10 33.03 150.10 33.00 151.10 33.17 152.10 33.34 153.10 33.52 154.10 33.49 155.10 33.66 156.10 33.83 157.10 34.21 158.10 34.38 159.10 34.55 160.10 34.92 161.10 35.28 162.10 35.65 163.10 36.02 164.10 36.38 165.10 36.74 26 Dec 2007 123.80 25.65 124.80 25.72 125.80 25.90 126.80 25.81 127.80 25.88 128.80 26.09 129.80 26.60 130.80 26.90 131.80 09.26 132.80 09.49 133.80 09.52 134.80 09.74 135.80 09.96 136.80 10.17 137.80 10.18 138.80 10.38 139.80 31.04 140.80 31.18 141.80 31.13 142.80 31.28 143.80 31.24 144.80 31.40 145.80 31.36 146.80 31.52 147.80 31.69 148.80 31.66 149.80 31.83 150.80 31.80 151.80 31.97 152.80 32.15 153.80 32.13 154.80 32.30 155.80 32.48 156.80 32.66 157.80 32.84 158.80 33.02 159.80 33.40 160.80 33.58 161.80 33.96 162.80 34.34 163.80 34.72 27 Dec 2007 122.51 24.77 123.51 24.75 124.51 24.91 125.51 24.84 126.51 24.88 127.51 24.94 128.51 25.00 129.51 25.28 130.51 25.57 131.51 26.07 132.51 08.82 133.51 08.85 134.51 09.09 135.51 09.11 136.51 09.33 137.51 09.55 138.51 09.57 139.51 09.78 140.51 09.98 141.51 10.18 142.51 10.37 143.51 10.55 144.51 30.46 145.51 30.61 146.51 30.77 147.51 30.72 148.51 30.89 149.51 30.85 150.51 31.02 151.51 30.99 152.51 31.16 153.51 31.34 154.51 31.32 155.51 31.50 156.51 31.68 157.51 31.86 158.51 32.05 159.51 32.23 160.51 32.42 161.51 32.61 162.51 32.99 28 Dec 2007 120.53 21.88 121.53 22.12 122.53 23.29 123.53 24.23 124.53 24.22 125.53 24.13 126.53 24.31 127.53 24.14 128.53 24.29 129.53 24.56 130.53 24.83 131.53 25.11 132.53 25.39 133.53 25.67 134.53 08.89 135.53 08.92 136.53 09.16 137.53 09.18 138.53 09.41 139.53 09.43 140.53 09.64 141.53 09.85 142.53 09.86 143.53 10.06 144.53 10.26 145.53 10.44 146.53 10.43 147.53 10.60 148.53 10.77 149.53 10.93 150.53 30.38 151.53 30.34 152.53 30.50 153.53 30.67 154.53 30.64 155.53 30.82 156.53 31.00 157.53 30.98 158.53 31.16 159.53 31.35 160.53 31.54 161.53 31.72 29 Dec 2007 119.26 17.63 120.26 18.09 121.26 18.78 122.26 19.50 123.26 20.26 124.26 21.08 125.26 22.16 126.26 23.12 127.26 23.63 128.26 23.92 129.26 23.86 130.26 24.12 131.26 24.38 132.26 24.84 133.26 25.10 134.26 25.37 135.26 25.44 136.26 25.35 137.26 09.24 138.26 09.28 139.26 09.51 140.26 09.54 141.26 09.76 142.26 09.78 143.26 10.00 144.26 10.01 145.26 10.22 146.26 10.42 147.26 10.41 148.26 10.60 149.26 10.79 150.26 10.96 151.26 11.13 152.26 11.30 153.26 11.45 154.26 11.60 155.26 11.73 156.26 11.86 157.26 30.60 158.26 30.58 159.26 30.76 160.26 30.94 30 Dec 2007 118.00 15.90 119.00 16.20 120.00 16.45 121.00 16.84 122.00 17.22 123.00 17.62 124.00 18.02 125.00 18.45 126.00 19.09 127.00 19.76 128.00 20.67 129.00 21.42 130.00 22.63 131.00 23.96 132.00 24.20 133.00 24.45 134.00 24.70 135.00 25.02 136.00 24.94 137.00 25.08 138.00 25.03 139.00 24.99 140.00 09.65 141.00 09.68 142.00 09.92 143.00 09.95 144.00 10.17 145.00 10.19 146.00 10.41 147.00 10.42 148.00 10.63 149.00 10.84 150.00 10.83 151.00 11.03 152.00 11.21 153.00 11.39 154.00 11.37 155.00 11.54 156.00 11.70 157.00 11.85 158.00 11.99 159.00 12.12 31 Dec 2007 116.75 15.04 117.75 15.19 118.75 15.46 119.75 15.64 120.75 15.89 121.75 16.18 122.75 16.41 123.75 16.78 124.75 17.08 125.75 17.29 126.75 17.65 127.75 18.02 128.75 18.60 129.75 18.99 130.75 19.60 131.75 20.43 132.75 21.09 133.75 22.19 134.75 23.34 135.75 24.77 136.75 24.71 137.75 24.64 138.75 24.69 139.75 24.55 140.75 24.59 141.75 24.55 142.75 24.51 143.75 10.34 144.75 10.37 145.75 10.60 146.75 10.63 147.75 10.86 148.75 10.88 149.75 11.09 150.75 11.10 151.75 11.31 152.75 11.31 153.75 11.51 154.75 11.70 155.75 11.69 156.75 11.87 157.75 12.04 01 Jan 2008 115.51 14.80 116.51 14.98 117.51 15.13 118.51 15.24 119.51 15.52 120.51 15.75 121.51 15.93 122.51 16.05 123.51 16.29 124.51 16.42 125.51 16.82 126.51 17.02 127.51 17.32 128.51 17.61 129.51 17.93 130.51 18.26 131.51 18.60 132.51 18.95 133.51 19.31 134.51 19.88 135.51 20.47 136.51 21.27 137.51 21.89 138.51 22.95 139.51 24.26 140.51 24.43 141.51 24.50 142.51 24.34 143.51 24.30 144.51 24.31 145.51 24.28 146.51 24.28 147.51 11.06 148.51 11.29 149.51 11.32 150.51 11.55 151.51 11.58 152.51 11.80 153.51 11.81 154.51 12.03 155.51 12.04 156.51 12.24 02 Jan 2008 114.28 14.55 115.28 14.63 116.28 14.90 117.28 14.95 118.28 15.18 119.28 15.18 120.28 15.37 121.28 15.53 122.28 15.65 123.28 15.95 124.28 16.19 125.28 16.19 126.28 16.53 127.28 16.60 128.28 16.97 129.28 17.23 130.28 17.31 131.28 17.54 132.28 17.93 133.28 18.20 134.28 18.48 135.28 18.82 136.28 19.16 137.28 19.71 138.28 20.07 139.28 20.64 140.28 21.43 141.28 22.04 142.28 23.07 143.28 23.74 144.28 23.87 145.28 23.87 146.28 23.81 147.28 23.77 148.28 23.60 149.28 23.75 150.28 23.61 151.28 23.68 152.28 11.79 153.28 11.83 154.28 12.06 155.28 12.08 03 Jan 2008 113.07 13.83 114.07 13.97 115.07 14.11 116.07 14.23 117.07 14.35 118.07 14.45 119.07 14.73 120.07 14.81 121.07 15.07 122.07 15.10 123.07 15.32 124.07 15.52 125.07 15.69 126.07 15.83 127.07 15.94 128.07 16.21 129.07 16.23 130.07 16.60 131.07 16.69 132.07 16.91 133.07 17.21 134.07 17.37 135.07 17.71 136.07 17.90 137.07 18.30 138.07 18.57 139.07 18.92 140.07 19.27 141.07 19.62 142.07 20.19 143.07 20.78 144.07 21.37 145.07 21.99 146.07 22.64 147.07 22.73 148.07 22.67 149.07 22.69 150.07 22.64 151.07 22.61 152.07 22.58 153.07 22.43 154.07 22.48 04 Jan 2008 111.87 13.30 112.87 13.49 113.87 13.47 114.87 13.64 115.87 13.81 116.87 13.97 117.87 14.12 118.87 14.26 119.87 14.39 120.87 14.51 121.87 14.62 122.87 14.72 123.87 15.00 124.87 15.07 125.87 15.32 126.87 15.35 127.87 15.56 128.87 15.74 129.87 15.90 130.87 16.03 131.87 16.32 132.87 16.56 133.87 16.76 134.87 16.89 135.87 17.15 136.87 17.30 137.87 17.53 138.87 17.77 139.87 18.11 140.87 18.50 141.87 18.65 142.87 19.02 143.87 19.58 144.87 19.96 145.87 20.36 146.87 20.97 147.87 21.60 148.87 21.66 149.87 21.55 150.87 21.49 151.87 21.49 152.87 21.39 05 Jan 2008 110.68 12.83 111.68 12.85 112.68 13.06 113.68 13.07 114.68 13.27 115.68 13.47 116.68 13.46 117.68 13.65 118.68 13.83 119.68 14.00 120.68 14.17 121.68 14.33 122.68 14.48 123.68 14.62 124.68 14.75 125.68 14.87 126.68 14.98 127.68 15.07 128.68 15.35 129.68 15.41 130.68 15.66 131.68 15.89 132.68 15.89 133.68 16.07 134.68 16.42 135.68 16.53 136.68 16.80 137.68 17.03 138.68 17.20 139.68 17.50 140.68 17.71 141.68 18.00 142.68 18.13 143.68 18.41 144.68 18.87 145.68 19.09 146.68 19.50 147.68 19.90 148.68 20.32 149.68 20.55 150.68 20.60 151.68 20.48 06 Jan 2008 108.85 12.24 109.85 12.29 110.85 12.53 111.85 12.56 112.85 12.80 113.85 12.83 114.85 13.05 115.85 13.07 116.85 13.29 117.85 13.51 118.85 13.51 119.85 13.72 120.85 13.92 121.85 13.91 122.85 14.09 123.85 14.27 124.85 14.45 125.85 14.61 126.85 14.77 127.85 14.92 128.85 15.06 129.85 15.18 130.85 15.30 131.85 15.60 132.85 15.69 133.85 15.77 134.85 16.03 135.85 16.26 136.85 16.48 137.85 16.67 138.85 16.83 139.85 16.96 140.85 17.25 141.85 17.50 142.85 17.68 143.85 18.00 144.85 18.24 145.85 18.55 146.85 18.91 147.85 19.23 148.85 19.52 149.85 19.58 150.85 19.66 151.85 19.51 07 Jan 2008 107.68 11.93 108.68 12.00 109.68 12.26 110.68 12.31 111.68 12.37 112.68 12.62 113.68 12.67 114.68 12.92 115.68 12.96 116.68 13.20 117.68 13.24 118.68 13.47 119.68 13.50 120.68 13.73 121.68 13.95 122.68 13.97 123.68 14.18 124.68 14.38 125.68 14.39 126.68 14.58 127.68 14.77 128.68 14.96 129.68 15.13 130.68 15.30 131.68 15.46 132.68 15.62 133.68 15.76 134.68 15.89 135.68 16.01 136.68 16.32 137.68 16.41 138.68 16.69 139.68 16.75 140.68 16.99 141.68 17.21 142.68 17.40 143.68 17.76 144.68 17.89 145.68 18.17 146.68 18.41 147.68 18.78 148.68 18.88 149.68 18.88 150.68 18.74 08 Jan 2008 107.13 11.59 108.13 11.67 109.13 11.75 110.13 12.02 111.13 12.09 112.13 12.16 113.13 12.43 114.13 12.50 115.13 12.56 116.13 12.82 117.13 12.88 118.13 13.13 119.13 13.18 120.13 13.43 121.13 13.48 122.13 13.72 123.13 13.76 124.13 14.00 125.13 14.03 126.13 14.26 127.13 14.48 128.13 14.50 129.13 14.72 130.13 14.93 131.13 14.93 132.13 15.13 133.13 15.33 134.13 15.51 135.13 15.69 136.13 15.86 137.13 16.02 138.13 16.18 139.13 16.52 140.13 16.65 141.13 16.78 142.13 17.08 143.13 17.17 144.13 17.45 145.13 17.70 146.13 17.94 147.13 17.75 148.13 17.73 149.13 17.67 09 Jan 2008 105.99 11.04 106.99 11.33 107.99 11.42 108.99 11.51 109.99 11.60 110.99 11.89 111.99 11.97 112.99 12.05 113.99 12.33 114.99 12.41 115.99 12.49 116.99 12.76 117.99 12.84 118.99 12.91 119.99 13.17 120.99 13.24 121.99 13.50 122.99 13.56 123.99 13.82 124.99 13.88 125.99 14.13 126.99 14.18 127.99 14.43 128.99 14.47 129.99 14.71 130.99 14.94 131.99 14.98 132.99 15.20 133.99 15.43 134.99 15.44 135.99 15.66 136.99 15.87 137.99 16.07 138.99 16.26 139.99 16.45 140.99 16.63 141.99 16.81 142.99 16.97 143.99 16.93 144.99 16.87 145.99 16.80 146.99 16.72 147.99 16.83 10 Jan 2008 104.86 10.62 105.86 10.93 106.86 11.03 107.86 11.14 108.86 11.24 109.86 11.54 110.86 11.64 111.86 11.74 112.86 11.83 113.86 12.13 114.86 12.22 115.86 12.31 116.86 12.40 117.86 12.69 118.86 12.77 119.86 12.86 120.86 13.14 121.86 13.22 122.86 13.50 123.86 13.58 124.86 13.65 125.86 13.93 126.86 14.00 127.86 14.26 128.86 14.33 129.86 14.59 130.86 14.65 131.86 14.91 132.86 14.97 133.86 15.22 134.86 15.47 135.86 15.51 136.86 15.75 137.86 15.99 138.86 16.02 139.86 16.05 140.86 16.08 141.86 15.90 142.86 15.91 143.86 15.92 144.86 15.92 145.86 15.72 146.86 15.71 11 Jan 2008 104.30 10.50 105.30 10.62 106.30 10.74 107.30 10.85 108.30 10.97 109.30 11.28 110.30 11.39 111.30 11.50 112.30 11.61 113.30 11.92 114.30 12.03 115.30 12.13 116.30 12.24 117.30 12.54 118.30 12.64 119.30 12.74 120.30 12.84 121.30 13.13 122.30 13.23 123.30 13.32 124.30 13.62 125.30 13.71 126.30 13.80 127.30 14.08 128.30 14.17 129.30 14.45 130.30 14.53 131.30 14.81 132.30 14.89 133.30 14.97 134.30 15.24 135.30 15.11 136.30 15.18 137.30 15.05 138.30 15.11 139.30 14.97 140.30 15.03 141.30 14.89 142.30 14.94 143.30 14.79 144.30 14.83 145.30 14.88 146.30 14.71 12 Jan 2008 103.19 09.98 104.19 10.19 105.19 10.32 106.19 10.65 107.19 10.77 108.19 10.90 109.19 11.02 110.19 11.14 111.19 11.27 112.19 11.59 113.19 11.71 114.19 11.83 115.19 11.94 116.19 12.06 117.19 12.37 118.19 12.49 119.19 12.60 120.19 12.71 121.19 13.02 122.19 13.13 123.19 13.24 124.19 13.55 125.19 13.65 126.19 13.76 127.19 13.86 128.19 14.16 129.19 14.26 130.19 14.16 131.19 14.06 132.19 14.16 133.19 14.05 134.19 13.95 135.19 14.04 136.19 13.93 137.19 14.02 138.19 13.91 139.19 13.99 140.19 13.87 141.19 13.76 142.19 13.84 143.19 13.71 144.19 13.79 145.19 13.66 13 Jan 2008 102.61 08.92 103.61 09.17 104.61 09.42 105.61 09.67 106.61 09.91 107.61 10.15 108.61 10.39 109.61 10.63 110.61 10.87 111.61 10.90 112.61 11.13 113.61 11.37 114.61 11.60 115.61 11.82 116.61 12.05 117.61 12.22 118.61 12.34 119.61 12.47 120.61 12.79 121.61 12.91 122.61 13.04 123.61 13.16 124.61 13.08 125.61 13.00 126.61 12.91 127.61 13.03 128.61 12.95 129.61 12.86 130.61 12.98 131.61 12.89 132.61 12.80 133.61 12.91 134.61 12.82 135.61 12.73 136.61 12.84 137.61 12.75 138.61 12.85 139.61 12.75 140.61 12.66 141.61 12.76 142.61 12.66 143.61 12.76 144.61 12.66 14 Jan 2008 101.53 07.68 102.53 07.94 103.53 08.20 104.53 08.46 105.53 08.72 106.53 08.97 107.53 09.23 108.53 09.48 109.53 09.72 110.53 09.97 111.53 10.22 112.53 10.46 113.53 10.70 114.53 10.74 115.53 10.98 116.53 11.22 117.53 11.45 118.53 11.69 119.53 11.84 120.53 11.78 121.53 11.71 122.53 11.84 123.53 11.78 124.53 11.71 125.53 11.84 126.53 11.77 127.53 11.70 128.53 11.63 129.53 11.76 130.53 11.69 131.53 11.62 132.53 11.74 133.53 11.67 134.53 11.59 135.53 11.72 136.53 11.64 137.53 11.56 138.53 11.69 139.53 11.61 140.53 11.73 141.53 11.65 142.53 11.57 143.53 11.68 15 Jan 2008 100.93 07.53 101.93 07.69 102.93 07.84 103.93 08.00 104.93 08.16 105.93 08.31 106.93 08.67 107.93 08.82 108.93 08.98 109.93 09.13 110.93 09.33 111.93 09.59 112.93 09.84 113.93 10.09 114.93 10.34 115.93 10.59 116.93 10.58 117.93 10.73 118.93 10.68 119.93 10.63 120.93 10.57 121.93 10.72 122.93 10.66 123.93 10.60 124.93 10.75 125.93 10.69 126.93 10.63 127.93 10.77 128.93 10.72 129.93 10.66 130.93 10.80 131.93 10.74 132.93 10.68 133.93 10.81 134.93 10.75 135.93 10.89 136.93 10.83 137.93 10.76 138.93 10.90 139.93 10.83 140.93 10.97 141.93 10.90 142.93 11.04 16 Jan 2008 099.87 07.24 100.87 07.41 101.87 07.58 102.87 07.74 103.87 07.71 104.87 07.68 105.87 07.64 106.87 07.60 107.87 07.77 108.87 07.98 109.87 08.25 110.87 08.51 111.87 08.78 112.87 09.04 113.87 09.30 114.87 09.29 115.87 09.45 116.87 09.41 117.87 09.37 118.87 09.53 119.87 09.48 120.87 09.44 121.87 09.59 122.87 09.55 123.87 09.50 124.87 09.66 125.87 09.61 126.87 09.76 127.87 09.72 128.87 09.87 129.87 09.82 130.87 09.97 131.87 09.92 132.87 10.07 133.87 10.02 134.87 10.17 135.87 10.12 136.87 10.27 137.87 10.42 138.87 10.37 139.87 10.52 140.87 10.67 141.87 10.82 17 Jan 2008 099.25 06.17 100.25 06.15 101.25 06.12 102.25 06.10 103.25 06.27 104.25 06.25 105.25 06.31 106.25 06.59 107.25 06.67 108.25 06.94 109.25 07.22 110.25 07.49 111.25 07.76 112.25 08.02 113.25 08.18 114.25 08.15 115.25 08.32 116.25 08.29 117.25 08.26 118.25 08.42 119.25 08.39 120.25 08.55 121.25 08.52 122.25 08.68 123.25 08.65 124.25 08.81 125.25 08.78 126.25 08.94 127.25 08.90 128.25 09.06 129.25 09.23 130.25 09.19 131.25 09.35 132.25 09.51 133.25 09.67 134.25 09.83 135.25 10.00 136.25 10.16 137.25 10.32 138.25 10.48 139.25 10.64 140.25 10.80 18 Jan 2008 098.22 63.01 099.22 63.01 100.22 04.97 101.22 04.95 102.22 05.14 103.22 05.12 104.22 05.32 105.22 05.60 106.22 05.89 107.22 05.97 108.22 06.25 109.22 06.53 110.22 06.81 111.22 07.09 112.22 07.33 113.22 07.31 114.22 07.49 115.22 07.46 116.22 07.64 117.22 07.61 118.22 07.79 119.22 07.76 120.22 07.94 121.22 08.11 122.22 08.09 123.22 08.26 124.22 08.43 125.22 08.61 126.22 08.78 127.22 08.95 128.22 09.12 129.22 09.29 130.22 09.47 131.22 09.64 132.22 09.81 133.22 09.98 134.22 10.15 135.22 10.32 136.22 10.49 137.22 10.65 138.22 10.70 139.22 10.94 19 Jan 2008 097.59 64.13 098.59 64.13 099.59 64.13 100.59 