;;File created using SAA zone 5 19 Jul 2007 296.16 55.98 297.16 55.98 298.16 55.98 299.16 55.98 300.16 55.98 301.16 55.98 302.16 55.98 303.16 55.98 304.16 55.98 305.16 55.98 306.16 55.98 20 Jul 2007 295.17 55.98 296.17 55.98 297.17 55.98 298.17 55.98 299.17 55.98 300.17 55.98 301.17 55.98 302.17 55.98 303.17 55.98 304.17 55.98 305.17 55.98 21 Jul 2007 294.18 55.98 295.18 55.98 296.18 55.98 297.18 55.98 298.18 55.98 299.18 55.98 300.18 55.98 301.18 55.98 302.18 55.98 303.18 55.98 304.18 55.98 22 Jul 2007 293.21 55.99 294.21 55.99 295.21 55.99 296.21 55.99 297.21 55.99 298.21 55.99 299.21 55.99 300.21 55.99 301.21 55.99 302.21 55.99 303.21 55.99 23 Jul 2007 292.24 56.02 293.24 56.02 294.24 56.02 295.24 56.02 296.24 56.02 297.24 56.02 298.24 56.02 299.24 56.02 300.24 56.02 301.24 56.02 302.24 56.02 24 Jul 2007 291.27 56.06 292.27 56.06 293.27 56.06 294.27 56.06 295.27 56.06 296.27 56.06 297.27 56.06 298.27 56.06 299.27 56.06 300.27 56.06 301.27 56.06 25 Jul 2007 290.32 56.12 291.32 56.12 292.32 56.12 293.32 56.12 294.32 56.12 295.32 56.12 296.32 56.12 297.32 56.12 298.32 56.12 299.32 56.12 300.32 56.12 26 Jul 2007 289.37 56.19 290.37 56.19 291.37 56.19 292.37 56.19 293.37 56.19 294.37 56.19 295.37 56.19 296.37 56.19 297.37 56.19 298.37 56.19 299.37 56.19 27 Jul 2007 288.43 56.47 289.43 56.47 290.43 56.47 291.43 56.47 292.43 56.47 293.43 56.47 294.43 56.47 295.43 56.47 296.43 56.47 297.43 56.47 298.43 56.47 28 Jul 2007 287.49 56.15 288.49 56.37 289.49 56.58 290.49 56.58 291.49 56.58 292.49 56.58 293.49 56.58 294.49 56.58 295.49 56.58 296.49 56.58 297.49 56.58 29 Jul 2007 286.56 56.70 287.56 56.70 288.56 56.70 289.56 56.70 290.56 56.70 291.56 56.70 292.56 56.70 293.56 56.70 294.56 56.70 295.56 56.70 296.56 56.70 30 Jul 2007 285.64 55.82 286.64 55.76 287.64 55.88 288.64 55.98 289.64 55.86 290.64 55.92 291.64 55.97 292.64 56.00 293.64 56.22 294.64 56.23 295.64 56.22 31 Jul 2007 284.73 54.03 285.73 54.11 286.73 54.15 287.73 54.17 288.73 54.17 289.73 54.34 290.73 54.29 291.73 54.42 292.73 54.34 293.73 54.43 294.73 54.51 01 Aug 2007 283.82 50.98 284.82 51.39 285.82 51.76 286.82 52.31 287.82 52.23 288.82 52.33 289.82 52.40 290.82 52.44 291.82 52.46 292.82 52.46 293.82 52.64 02 Aug 2007 282.92 49.27 283.92 49.54 284.92 49.62 285.92 49.89 286.92 50.16 287.92 50.43 288.92 50.49 289.92 50.56 290.92 50.62 291.92 50.69 292.92 50.75 03 Aug 2007 282.02 47.57 283.02 47.85 284.02 48.13 285.02 48.21 286.02 48.29 287.02 48.37 288.02 48.45 289.02 48.52 290.02 48.60 291.02 48.67 292.02 48.74 04 Aug 2007 281.13 45.80 282.13 46.09 283.13 46.18 284.13 46.27 285.13 46.36 286.13 46.44 287.13 46.33 288.13 46.41 289.13 46.49 290.13 46.77 291.13 46.85 05 Aug 2007 280.25 43.78 281.25 43.88 282.25 43.97 283.25 44.06 284.25 44.16 285.25 44.25 286.25 44.34 287.25 44.43 288.25 44.52 289.25 44.60 290.25 44.69 06 Aug 2007 279.37 41.52 280.37 41.62 281.37 41.71 282.37 41.81 283.37 41.90 284.37 42.00 285.37 42.09 286.37 42.18 287.37 42.27 288.37 42.36 289.37 42.45 07 Aug 2007 278.50 39.22 279.50 39.31 280.50 39.41 281.50 39.50 282.50 39.60 283.50 39.69 284.50 39.79 285.50 39.88 286.50 39.97 287.50 40.26 288.50 40.36 08 Aug 2007 277.64 36.88 278.64 36.97 279.64 37.06 280.64 37.16 281.64 37.45 282.64 37.54 283.64 37.63 284.64 37.72 285.64 37.81 286.64 37.91 287.64 38.00 09 Aug 2007 276.78 34.69 277.78 34.78 278.78 34.86 279.78 34.95 280.78 35.04 