64.13 101.59 64.13 102.59 64.13 103.59 64.13 104.59 64.13 105.59 64.13 106.59 05.06 107.59 05.34 108.59 05.63 109.59 05.91 110.59 06.19 111.59 06.46 112.59 06.65 113.59 06.83 114.59 06.82 115.59 07.00 116.59 07.19 117.59 07.37 118.59 07.55 119.59 07.74 120.59 07.92 121.59 08.02 122.59 08.09 123.59 08.16 124.59 08.22 125.59 08.29 126.59 08.35 127.59 08.42 128.59 08.48 129.59 08.74 130.59 08.80 131.59 08.86 132.59 08.91 133.59 09.17 134.59 09.23 135.59 09.28 136.59 09.53 137.59 09.59 138.59 09.84 139.59 09.89 20 Jan 2008 096.58 65.75 097.58 65.75 098.58 65.75 099.58 65.75 100.58 65.75 101.58 65.75 102.58 65.75 103.58 65.75 104.58 65.75 105.58 65.75 106.58 65.75 107.58 65.75 108.58 65.75 109.58 65.75 110.58 65.75 111.58 65.75 112.58 65.75 113.58 06.26 114.58 06.35 115.58 06.43 116.58 06.50 117.58 06.58 118.58 06.66 119.58 06.74 120.58 06.81 121.58 06.94 122.58 07.13 123.58 07.32 124.58 07.51 125.58 07.70 126.58 07.89 127.58 08.08 128.58 08.27 129.58 08.45 130.58 08.64 131.58 08.83 132.58 09.02 133.58 09.21 134.58 09.40 135.58 09.59 136.58 09.78 137.58 09.96 138.58 10.15 21 Jan 2008 095.84 67.72 096.84 67.72 097.84 67.72 098.84 67.72 099.84 67.72 100.84 67.72 101.84 67.72 102.84 67.72 103.84 67.72 104.84 67.72 105.84 67.72 106.84 67.72 107.84 67.72 108.84 67.72 109.84 67.72 110.84 67.72 111.84 67.72 112.84 67.72 113.84 67.72 114.84 67.72 115.84 67.72 116.84 67.72 117.84 67.72 118.84 67.72 119.84 67.72 120.84 67.72 121.84 07.56 122.84 07.75 123.84 07.92 124.84 08.00 125.84 08.27 126.84 08.34 127.84 08.42 128.84 08.69 129.84 08.76 130.84 09.03 131.84 09.10 132.84 09.37 133.84 09.43 134.84 09.70 135.84 09.97 136.84 10.03 137.84 10.29 22 Jan 2008 094.85 70.17 095.85 70.17 096.85 70.17 097.85 70.17 098.85 70.17 099.85 70.17 100.85 70.17 101.85 70.17 102.85 70.17 103.85 70.17 104.85 70.17 105.85 70.17 106.85 70.17 107.85 70.17 108.85 70.17 109.85 70.17 110.85 70.17 111.85 70.17 112.85 70.17 113.85 70.17 114.85 70.17 115.85 70.17 116.85 70.17 117.85 70.17 118.85 70.17 119.85 70.17 120.85 70.17 121.85 70.17 122.85 70.17 123.85 70.17 124.85 70.17 125.85 70.17 126.85 70.17 127.85 70.17 128.85 70.17 129.85 70.17 130.85 08.79 131.85 09.06 132.85 09.33 133.85 09.40 134.85 09.67 135.85 09.94 136.85 10.21 23 Jan 2008 094.31 73.72 095.31 73.72 096.31 73.72 097.31 73.72 098.31 73.72 099.31 73.72 100.31 73.72 101.31 73.72 102.31 73.72 103.31 73.72 104.31 73.72 105.31 73.72 106.31 73.72 107.31 73.72 108.31 73.72 109.31 73.72 110.31 73.72 111.31 73.72 112.31 73.72 113.31 73.72 114.31 73.72 115.31 73.72 116.31 73.72 117.31 73.72 118.31 73.72 119.31 73.72 120.31 73.72 121.31 73.72 122.31 73.72 123.31 73.72 124.31 73.72 125.31 73.72 126.31 73.72 127.31 73.72 128.31 73.72 129.31 73.72 130.31 73.72 131.31 73.72 132.31 73.72 133.31 73.72 134.31 73.72 135.31 73.72 24 Jan 2008 093.34 95.91 094.34 95.91 095.34 95.91 096.34 95.91 097.34 95.91 098.34 95.91 099.34 95.91 100.34 95.91 101.34 95.91 102.34 95.91 103.34 95.91 104.34 95.91 105.34 95.91 106.34 95.91 107.34 95.91 108.34 95.91 109.34 95.91 110.34 95.91 111.34 95.91 112.34 95.91 113.34 95.91 114.34 95.91 115.34 95.91 116.34 95.91 117.34 95.91 118.34 95.91 119.34 95.91 120.34 95.91 121.34 95.91 122.34 95.91 123.34 95.91 124.34 95.91 125.34 95.91 126.34 95.91 127.34 95.91 128.34 95.91 129.34 95.91 130.34 95.91 131.34 95.91 132.34 95.91 133.34 95.91 134.34 95.91 25 Jan 2008 092.68 CVZ 093.68 CVZ 094.68 CVZ 095.68 CVZ 096.68 CVZ 097.68 CVZ 098.68 CVZ 099.68 CVZ 100.68 CVZ 101.68 CVZ 102.68 CVZ 103.68 CVZ 104.68 CVZ 105.68 CVZ 106.68 CVZ 107.68 CVZ 108.68 CVZ 109.68 CVZ 110.68 CVZ 111.68 CVZ 112.68 CVZ 113.68 CVZ 114.68 CVZ 115.68 CVZ 116.68 CVZ 117.68 CVZ 118.68 CVZ 119.68 CVZ 120.68 CVZ 121.68 CVZ 122.68 CVZ 123.68 CVZ 124.68 CVZ 125.68 CVZ 126.68 CVZ 127.68 CVZ 128.68 CVZ 129.68 CVZ 130.68 CVZ 131.68 CVZ 132.68 CVZ 133.68 CVZ 134.68 CVZ 26 Jan 2008 092.01 95.91 093.01 95.91 094.01 95.91 095.01 95.91 096.01 95.91 097.01 95.91 098.01 95.91 099.01 95.91 100.01 95.91 101.01 95.91 102.01 95.91 103.01 95.91 104.01 95.91 105.01 95.91 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 112.01 95.91 113.01 95.91 114.01 95.91 115.01 95.91 116.01 95.91 117.01 95.91 118.01 95.91 119.01 95.91 120.01 95.91 121.01 95.91 122.01 95.91 123.01 95.91 124.01 95.91 125.01 95.91 126.01 95.91 127.01 95.91 128.01 95.91 129.01 95.91 130.01 95.91 131.01 95.91 132.01 95.91 133.01 95.91 134.01 95.91 27 Jan 2008 091.07 94.59 092.07 94.59 093.07 94.59 094.07 94.59 095.07 94.59 096.07 94.59 097.07 94.59 098.07 94.59 099.07 94.59 100.07 94.59 101.07 94.59 102.07 94.59 103.07 94.59 104.07 94.59 105.07 94.59 106.07 94.59 107.07 94.59 108.07 94.59 109.07 94.59 110.07 94.59 111.07 94.59 112.07 94.59 113.07 94.59 114.07 94.59 115.07 94.59 116.07 94.59 117.07 94.59 118.07 94.59 119.07 94.59 120.07 94.59 121.07 94.59 122.07 94.59 123.07 94.59 124.07 94.59 125.07 94.59 126.07 94.59 127.07 94.59 128.07 94.59 129.07 94.59 130.07 94.59 131.07 94.59 132.07 94.59 133.07 94.59 28 Jan 2008 090.39 90.39 091.39 90.39 092.39 90.39 093.39 90.39 094.39 90.39 095.39 90.39 096.39 90.39 097.39 90.39 098.39 90.39 099.39 90.39 100.39 90.39 101.39 90.39 102.39 90.39 103.39 90.39 104.39 90.39 105.39 90.39 106.39 90.39 107.39 90.39 108.39 90.39 109.39 90.39 110.39 90.39 111.39 90.39 112.39 90.39 113.39 90.39 114.39 90.39 115.39 90.39 116.39 90.39 117.39 90.39 118.39 90.39 119.39 90.39 120.39 90.39 121.39 90.39 122.39 90.39 123.39 90.39 124.39 90.39 125.39 90.39 126.39 90.39 127.39 90.39 128.39 90.39 129.39 90.39 130.39 90.39 131.39 90.39 29 Jan 2008 089.47 85.33 090.47 85.33 091.47 85.33 092.47 85.33 093.47 85.33 094.47 85.33 095.47 85.33 096.47 85.33 097.47 85.33 098.47 85.33 099.47 85.33 100.47 85.33 101.47 85.33 102.47 85.33 103.47 85.33 104.47 85.33 105.47 85.33 106.47 85.33 107.47 85.33 108.47 85.33 109.47 85.33 110.47 85.33 111.47 85.33 112.47 85.33 113.47 85.33 114.47 85.33 115.47 85.33 116.47 85.33 117.47 85.33 118.47 85.33 119.47 85.33 120.47 85.33 121.47 85.33 122.47 85.33 123.47 85.33 124.47 85.33 125.47 85.33 126.47 85.33 127.47 85.33 128.47 85.33 129.47 85.33 130.47 85.33 30 Jan 2008 088.78 79.43 089.78 79.43 090.78 79.43 091.78 79.43 092.78 79.43 093.78 79.43 094.78 79.43 095.78 79.43 096.78 79.43 097.78 79.43 098.78 79.43 099.78 79.43 100.78 79.43 101.78 79.43 102.78 79.43 103.78 79.43 104.78 79.43 105.78 79.43 106.78 79.43 107.78 79.43 108.78 79.43 109.78 79.43 110.78 79.43 111.78 79.43 112.78 79.43 113.78 79.43 114.78 79.43 115.78 79.43 116.78 79.43 117.78 79.43 118.78 79.43 119.78 79.43 120.78 79.43 121.78 79.43 122.78 79.43 123.78 79.43 124.78 79.43 125.78 79.43 126.78 79.43 127.78 79.43 128.78 79.43 129.78 79.43 130.78 79.43 31 Jan 2008 088.08 73.76 089.08 73.76 090.08 73.76 091.08 73.76 092.08 73.76 093.08 73.76 094.08 73.76 095.08 73.76 096.08 73.76 097.08 73.76 098.08 73.76 099.08 73.76 100.08 73.76 101.08 73.76 102.08 73.76 103.08 73.76 104.08 73.76 105.08 73.76 106.08 73.76 107.08 73.76 108.08 73.76 109.08 73.76 110.08 73.76 111.08 73.76 112.08 73.76 113.08 73.76 114.08 73.76 115.08 73.76 116.08 73.76 117.08 73.76 118.08 73.76 119.08 73.76 120.08 73.76 121.08 73.76 122.08 73.76 123.08 73.76 124.08 73.76 125.08 73.76 126.08 73.76 127.08 73.76 128.08 73.76 129.08 73.76 130.08 73.76 01 Feb 2008 087.19 49.89 088.19 50.16 089.19 50.23 090.19 50.30 091.19 50.36 092.19 50.43 093.19 50.50 094.19 50.57 095.19 50.63 096.19 50.70 097.19 50.77 098.19 50.83 099.19 51.10 100.19 51.17 101.19 51.23 102.19 51.30 103.19 51.37 104.19 51.43 105.19 51.70 106.19 51.76 107.19 51.83 108.19 52.09 109.19 52.16 110.19 52.42 111.19 52.49 112.19 52.75 113.19 52.81 114.19 53.08 115.19 53.14 116.19 53.41 117.19 53.67 118.19 53.93 119.19 54.20 120.19 54.46 121.19 54.72 122.19 54.99 123.19 55.25 124.19 55.51 125.19 55.77 126.19 56.04 127.19 56.30 128.19 56.56 129.19 56.82 02 Feb 2008 086.49 45.70 087.49 45.98 088.49 46.25 089.49 46.32 090.49 46.39 091.49 46.46 092.49 46.53 093.49 46.60 094.49 46.67 095.49 46.74 096.49 46.81 097.49 46.88 098.49 46.95 099.49 47.02 100.49 47.09 101.49 47.16 102.49 47.43 103.49 47.50 104.49 47.56 105.49 47.63 106.49 47.90 107.49 47.97 108.49 48.03 109.49 48.30 110.49 48.37 111.49 48.63 112.49 48.70 113.49 48.97 114.49 49.03 115.49 49.30 116.49 49.56 117.49 49.83 118.49 50.09 119.49 50.36 120.49 50.62 121.49 50.89 122.49 51.15 123.49 51.41 124.49 51.68 125.49 51.94 126.49 52.20 127.49 52.47 128.49 52.73 03 Feb 2008 085.61 42.20 086.61 42.47 087.61 42.75 088.61 43.02 089.61 43.10 090.61 43.17 091.61 43.25 092.61 43.32 093.61 43.40 094.61 43.47 095.61 43.54 096.61 43.62 097.61 43.69 098.61 43.76 099.61 43.84 100.61 43.91 101.61 43.98 102.61 44.05 103.61 44.13 104.61 44.40 105.61 44.47 106.61 44.54 107.61 44.81 108.61 44.88 109.61 44.95 110.61 45.22 111.61 45.29 112.61 45.56 113.61 45.83 114.61 45.90 115.61 46.17 116.61 46.43 117.61 46.70 118.61 46.97 119.61 47.24 120.61 47.50 121.61 47.77 122.61 48.04 123.61 48.30 124.61 48.57 125.61 48.83 126.61 49.10 127.61 49.36 04 Feb 2008 084.91 39.47 085.91 39.75 086.91 40.03 087.91 40.31 088.91 40.38 089.91 40.46 090.91 40.54 091.91 40.62 092.91 40.50 093.91 40.58 094.91 40.65 095.91 40.73 096.91 40.81 097.91 40.89 098.91 40.97 099.91 41.24 100.91 41.32 101.91 41.40 102.91 41.47 103.91 41.55 104.91 41.62 105.91 41.90 106.91 41.97 107.91 42.05 108.91 42.32 109.91 42.40 110.91 42.67 111.91 42.75 112.91 43.02 113.91 43.09 114.91 43.36 115.91 43.64 116.91 43.91 117.91 44.18 118.91 44.45 119.91 44.72 120.91 44.99 121.91 45.26 122.91 45.53 123.91 45.80 124.91 46.07 05 Feb 2008 084.21 36.90 085.21 37.19 086.21 37.47 087.21 37.75 088.21 38.03 089.21 38.11 090.21 38.20 091.21 38.28 092.21 38.16 093.21 38.24 094.21 38.32 095.21 38.41 096.21 38.49 097.21 38.57 098.21 38.65 099.21 38.74 100.21 38.82 101.21 39.10 102.21 39.18 103.21 39.26 104.21 39.34 105.21 39.42 106.21 39.50 107.21 39.78 108.21 39.86 109.21 40.14 110.21 40.22 111.21 40.30 112.21 40.58 113.21 40.86 114.21 40.93 115.21 41.21 116.21 41.49 117.21 41.76 118.21 42.04 119.21 42.32 120.21 42.59 121.21 42.86 122.21 43.14 123.21 43.41 124.21 43.69 06 Feb 2008 083.35 34.54 084.35 34.83 085.35 35.11 086.35 35.39 087.35 35.68 088.35 35.96 089.35 36.05 090.35 36.13 091.35 36.22 092.35 36.31 093.35 36.39 094.35 36.28 095.35 36.36 096.35 36.45 097.35 36.54 098.35 36.62 099.35 36.71 100.35 36.80 101.35 37.08 102.35 37.17 103.35 37.26 104.35 37.34 105.35 37.43 106.35 37.51 107.35 37.80 108.35 37.88 109.35 37.97 110.35 38.25 111.35 38.34 112.35 38.62 113.35 38.91 114.35 38.99 115.35 39.27 116.35 39.55 117.35 39.84 118.35 40.12 119.35 40.40 120.35 40.68 121.35 40.96 122.35 41.24 123.35 41.52 07 Feb 2008 082.66 32.40 083.66 32.68 084.66 32.97 085.66 33.45 086.66 33.74 087.66 34.02 088.66 34.11 089.66 34.20 090.66 34.29 091.66 34.38 092.66 34.46 093.66 34.55 094.66 34.64 095.66 34.53 096.66 34.62 097.66 34.71 098.66 34.81 099.66 34.90 100.66 34.99 101.66 35.08 102.66 35.37 103.66 35.46 104.66 35.55 105.66 35.64 106.66 35.73 107.66 36.02 108.66 36.12 109.66 36.21 110.66 36.50 111.66 36.59 112.66 36.88 113.66 36.97 114.66 37.26 115.66 37.55 116.66 37.83 117.66 38.12 118.66 38.41 119.66 38.70 120.66 38.98 121.66 39.27 122.66 39.56 08 Feb 2008 081.81 30.54 082.81 30.83 083.81 31.07 084.81 31.39 085.81 31.68 086.81 31.97 087.81 32.25 088.81 32.34 089.81 32.43 090.81 32.52 091.81 32.61 092.81 32.70 093.81 32.79 094.81 32.88 095.81 32.97 096.81 33.07 097.81 33.16 098.81 33.25 099.81 33.35 100.81 33.44 101.81 33.54 102.81 33.63 103.81 33.73 104.81 33.83 105.81 33.92 106.81 34.02 107.81 34.32 108.81 34.41 109.81 34.51 110.81 34.81 111.81 34.90 112.81 35.20 113.81 35.29 114.81 35.59 115.81 35.89 116.81 36.18 117.81 36.48 118.81 36.77 119.81 37.06 120.81 37.36 121.81 37.65 09 Feb 2008 081.09 28.54 082.09 28.72 083.09 28.71 084.09 28.91 085.09 29.11 086.09 29.31 087.09 29.52 088.09 29.92 089.09 30.52 090.09 30.78 091.09 30.87 092.09 30.96 093.09 31.05 094.09 31.14 095.09 31.23 096.09 31.33 097.09 31.42 098.09 31.52 099.09 31.61 100.09 31.71 101.09 31.81 102.09 31.91 103.09 32.00 104.09 32.10 105.09 32.20 106.09 32.30 107.09 32.41 108.09 32.71 109.09 32.81 110.09 32.91 111.09 33.21 112.09 33.31 113.09 33.62 114.09 33.72 115.09 34.02 116.09 34.32 117.09 34.63 118.09 34.93 119.09 35.23 120.09 35.53 10 Feb 2008 080.38 26.51 081.38 26.70 082.38 26.71 083.38 26.73 084.38 26.96 085.38 27.01 086.38 27.07 087.38 27.33 088.38 27.43 089.38 27.72 090.38 27.97 091.38 28.26 092.38 28.95 093.38 29.47 094.38 29.56 095.38 29.65 096.38 29.74 097.38 29.84 098.38 29.93 099.38 30.03 100.38 30.13 101.38 30.22 102.38 30.32 103.38 30.43 104.38 30.53 105.38 30.63 106.38 30.73 107.38 30.84 108.38 31.14 109.38 31.25 110.38 31.35 111.38 31.66 112.38 31.77 113.38 32.07 114.38 32.18 115.38 32.49 116.38 32.80 117.38 33.11 118.38 33.42 119.38 33.72 11 Feb 2008 079.56 25.50 080.56 25.60 081.56 25.52 082.56 25.68 083.56 25.65 084.56 25.66 085.56 25.89 086.56 26.14 087.56 26.42 088.56 26.69 089.56 26.97 090.56 26.85 091.56 26.94 092.56 27.02 093.56 27.11 094.56 27.19 095.56 27.77 096.56 28.57 097.56 29.06 098.56 29.16 099.56 29.25 100.56 29.35 101.56 29.45 102.56 29.54 103.56 29.64 104.56 29.75 105.56 29.85 106.56 29.95 107.56 30.06 108.56 30.37 109.56 30.47 110.56 30.58 111.56 30.89 112.56 31.00 113.56 31.31 114.56 31.43 115.56 31.74 116.56 32.05 117.56 32.37 118.56 32.68 12 Feb 2008 078.84 24.71 079.84 24.82 080.84 24.75 081.84 24.91 082.84 24.89 083.84 24.92 084.84 25.18 085.84 25.45 086.84 25.71 087.84 25.98 088.84 26.25 089.84 26.32 090.84 26.39 091.84 26.47 092.84 26.55 093.84 26.63 094.84 26.71 095.84 26.79 096.84 26.88 097.84 26.96 098.84 27.05 099.84 27.23 100.84 28.21 101.84 28.93 102.84 29.03 103.84 29.13 104.84 29.23 105.84 29.33 106.84 29.43 107.84 29.54 108.84 29.84 109.84 29.95 110.84 30.06 111.84 30.37 112.84 30.48 113.84 30.79 114.84 30.91 115.84 31.22 116.84 31.54 117.84 31.86 13 Feb 2008 078.13 24.35 079.13 24.28 080.13 24.41 081.13 24.35 082.13 24.28 083.13 24.53 084.13 24.78 085.13 25.04 086.13 25.29 087.13 25.55 088.13 25.81 089.13 26.07 090.13 26.13 091.13 26.18 092.13 26.24 093.13 26.34 094.13 26.41 095.13 26.43 096.13 26.47 097.13 26.53 098.13 26.57 099.13 26.72 100.13 26.72 101.13 26.95 102.13 27.06 103.13 27.15 104.13 27.24 105.13 27.48 106.13 28.77 107.13 29.13 108.13 29.23 109.13 29.54 110.13 29.64 111.13 29.75 112.13 30.06 113.13 30.17 114.13 30.48 115.13 30.60 116.13 30.91 14 Feb 2008 077.33 23.52 078.33 23.95 079.33 23.97 080.33 23.99 081.33 23.98 082.33 24.22 083.33 24.46 084.33 24.70 085.33 24.95 086.33 25.19 087.33 25.44 088.33 25.69 089.33 25.58 090.33 25.58 091.33 25.74 092.33 25.58 093.33 25.64 094.33 25.74 095.33 25.66 096.33 25.81 097.33 25.78 098.33 25.77 099.33 25.77 100.33 25.78 101.33 25.98 102.33 25.97 103.33 25.95 104.33 26.12 105.33 26.26 106.33 26.17 107.33 26.45 108.33 26.50 109.33 26.92 110.33 27.73 111.33 28.86 112.33 29.74 113.33 29.85 114.33 30.16 115.33 30.27 15 Feb 2008 076.61 22.92 077.61 23.14 078.61 23.36 079.61 23.58 080.61 23.81 081.61 24.03 082.61 24.46 083.61 24.69 084.61 24.92 085.61 25.15 086.61 25.39 087.61 25.36 088.61 25.36 089.61 25.40 090.61 25.34 091.61 25.45 092.61 25.41 093.61 25.37 094.61 25.38 095.61 25.44 096.61 25.34 097.61 25.49 098.61 25.49 099.61 25.34 100.61 25.42 101.61 25.34 102.61 25.48 103.61 25.45 104.61 25.42 105.61 25.38 106.61 25.53 107.61 25.47 108.61 25.56 109.61 25.63 110.61 25.65 111.61 25.62 112.61 25.75 113.61 16.87 114.61 17.16 16 Feb 2008 075.89 20.62 076.89 21.02 077.89 21.20 078.89 21.58 079.89 21.94 080.89 22.29 081.89 22.62 082.89 22.94 083.89 23.44 084.89 23.70 085.89 24.12 086.89 24.15 087.89 24.10 088.89 24.00 089.89 24.01 090.89 24.10 091.89 24.00 092.89 23.94 093.89 23.88 094.89 23.94 095.89 24.02 096.89 23.95 097.89 23.93 098.89 23.97 099.89 23.88 100.89 23.85 101.89 23.90 102.89 23.81 103.89 23.79 104.89 23.84 105.89 23.74 106.89 23.68 107.89 23.85 108.89 23.83 109.89 23.81 110.89 23.76 111.89 23.67 112.89 23.73 113.89 15.66 17 Feb 2008 075.11 18.48 076.11 18.68 077.11 18.87 078.11 19.26 079.11 19.44 080.11 19.80 081.11 19.96 082.11 20.30 083.11 20.63 084.11 20.95 085.11 21.24 086.11 21.51 087.11 21.96 088.11 22.38 089.11 22.56 090.11 22.49 091.11 22.57 092.11 22.58 093.11 22.48 094.11 22.44 095.11 22.35 096.11 22.38 097.11 22.43 098.11 22.39 099.11 22.39 100.11 22.25 101.11 22.37 102.11 22.35 103.11 22.20 104.11 22.13 105.11 22.16 106.11 22.08 107.11 22.10 108.11 22.03 109.11 22.06 110.11 21.97 111.11 21.97 112.11 22.01 113.11 21.87 18 Feb 2008 074.39 16.59 075.39 16.80 076.39 17.01 077.39 17.21 078.39 17.40 079.39 17.59 080.39 17.76 081.39 17.93 082.39 18.29 083.39 18.43 084.39 18.77 085.39 19.09 086.39 19.19 087.39 19.48 088.39 19.94 089.39 20.19 090.39 20.40 091.39 20.78 092.39 20.92 093.39 21.02 094.39 21.05 095.39 21.00 096.39 20.85 097.39 20.95 098.39 20.80 099.39 20.77 100.39 20.81 101.39 20.68 102.39 20.60 103.39 20.56 104.39 20.58 105.39 20.66 106.39 20.61 107.39 20.45 108.39 20.39 109.39 20.45 110.39 20.43 111.39 20.36 112.39 20.24 19 Feb 2008 073.67 15.11 074.67 15.13 075.67 15.35 076.67 15.56 077.67 15.77 078.67 15.97 079.67 16.16 080.67 16.35 081.67 16.53 082.67 16.70 083.67 16.87 084.67 17.02 085.67 17.37 086.67 17.50 087.67 17.82 088.67 17.92 089.67 18.21 090.67 18.48 091.67 18.72 092.67 18.95 093.67 19.14 094.67 19.50 095.67 19.63 096.67 19.50 097.67 19.52 098.67 19.45 099.67 19.49 100.67 19.39 101.67 19.28 102.67 19.19 103.67 19.28 104.67 19.24 105.67 19.06 106.67 19.12 107.67 19.03 108.67 18.99 109.67 19.01 110.67 18.91 111.67 18.91 20 Feb 2008 072.89 13.72 073.89 13.96 074.89 14.19 075.89 14.21 076.89 14.43 077.89 14.65 078.89 14.66 079.89 14.86 080.89 15.06 081.89 15.26 082.89 15.44 083.89 15.62 084.89 15.80 085.89 15.96 086.89 16.12 087.89 16.26 088.89 16.40 089.89 16.72 090.89 16.83 091.89 17.13 092.89 17.20 093.89 17.47 094.89 17.71 095.89 17.92 096.89 18.11 097.89 18.27 098.89 18.19 099.89 18.06 100.89 18.08 101.89 18.03 102.89 18.09 103.89 18.04 104.89 17.81 105.89 17.92 106.89 17.72 107.89 17.65 108.89 17.78 109.89 17.75 110.89 17.54 21 Feb 2008 072.17 12.87 073.17 12.92 074.17 13.16 075.17 13.19 076.17 13.42 077.17 13.45 078.17 13.68 079.17 13.70 080.17 13.91 081.17 14.12 082.17 14.13 083.17 14.33 084.17 14.53 085.17 14.71 086.17 14.90 087.17 15.07 088.17 15.04 089.17 15.20 090.17 15.55 091.17 15.69 092.17 15.82 093.17 15.94 094.17 16.25 095.17 16.34 096.17 16.61 097.17 16.67 098.17 16.91 099.17 17.12 100.17 17.11 101.17 16.87 102.17 16.99 103.17 16.87 104.17 16.91 105.17 16.68 106.17 16.77 107.17 16.57 108.17 16.63 109.17 16.49 110.17 16.44 22 Feb 2008 071.65 11.84 072.65 11.89 073.65 11.94 074.65 12.19 075.65 12.23 076.65 04.30 077.65 04.45 078.65 04.59 079.65 04.73 080.65 04.87 081.65 05.01 082.65 05.15 083.65 13.44 084.65 13.45 085.65 13.65 086.65 13.85 087.65 13.84 088.65 14.03 089.65 14.20 090.65 14.38 091.65 14.54 092.65 14.69 093.65 14.84 094.65 14.98 095.65 15.11 096.65 15.22 097.65 15.32 098.65 15.61 099.65 15.68 100.65 15.74 101.65 15.57 23 Feb 2008 070.89 11.01 071.89 11.07 072.89 11.33 073.89 11.39 074.89 11.44 075.89 11.69 076.89 11.74 077.89 11.78 078.89 12.02 079.89 12.06 080.89 12.30 081.89 12.33 082.89 12.56 083.89 12.58 084.89 12.80 085.89 12.82 086.89 13.03 087.89 13.04 088.89 13.24 089.89 13.43 090.89 13.43 091.89 13.61 092.89 13.79 093.89 13.96 094.89 14.13 095.89 14.28 096.89 14.43 097.89 14.57 098.89 14.70 099.89 14.81 100.89 14.72 24 Feb 2008 070.12 10.19 071.12 10.46 072.12 10.53 073.12 10.59 074.12 10.86 075.12 10.92 076.12 10.98 077.12 11.03 078.12 11.29 079.12 11.34 080.12 11.58 081.12 11.63 082.12 11.67 083.12 11.91 084.12 11.94 085.12 12.18 086.12 12.20 087.12 12.43 088.12 12.45 089.12 12.67 090.12 12.68 091.12 12.89 092.12 12.89 093.12 13.09 094.12 13.28 095.12 13.27 096.12 13.45 097.12 13.62 098.12 13.79 099.12 13.75 100.12 13.70 25 Feb 2008 069.36 09.57 070.36 09.65 071.36 09.93 072.36 10.00 073.36 10.07 074.36 10.14 075.36 10.41 076.36 10.48 077.36 10.54 078.36 10.80 079.36 10.86 080.36 10.92 081.36 10.97 082.36 11.23 083.36 11.28 084.36 11.52 085.36 11.56 086.36 11.60 087.36 11.84 088.36 11.87 089.36 12.10 090.36 12.13 091.36 12.35 092.36 12.37 093.36 12.59 094.36 12.60 095.36 12.80 096.36 12.80 097.36 12.80 098.36 12.79 099.36 12.77 26 Feb 2008 068.61 08.94 069.61 09.03 070.61 09.31 071.61 09.40 072.61 09.48 073.61 09.56 074.61 09.64 075.61 09.92 076.61 09.99 077.61 10.06 078.61 10.13 079.61 10.40 080.61 10.47 081.61 10.53 082.61 10.79 083.61 10.85 084.61 10.90 085.61 10.96 086.61 11.21 087.61 11.26 088.61 11.50 089.61 11.54 090.61 11.58 091.61 11.82 092.61 11.85 093.61 12.08 094.61 12.11 095.61 11.93 096.61 11.95 097.61 11.96 098.61 11.77 27 Feb 2008 067.85 08.50 068.85 08.59 069.85 08.69 070.85 08.78 071.85 08.87 072.85 08.96 073.85 09.25 074.85 09.34 075.85 09.42 076.85 09.50 077.85 09.58 078.85 09.86 079.85 09.94 080.85 10.01 081.85 10.08 082.85 10.16 083.85 10.42 084.85 10.49 085.85 10.55 086.85 10.81 087.85 10.87 088.85 10.93 089.85 11.18 090.85 11.23 091.85 11.08 092.85 11.13 093.85 10.97 094.85 11.01 095.85 11.05 096.85 10.88 097.85 10.91 28 Feb 2008 067.10 07.83 068.10 07.94 069.10 08.04 070.10 08.14 071.10 08.25 072.10 08.54 073.10 08.64 074.10 08.74 075.10 08.83 076.10 08.92 077.10 09.01 078.10 09.30 079.10 09.39 080.10 09.47 081.10 09.56 082.10 09.64 083.10 09.92 084.10 09.99 085.10 10.07 086.10 10.14 087.10 10.41 088.10 10.28 089.10 10.35 090.10 10.21 091.10 10.28 092.10 10.14 093.10 10.19 094.10 10.05 095.10 10.10 096.10 09.95 097.10 10.00 29 Feb 2008 066.35 07.15 067.35 07.46 068.35 07.57 069.35 07.68 070.35 07.79 071.35 07.90 072.35 08.01 073.35 08.11 074.35 08.22 075.35 08.32 076.35 08.62 077.35 08.72 078.35 08.81 079.35 08.91 080.35 09.00 081.35 09.09 082.35 09.38 083.35 09.47 084.35 09.36 085.35 09.44 086.35 09.33 087.35 09.41 088.35 09.29 089.35 09.16 090.35 09.24 091.35 09.11 092.35 09.18 093.35 09.05 094.35 09.12 095.35 08.98 096.35 09.04 01 Mar 2008 065.61 06.63 066.61 06.75 067.61 06.87 068.61 06.99 069.61 07.11 070.61 07.23 071.61 07.55 072.61 07.66 073.61 07.77 074.61 07.88 075.61 07.99 076.61 08.10 077.61 08.21 078.61 08.31 079.61 08.42 080.61 08.52 081.61 08.42 082.61 08.52 083.61 08.41 084.61 08.31 085.61 08.40 086.61 08.30 087.61 08.39 088.61 08.28 089.61 08.16 090.61 08.25 091.61 08.13 092.61 08.21 093.61 08.09 094.61 08.17 095.61 08.04 02 Mar 2008 064.86 05.96 065.86 06.24 066.86 06.51 067.86 06.67 068.86 06.80 069.86 06.92 070.86 07.05 071.86 07.17 072.86 07.28 073.86 07.33 074.86 07.37 075.86 07.42 076.86 07.66 077.86 07.68 078.86 07.60 079.86 07.51 080.86 07.62 081.86 07.53 082.86 07.63 083.86 07.54 084.86 07.45 085.86 07.55 086.86 07.45 087.86 07.35 088.86 07.45 089.86 07.34 090.86 07.44 091.86 07.33 092.86 07.42 093.86 07.31 094.86 07.40 03 Mar 2008 064.12 04.68 065.12 04.98 066.12 05.27 067.12 05.56 068.12 05.64 069.12 05.92 070.12 06.00 071.12 05.87 072.12 05.94 073.12 06.00 074.12 06.07 075.12 06.13 076.12 06.18 077.12 06.44 078.12 06.49 079.12 06.43 080.12 06.55 081.12 06.47 082.12 06.39 083.12 06.50 084.12 06.42 085.12 06.33 086.12 06.44 087.12 06.35 088.12 06.46 089.12 06.37 090.12 06.28 091.12 06.38 092.12 06.28 093.12 06.38 094.12 06.28 04 Mar 2008 063.37 03.40 064.37 03.51 065.37 03.82 066.37 04.12 067.37 04.42 068.37 04.52 069.37 04.61 070.37 04.70 071.37 04.79 072.37 04.67 073.37 04.75 074.37 04.83 075.37 04.90 076.37 04.97 077.37 05.04 078.37 05.30 079.37 05.33 080.37 05.42 081.37 05.38 082.37 05.51 083.37 05.43 084.37 05.36 085.37 05.48 086.37 05.40 087.37 05.52 088.37 05.44 089.37 05.35 090.37 05.47 091.37 05.38 092.37 05.49 093.37 05.40 05 Mar 2008 062.63 02.53 063.63 02.48 064.63 02.64 065.63 02.85 066.63 02.96 067.63 03.07 068.63 03.18 069.63 03.29 070.63 03.39 071.63 03.49 072.63 03.38 073.63 03.48 074.63 03.56 075.63 03.65 076.63 03.73 077.63 03.81 078.63 03.89 079.63 03.96 080.63 04.23 081.63 04.30 082.63 04.36 083.63 04.37 084.63 04.48 085.63 04.43 086.63 04.56 087.63 04.49 088.63 04.61 089.63 04.54 090.63 04.66 091.63 04.58 092.63 04.70 06 Mar 2008 077.89 02.62 078.89 02.70 079.89 02.79 080.89 02.87 081.89 03.15 082.89 03.22 083.89 03.30 084.89 03.37 085.89 03.64 086.89 03.70 087.89 03.76 088.89 03.84 089.89 03.98 090.89 04.11 091.89 04.04 07 Mar 2008 061.15 58.92 062.15 58.92 063.15 58.92 064.15 58.92 065.15 58.92 089.15 02.78 090.15 02.85 08 Mar 2008 070.41 59.39 09 Mar 2008 069.68 59.83 070.68 59.83 071.68 59.83 072.68 59.83 073.68 59.83 074.68 59.83 075.68 59.83 10 Mar 2008 068.94 60.47 069.94 60.47 070.94 60.47 071.94 60.47 072.94 60.47 073.94 60.47 074.94 60.47 075.94 60.47 076.94 60.47 077.94 60.47 078.94 60.47 11 Mar 2008 068.20 60.96 069.20 60.96 070.20 60.96 071.20 60.96 072.20 60.96 073.20 60.96 074.20 60.96 075.20 60.96 076.20 60.96 077.20 60.96 12 Mar 2008 067.46 54.50 068.46 54.50 069.46 54.50 070.46 54.50 071.46 54.50 072.46 54.50 073.46 54.50 074.46 54.50 075.46 54.50 076.46 54.50 077.46 54.50 13 Mar 2008 066.72 54.94 067.72 54.94 068.72 54.94 069.72 54.94 070.72 54.94 071.72 54.94 072.72 54.94 073.72 54.94 074.72 54.94 075.72 54.94 076.72 54.94 14 Mar 2008 065.98 56.63 066.98 56.63 067.98 56.63 068.98 56.63 069.98 56.63 070.98 56.63 071.98 56.63 072.98 56.63 073.98 56.63 074.98 56.63 075.98 56.63 15 Mar 2008 065.24 56.91 066.24 56.91 067.24 56.91 068.24 56.91 069.24 56.91 070.24 56.91 071.24 56.91 072.24 56.91 073.24 56.91 074.24 56.91 075.24 56.91 16 Mar 2008 064.50 62.78 065.50 62.78 066.50 62.78 067.50 62.78 068.50 62.78 069.50 62.78 070.50 62.78 071.50 62.78 072.50 62.78 073.50 62.78 074.50 62.78 17 Mar 2008 063.76 64.91 064.76 64.91 065.76 64.91 066.76 64.91 067.76 64.91 068.76 64.91 069.76 64.91 070.76 64.91 071.76 64.91 072.76 64.91 073.76 64.91 18 Mar 2008 063.01 67.89 064.01 67.89 065.01 67.89 066.01 67.89 067.01 67.89 068.01 67.89 069.01 67.89 070.01 67.89 071.01 67.89 072.01 67.89 073.01 67.89 19 Mar 2008 062.26 73.69 063.26 73.75 064.26 73.82 065.26 73.89 066.26 73.95 067.26 74.02 068.26 74.09 069.26 74.16 070.26 74.23 071.26 74.49 072.26 74.56 20 Mar 2008 061.52 71.82 062.52 71.88 063.52 71.95 064.52 72.01 065.52 72.07 066.52 72.14 067.52 72.20 068.52 72.27 069.52 72.33 070.52 72.60 071.52 72.67 21 Mar 2008 060.77 69.60 061.77 69.66 062.77 69.72 063.77 69.79 064.77 69.85 065.77 69.91 066.77 69.97 067.77 70.04 068.77 70.10 069.77 70.36 070.77 70.43 22 Mar 2008 060.01 66.82 061.01 66.89 062.01 66.95 063.01 67.01 064.01 67.07 065.01 67.13 066.01 67.20 067.01 67.26 068.01 67.32 069.01 67.58 070.01 67.65 23 Mar 2008 059.26 77.37 060.26 77.37 061.26 77.37 062.26 77.37 063.26 77.37 064.26 77.37 065.26 77.37 066.26 77.37 067.26 77.37 068.26 77.37 069.26 77.37 24 Mar 2008 058.50 72.64 059.50 72.64 060.50 72.64 061.50 72.64 062.50 72.64 063.50 72.64 064.50 72.64 065.50 72.64 066.50 72.64 067.50 72.64 068.50 72.64 25 Mar 2008 057.74 67.14 058.74 67.14 059.74 67.14 060.74 67.14 061.74 67.14 062.74 67.14 063.74 67.14 064.74 67.14 065.74 67.14 066.74 67.14 067.74 67.14 26 Mar 2008 056.98 63.79 057.98 63.79 058.98 63.79 059.98 63.79 060.98 63.79 061.98 63.79 062.98 63.79 063.98 63.79 064.98 63.79 065.98 63.79 066.98 63.79 27 Mar 2008 056.21 41.31 057.21 41.38 058.21 41.45 059.21 41.52 060.21 41.59 061.21 41.67 062.21 41.74 063.21 41.81 064.21 41.88 065.21 42.15 066.21 42.22 28 Mar 2008 055.44 36.68 056.44 36.75 057.44 36.82 058.44 36.90 059.44 36.97 060.44 37.04 061.44 37.31 062.44 37.39 063.44 37.46 064.44 37.53 065.44 37.61 29 Mar 2008 054.67 32.82 055.67 32.89 056.67 32.97 057.67 33.04 058.67 33.31 059.67 33.39 060.67 33.46 061.67 33.54 062.67 33.61 063.67 33.89 064.67 33.96 30 Mar 2008 053.89 29.55 054.89 29.62 055.89 29.89 056.89 29.97 057.89 30.04 058.89 30.11 059.89 30.19 060.89 30.26 061.89 30.54 062.89 30.61 063.89 30.69 31 Mar 2008 053.11 26.70 054.11 26.77 055.11 27.04 056.11 27.11 057.11 27.18 058.11 27.25 059.11 27.32 060.11 27.60 061.11 27.67 062.11 27.74 063.11 28.02 01 Apr 2008 052.32 24.35 053.32 24.42 054.32 24.49 055.32 24.75 056.32 24.82 057.32 24.89 058.32 24.96 059.32 25.23 060.32 25.30 061.32 25.37 062.32 25.64 02 Apr 2008 051.53 23.07 052.53 23.05 053.53 23.24 054.53 23.43 055.53 23.63 056.53 23.84 057.53 24.25 058.53 24.47 059.53 24.55 060.53 24.82 061.53 24.89 03 Apr 2008 050.74 22.29 051.74 22.23 052.74 22.38 053.74 22.54 054.74 22.71 055.74 22.88 056.74 23.06 057.74 23.25 058.74 23.45 059.74 23.65 060.74 23.87 04 Apr 2008 049.94 21.78 050.94 22.03 051.94 22.07 052.94 22.32 053.94 22.37 054.94 22.42 055.94 22.67 056.94 22.72 057.94 22.97 058.94 23.03 059.94 23.28 05 Apr 2008 049.13 21.97 050.13 22.20 051.13 22.24 052.13 22.48 053.13 22.52 054.13 22.76 055.13 22.81 056.13 23.05 057.13 23.09 058.13 23.34 059.13 23.38 06 Apr 2008 048.32 19.85 049.32 20.08 050.32 20.11 051.32 20.34 052.32 20.37 053.32 20.61 054.32 20.64 055.32 20.87 056.32 21.00 057.32 21.02 058.32 21.04 07 Apr 2008 047.50 17.89 048.50 18.11 049.50 18.13 050.50 18.36 051.50 18.49 052.50 18.60 053.50 18.61 054.50 18.77 055.50 18.73 056.50 18.69 057.50 18.86 08 Apr 2008 046.68 16.22 047.68 16.24 048.68 16.45 049.68 16.46 050.68 16.59 051.68 16.52 052.68 16.65 053.68 16.58 054.68 16.71 055.68 16.63 056.68 16.76 09 Apr 2008 045.85 14.42 046.85 14.45 047.85 14.56 048.85 14.68 049.85 14.59 050.85 14.70 051.85 14.61 052.85 14.72 053.85 14.82 054.85 14.73 055.85 14.84 10 Apr 2008 045.02 13.00 046.02 12.90 047.02 13.01 048.02 13.11 049.02 13.01 050.02 13.11 051.02 13.01 052.02 13.10 053.02 13.20 054.02 13.09 055.02 13.18 11 Apr 2008 044.18 11.61 045.18 11.53 046.18 11.63 047.18 11.53 048.18 11.62 049.18 11.72 050.18 11.61 051.18 11.70 052.18 11.79 053.18 11.68 054.18 11.76 12 Apr 2008 043.33 10.18 044.33 10.28 045.33 10.17 046.33 10.27 047.33 10.36 048.33 10.25 049.33 10.34 050.33 10.43 051.33 10.32 052.33 10.40 053.33 10.48 13 Apr 2008 042.48 09.01 043.48 08.90 044.48 09.00 045.48 09.10 046.48 08.99 047.48 09.08 048.48 09.17 049.48 09.06 050.48 09.15 051.48 09.23 052.48 09.11 14 Apr 2008 041.62 07.79 042.62 07.89 043.62 07.99 044.62 07.88 045.62 07.98 046.62 07.87 047.62 07.97 048.62 08.06 049.62 07.95 050.62 08.03 051.62 08.12 15 Apr 2008 040.75 06.72 041.75 06.72 042.75 06.83 043.75 06.93 044.75 06.82 045.75 06.92 046.75 07.02 047.75 06.91 048.75 07.00 049.75 07.09 050.75 06.98 16 Apr 2008 039.87 05.66 040.87 05.88 041.87 05.99 042.87 05.89 043.87 05.99 044.87 06.09 045.87 05.99 046.87 06.09 047.87 06.19 048.87 06.08 049.87 06.18 17 Apr 2008 038.99 04.54 039.99 04.58 040.99 04.76 041.99 04.87 042.99 04.97 043.99 04.88 044.99 04.99 045.99 05.09 046.99 04.99 047.99 05.09 048.99 05.19 18 Apr 2008 038.10 03.32 039.10 03.37 040.10 03.62 041.10 03.86 042.10 03.90 043.10 04.03 044.10 04.14 045.10 04.05 046.10 04.16 047.10 04.26 048.10 04.17 19 Apr 2008 040.20 02.62 041.20 02.87 042.20 02.93 043.20 03.18 044.20 03.23 045.20 03.34 046.20 03.45 047.20 03.37 20 Apr 2008 045.29 02.64 24 Apr 2008 032.58 52.61 033.58 52.61 23 Jul 2008 289.05 55.77 290.05 55.77 291.05 55.77 292.05 55.77 293.05 55.77 294.05 55.77 295.05 55.77 296.05 55.77 297.05 55.77 298.05 55.77 299.05 55.77 24 Jul 2008 288.12 55.21 289.12 55.21 290.12 55.21 291.12 55.21 292.12 55.21 293.12 55.21 294.12 55.21 295.12 55.21 296.12 55.21 297.12 55.21 298.12 55.21 25 Jul 2008 287.20 54.75 288.20 54.75 289.20 54.75 290.20 54.75 291.20 54.75 292.20 54.75 293.20 54.75 294.20 54.75 295.20 54.75 296.20 54.75 297.20 54.75 26 Jul 2008 286.29 54.37 287.29 54.37 288.29 54.37 289.29 54.37 290.29 54.37 291.29 54.37 292.29 54.37 293.29 54.37 294.29 54.37 295.29 54.37 296.29 54.37 27 Jul 2008 285.39 55.96 286.39 55.96 287.39 55.96 288.39 55.96 289.39 55.96 290.39 55.96 291.39 55.96 292.39 55.96 293.39 55.96 294.39 55.96 295.39 55.96 28 Jul 2008 284.49 55.83 285.49 55.83 286.49 55.83 287.49 55.83 288.49 55.83 289.49 55.83 290.49 55.83 291.49 55.83 292.49 55.83 293.49 55.83 294.49 55.83 29 Jul 2008 283.61 55.72 284.61 55.72 285.61 55.72 286.61 55.72 287.61 55.72 288.61 55.72 289.61 55.72 290.61 55.72 291.61 55.72 292.61 55.72 293.61 55.72 30 Jul 2008 282.73 56.55 283.73 56.55 284.73 56.55 285.73 56.55 286.73 56.55 287.73 56.55 288.73 56.55 289.73 56.55 290.73 56.55 291.73 56.55 292.73 56.55 31 Jul 2008 281.86 56.19 282.86 56.19 283.86 56.19 284.86 56.19 285.86 56.19 286.86 56.19 287.86 56.19 288.86 56.19 289.86 56.19 290.86 56.19 291.86 56.19 01 Aug 2008 281.00 56.05 282.00 56.05 283.00 56.05 284.00 56.05 285.00 56.05 286.00 56.05 287.00 56.05 288.00 56.05 289.00 56.05 290.00 56.05 291.00 56.05 02 Aug 2008 280.14 55.73 281.14 55.73 282.14 55.73 283.14 55.73 284.14 55.73 285.14 55.73 286.14 55.73 287.14 55.73 288.14 55.73 289.14 55.73 290.14 55.73 03 Aug 2008 279.30 55.63 280.30 55.63 281.30 55.63 282.30 55.63 283.30 55.63 284.30 55.63 285.30 55.63 286.30 55.63 287.30 55.63 288.30 55.63 289.30 55.63 04 Aug 2008 278.46 55.55 279.46 55.55 280.46 55.55 281.46 55.55 282.46 55.55 283.46 55.55 284.46 55.55 285.46 55.55 286.46 55.55 287.46 55.55 288.46 55.55 05 Aug 2008 277.63 55.49 278.63 55.49 279.63 55.49 280.63 55.49 281.63 55.49 282.63 55.49 283.63 55.49 284.63 55.49 285.63 55.49 286.63 55.49 287.63 55.49 06 Aug 2008 276.80 55.24 277.80 55.24 278.80 55.24 279.80 55.24 280.80 55.24 281.80 55.24 282.80 55.24 283.80 55.24 284.80 55.24 285.80 55.24 286.80 55.24 07 Aug 2008 275.98 55.20 276.98 55.20 277.98 55.20 278.98 55.20 279.98 55.20 280.98 55.20 281.98 55.20 282.98 55.20 283.98 55.20 284.98 55.20 285.98 55.20 08 Aug 2008 275.17 55.18 276.17 55.18 277.17 55.18 278.17 55.18 279.17 55.18 280.17 55.18 281.17 55.18 282.17 55.18 283.17 55.18 284.17 55.18 285.17 55.18 09 Aug 2008 274.36 55.16 275.36 55.16 276.36 55.16 277.36 55.16 278.36 55.16 279.36 55.16 280.36 55.16 281.36 55.16 282.36 55.16 283.36 55.16 284.36 55.16 10 Aug 2008 273.56 55.16 274.56 55.16 275.56 55.16 276.56 55.16 277.56 55.16 278.56 55.16 279.56 55.16 280.56 55.16 281.56 55.16 282.56 55.16 283.56 55.16 11 Aug 2008 272.76 55.17 273.76 55.17 274.76 55.17 275.76 55.17 276.76 55.17 277.76 55.17 278.76 55.17 279.76 55.17 280.76 55.17 281.76 55.17 282.76 55.17 12 Aug 2008 271.97 55.20 272.97 55.20 273.97 55.20 274.97 55.20 275.97 55.20 276.97 55.20 277.97 55.20 278.97 55.20 279.97 55.20 280.97 55.20 281.97 55.20 13 Aug 2008 271.18 55.23 272.18 55.23 273.18 55.23 274.18 55.23 275.18 55.23 276.18 55.23 277.18 55.23 278.18 55.23 279.18 55.23 280.18 55.23 281.18 55.23 14 Aug 2008 270.40 55.48 271.40 55.48 272.40 55.48 273.40 55.48 274.40 55.48 275.40 55.48 276.40 55.48 277.40 55.48 278.40 55.48 279.40 55.48 280.40 55.48 15 Aug 2008 269.63 55.54 270.63 55.54 271.63 55.54 272.63 55.54 273.63 55.54 274.63 55.54 275.63 55.54 276.63 55.54 277.63 55.54 278.63 55.54 279.63 55.54 16 Aug 2008 268.86 55.62 269.86 55.62 270.86 55.62 271.86 55.62 272.86 55.62 273.86 55.62 274.86 55.62 275.86 55.62 276.86 55.62 277.86 55.62 278.86 55.62 17 Aug 2008 268.09 54.31 269.09 54.36 270.09 54.36 271.09 54.53 272.09 54.46 273.09 54.56 274.09 54.64 275.09 54.69 276.09 54.92 277.09 54.93 278.09 55.12 18 Aug 2008 267.33 52.61 268.33 52.80 269.33 52.71 270.33 52.93 271.33 52.89 272.33 53.00 273.33 53.06 274.33 53.08 275.33 53.25 276.33 53.40 277.33 53.51 19 Aug 2008 266.57 50.96 267.57 50.94 268.57 51.11 269.57 51.18 270.57 51.24 271.57 51.29 272.57 51.35 273.57 51.40 274.57 51.45 275.57 51.57 276.57 51.67 20 Aug 2008 265.82 49.32 266.82 49.40 267.82 49.48 268.82 49.56 269.82 49.63 270.82 49.70 271.82 49.77 272.82 49.84 273.82 49.90 274.82 49.96 275.82 50.02 21 Aug 2008 265.07 47.81 266.07 47.70 267.07 47.79 268.07 47.88 269.07 47.96 270.07 48.05 271.07 48.13 272.07 48.21 273.07 48.28 274.07 48.36 275.07 48.43 22 Aug 2008 264.32 46.05 265.32 45.95 266.32 46.05 267.32 46.15 268.32 46.24 269.32 46.33 270.32 46.43 271.32 46.51 272.32 46.60 273.32 46.69 274.32 46.77 23 Aug 2008 263.58 44.26 264.58 44.17 265.58 44.28 266.58 44.38 267.58 44.48 268.58 44.58 269.58 44.68 270.58 44.78 271.58 44.87 272.58 44.97 273.58 45.06 24 Aug 2008 262.83 42.28 263.83 42.39 264.83 42.50 265.83 42.60 266.83 42.71 267.83 42.81 268.83 42.92 269.83 43.02 270.83 43.12 271.83 43.22 272.83 43.31 25 Aug 2008 262.10 40.51 263.10 40.61 264.10 40.72 265.10 40.83 266.10 40.93 267.10 41.04 268.10 41.14 269.10 41.25 270.10 41.35 271.10 41.45 272.10 41.55 26 Aug 2008 261.36 38.75 262.36 38.86 263.36 38.96 264.36 39.07 265.36 39.17 266.36 39.27 267.36 39.38 268.36 39.48 269.36 39.58 270.36 39.68 271.36 39.78 27 Aug 2008 260.63 37.02 261.63 37.12 262.63 37.22 263.63 37.32 264.63 37.42 265.63 37.52 266.63 37.62 267.63 37.72 268.63 37.82 269.63 38.11 270.63 38.21 28 Aug 2008 259.90 35.50 260.90 35.60 261.90 35.69 262.90 35.78 263.90 35.88 264.90 35.97 265.90 36.07 266.90 36.16 267.90 36.26 268.90 36.35 269.90 36.44 29 Aug 2008 259.17 33.78 260.17 33.87 261.17 33.96 262.17 34.04 263.17 34.13 264.17 34.22 265.17 34.31 266.17 34.40 267.17 34.49 268.17 34.77 269.17 34.86 30 Aug 2008 258.44 32.03 259.44 32.11 260.44 32.19 261.44 32.47 262.44 32.55 263.44 32.63 264.44 32.71 265.44 32.80 266.44 32.88 267.44 32.96 268.44 33.25 31 Aug 2008 257.72 30.39 258.72 30.46 259.72 30.54 260.72 30.62 261.72 30.69 262.72 30.77 263.72 31.04 264.72 31.12 265.72 31.20 266.72 31.28 267.72 31.35 01 Sep 2008 257.00 28.61 258.00 28.68 259.00 28.75 260.00 28.82 261.00 28.89 262.00 28.96 263.00 29.03 264.00 29.30 265.00 29.38 266.00 29.45 267.00 29.52 02 Sep 2008 256.27 26.78 257.27 26.84 258.27 26.91 259.27 26.98 260.27 27.04 261.27 27.11 262.27 27.18 263.27 27.25 264.27 27.52 265.27 27.59 266.27 27.65 03 Sep 2008 255.55 26.54 256.55 26.60 257.55 26.67 258.55 26.73 259.55 26.80 260.55 26.86 261.55 26.93 262.55 26.99 263.55 27.26 264.55 27.32 265.55 27.39 04 Sep 2008 254.83 26.38 255.83 26.51 256.83 26.58 257.83 26.64 258.83 26.70 259.83 26.77 260.83 26.83 261.83 26.89 262.83 27.16 263.83 27.22 264.83 27.29 05 Sep 2008 254.11 73.50 255.11 73.50 256.11 73.50 257.11 73.50 258.11 73.50 259.11 73.50 260.11 73.50 261.11 73.50 262.11 73.50 263.11 73.50 264.11 73.50 06 Sep 2008 253.39 79.42 254.39 79.42 255.39 79.42 256.39 79.42 257.39 79.42 258.39 79.42 259.39 79.42 260.39 79.42 261.39 79.42 262.39 79.42 263.39 79.42 07 Sep 2008 252.68 84.83 253.68 84.83 254.68 84.83 255.68 84.83 256.68 84.83 257.68 84.83 258.68 84.83 259.68 84.83 260.68 84.83 261.68 84.83 262.68 84.83 08 Sep 2008 251.96 89.21 252.96 89.21 253.96 89.21 254.96 89.21 255.96 89.21 256.96 89.21 257.96 89.21 258.96 89.21 259.96 89.21 260.96 89.21 261.96 89.21 09 Sep 2008 251.24 92.78 252.24 92.78 253.24 92.78 254.24 92.78 255.24 92.78 256.24 92.78 257.24 92.78 258.24 92.78 259.24 92.78 260.24 92.78 261.24 92.78 10 Sep 2008 240.52 95.52 241.52 95.52 242.52 95.52 243.52 95.52 244.52 95.52 245.52 95.52 246.52 95.52 247.52 95.52 248.52 95.52 249.52 95.52 250.52 95.52 251.52 95.52 252.52 95.52 253.52 95.52 254.52 95.52 255.52 95.52 256.52 95.52 257.52 95.52 258.52 95.52 259.52 95.52 260.52 95.52 261.52 95.52 262.52 95.52 263.52 95.52 264.52 95.52 265.52 95.52 266.52 95.52 267.52 95.52 268.52 95.52 269.52 95.52 270.52 95.52 11 Sep 2008 239.80 59.52 240.80 59.52 241.80 59.52 242.80 59.52 243.80 59.52 244.80 59.52 245.80 59.52 246.80 59.52 247.80 59.52 248.80 59.52 249.80 59.52 250.80 59.52 251.80 59.52 252.80 59.52 253.80 59.52 254.80 59.52 255.80 59.52 256.80 59.52 257.80 59.52 258.80 59.52 259.80 59.52 260.80 59.52 261.80 59.52 262.80 59.52 263.80 59.52 264.80 59.52 265.80 59.52 266.80 59.52 267.80 59.52 268.80 59.52 269.80 59.52 12 Sep 2008 239.08 72.79 240.08 72.79 241.08 72.79 242.08 72.79 243.08 72.79 244.08 72.79 245.08 72.79 246.08 72.79 247.08 72.79 248.08 72.79 249.08 72.79 250.08 72.79 251.08 72.79 252.08 72.79 253.08 72.79 254.08 72.79 255.08 72.79 256.08 72.79 257.08 72.79 258.08 72.79 259.08 72.79 260.08 72.79 261.08 72.79 262.08 72.79 263.08 72.79 264.08 72.79 265.08 72.79 266.08 72.79 267.08 72.79 268.08 72.79 269.08 72.79 13 Sep 2008 238.36 66.96 239.36 66.96 240.36 66.96 241.36 66.96 242.36 66.96 243.36 66.96 244.36 66.96 245.36 66.96 246.36 66.96 247.36 66.96 248.36 66.96 249.36 66.96 250.36 66.96 251.36 66.96 252.36 66.96 253.36 66.96 254.36 66.96 255.36 66.96 256.36 66.96 257.36 66.96 258.36 66.96 259.36 66.96 260.36 66.96 261.36 66.96 262.36 66.96 263.36 66.96 264.36 66.96 265.36 66.96 266.36 66.96 267.36 66.96 268.36 66.96 14 Sep 2008 237.64 64.25 238.64 64.25 239.64 64.25 240.64 64.25 241.64 64.25 242.64 64.25 243.64 64.25 244.64 64.25 245.64 64.25 246.64 64.25 247.64 64.25 248.64 64.25 249.64 64.25 250.64 64.25 251.64 64.25 252.64 64.25 253.64 64.25 254.64 64.25 255.64 64.25 256.64 64.25 257.64 64.25 258.64 64.25 259.64 64.25 260.64 64.25 261.64 64.25 262.64 64.25 263.64 64.25 264.64 64.25 265.64 64.25 266.64 64.25 15 Sep 2008 236.92 62.37 237.92 62.37 238.92 62.37 239.92 62.37 240.92 62.37 241.92 62.37 242.92 62.37 243.92 62.37 244.92 62.37 245.92 62.37 246.92 62.37 247.92 62.37 248.92 62.37 249.92 62.37 250.92 62.37 251.92 62.37 252.92 62.37 253.92 62.37 254.92 62.37 255.92 62.37 256.92 62.37 257.92 62.37 258.92 62.37 259.92 62.37 260.92 62.37 261.92 62.37 262.92 62.37 263.92 62.37 264.92 62.37 265.92 62.37 266.92 62.37 16 Sep 2008 236.20 61.07 237.20 61.07 238.20 61.07 239.20 61.07 240.20 61.07 241.20 61.07 242.20 61.07 243.20 61.07 244.20 61.07 245.20 61.07 246.20 61.07 247.20 61.07 248.20 61.07 249.20 61.07 250.20 61.07 251.20 61.07 252.20 61.07 253.20 61.07 254.20 61.07 255.20 61.07 256.20 61.07 257.20 61.07 258.20 61.07 259.20 61.07 260.20 61.07 261.20 61.07 262.20 61.07 263.20 61.07 264.20 61.07 265.20 61.07 266.20 61.07 17 Sep 2008 235.47 59.90 236.47 59.90 237.47 59.90 238.47 59.90 239.47 59.90 240.47 59.90 241.47 59.90 242.47 59.90 243.47 59.90 244.47 59.90 245.47 59.90 246.47 59.90 247.47 59.90 248.47 59.90 249.47 59.90 250.47 59.90 251.47 59.90 252.47 59.90 253.47 59.90 254.47 59.90 255.47 59.90 256.47 59.90 257.47 59.90 258.47 59.90 259.47 59.90 260.47 59.90 261.47 59.90 262.47 59.90 263.47 59.90 264.47 59.90 265.47 59.90 18 Sep 2008 234.75 59.02 235.75 59.02 236.75 59.02 237.75 59.02 238.75 59.02 239.75 59.02 240.75 59.02 241.75 59.02 242.75 59.02 243.75 59.02 244.75 59.02 245.75 59.02 246.75 59.02 247.75 59.02 248.75 59.02 249.75 59.02 250.75 59.02 251.75 59.02 252.75 59.02 253.75 59.02 254.75 59.02 255.75 59.02 256.75 59.02 257.75 59.02 258.75 59.02 259.75 59.02 260.75 59.02 261.75 59.02 262.75 59.02 263.75 59.02 19 Sep 2008 234.02 58.43 235.02 58.43 236.02 58.43 237.02 58.43 238.02 58.43 239.02 58.43 240.02 58.43 241.02 58.43 242.02 58.43 243.02 58.43 244.02 58.43 245.02 58.43 246.02 58.43 247.02 58.43 248.02 58.43 249.02 58.43 250.02 58.43 251.02 58.43 252.02 58.43 253.02 58.43 254.02 58.43 255.02 58.43 256.02 58.43 257.02 58.43 258.02 58.43 259.02 58.43 260.02 58.43 261.02 58.43 262.02 58.43 263.02 58.43 264.02 58.43 20 Sep 2008 233.29 57.70 234.29 57.70 235.29 57.70 236.29 57.70 237.29 57.70 238.29 57.70 239.29 57.70 240.29 57.70 241.29 57.70 242.29 57.70 243.29 57.70 244.29 57.70 245.29 57.70 246.29 57.70 247.29 57.70 248.29 57.70 249.29 57.70 250.29 57.70 251.29 57.70 252.29 57.70 253.29 57.70 254.29 57.70 255.29 57.70 256.29 57.70 257.29 57.70 258.29 57.70 259.29 57.70 260.29 57.70 261.29 57.70 262.29 57.70 263.29 57.70 21 Sep 2008 232.55 57.22 233.55 57.22 234.55 57.22 235.55 57.22 236.55 57.22 237.55 57.22 238.55 57.22 239.55 57.22 240.55 57.22 241.55 57.22 242.55 57.22 243.55 57.22 244.55 57.22 245.55 57.22 246.55 57.22 247.55 57.22 248.55 57.22 249.55 57.22 250.55 57.22 251.55 57.22 252.55 57.22 253.55 57.22 254.55 57.22 255.55 57.22 256.55 57.22 257.55 57.22 258.55 57.22 259.55 57.22 260.55 57.22 261.55 57.22 262.55 57.22 22 Sep 2008 231.82 56.98 232.82 56.98 233.82 56.98 234.82 56.98 235.82 56.98 236.82 56.98 237.82 56.98 238.82 56.98 239.82 56.98 240.82 56.98 241.82 56.98 242.82 56.98 243.82 56.98 244.82 56.98 245.82 56.98 246.82 56.98 247.82 56.98 248.82 56.98 249.82 56.98 250.82 56.98 251.82 56.98 252.82 56.98 253.82 56.98 254.82 56.98 255.82 56.98 256.82 56.98 257.82 56.98 258.82 56.98 259.82 56.98 260.82 56.98 261.82 56.98 23 Sep 2008 231.08 56.58 232.08 56.58 233.08 56.58 234.08 56.58 235.08 56.58 236.08 56.58 237.08 56.58 238.08 56.58 239.08 56.58 240.08 56.58 241.08 56.58 242.08 56.58 243.08 56.58 244.08 56.58 245.08 56.58 246.08 56.58 247.08 56.58 248.08 56.58 249.08 56.58 250.08 56.58 251.08 56.58 252.08 56.58 253.08 56.58 254.08 56.58 255.08 56.58 256.08 56.58 257.08 56.58 258.08 56.58 259.08 56.58 260.08 56.58 24 Sep 2008 230.34 56.22 231.34 56.22 232.34 56.22 233.34 56.22 234.34 56.22 235.34 56.22 236.34 56.22 237.34 56.22 238.34 56.22 239.34 56.22 240.34 56.22 241.34 56.22 242.34 56.22 243.34 56.22 244.34 56.22 245.34 56.22 246.34 56.22 247.34 56.22 248.34 56.22 249.34 56.22 250.34 56.22 251.34 56.22 252.34 56.22 253.34 56.22 254.34 56.22 255.34 56.22 256.34 56.22 257.34 56.22 258.34 56.22 259.34 56.22 260.34 56.22 25 Sep 2008 229.60 56.07 230.60 56.07 231.60 56.07 232.60 56.07 233.60 56.07 234.60 56.07 235.60 56.07 236.60 56.07 237.60 56.07 238.60 56.07 239.60 56.07 240.60 56.07 241.60 56.07 242.60 56.07 243.60 56.07 244.60 56.07 245.60 56.07 246.60 56.07 247.60 56.07 248.60 56.07 249.60 56.07 250.60 56.07 251.60 56.07 252.60 56.07 253.60 56.07 254.60 56.07 255.60 56.07 256.60 56.07 257.60 56.07 258.60 56.07 259.60 56.07 26 Sep 2008 228.60 55.75 229.60 55.75 230.60 55.75 231.60 55.75 232.60 55.75 233.60 55.75 234.60 55.75 235.60 55.75 236.60 55.75 237.60 55.75 238.60 55.75 239.60 55.75 240.60 55.75 241.60 55.75 242.60 55.75 243.60 55.75 244.60 55.75 245.60 55.75 246.60 55.75 247.60 55.75 248.60 55.75 249.60 55.75 250.60 55.75 251.60 55.75 252.60 55.75 253.60 55.75 254.60 55.75 255.60 55.75 256.60 55.75 257.60 55.75 258.60 55.75 259.60 55.75 260.60 55.75 261.60 55.75 262.60 55.75 263.60 55.75 264.60 55.75 265.60 55.75 266.60 55.75 27 Sep 2008 227.80 55.42 228.80 55.42 229.80 55.62 230.80 55.65 231.80 55.65 232.80 55.65 233.80 55.65 234.80 55.65 235.80 55.65 236.80 55.65 237.80 55.65 238.80 55.65 239.80 55.65 240.80 55.65 241.80 55.65 242.80 55.65 243.80 55.65 244.80 55.65 245.80 55.65 246.80 55.65 247.80 55.65 248.80 55.65 249.80 55.65 250.80 55.65 251.80 55.65 252.80 55.65 253.80 55.65 254.80 55.65 255.80 55.65 256.80 55.65 257.80 55.65 258.80 55.65 259.80 55.65 260.80 55.65 261.80 55.65 262.80 55.65 263.80 55.65 264.80 55.65 265.80 55.65 28 Sep 2008 227.04 54.45 228.04 54.45 229.04 54.67 230.04 54.95 231.04 55.22 232.04 55.49 233.04 55.57 234.04 55.57 235.04 55.57 236.04 55.57 237.04 55.57 238.04 55.57 239.04 55.57 240.04 55.57 241.04 55.57 242.04 55.57 243.04 55.57 244.04 55.57 245.04 55.57 246.04 55.57 247.04 55.57 248.04 55.57 249.04 55.57 250.04 55.57 251.04 55.57 252.04 55.57 253.04 55.57 254.04 55.57 255.04 55.57 256.04 55.57 257.04 55.57 258.04 55.57 259.04 55.57 260.04 55.57 261.04 55.57 262.04 55.57 263.04 55.57 264.04 55.57 265.04 55.57 29 Sep 2008 226.22 53.44 227.22 53.45 228.22 53.55 229.22 53.88 230.22 54.19 231.22 54.49 232.22 54.77 233.22 55.05 234.22 55.32 235.22 55.50 236.22 55.50 237.22 55.50 238.22 55.50 239.22 55.50 240.22 55.50 241.22 55.50 242.22 55.50 243.22 55.50 244.22 55.50 245.22 55.50 246.22 55.50 247.22 55.50 248.22 55.50 249.22 55.50 250.22 55.50 251.22 55.50 252.22 55.50 253.22 55.50 254.22 55.50 255.22 55.50 256.22 55.50 257.22 55.50 258.22 55.50 259.22 55.50 260.22 55.50 261.22 55.50 262.22 55.50 263.22 55.50 264.22 55.50 30 Sep 2008 225.39 52.39 226.39 52.41 227.39 52.43 228.39 52.65 229.39 52.89 230.39 53.24 231.39 53.59 232.39 53.91 233.39 54.22 234.39 54.52 235.39 54.81 236.39 55.09 237.39 55.25 238.39 55.25 239.39 55.25 240.39 55.25 241.39 55.25 242.39 55.25 243.39 55.25 244.39 55.25 245.39 55.25 246.39 55.25 247.39 55.25 248.39 55.25 249.39 55.25 250.39 55.25 251.39 55.25 252.39 55.25 253.39 55.25 254.39 55.25 255.39 55.25 256.39 55.25 257.39 55.25 258.39 55.25 259.39 55.25 260.39 55.25 261.39 55.25 262.39 55.25 263.39 55.25 01 Oct 2008 224.62 51.29 225.62 51.33 226.62 51.56 227.62 51.59 228.62 51.62 229.62 51.64 230.62 52.06 231.62 52.47 232.62 52.85 233.62 53.22 234.62 53.56 235.62 53.89 236.62 54.21 237.62 54.51 238.62 54.80 239.62 55.09 240.62 55.21 241.62 55.21 242.62 55.21 243.62 55.21 244.62 55.21 245.62 55.21 246.62 55.21 247.62 55.21 248.62 55.21 249.62 55.21 250.62 55.21 251.62 55.21 252.62 55.21 253.62 55.21 254.62 55.21 255.62 55.21 256.62 55.21 257.62 55.21 258.62 55.21 259.62 55.21 260.62 55.21 261.62 55.21 262.62 55.21 02 Oct 2008 223.77 50.30 224.77 50.35 225.77 50.40 226.77 50.44 227.77 50.48 228.77 50.72 229.77 50.76 230.77 50.79 231.77 51.02 232.77 51.43 233.77 51.88 234.77 52.30 235.77 52.69 236.77 53.07 237.77 53.43 238.77 53.77 239.77 54.09 240.77 54.40 241.77 54.70 242.77 54.98 243.77 55.18 244.77 55.18 245.77 55.18 246.77 55.18 247.77 55.18 248.77 55.18 249.77 55.18 250.77 55.18 251.77 55.18 252.77 55.18 253.77 55.18 254.77 55.18 255.77 55.18 256.77 55.18 257.77 55.18 258.77 55.18 259.77 55.18 260.77 55.18 261.77 55.18 03 Oct 2008 222.99 49.23 223.99 49.30 224.99 49.37 225.99 49.43 226.99 49.48 227.99 49.54 228.99 49.59 229.99 49.83 230.99 49.88 231.99 49.92 232.99 49.96 233.99 50.19 234.99 50.62 235.99 51.13 236.99 51.60 237.99 52.04 238.99 52.46 239.99 52.85 240.99 53.22 241.99 53.57 242.99 53.91 243.99 54.22 244.99 54.53 245.99 54.82 246.99 55.10 247.99 55.17 248.99 55.17 249.99 55.17 250.99 55.17 251.99 55.17 252.99 55.17 253.99 55.17 254.99 55.17 255.99 55.17 256.99 55.17 257.99 55.17 258.99 55.17 259.99 55.17 260.99 55.17 04 Oct 2008 222.13 48.03 223.13 48.12 224.13 48.21 225.13 48.29 226.13 48.36 227.13 48.43 228.13 48.50 229.13 48.57 230.13 48.63 231.13 48.88 232.13 48.94 233.13 48.99 234.13 49.24 235.13 49.28 236.13 49.32 237.13 49.56 238.13 50.10 239.13 50.65 240.13 51.16 241.13 51.63 242.13 52.07 243.13 52.48 244.13 52.87 245.13 53.24 246.13 53.59 247.13 53.93 248.13 54.24 249.13 54.55 250.13 54.84 251.13 55.12 252.13 55.16 253.13 55.16 254.13 55.16 255.13 55.16 256.13 55.16 257.13 55.16 258.13 55.16 259.13 55.16 260.13 55.16 05 Oct 2008 221.24 46.91 222.24 46.82 223.24 46.92 224.24 47.02 225.24 47.12 226.24 47.21 227.24 47.30 228.24 47.38 229.24 47.46 230.24 47.54 231.24 47.81 232.24 47.88 233.24 47.95 234.24 48.01 235.24 48.27 236.24 48.32 237.24 48.37 238.24 48.62 239.24 48.66 240.24 48.90 241.24 49.39 242.24 49.99 243.24 50.54 244.24 51.06 245.24 51.53 246.24 51.98 247.24 52.39 248.24 52.79 249.24 53.16 250.24 53.51 251.24 53.85 252.24 54.17 253.24 54.48 254.24 54.77 255.24 55.06 256.24 55.17 257.24 55.17 258.24 55.17 259.24 55.17 260.24 55.17 06 Oct 2008 220.45 45.49 221.45 45.62 222.45 45.74 223.45 45.87 224.45 45.79 225.45 45.90 226.45 46.01 227.45 46.11 228.45 46.21 229.45 46.31 230.45 46.40 231.45 46.49 232.45 46.78 233.45 46.86 234.45 46.93 235.45 47.00 236.45 47.27 237.45 47.34 238.45 47.60 239.45 47.66 240.45 47.91 241.45 47.96 242.45 48.21 243.45 48.45 244.45 48.53 245.45 49.20 246.45 49.81 247.45 50.37 248.45 50.89 249.45 51.37 250.45 51.82 251.45 52.24 252.45 52.64 253.45 53.02 254.45 53.38 255.45 53.72 256.45 54.04 257.45 54.35 258.45 54.65 259.45 54.94 07 Oct 2008 219.55 44.12 220.55 44.27 221.55 44.42 222.55 44.36 223.55 44.50 224.55 44.64 225.55 44.77 226.55 44.89 227.55 44.82 228.55 44.93 229.55 45.05 230.55 45.16 231.55 45.26 232.55 45.56 233.55 45.66 234.55 45.75 235.55 45.84 236.55 46.12 237.55 46.20 238.55 46.28 239.55 46.55 240.55 46.62 241.55 46.89 242.55 47.15 243.55 47.21 244.55 47.46 245.55 47.71 246.55 47.96 247.55 48.20 248.55 48.45 249.55 48.82 250.55 49.45 251.55 50.02 252.55 50.56 253.55 51.05 254.55 51.51 255.55 51.95 256.55 52.36 257.55 52.74 258.55 53.11 08 Oct 2008 218.63 42.86 219.63 42.83 220.63 42.99 221.63 43.15 222.63 43.11 223.63 43.26 224.63 43.21 225.63 43.36 226.63 43.50 227.63 43.64 228.63 43.77 229.63 43.90 230.63 44.02 231.63 44.15 232.63 44.26 233.63 44.37 234.63 44.48 235.63 44.59 236.63 44.89 237.63 44.98 238.63 45.08 239.63 45.36 240.63 45.45 241.63 45.73 242.63 46.01 243.63 46.08 244.63 46.35 245.63 46.62 246.63 46.88 247.63 47.14 248.63 47.39 249.63 47.64 250.63 47.89 251.63 48.14 252.63 48.38 253.63 48.62 254.63 48.96 255.63 49.55 256.63 50.10 257.63 50.62 09 Oct 2008 217.82 41.39 218.82 41.56 219.82 41.54 220.82 41.71 221.82 41.68 222.82 41.85 223.82 41.82 224.82 41.98 225.82 42.13 226.82 42.09 227.82 42.24 228.82 42.38 229.82 42.53 230.82 42.67 231.82 42.80 232.82 42.93 233.82 43.06 234.82 43.18 235.82 43.30 236.82 43.42 237.82 43.73 238.82 43.83 239.82 44.14 240.82 44.24 241.82 44.53 242.82 44.62 243.82 44.91 244.82 45.20 245.82 45.48 246.82 45.75 247.82 46.03 248.82 46.30 249.82 46.56 250.82 46.83 251.82 47.09 252.82 47.34 253.82 47.59 254.82 47.85 255.82 48.09 256.82 48.34 10 Oct 2008 216.89 40.07 217.89 40.05 218.89 40.03 219.89 40.21 220.89 40.19 221.89 40.36 222.89 40.33 223.89 40.51 224.89 40.67 225.89 40.64 226.89 40.80 227.89 40.96 228.89 40.92 229.89 41.07 230.89 41.22 231.89 41.37 232.89 41.51 233.89 41.65 234.89 41.79 235.89 41.92 236.89 42.25 237.89 42.37 238.89 42.49 239.89 42.81 240.89 42.93 241.89 43.24 242.89 43.34 243.89 43.64 244.89 43.94 245.89 44.24 246.89 44.53 247.89 44.82 248.89 45.10 249.89 45.38 250.89 45.66 251.89 45.93 252.89 46.20 253.89 46.47 254.89 46.73 255.89 46.99 256.89 47.25 11 Oct 2008 216.06 38.23 217.06 38.61 218.06 38.79 219.06 38.77 220.06 38.74 221.06 38.92 222.06 38.89 223.06 39.07 224.06 39.24 225.06 39.21 226.06 39.38 227.06 39.34 228.06 39.51 229.06 39.67 230.06 39.83 231.06 39.79 232.06 39.94 233.06 40.09 234.06 40.24 235.06 40.39 236.06 40.53 237.06 40.87 238.06 41.01 239.06 41.14 240.06 41.47 241.06 41.59 242.06 41.91 243.06 42.03 244.06 42.35 245.06 42.66 246.06 42.97 247.06 43.27 248.06 43.57 249.06 43.87 250.06 44.16 251.06 44.46 252.06 44.74 253.06 45.03 254.06 45.31 255.06 45.58 256.06 45.86 12 Oct 2008 215.08 36.33 216.08 36.70 217.08 37.06 218.08 37.23 219.08 37.20 220.08 37.37 221.08 37.34 222.08 37.51 223.08 37.68 224.08 37.65 225.08 37.81 226.08 37.78 227.08 37.95 228.08 38.11 229.08 38.08 230.08 38.24 231.08 38.40 232.08 38.56 233.08 38.71 234.08 38.87 235.08 39.02 236.08 39.17 237.08 39.31 238.08 39.46 239.08 39.60 240.08 39.94 241.08 40.07 242.08 40.41 243.08 40.54 244.08 40.86 245.08 41.19 246.08 41.51 247.08 41.82 248.08 42.14 249.08 42.45 250.08 42.76 251.08 43.06 252.08 43.36 253.08 43.66 254.08 43.95 255.08 44.24 13 Oct 2008 214.09 34.44 215.09 34.79 216.09 35.14 217.09 35.49 218.09 35.85 219.09 36.01 220.09 35.96 221.09 36.12 222.09 36.08 223.09 36.24 224.09 36.20 225.09 36.37 226.09 36.53 227.09 36.49 228.09 36.65 229.09 36.81 230.09 36.97 231.09 36.93 232.09 37.08 233.09 37.24 234.09 37.39 235.09 37.55 236.09 37.70 237.09 37.85 238.09 38.00 239.09 38.34 240.09 38.49 241.09 38.63 242.09 38.97 243.09 39.10 244.09 39.44 245.09 39.77 246.09 40.10 247.09 40.42 248.09 40.75 249.09 41.07 250.09 41.39 251.09 41.70 252.09 42.01 253.09 42.32 254.09 42.63 14 Oct 2008 213.24 32.71 214.24 33.05 215.24 33.38 216.24 33.72 217.24 34.06 218.24 34.40 219.24 34.55 220.24 34.69 221.24 34.84 222.24 34.79 223.24 34.94 224.24 34.89 225.24 35.04 226.24 35.19 227.24 35.14 228.24 35.30 229.24 35.45 230.24 35.60 231.24 35.55 232.24 35.71 233.24 35.86 234.24 36.01 235.24 36.16 236.24 36.31 237.24 36.46 238.24 36.61 239.24 36.95 240.24 37.10 241.24 37.24 242.24 37.58 243.24 37.72 244.24 38.06 245.24 38.39 246.24 38.73 247.24 39.06 248.24 39.39 249.24 39.71 250.24 40.04 251.24 40.36 252.24 40.68 253.24 40.99 15 Oct 2008 212.22 31.05 213.22 31.37 214.22 31.69 215.22 32.01 216.22 32.33 217.22 32.66 218.22 33.18 219.22 33.31 220.22 33.45 221.22 33.58 222.22 33.51 223.22 33.65 224.22 33.79 225.22 33.73 226.22 33.87 227.22 34.01 228.22 33.95 229.22 34.09 230.22 34.24 231.22 34.38 232.22 34.52 233.22 34.47 234.22 34.61 235.22 34.76 236.22 34.90 237.22 35.05 238.22 35.39 239.22 35.53 240.22 35.67 241.22 35.82 242.22 36.16 243.22 36.29 244.22 36.63 245.22 36.97 246.22 37.30 247.22 37.64 248.22 37.97 249.22 38.30 250.22 38.63 251.22 38.95 252.22 39.28 253.22 39.60 254.22 39.92 16 Oct 2008 211.36 29.48 212.36 29.68 213.36 29.89 214.36 30.18 215.36 30.36 216.36 30.84 217.36 31.58 218.36 31.89 219.36 32.21 220.36 32.13 221.36 32.25 222.36 32.37 223.36 32.29 224.36 32.42 225.36 32.54 226.36 32.67 227.36 32.60 228.36 32.73 229.36 32.86 230.36 33.00 231.36 33.13 232.36 33.26 233.36 33.20 234.36 33.33 235.36 33.47 236.36 33.61 237.36 33.94 238.36 34.08 239.36 34.21 240.36 34.35 241.36 34.69 242.36 34.82 243.36 34.96 244.36 35.29 245.36 35.62 246.36 35.96 247.36 36.29 248.36 36.62 249.36 36.95 250.36 37.28 251.36 37.60 252.36 37.93 253.36 38.25 17 Oct 2008 210.30 27.76 211.30 27.97 212.30 28.01 213.30 28.24 214.30 28.26 215.30 28.46 216.30 28.64 217.30 28.98 218.30 29.30 219.30 29.97 220.30 31.01 221.30 31.12 222.30 31.03 223.30 31.14 224.30 31.25 225.30 31.36 226.30 31.28 227.30 31.40 228.30 31.51 229.30 31.63 230.30 31.76 231.30 31.88 232.30 32.00 233.30 32.12 234.30 32.25 235.30 32.37 236.30 32.50 237.30 32.63 238.30 32.76 239.30 32.88 240.30 33.01 241.30 33.34 242.30 33.47 243.30 33.80 244.30 33.93 245.30 34.25 246.30 34.58 247.30 34.91 248.30 35.24 249.30 35.56 250.30 35.89 251.30 36.21 252.30 36.54 18 Oct 2008 209.22 26.40 210.22 26.33 211.22 26.50 212.22 26.51 213.22 26.75 214.22 26.82 215.22 26.91 216.22 27.18 217.22 27.47 218.22 27.76 219.22 28.05 220.22 28.15 221.22 28.43 222.22 29.34 223.22 30.04 224.22 30.14 225.22 30.04 226.22 30.14 227.22 30.25 228.22 30.35 229.22 30.46 230.22 30.57 231.22 30.68 232.22 30.79 233.22 30.91 234.22 31.02 235.22 31.13 236.22 31.25 237.22 31.37 238.22 31.49 239.22 31.60 240.22 31.72 241.22 32.04 242.22 32.16 243.22 32.48 244.22 32.60 245.22 32.92 246.22 33.24 247.22 33.56 248.22 33.89 249.22 34.21 250.22 34.53 251.22 34.85 19 Oct 2008 208.34 25.74 209.34 25.87 210.34 25.82 211.34 26.00 212.34 26.01 213.34 26.03 214.34 26.30 215.34 26.57 216.34 26.85 217.34 27.13 218.34 27.41 219.34 27.89 220.34 27.77 221.34 27.86 222.34 27.95 223.34 28.27 224.34 29.03 225.34 29.80 226.34 29.91 227.34 29.80 228.34 29.90 229.34 30.00 230.34 30.09 231.34 30.19 232.34 30.29 233.34 30.40 234.34 30.50 235.34 30.60 236.34 30.71 237.34 31.02 238.34 31.12 239.34 31.23 240.34 31.34 241.34 31.65 242.34 31.76 243.34 32.07 244.34 32.19 245.34 32.50 246.34 32.81 247.34 33.12 248.34 33.44 249.34 33.75 250.34 34.06 20 Oct 2008 207.21 25.29 208.21 25.31 209.21 25.35 210.21 25.41 211.21 25.48 212.21 25.59 213.21 25.85 214.21 26.12 215.21 26.39 216.21 26.66 217.21 26.93 218.21 27.20 219.21 27.47 220.21 27.55 221.21 27.63 222.21 27.50 223.21 27.58 224.21 27.67 225.21 28.18 226.21 28.84 227.21 29.50 228.21 29.60 229.21 29.69 230.21 29.78 231.21 29.87 232.21 29.96 233.21 30.05 234.21 30.14 235.21 30.24 236.21 30.33 237.21 30.63 238.21 30.73 239.21 30.83 240.21 30.93 241.21 31.23 242.21 31.33 243.21 31.63 244.21 31.73 245.21 32.04 246.21 32.34 247.21 32.64 248.21 32.95 21 Oct 2008 206.31 25.15 207.31 25.12 208.31 25.29 209.31 25.28 210.31 25.27 211.31 25.48 212.31 25.67 213.31 25.93 214.31 26.19 215.31 26.45 216.31 26.72 217.31 26.98 218.31 27.25 219.31 27.52 220.31 27.58 221.31 27.65 222.31 27.73 223.31 27.60 224.31 27.67 225.31 27.75 226.31 28.23 227.31 28.79 228.31 29.36 229.31 29.66 230.31 29.74 231.31 29.82 232.31 29.90 233.31 30.19 234.31 30.27 235.31 30.36 236.31 30.44 237.31 30.53 238.31 30.62 239.31 30.91 240.31 31.00 241.31 31.29 242.31 31.39 243.31 31.68 244.31 31.77 245.31 32.07 246.31 32.36 247.31 32.66 22 Oct 2008 205.15 24.89 206.15 24.82 207.15 24.95 208.15 24.89 209.15 25.04 210.15 25.13 211.15 25.38 212.15 25.64 213.15 25.90 214.15 26.16 215.15 26.42 216.15 26.68 217.15 26.94 218.15 27.20 219.15 27.26 220.15 27.32 221.15 27.39 222.15 27.46 223.15 27.52 224.15 27.59 225.15 27.66 226.15 27.73 227.15 28.16 228.15 28.65 229.15 29.14 230.15 29.62 231.15 29.69 232.15 29.77 233.15 29.84 234.15 29.92 235.15 30.00 236.15 30.28 237.15 30.36 238.15 30.44 239.15 30.72 240.15 30.80 241.15 30.89 242.15 31.17 243.15 31.26 244.15 31.54 245.15 31.83 246.15 32.12 247.15 32.41 23 Oct 2008 204.22 24.85 205.22 24.95 206.22 24.85 207.22 24.96 208.22 25.08 209.22 25.05 210.22 25.31 211.22 25.56 212.22 25.81 213.22 26.07 214.22 26.33 215.22 26.58 216.22 26.84 217.22 27.10 218.22 27.32 219.22 27.42 220.22 27.48 221.22 27.54 222.22 27.60 223.22 27.66 224.22 27.73 225.22 27.79 226.22 27.87 227.22 28.30 228.22 28.72 229.22 29.15 230.22 29.59 231.22 29.80 232.22 29.87 233.22 29.94 234.22 30.21 235.22 30.28 236.22 30.35 237.22 30.43 238.22 30.70 239.22 30.78 240.22 31.05 241.22 31.13 242.22 31.41 243.22 31.49 244.22 31.76 245.22 32.04 246.22 32.32 24 Oct 2008 203.01 24.62 204.01 24.70 205.01 24.59 206.01 24.68 207.01 24.77 208.01 24.87 209.01 25.06 210.01 25.31 211.01 25.57 212.01 25.82 213.01 26.08 214.01 26.33 215.01 26.59 216.01 26.84 217.01 27.10 218.01 27.16 219.01 27.22 220.01 27.27 221.01 27.33 222.01 27.39 223.01 27.45 224.01 27.51 225.01 27.57 226.01 27.86 227.01 28.23 228.01 28.61 229.01 28.99 230.01 29.38 231.01 29.75 232.01 29.82 233.01 29.89 234.01 29.95 235.01 30.02 236.01 30.29 237.01 30.36 238.01 30.43 239.01 30.70 240.01 30.77 241.01 31.04 242.01 31.11 243.01 31.38 244.01 31.66 245.01 31.93 25 Oct 2008 201.77 24.65 202.77 24.52 203.77 24.59 204.77 24.67 205.77 24.74 206.77 24.82 207.77 25.07 208.77 25.32 209.77 25.58 210.77 25.83 211.77 26.09 212.77 26.34 213.77 26.60 214.77 26.85 215.77 27.11 216.77 27.17 217.77 27.22 218.77 27.28 219.77 27.34 220.77 27.39 221.77 27.45 222.77 27.51 223.77 27.59 224.77 27.92 225.77 28.25 226.77 28.59 227.77 28.93 228.77 29.28 229.77 29.62 230.77 29.79 231.77 29.86 232.77 29.92 233.77 30.18 234.77 30.25 235.77 30.31 236.77 30.58 237.77 30.64 238.77 30.71 239.77 30.98 240.77 31.24 241.77 31.31 242.77 31.58 26 Oct 2008 200.82 24.38 201.82 24.44 202.82 24.50 203.82 24.56 204.82 24.63 205.82 24.70 206.82 24.95 207.82 25.21 208.82 25.47 209.82 25.72 210.82 25.98 211.82 26.23 212.82 26.49 213.82 26.75 214.82 26.80 215.82 26.86 216.82 26.92 217.82 26.97 218.82 27.03 219.82 27.09 220.82 27.15 221.82 27.43 222.82 27.73 223.82 28.04 224.82 28.34 225.82 28.65 226.82 28.97 227.82 29.28 228.82 29.42 229.82 29.68 230.82 29.74 231.82 29.80 232.82 29.86 233.82 30.12 234.82 30.19 235.82 30.25 236.82 30.51 237.82 30.57 238.82 30.84 239.82 31.10 240.82 31.16 241.82 31.43 27 Oct 2008 199.42 24.50 200.42 24.56 201.42 24.61 202.42 24.67 203.42 24.72 204.42 24.78 205.42 25.04 206.42 25.29 207.42 25.55 208.42 25.81 209.42 26.07 210.42 26.32 211.42 26.58 212.42 26.84 213.42 26.90 214.42 26.96 215.42 27.02 216.42 27.07 217.42 27.13 218.42 27.33 219.42 27.61 220.42 27.89 221.42 28.17 222.42 28.45 223.42 28.74 224.42 29.03 225.42 29.31 226.42 29.46 227.42 29.52 228.42 29.58 229.42 29.84 230.42 29.90 231.42 29.96 232.42 30.22 233.42 30.28 234.42 30.35 235.42 30.61 236.42 30.67 237.42 30.93 238.42 31.19 239.42 31.25 240.42 31.52 241.42 31.78 28 Oct 2008 198.44 24.33 199.44 24.58 200.44 24.62 201.44 24.67 202.44 24.72 203.44 24.97 204.44 25.03 205.44 25.26 206.44 25.52 207.44 25.78 208.44 26.04 209.44 26.30 210.44 26.56 211.44 26.62 212.44 26.68 213.44 26.74 214.44 27.00 215.44 27.26 216.44 27.52 217.44 27.79 218.44 28.05 219.44 28.32 220.44 28.59 221.44 28.86 222.44 29.09 223.44 29.15 224.44 29.21 225.44 29.27 226.44 29.53 227.44 29.59 228.44 29.65 229.44 29.71 230.44 29.97 231.44 30.03 232.44 30.29 233.44 30.35 234.44 30.62 235.44 30.68 236.44 30.94 237.44 31.00 238.44 31.26 239.44 31.52 240.44 31.78 29 Oct 2008 197.20 79.90 198.20 79.90 199.20 79.90 200.20 79.90 201.20 79.90 202.20 79.90 203.20 79.90 204.20 79.90 205.20 79.90 206.20 79.90 207.20 79.90 208.20 79.90 209.20 79.90 210.20 79.90 211.20 79.90 212.20 79.90 213.20 79.90 214.20 79.90 215.20 79.90 216.20 79.90 217.20 79.90 218.20 79.90 219.20 79.90 220.20 28.92 221.20 28.98 222.20 29.05 223.20 29.31 224.20 29.37 225.20 29.43 226.20 29.49 227.20 29.76 228.20 29.82 229.20 29.88 230.20 30.14 231.20 30.20 232.20 30.47 233.20 30.53 234.20 30.79 235.20 30.85 236.20 31.11 237.20 31.38 238.20 31.64 239.20 31.90 30 Oct 2008 196.21 85.69 197.21 85.69 198.21 85.69 199.21 85.69 200.21 85.69 201.21 85.69 202.21 85.69 203.21 85.69 204.21 85.69 205.21 85.69 206.21 85.69 207.21 85.69 208.21 85.69 209.21 85.69 210.21 85.69 211.21 85.69 212.21 85.69 213.21 85.69 214.21 85.69 215.21 85.69 216.21 85.69 217.21 85.69 218.21 85.69 219.21 85.69 220.21 85.69 221.21 85.69 222.21 85.69 223.21 85.69 224.21 85.69 225.21 85.69 226.21 85.69 227.21 85.69 228.21 85.69 229.21 85.69 230.21 85.69 231.21 85.69 232.21 85.69 233.21 85.69 234.21 85.69 235.21 85.69 236.21 85.69 237.21 85.69 238.21 85.69 31 Oct 2008 194.80 92.16 195.80 92.16 196.80 92.16 197.80 92.16 198.80 92.16 199.80 92.16 200.80 92.16 201.80 92.16 202.80 92.16 203.80 92.16 204.80 92.16 205.80 92.16 206.80 92.16 207.80 92.16 208.80 92.16 209.80 92.16 210.80 92.16 211.80 92.16 212.80 92.16 213.80 92.16 214.80 92.16 215.80 92.16 216.80 92.16 217.80 92.16 218.80 92.16 219.80 92.16 220.80 92.16 221.80 92.16 222.80 92.16 223.80 92.16 224.80 92.16 225.80 92.16 226.80 92.16 227.80 92.16 228.80 92.16 229.80 92.16 230.80 92.16 231.80 92.16 232.80 92.16 233.80 92.16 234.80 92.16 235.80 92.16 01 Nov 2008 193.78 95.91 194.78 95.91 195.78 95.91 196.78 95.91 197.78 95.91 198.78 95.91 199.78 95.91 200.78 95.91 201.78 95.91 202.78 95.91 203.78 95.91 204.78 95.91 205.78 95.91 206.78 95.91 207.78 95.91 208.78 95.91 209.78 95.91 210.78 95.91 211.78 95.91 212.78 95.91 213.78 95.91 214.78 95.91 215.78 95.91 216.78 95.91 217.78 95.91 218.78 95.91 219.78 95.91 220.78 95.91 221.78 95.91 222.78 95.91 223.78 95.91 224.78 95.91 225.78 95.91 226.78 95.91 227.78 95.91 228.78 95.91 229.78 95.91 230.78 95.91 231.78 95.91 232.78 95.91 233.78 95.91 234.78 95.91 02 Nov 2008 192.33 CVZ 193.33 CVZ 194.33 CVZ 195.33 CVZ 196.33 CVZ 197.33 CVZ 198.33 CVZ 199.33 CVZ 200.33 CVZ 201.33 CVZ 202.33 CVZ 203.33 CVZ 204.33 CVZ 205.33 CVZ 206.33 CVZ 207.33 CVZ 208.33 CVZ 209.33 CVZ 210.33 CVZ 211.33 CVZ 212.33 CVZ 213.33 CVZ 214.33 CVZ 215.33 CVZ 216.33 CVZ 217.33 CVZ 218.33 CVZ 219.33 CVZ 220.33 CVZ 221.33 CVZ 222.33 CVZ 223.33 CVZ 224.33 CVZ 225.33 CVZ 226.33 CVZ 227.33 CVZ 228.33 CVZ 229.33 CVZ 230.33 CVZ 231.33 CVZ 232.33 CVZ 233.33 CVZ 234.33 CVZ 03 Nov 2008 191.29 95.91 192.29 95.91 193.29 95.91 194.29 95.91 195.29 95.91 196.29 95.91 197.29 95.91 198.29 95.91 199.29 95.91 200.29 95.91 201.29 95.91 202.29 95.91 203.29 95.91 204.29 95.91 205.29 95.91 206.29 95.91 207.29 95.91 208.29 95.91 209.29 95.91 210.29 95.91 211.29 95.91 212.29 95.91 213.29 95.91 214.29 95.91 215.29 95.91 216.29 95.91 217.29 95.91 218.29 95.91 219.29 95.91 220.29 95.91 221.29 95.91 222.29 95.91 223.29 95.91 224.29 95.91 225.29 95.91 226.29 95.91 227.29 95.91 228.29 95.91 229.29 95.91 230.29 95.91 231.29 95.91 232.29 95.91 233.29 95.91 04 Nov 2008 189.76 91.92 190.76 91.92 191.76 91.92 192.76 91.92 193.76 91.92 194.76 91.92 195.76 91.92 196.76 91.92 197.76 91.92 198.76 91.92 199.76 91.92 200.76 91.92 201.76 91.92 202.76 91.92 203.76 91.92 204.76 91.92 205.76 91.92 206.76 91.92 207.76 91.92 208.76 91.92 209.76 91.92 210.76 91.92 211.76 91.92 212.76 91.92 213.76 91.92 214.76 91.92 215.76 91.92 216.76 91.92 217.76 91.92 218.76 91.92 219.76 91.92 220.76 91.92 221.76 91.92 222.76 91.92 223.76 91.92 224.76 91.92 225.76 91.92 226.76 91.92 227.76 91.92 228.76 91.92 229.76 91.92 230.76 91.92 231.76 91.92 05 Nov 2008 188.70 68.39 189.70 68.45 190.70 68.71 191.70 68.77 192.70 68.83 193.70 68.89 194.70 68.95 195.70 69.01 196.70 69.27 197.70 69.34 198.70 69.40 199.70 69.46 200.70 69.72 201.70 69.79 202.70 69.85 203.70 70.11 204.70 70.18 205.70 70.24 206.70 70.50 207.70 70.57 208.70 70.83 209.70 70.90 210.70 71.16 211.70 71.23 212.70 71.50 213.70 71.76 214.70 71.83 215.70 72.10 216.70 72.37 217.70 72.63 218.70 72.90 219.70 73.17 220.70 73.44 221.70 73.71 222.70 73.98 223.70 74.25 224.70 74.52 225.70 74.79 226.70 75.06 227.70 75.33 228.70 75.60 229.70 75.87 230.70 76.14 06 Nov 2008 187.11 64.98 188.11 65.04 189.11 65.10 190.11 65.15 191.11 65.41 192.11 65.46 193.11 65.52 194.11 65.58 195.11 65.83 196.11 65.89 197.11 65.95 198.11 66.21 199.11 66.26 200.11 66.32 201.11 66.58 202.11 66.64 203.11 66.90 204.11 66.96 205.11 67.22 206.11 67.28 207.11 67.54 208.11 67.60 209.11 67.86 210.11 68.12 211.11 68.19 212.11 68.45 213.11 68.71 214.11 68.97 215.11 69.24 216.11 69.50 217.11 69.77 218.11 70.03 219.11 70.30 220.11 70.56 221.11 70.83 222.11 71.10 223.11 71.36 224.11 71.63 225.11 71.90 226.11 72.17 227.11 72.43 228.11 72.70 229.11 72.97 07 Nov 2008 186.03 61.95 187.03 62.20 188.03 62.25 189.03 62.30 190.03 62.35 191.03 62.60 192.03 62.66 193.03 62.71 194.03 62.96 195.03 63.01 196.03 63.06 197.03 63.32 198.03 63.37 199.03 63.62 200.03 63.68 201.03 63.93 202.03 63.99 203.03 64.24 204.03 64.49 205.03 64.55 206.03 64.81 207.03 65.06 208.03 65.12 209.03 65.37 210.03 65.63 211.03 65.89 212.03 66.15 213.03 66.40 214.03 66.66 215.03 66.92 216.03 67.18 217.03 67.44 218.03 67.58 219.03 67.58 220.03 67.58 221.03 67.58 222.03 67.58 223.03 67.58 224.03 67.58 225.03 67.58 226.03 67.58 227.03 67.58 228.03 67.58 08 Nov 2008 184.37 59.49 185.37 59.54 186.37 59.58 187.37 59.83 188.37 59.88 189.37 59.93 190.37 60.17 191.37 60.22 192.37 60.27 193.37 60.52 194.37 60.56 195.37 60.81 196.37 60.86 197.37 61.11 198.37 61.16 199.37 61.41 200.37 61.65 201.37 61.70 202.37 61.95 203.37 62.20 204.37 62.25 205.37 62.50 206.37 62.75 207.37 63.00 208.37 63.25 209.37 63.51 210.37 63.76 211.37 64.01 212.37 64.26 213.37 64.52 214.37 64.62 215.37 64.62 216.37 64.62 217.37 64.62 218.37 64.62 219.37 64.62 220.37 64.62 221.37 64.62 222.37 64.62 223.37 64.62 224.37 64.62 225.37 64.62 226.37 64.62 09 Nov 2008 183.26 57.21 184.26 57.26 185.26 57.50 186.26 57.54 187.26 57.59 188.26 57.83 189.26 57.88 190.26 58.12 191.26 58.16 192.26 58.21 193.26 58.45 194.26 58.69 195.26 58.74 196.26 58.98 197.26 59.03 198.26 59.27 199.26 59.51 200.26 59.56 201.26 59.80 202.26 60.04 203.26 60.29 204.26 60.53 205.26 60.78 206.26 61.02 207.26 61.27 208.26 61.51 209.26 61.76 210.26 62.00 211.26 62.25 212.26 62.50 213.26 62.71 214.26 62.71 215.26 62.71 216.26 62.71 217.26 62.71 218.26 62.71 219.26 62.71 220.26 62.71 221.26 62.71 222.26 62.71 223.26 62.71 224.26 62.71 225.26 62.71 10 Nov 2008 182.13 55.31 183.13 55.35 184.13 55.40 185.13 55.64 186.13 55.68 187.13 55.92 188.13 55.96 189.13 56.21 190.13 56.25 191.13 56.49 192.13 56.53 193.13 56.77 194.13 56.81 195.13 57.05 196.13 57.29 197.13 57.32 198.13 57.56 199.13 57.80 200.13 58.04 201.13 58.28 202.13 58.52 203.13 58.76 204.13 59.00 205.13 59.24 206.13 59.48 207.13 59.72 208.13 59.96 209.13 60.20 210.13 60.44 211.13 60.68 212.13 60.92 213.13 61.16 214.13 61.18 215.13 61.18 216.13 61.18 217.13 61.18 218.13 61.18 219.13 61.18 220.13 61.18 221.13 61.18 222.13 61.18 223.13 61.18 224.13 61.18 11 Nov 2008 180.39 53.40 181.39 53.44 182.39 53.68 183.39 53.73 184.39 53.97 185.39 54.01 186.39 54.25 187.39 54.29 188.39 54.53 189.39 54.57 190.39 54.81 191.39 54.84 192.39 55.08 193.39 55.32 194.39 55.35 195.39 55.59 196.39 55.83 197.39 56.06 198.39 56.30 199.39 56.53 200.39 56.77 201.39 57.00 202.39 57.24 203.39 57.47 204.39 57.71 205.39 57.94 206.39 58.17 207.39 58.41 208.39 58.64 209.39 58.88 210.39 59.11 211.39 59.35 212.39 59.58 213.39 59.82 214.39 60.05 215.39 60.19 216.39 60.19 217.39 60.19 218.39 60.19 219.39 60.19 220.39 60.19 221.39 60.19 222.39 60.19 223.39 60.19 12 Nov 2008 180.00 51.91 181.00 51.95 182.00 52.20 183.00 52.24 184.00 52.48 185.00 52.52 186.00 52.76 187.00 52.80 188.00 53.04 189.00 53.08 190.00 53.32 191.00 53.55 192.00 53.59 193.00 53.82 194.00 54.06 195.00 54.29 196.00 54.53 197.00 54.76 198.00 54.99 199.00 55.22 200.00 55.46 201.00 55.69 202.00 55.92 203.00 56.15 204.00 56.38 205.00 56.61 206.00 56.84 207.00 57.07 208.00 57.30 209.00 57.53 210.00 57.76 211.00 57.99 212.00 58.22 213.00 58.45 214.00 58.68 215.00 58.91 216.00 59.14 217.00 59.30 218.00 59.30 219.00 59.30 220.00 59.30 221.00 59.30 222.00 59.30 179.24 51.92 13 Nov 2008 180.00 50.58 181.00 50.63 182.00 50.88 183.00 50.92 184.00 51.17 185.00 51.21 186.00 51.45 187.00 51.49 188.00 51.73 189.00 51.97 190.00 52.01 191.00 52.24 192.00 52.48 193.00 52.71 194.00 52.94 195.00 53.18 196.00 53.41 197.00 53.64 198.00 53.87 199.00 54.10 200.00 54.33 201.00 54.56 202.00 54.79 203.00 55.01 204.00 55.24 205.00 55.47 206.00 55.69 207.00 55.92 208.00 56.15 209.00 56.37 210.00 56.60 211.00 56.82 212.00 57.05 213.00 57.27 214.00 57.50 215.00 57.72 216.00 57.94 217.00 58.17 218.00 58.39 219.00 58.49 220.00 58.49 178.73 50.47 179.73 50.52 14 Nov 2008 180.00 49.31 181.00 49.56 182.00 49.61 183.00 49.86 184.00 49.90 185.00 50.15 186.00 50.19 187.00 50.43 188.00 50.68 189.00 50.72 190.00 50.95 191.00 51.19 192.00 51.43 193.00 51.66 194.00 51.90 195.00 52.13 196.00 52.36 197.00 52.59 198.00 52.82 199.00 53.05 200.00 53.28 201.00 53.51 202.00 53.73 203.00 53.96 204.00 54.18 205.00 54.41 206.00 54.63 207.00 54.85 208.00 55.08 209.00 55.30 210.00 55.52 211.00 55.74 212.00 55.96 213.00 56.18 214.00 56.40 215.00 56.62 216.00 56.84 217.00 57.06 218.00 57.28 219.00 57.50 177.56 49.09 178.56 49.14 179.56 49.40 15 Nov 2008 180.00 48.26 181.00 48.31 182.00 48.57 183.00 48.62 184.00 48.87 185.00 48.92 186.00 49.17 187.00 49.22 188.00 49.46 189.00 49.70 190.00 49.95 191.00 50.18 192.00 50.42 193.00 50.66 194.00 50.90 195.00 51.13 196.00 51.36 197.00 51.59 198.00 51.83 199.00 52.05 200.00 52.28 201.00 52.51 202.00 52.74 203.00 52.96 204.00 53.19 205.00 53.41 206.00 53.63 207.00 53.85 208.00 54.07 209.00 54.29 210.00 54.51 211.00 54.73 212.00 54.95 213.00 55.17 214.00 55.38 215.00 55.60 216.00 55.82 217.00 56.03 218.00 56.28 176.37 47.71 177.37 47.77 178.37 48.04 179.37 48.10 16 Nov 2008 180.00 47.01 181.00 47.28 182.00 47.34 183.00 47.60 184.00 47.66 185.00 47.91 186.00 48.16 187.00 48.22 188.00 48.47 189.00 48.71 190.00 48.96 191.00 49.20 192.00 49.45 193.00 49.69 194.00 49.93 195.00 50.16 196.00 50.40 197.00 50.63 198.00 50.87 199.00 51.10 200.00 51.33 201.00 51.56 202.00 51.78 203.00 52.01 204.00 52.23 205.00 52.46 206.00 52.68 207.00 52.90 208.00 53.12 209.00 53.34 210.00 53.56 211.00 53.77 212.00 54.03 213.00 54.32 214.00 54.61 215.00 54.88 216.00 55.15 217.00 55.42 175.18 46.51 176.18 46.58 177.18 46.65 178.18 46.92 179.18 46.99 17 Nov 2008 180.00 45.95 181.00 46.23 182.00 46.30 183.00 46.57 184.00 46.63 185.00 46.90 186.00 46.96 187.00 47.22 188.00 47.47 189.00 47.73 190.00 47.98 191.00 48.23 192.00 48.48 193.00 48.73 194.00 48.97 195.00 49.21 196.00 49.45 197.00 49.69 198.00 49.93 199.00 50.16 200.00 50.39 201.00 50.63 202.00 50.86 203.00 51.08 204.00 51.31 205.00 51.54 206.00 51.76 207.00 51.98 208.00 52.20 209.00 52.42 210.00 52.71 211.00 53.03 212.00 53.35 213.00 53.65 214.00 53.95 215.00 54.24 173.97 45.25 174.97 45.34 175.97 45.43 176.97 45.51 177.97 45.79 178.97 45.87 179.97 45.95 18 Nov 2008 180.00 44.87 181.00 45.15 182.00 45.23 183.00 45.31 184.00 45.59 185.00 45.86 186.00 45.93 187.00 46.20 188.00 46.47 189.00 46.73 190.00 46.99 191.00 47.25 192.00 47.51 193.00 47.76 194.00 48.01 195.00 48.26 196.00 48.51 197.00 48.75 198.00 48.99 199.00 49.23 200.00 49.47 201.00 49.71 202.00 49.94 203.00 50.17 204.00 50.40 205.00 50.63 206.00 50.86 207.00 51.09 208.00 51.31 209.00 51.54 210.00 51.90 211.00 52.26 212.00 52.60 213.00 52.93 214.00 53.25 172.75 44.12 173.75 44.22 174.75 44.32 175.75 44.42 176.75 44.52 177.75 44.61 178.75 44.71 179.75 44.79 19 Nov 2008 180.00 43.73 181.00 44.03 182.00 44.13 183.00 44.42 184.00 44.51 185.00 44.79 186.00 44.88 187.00 45.16 188.00 45.43 189.00 45.71 190.00 45.98 191.00 46.25 192.00 46.51 193.00 46.78 194.00 47.04 195.00 47.29 196.00 47.55 197.00 47.80 198.00 48.05 199.00 48.30 200.00 48.54 201.00 48.79 202.00 49.03 203.00 49.26 204.00 49.50 205.00 49.73 206.00 49.97 207.00 50.20 208.00 50.42 209.00 50.65 210.00 50.97 211.00 51.37 212.00 51.75 213.00 52.11 171.51 42.87 172.51 43.00 173.51 43.12 174.51 43.24 175.51 43.15 176.51 43.27 177.51 43.58 178.51 43.68 179.51 43.78 20 Nov 2008 180.00 42.73 181.00 42.85 182.00 42.96 183.00 43.26 184.00 43.37 185.00 43.67 186.00 43.77 187.00 44.06 188.00 44.35 189.00 44.64 190.00 44.92 191.00 45.20 192.00 45.48 193.00 45.75 194.00 46.03 195.00 46.29 196.00 46.56 197.00 46.82 198.00 47.08 199.00 47.34 200.00 47.59 201.00 47.84 202.00 48.09 203.00 48.34 204.00 48.58 205.00 48.82 206.00 49.06 207.00 49.30 208.00 49.53 209.00 49.76 210.00 49.99 211.00 50.29 212.00 50.73 170.27 41.71 171.27 41.65 172.27 41.79 173.27 41.93 174.27 42.07 175.27 42.20 176.27 42.33 177.27 42.26 178.27 42.38 179.27 42.70 21 Nov 2008 180.00 41.65 181.00 41.79 182.00 41.91 183.00 42.04 184.00 42.36 185.00 42.47 186.00 42.59 187.00 42.90 188.00 43.20 189.00 43.51 190.00 43.80 191.00 44.10 192.00 44.39 193.00 44.68 194.00 44.97 195.00 45.25 196.00 45.52 197.00 45.80 198.00 46.07 199.00 46.34 200.00 46.60 201.00 46.87 202.00 47.13 203.00 47.38 204.00 47.64 205.00 47.89 206.00 48.13 207.00 48.38 208.00 48.62 209.00 48.86 210.00 49.10 169.01 40.41 170.01 40.57 171.01 40.53 172.01 40.69 173.01 40.85 174.01 40.80 175.01 40.95 176.01 41.10 177.01 41.25 178.01 41.39 179.01 41.52 22 Nov 2008 180.00 40.49 181.00 40.64 182.00 40.78 183.00 40.93 184.00 41.06 185.00 41.20 186.00 41.53 187.00 41.66 188.00 41.98 189.00 42.30 190.00 42.62 191.00 42.93 192.00 43.24 193.00 43.54 194.00 43.84 195.00 44.14 196.00 44.43 197.00 44.72 198.00 45.00 199.00 45.29 200.00 45.57 201.00 45.84 202.00 46.11 203.00 46.38 204.00 46.65 205.00 46.91 206.00 47.17 207.00 47.42 208.00 47.67 209.00 47.92 167.75 39.37 168.75 39.35 169.75 39.33 170.75 39.51 171.75 39.49 172.75 39.66 173.75 39.63 174.75 39.80 175.75 39.97 176.75 39.93 177.75 40.09 178.75 40.25 179.75 40.40 23 Nov 2008 180.00 39.23 181.00 39.40 182.00 39.56 183.00 39.72 184.00 39.88 185.00 40.03 186.00 40.18 187.00 40.53 188.00 40.67 189.00 41.01 190.00 41.34 191.00 41.67 192.00 42.00 193.00 42.32 194.00 42.64 195.00 42.95 196.00 43.26 197.00 43.57 198.00 43.87 199.00 44.17 200.00 44.46 201.00 44.75 202.00 45.04 203.00 45.32 204.00 45.60 205.00 45.87 206.00 46.15 207.00 46.41 167.17 38.10 168.17 38.09 169.17 38.29 170.17 38.28 171.17 38.47 172.17 38.46 173.17 38.44 174.17 38.63 175.17 38.61 176.17 38.79 177.17 38.97 178.17 38.95 179.17 39.12 24 Nov 2008 180.00 38.08 181.00 38.06 182.00 38.24 183.00 38.42 184.00 38.59 185.00 38.77 186.00 38.93 187.00 39.10 188.00 39.46 189.00 39.62 190.00 39.97 191.00 40.32 192.00 40.66 193.00 41.01 194.00 41.34 195.00 41.67 196.00 42.00 197.00 42.33 198.00 42.65 199.00 42.96 200.00 43.27 201.00 43.58 202.00 43.88 203.00 44.18 204.00 44.48 205.00 44.77 206.00 45.06 165.88 36.90 166.88 36.89 167.88 37.09 168.88 37.09 169.88 37.09 170.88 37.29 171.88 37.28 172.88 37.28 173.88 37.48 174.88 37.48 175.88 37.67 176.88 37.66 177.88 37.85 178.88 37.84 179.88 38.03 25 Nov 2008 180.00 36.84 181.00 36.84 182.00 37.04 183.00 37.23 184.00 37.22 185.00 37.41 186.00 37.60 187.00 37.78 188.00 37.96 189.00 38.33 190.00 38.50 191.00 38.87 192.00 39.23 193.00 39.59 194.00 39.95 195.00 40.30 196.00 40.65 197.00 40.99 198.00 41.33 199.00 41.67 200.00 42.00 201.00 42.32 202.00 42.65 203.00 42.96 204.00 43.28 205.00 43.59 164.59 34.69 165.59 35.08 166.59 35.47 167.59 35.87 168.59 35.86 169.59 35.86 170.59 36.06 171.59 36.06 172.59 36.07 173.59 36.27 174.59 36.27 175.59 36.27 176.59 36.48 177.59 36.48 178.59 36.68 179.59 36.68 26 Nov 2008 180.00 35.56 181.00 35.56 182.00 35.77 183.00 35.77 184.00 35.98 185.00 36.18 186.00 36.38 187.00 36.37 188.00 36.57 189.00 36.96 190.00 37.14 191.00 37.33 192.00 37.71 193.00 38.09 194.00 38.46 195.00 38.83 196.00 39.20 197.00 39.56 198.00 39.92 199.00 40.28 200.00 40.63 201.00 40.97 202.00 41.31 203.00 41.65 163.28 32.56 164.28 32.93 165.28 33.30 166.28 33.69 167.28 34.07 168.28 34.46 169.28 34.85 170.28 34.84 171.28 34.84 172.28 35.04 173.28 35.04 174.28 35.04 175.28 35.04 176.28 35.25 177.28 35.25 178.28 35.46 179.28 35.47 27 Nov 2008 180.00 34.25 181.00 34.46 182.00 34.47 183.00 34.48 184.00 34.68 185.00 34.89 186.00 34.90 187.00 35.11 188.00 35.31 189.00 35.51 190.00 35.71 191.00 35.91 192.00 36.11 193.00 36.50 194.00 36.89 195.00 37.28 196.00 37.66 197.00 38.04 198.00 38.42 199.00 38.79 200.00 39.16 201.00 39.52 202.00 39.88 161.97 08.55 162.97 08.71 163.97 08.86 164.97 31.61 165.97 31.97 166.97 32.34 167.97 32.71 168.97 33.09 169.97 33.47 170.97 33.65 171.97 33.84 172.97 33.83 173.97 33.83 174.97 34.02 175.97 34.02 176.97 34.02 177.97 34.23 178.97 34.23 179.97 34.24 28 Nov 2008 180.00 33.17 181.00 33.17 182.00 33.17 183.00 33.38 184.00 33.39 185.00 33.59 186.00 33.60 187.00 33.81 188.00 34.02 189.00 34.03 190.00 34.24 191.00 34.44 192.00 34.65 193.00 35.05 194.00 35.25 195.00 35.65 196.00 36.05 197.00 36.44 198.00 36.83 199.00 37.22 200.00 37.61 201.00 37.99 160.64 07.83 161.64 08.02 162.64 08.21 163.64 08.19 164.64 08.37 165.64 08.54 166.64 08.70 167.64 08.86 168.64 08.80 169.64 31.79 170.64 32.15 171.64 32.52 172.64 32.70 173.64 32.68 174.64 32.66 175.64 32.84 176.64 32.83 177.64 32.83 178.64 33.02 179.64 33.02 29 Nov 2008 180.00 31.94 181.00 31.93 182.00 31.92 183.00 32.12 184.00 32.12 185.00 32.32 186.00 32.32 187.00 32.53 188.00 32.53 189.00 32.74 190.00 32.95 191.00 33.16 192.00 33.36 193.00 33.57 194.00 33.78 195.00 33.98 196.00 34.39 197.00 34.79 198.00 35.19 199.00 35.59 159.31 07.19 160.31 07.41 161.31 07.43 162.31 07.64 163.31 07.65 164.31 07.85 165.31 08.05 166.31 08.04 167.31 08.23 168.31 08.41 169.31 08.59 170.31 08.55 171.31 08.71 172.31 08.86 173.31 09.01 174.31 31.59 175.31 31.56 176.31 31.73 177.31 31.71 178.31 31.69 179.31 31.87 30 Nov 2008 180.00 30.81 181.00 30.98 182.00 30.96 183.00 31.14 184.00 31.12 185.00 31.31 186.00 31.30 187.00 31.50 188.00 31.49 189.00 31.69 190.00 31.89 191.00 31.89 192.00 32.10 193.00 32.30 194.00 32.51 195.00 32.71 196.00 32.92 197.00 33.33 198.00 33.73 157.97 24.91 158.97 25.09 159.97 25.10 160.97 07.19 161.97 07.42 162.97 07.45 163.97 07.68 164.97 07.70 165.97 07.91 166.97 07.92 167.97 08.13 168.97 08.13 169.97 08.33 170.97 08.52 171.97 08.51 172.97 08.69 173.97 08.86 174.97 09.03 175.97 09.19 176.97 09.34 177.97 09.48 178.97 30.83 179.97 31.00 01 Dec 2008 180.00 09.75 181.00 09.91 182.00 10.06 183.00 10.19 184.00 30.43 185.00 30.40 186.00 30.57 187.00 30.55 188.00 30.73 189.00 30.92 190.00 30.90 191.00 31.09 192.00 31.29 193.00 31.28 194.00 31.48 195.00 31.68 196.00 31.88 197.00 32.08 156.63 22.93 157.63 24.11 158.63 24.21 159.63 24.17 160.63 24.16 161.63 24.25 162.63 24.24 163.63 24.29 164.63 24.76 165.63 07.72 166.63 07.95 167.63 07.98 168.63 08.20 169.63 08.22 170.63 08.44 171.63 08.66 172.63 08.66 173.63 08.87 174.63 08.87 175.63 09.06 176.63 09.25 177.63 09.43 178.63 09.60 179.63 09.57 02 Dec 2008 180.00 10.06 181.00 10.25 182.00 10.43 183.00 10.61 184.00 10.78 185.00 10.95 186.00 11.10 187.00 11.25 188.00 11.39 189.00 30.44 190.00 30.61 191.00 30.59 192.00 30.76 193.00 30.94 194.00 30.93 195.00 31.11 155.28 19.39 156.28 20.19 157.28 21.23 158.28 22.36 159.28 22.81 160.28 23.96 161.28 23.94 162.28 23.82 163.28 23.96 164.28 24.26 165.28 24.53 166.28 24.79 167.28 25.06 168.28 25.34 169.28 25.51 170.28 08.89 171.28 08.92 172.28 09.15 173.28 09.18 174.28 09.40 175.28 09.42 176.28 09.64 177.28 09.85 178.28 09.86 179.28 10.06 03 Dec 2008 180.00 10.67 181.00 10.88 182.00 10.90 183.00 11.11 184.00 11.32 185.00 11.32 186.00 11.51 187.00 11.70 188.00 11.88 189.00 12.05 190.00 12.22 191.00 12.38 192.00 12.53 193.00 12.67 194.00 30.68 153.92 18.09 154.92 18.57 155.92 19.08 156.92 19.61 157.92 20.17 158.92 20.98 159.92 21.84 160.92 22.76 161.92 23.18 162.92 23.68 163.92 23.87 164.92 24.12 165.92 24.37 166.92 24.62 167.92 24.88 168.92 25.14 169.92 25.18 170.92 25.18 171.92 25.27 172.92 25.31 173.92 25.20 174.92 09.91 175.92 10.14 176.92 10.18 177.92 10.41 178.92 10.44 179.92 10.66 04 Dec 2008 180.00 11.20 181.00 11.24 182.00 11.48 183.00 11.51 184.00 11.75 185.00 11.97 186.00 12.00 187.00 12.22 188.00 12.43 189.00 12.44 190.00 12.65 191.00 12.85 192.00 13.04 193.00 13.23 152.56 17.54 153.56 17.94 154.56 18.39 155.56 18.63 156.56 19.08 157.56 19.55 158.56 20.07 159.56 20.62 160.56 21.20 161.56 21.82 162.56 22.69 163.56 23.41 164.56 23.79 165.56 24.03 166.56 24.27 167.56 24.51 168.56 24.76 169.56 24.92 170.56 24.89 171.56 24.99 172.56 24.90 173.56 24.84 174.56 24.93 175.56 24.80 176.56 24.98 177.56 24.85 178.56 24.91 179.56 11.18 05 Dec 2008 180.00 24.53 181.00 24.59 182.00 24.48 183.00 24.54 184.00 12.29 185.00 12.35 186.00 12.59 187.00 12.84 188.00 12.88 189.00 13.12 190.00 13.15 191.00 13.38 151.19 17.45 152.19 17.84 153.19 18.19 154.19 18.51 155.19 18.78 156.19 19.18 157.19 19.51 158.19 19.93 159.19 20.20 160.19 20.64 161.19 21.26 162.19 21.74 163.19 22.25 164.19 22.88 165.19 23.54 166.19 23.98 167.19 24.21 168.19 24.45 169.19 24.58 170.19 24.60 171.19 24.72 172.19 24.59 173.19 24.62 174.19 24.66 175.19 24.52 176.19 24.63 177.19 24.59 178.19 24.57 179.19 24.48 06 Dec 2008 180.00 24.22 181.00 24.20 182.00 24.30 183.00 24.30 184.00 24.13 185.00 24.13 186.00 24.24 187.00 24.23 188.00 24.07 189.00 13.70 190.00 13.76 149.83 17.66 150.83 18.00 151.83 18.13 152.83 18.43 153.83 18.72 154.83 19.00 155.83 19.25 156.83 19.67 157.83 19.86 158.83 20.21 159.83 20.72 160.83 20.97 161.83 21.54 162.83 21.82 163.83 22.36 164.83 22.88 165.83 23.41 166.83 23.90 167.83 24.39 168.83 24.50 169.83 24.46 170.83 24.46 171.83 24.33 172.83 24.47 173.83 24.29 174.83 24.40 175.83 24.23 176.83 24.38 177.83 24.27 178.83 24.32 179.83 24.32 07 Dec 2008 180.00 23.89 181.00 24.00 182.00 24.02 183.00 23.93 184.00 23.95 185.00 23.85 186.00 23.83 187.00 23.86 188.00 23.92 148.45 17.87 149.45 18.09 150.45 18.29 151.45 18.49 152.45 18.89 153.45 19.07 154.45 19.44 155.45 19.61 156.45 19.96 157.45 20.30 158.45 20.43 159.45 20.93 160.45 21.22 161.45 21.49 162.45 21.92 163.45 22.33 164.45 22.70 165.45 23.02 166.45 23.47 167.45 24.05 168.45 24.11 169.45 24.20 170.45 24.19 171.45 24.09 172.45 24.06 173.45 24.03 174.45 24.06 175.45 24.14 176.45 24.07 177.45 24.08 178.45 23.96 179.45 23.93 08 Dec 2008 180.00 23.20 181.00 23.17 182.00 23.20 183.00 23.09 184.00 23.05 185.00 23.08 186.00 23.17 187.00 23.14 147.08 17.61 148.08 17.87 149.08 18.12 150.08 18.38 151.08 18.43 152.08 18.67 153.08 18.91 154.08 19.35 155.08 19.58 156.08 19.80 157.08 20.02 158.08 20.24 159.08 20.64 160.08 20.84 161.08 21.23 162.08 21.61 163.08 21.97 164.08 22.33 165.08 22.66 166.08 22.99 167.08 23.45 168.08 23.36 169.08 23.41 170.08 23.42 171.08 23.38 172.08 23.29 173.08 23.32 174.08 23.24 175.08 23.19 176.08 23.23 177.08 23.21 178.08 23.27 179.08 23.14 09 Dec 2008 180.00 22.36 181.00 22.28 182.00 22.37 183.00 22.32 184.00 22.36 185.00 22.30 186.00 22.29 145.71 17.31 146.71 17.60 147.71 17.89 148.71 17.97 149.71 18.26 150.71 18.54 151.71 18.62 152.71 18.90 153.71 19.18 154.71 19.45 155.71 19.73 156.71 20.00 157.71 20.26 158.71 20.52 159.71 20.78 160.71 21.04 161.71 21.29 162.71 21.74 163.71 21.98 164.71 22.22 165.71 22.65 166.71 22.47 167.71 22.49 168.71 22.49 169.71 22.49 170.71 22.48 171.71 22.45 172.71 22.41 173.71 22.55 174.71 22.46 175.71 22.36 176.71 22.41 177.71 22.43 178.71 22.39 179.71 22.27 10 Dec 2008 180.00 21.43 181.00 21.44 182.00 21.43 183.00 21.41 184.00 21.36 144.33 17.16 145.33 17.27 146.33 17.38 147.33 17.70 148.33 18.01 149.33 18.12 150.33 18.43 151.33 18.53 152.33 18.84 153.33 18.95 154.33 19.25 155.33 19.56 156.33 19.86 157.33 19.96 158.33 20.26 159.33 20.56 160.33 20.86 161.33 21.07 162.33 21.28 163.33 21.50 164.33 21.63 165.33 21.72 166.33 21.61 167.33 21.69 168.33 21.57 169.33 21.65 170.33 21.53 171.33 21.60 172.33 21.47 173.33 21.54 174.33 21.40 175.33 21.46 176.33 21.51 177.33 21.55 178.33 21.39 179.33 21.41 11 Dec 2008 180.00 20.52 181.00 20.65 182.00 20.57 183.00 20.50 142.96 16.74 143.96 16.96 144.96 17.17 145.96 17.39 146.96 17.61 147.96 17.82 148.96 18.04 149.96 18.25 150.96 18.47 151.96 18.68 152.96 18.90 153.96 19.11 154.96 19.33 155.96 19.54 156.96 19.76 157.96 19.97 158.96 20.19 159.96 20.40 160.96 20.62 161.96 20.84 162.96 20.80 163.96 20.72 164.96 20.85 165.96 20.77 166.96 20.70 167.96 20.82 168.96 20.75 169.96 20.67 170.96 20.79 171.96 20.72 172.96 20.64 173.96 20.77 174.96 20.69 175.96 20.61 176.96 20.74 177.96 20.66 178.96 20.59 179.96 20.51 12 Dec 2008 180.00 19.75 181.00 19.73 182.00 19.70 141.58 15.88 142.58 16.11 143.58 16.33 144.58 16.56 145.58 16.78 146.58 17.00 147.58 17.22 148.58 17.44 149.58 17.67 150.58 17.89 151.58 18.11 152.58 18.33 153.58 18.55 154.58 18.77 155.58 18.99 156.58 19.21 157.58 19.43 158.58 19.65 159.58 19.78 160.58 19.92 161.58 19.87 162.58 19.82 163.58 19.77 164.58 19.71 165.58 19.86 166.58 19.81 167.58 19.77 168.58 19.72 169.58 19.87 170.58 19.82 171.58 19.78 172.58 19.74 173.58 19.69 174.58 19.65 175.58 19.81 176.58 19.78 177.58 19.74 178.58 19.71 179.58 19.68 13 Dec 2008 180.00 18.85 140.21 14.96 141.21 15.19 142.21 15.43 143.21 15.66 144.21 15.89 145.21 16.12 146.21 16.35 147.21 16.58 148.21 16.81 149.21 17.04 150.21 17.26 151.21 17.49 152.21 17.72 153.21 17.94 154.21 18.17 155.21 18.40 156.21 18.62 157.21 18.85 158.21 18.85 159.21 18.81 160.21 18.77 161.21 18.74 162.21 18.70 163.21 18.87 164.21 18.83 165.21 18.80 166.21 18.77 167.21 18.74 168.21 18.71 169.21 18.88 170.21 18.85 171.21 18.83 172.21 18.80 173.21 18.78 174.21 18.76 175.21 18.94 176.21 18.93 177.21 18.91 178.21 18.90 179.21 18.90 14 Dec 2008 138.84 14.59 139.84 14.76 140.84 15.13 141.84 15.30 142.84 15.46 143.84 15.63 144.84 15.80 145.84 16.17 146.84 16.14 147.84 16.18 148.84 16.42 149.84 16.65 150.84 16.89 151.84 17.12 152.84 17.35 153.84 17.58 154.84 17.71 155.84 17.68 156.84 17.66 157.84 17.63 158.84 17.81 159.84 17.78 160.84 17.76 161.84 17.73 162.84 17.71 163.84 17.69 164.84 17.87 165.84 17.85 166.84 17.83 167.84 17.82 168.84 17.80 169.84 17.99 170.84 17.98 171.84 17.97 172.84 17.96 173.84 18.15 174.84 18.15 175.84 18.15 176.84 18.15 177.84 18.35 178.84 18.35 15 Dec 2008 137.47 14.63 138.47 14.81 139.47 14.99 140.47 15.17 141.47 15.14 142.47 15.12 143.47 15.10 144.47 15.09 145.47 15.33 146.47 15.58 147.47 15.82 148.47 16.06 149.47 16.30 150.47 16.54 151.47 16.74 152.47 16.73 153.47 16.91 154.47 16.89 155.47 16.87 156.47 16.86 157.47 17.04 158.47 17.03 159.47 17.01 160.47 17.00 161.47 16.99 162.47 17.18 163.47 17.16 164.47 17.15 165.47 17.35 166.47 17.34 167.47 17.33 168.47 17.33 169.47 17.52 170.47 17.52 171.47 17.72 172.47 17.72 173.47 17.93 174.47 17.93 175.47 18.14 176.47 18.35 177.47 18.56 16 Dec 2008 136.11 13.90 137.11 13.89 138.11 13.88 139.11 13.86 140.11 13.85 141.11 13.84 142.11 14.05 143.11 14.30 144.11 14.55 145.11 14.81 146.11 15.06 147.11 15.31 148.11 15.56 149.11 15.75 150.11 15.74 151.11 15.93 152.11 15.92 153.11 15.91 154.11 15.90 155.11 16.09 156.11 16.09 157.11 16.08 158.11 16.27 159.11 16.27 160.11 16.46 161.11 16.46 162.11 16.46 163.11 16.65 164.11 16.65 165.11 16.85 166.11 17.05 167.11 17.05 168.11 17.26 169.11 17.46 170.11 17.67 171.11 17.87 172.11 18.08 173.11 18.29 174.11 18.50 175.11 18.72 176.11 18.93 17 Dec 2008 134.75 12.92 135.75 12.92 136.75 12.91 137.75 13.11 138.75 13.10 139.75 13.35 140.75 13.61 141.75 13.87 142.75 14.13 143.75 14.39 144.75 14.65 145.75 14.91 146.75 15.07 147.75 15.27 148.75 15.27 149.75 15.47 150.75 15.46 151.75 15.46 152.75 15.66 153.75 15.66 154.75 15.86 155.75 15.86 156.75 16.06 157.75 16.26 158.75 16.27 159.75 16.47 160.75 16.67 161.75 16.88 162.75 17.08 163.75 17.29 164.75 17.49 165.75 17.70 166.75 17.91 167.75 18.12 168.75 18.33 169.75 18.54 170.75 18.75 171.75 18.97 172.75 19.18 173.75 19.40 174.75 19.54 18 Dec 2008 133.39 12.49 134.39 12.49 135.39 12.69 136.39 12.73 137.39 13.00 138.39 13.26 139.39 13.53 140.39 13.80 141.39 14.06 142.39 14.33 143.39 14.59 144.39 14.86 145.39 15.12 146.39 15.33 147.39 15.33 148.39 15.54 149.39 15.74 150.39 15.75 151.39 15.95 152.39 16.16 153.39 16.37 154.39 16.57 155.39 16.78 156.39 16.99 157.39 17.20 158.39 17.41 159.39 17.61 160.39 17.82 161.39 18.03 162.39 18.25 163.39 18.35 164.39 18.41 165.39 18.46 166.39 18.51 167.39 18.56 168.39 18.81 169.39 18.86 170.39 18.91 171.39 18.96 172.39 19.01 173.39 19.26 19 Dec 2008 132.05 72.90 133.05 72.90 134.05 72.90 135.05 72.90 136.05 72.90 137.05 72.90 138.05 72.90 139.05 14.41 140.05 14.68 141.05 14.95 142.05 15.22 143.05 15.48 144.05 15.75 145.05 16.02 146.05 16.29 147.05 16.55 148.05 16.82 149.05 17.08 150.05 17.35 151.05 17.61 152.05 17.88 153.05 17.94 154.05 18.00 155.05 18.06 156.05 18.13 157.05 18.19 158.05 18.25 159.05 18.31 160.05 18.37 161.05 18.43 162.05 18.49 163.05 18.68 164.05 18.90 165.05 19.12 166.05 19.34 167.05 19.56 168.05 19.78 169.05 20.00 170.05 20.22 171.05 20.44 172.05 20.67 20 Dec 2008 130.70 83.09 131.70 83.09 132.70 83.09 133.70 83.09 134.70 83.09 135.70 83.09 136.70 83.09 137.70 83.09 138.70 83.09 139.70 83.09 140.70 83.09 141.70 83.09 142.70 83.09 143.70 83.09 144.70 83.09 145.70 83.09 146.70 83.09 147.70 83.09 148.70 83.09 149.70 83.09 150.70 83.09 151.70 24.92 152.70 25.14 153.70 25.36 154.70 25.58 155.70 25.80 156.70 26.02 157.70 26.24 158.70 26.46 159.70 26.68 160.70 26.90 161.70 27.12 162.70 27.34 163.70 27.44 164.70 27.50 165.70 27.77 166.70 27.83 167.70 27.89 168.70 28.15 169.70 28.21 170.70 28.47 21 Dec 2008 129.37 87.35 130.37 87.35 131.37 87.35 132.37 87.35 133.37 87.35 134.37 87.35 135.37 87.35 136.37 87.35 137.37 87.35 138.37 87.35 139.37 87.35 140.37 87.35 141.37 87.35 142.37 87.35 143.37 87.35 144.37 87.35 145.37 87.35 146.37 87.35 147.37 87.35 148.37 87.35 149.37 87.35 150.37 87.35 151.37 87.35 152.37 87.35 153.37 87.35 154.37 87.35 155.37 87.35 156.37 87.35 157.37 87.35 158.37 87.35 159.37 87.35 160.37 87.35 161.37 87.35 162.37 87.35 163.37 87.35 164.37 87.35 165.37 87.35 166.37 28.91 167.37 28.98 168.37 29.24 169.37 29.51 22 Dec 2008 128.04 92.92 129.04 92.92 130.04 92.92 131.04 92.92 132.04 92.92 133.04 92.92 134.04 92.92 135.04 92.92 136.04 92.92 137.04 92.92 138.04 92.92 139.04 92.92 140.04 92.92 141.04 92.92 142.04 92.92 143.04 92.92 144.04 92.92 145.04 92.92 146.04 92.92 147.04 92.92 148.04 92.92 149.04 92.92 150.04 92.92 151.04 92.92 152.04 92.92 153.04 92.92 154.04 92.92 155.04 92.92 156.04 92.92 157.04 92.92 158.04 92.92 159.04 92.92 160.04 92.92 161.04 92.92 162.04 92.92 163.04 92.92 164.04 92.92 165.04 92.92 166.04 92.92 167.04 92.92 168.04 92.92 23 Dec 2008 126.72 CVZ 127.72 CVZ 128.72 CVZ 129.72 CVZ 130.72 CVZ 131.72 CVZ 132.72 CVZ 133.72 CVZ 134.72 CVZ 135.72 CVZ 136.72 CVZ 137.72 CVZ 138.72 CVZ 139.72 CVZ 140.72 CVZ 141.72 CVZ 142.72 CVZ 143.72 CVZ 144.72 CVZ 145.72 CVZ 146.72 CVZ 147.72 CVZ 148.72 CVZ 149.72 CVZ 150.72 CVZ 151.72 CVZ 152.72 CVZ 153.72 CVZ 154.72 CVZ 155.72 CVZ 156.72 CVZ 157.72 CVZ 158.72 CVZ 159.72 CVZ 160.72 CVZ 161.72 CVZ 162.72 CVZ 163.72 CVZ 164.72 CVZ 165.72 CVZ 166.72 CVZ 24 Dec 2008 125.41 CVZ 126.41 CVZ 127.41 CVZ 128.41 CVZ 129.41 CVZ 130.41 CVZ 131.41 CVZ 132.41 CVZ 133.41 CVZ 134.41 CVZ 135.41 CVZ 136.41 CVZ 137.41 CVZ 138.41 CVZ 139.41 CVZ 140.41 CVZ 141.41 CVZ 142.41 CVZ 143.41 CVZ 144.41 CVZ 145.41 CVZ 146.41 CVZ 147.41 CVZ 148.41 CVZ 149.41 CVZ 150.41 CVZ 151.41 CVZ 152.41 CVZ 153.41 CVZ 154.41 CVZ 155.41 CVZ 156.41 CVZ 157.41 CVZ 158.41 CVZ 159.41 CVZ 160.41 CVZ 161.41 CVZ 162.41 CVZ 163.41 CVZ 164.41 CVZ 165.41 CVZ 25 Dec 2008 124.11 95.91 125.11 95.91 126.11 95.91 127.11 95.91 128.11 95.91 129.11 95.91 130.11 95.91 131.11 95.91 132.11 95.91 133.11 95.91 134.11 95.91 135.11 95.91 136.11 95.91 137.11 95.91 138.11 95.91 139.11 95.91 140.11 95.91 141.11 95.91 142.11 95.91 143.11 95.91 144.11 95.91 145.11 95.91 146.11 95.91 147.11 95.91 148.11 95.91 149.11 95.91 150.11 95.91 151.11 95.91 152.11 95.91 153.11 95.91 154.11 95.91 155.11 95.91 156.11 95.91 157.11 95.91 158.11 95.91 159.11 95.91 160.11 95.91 161.11 95.91 162.11 95.91 163.11 95.91 164.11 95.91 26 Dec 2008 122.82 89.88 123.82 89.88 124.82 89.88 125.82 89.88 126.82 89.88 127.82 89.88 128.82 89.88 129.82 89.88 130.82 89.88 131.82 89.88 132.82 89.88 133.82 89.88 134.82 89.88 135.82 89.88 136.82 89.88 137.82 89.88 138.82 89.88 139.82 89.88 140.82 89.88 141.82 89.88 142.82 89.88 143.82 89.88 144.82 89.88 145.82 89.88 146.82 89.88 147.82 89.88 148.82 89.88 149.82 89.88 150.82 89.88 151.82 89.88 152.82 89.88 153.82 89.88 154.82 89.88 155.82 89.88 156.82 89.88 157.82 89.88 158.82 89.88 159.82 89.88 160.82 89.88 161.82 89.88 162.82 89.88 27 Dec 2008 120.83 83.28 121.83 83.28 122.83 83.28 123.83 83.28 124.83 83.28 125.83 83.28 126.83 83.28 127.83 83.28 128.83 83.28 129.83 83.28 130.83 83.28 131.83 83.28 132.83 83.28 133.83 83.28 134.83 83.28 135.83 83.28 136.83 83.28 137.83 83.28 138.83 83.28 139.83 83.28 140.83 83.28 141.83 83.28 142.83 83.28 143.83 83.28 144.83 83.28 145.83 83.28 146.83 83.28 147.83 83.28 148.83 83.28 149.83 83.28 150.83 83.28 151.83 83.28 152.83 83.28 153.83 83.28 154.83 83.28 155.83 83.28 156.83 83.28 157.83 83.28 158.83 83.28 159.83 83.28 160.83 83.28 161.83 83.28 28 Dec 2008 119.56 58.13 120.56 58.19 121.56 58.25 122.56 58.32 123.56 58.38 124.56 58.64 125.56 58.70 126.56 58.77 127.56 58.83 128.56 58.89 129.56 58.95 130.56 59.21 131.56 59.28 132.56 59.34 133.56 59.40 134.56 59.66 135.56 59.72 136.56 59.99 137.56 60.05 138.56 60.11 139.56 60.37 140.56 60.63 141.56 60.70 142.56 60.96 143.56 61.02 144.56 61.28 145.56 61.54 146.56 61.80 147.56 62.07 148.56 62.33 149.56 62.59 150.56 62.85 151.56 63.11 152.56 63.37 153.56 63.64 154.56 63.90 155.56 64.16 156.56 64.42 157.56 64.69 158.56 64.95 159.56 65.21 160.56 65.47