281.78 35.13 282.78 35.21 283.78 35.50 284.78 35.59 285.78 35.68 286.78 35.77 10 Aug 2007 275.92 32.42 276.92 32.50 277.92 32.59 278.92 32.67 279.92 32.75 280.92 32.84 281.92 32.92 282.92 33.20 283.92 33.29 284.92 33.37 285.92 33.45 11 Aug 2007 275.07 30.05 276.07 30.13 277.07 30.20 278.07 30.28 279.07 30.36 280.07 30.44 281.07 30.71 282.07 30.79 283.07 30.87 284.07 30.95 285.07 31.23 12 Aug 2007 274.23 27.38 275.23 27.45 276.23 27.52 277.23 27.59 278.23 27.86 279.23 27.94 280.23 28.01 281.23 28.08 282.23 28.35 283.23 28.43 284.23 28.50 13 Aug 2007 273.38 24.63 274.38 24.70 275.38 24.97 276.38 25.03 277.38 25.10 278.38 25.17 279.38 25.43 280.38 25.50 281.38 25.57 282.38 25.84 283.38 25.91 14 Aug 2007 272.55 24.22 273.55 24.29 274.55 24.35 275.55 24.61 276.55 24.67 277.55 24.74 278.55 24.80 279.55 25.07 280.55 25.13 281.55 25.19 282.55 25.46 15 Aug 2007 271.72 24.32 272.72 24.38 273.72 24.44 274.72 24.50 275.72 24.76 276.72 24.82 277.72 24.88 278.72 25.14 279.72 25.20 280.72 25.26 281.72 25.52 16 Aug 2007 270.89 24.35 271.89 24.43 272.89 24.63 273.89 24.78 274.89 24.95 275.89 25.01 276.89 25.07 277.89 25.33 278.89 25.39 279.89 25.45 280.89 25.71 17 Aug 2007 270.07 24.51 271.07 24.56 272.07 24.82 273.07 25.08 274.07 25.13 275.07 25.19 276.07 25.25 277.07 25.51 278.07 25.57 279.07 25.63 280.07 25.89 18 Aug 2007 269.25 24.70 270.25 24.74 271.25 24.98 272.25 25.02 273.25 25.23 274.25 25.29 275.25 25.55 276.25 25.61 277.25 25.67 278.25 25.93 279.25 25.99 19 Aug 2007 268.44 24.65 269.44 24.88 270.44 25.06 271.44 25.13 272.44 25.19 273.44 25.45 274.44 25.51 275.44 25.58 276.44 25.64 277.44 25.90 278.44 25.96 20 Aug 2007 267.62 83.46 268.62 83.46 269.62 83.46 270.62 83.46 271.62 83.46 272.62 83.46 273.62 25.65 274.62 25.92 275.62 25.99 276.62 26.05 277.62 26.11 21 Aug 2007 266.82 85.99 267.82 85.99 268.82 85.99 269.82 85.99 270.82 85.99 271.82 85.99 272.82 85.99 273.82 85.99 274.82 85.99 275.82 85.99 276.82 85.99 22 Aug 2007 266.01 75.42 267.01 75.42 268.01 75.42 269.01 75.42 270.01 75.42 271.01 75.42 272.01 75.42 273.01 75.42 274.01 75.42 275.01 75.42 276.01 75.42 23 Aug 2007 265.21 72.26 266.21 72.26 267.21 72.26 268.21 72.26 269.21 72.26 270.21 72.26 271.21 72.26 272.21 72.26 273.21 72.26 274.21 72.26 275.21 72.26 24 Aug 2007 264.41 70.02 265.41 70.02 266.41 70.02 267.41 70.02 268.41 70.02 269.41 70.02 270.41 70.02 271.41 70.02 272.41 70.02 273.41 70.02 274.41 70.02 25 Aug 2007 263.62 57.40 264.62 57.40 265.62 57.40 266.62 57.40 267.62 57.40 268.62 57.40 269.62 57.40 270.62 57.40 271.62 57.40 272.62 57.40 273.62 57.40 26 Aug 2007 262.83 57.11 263.83 57.11 264.83 57.11 265.83 57.11 266.83 57.11 267.83 57.11 268.83 57.11 269.83 57.11 270.83 57.11 271.83 57.11 272.83 57.11 27 Aug 2007 262.04 56.86 263.04 56.86 264.04 56.86 265.04 56.86 266.04 56.86 267.04 56.86 268.04 56.86 269.04 56.86 270.04 56.86 271.04 56.86 272.04 56.86 28 Aug 2007 261.25 60.26 262.25 60.26 263.25 60.26 264.25 60.26 265.25 60.26 266.25 60.26 267.25 60.26 268.25 60.26 269.25 60.26 270.25 60.26 271.25 60.26 29 Aug 2007 260.46 59.47 261.46 59.47 262.46 59.47 263.46 59.47 264.46 59.47 265.46 59.47 266.46 59.47 267.46 59.47 268.46 59.47 269.46 59.47 270.46 59.47 30 Aug 2007 259.68 58.92 260.68 58.92 261.68 58.92 262.68 58.92 263.68 58.92 264.68 58.92 265.68 58.92 266.68 58.92 267.68 58.92 268.68 58.92 269.68 58.92 31 Aug 2007 258.90 58.43 259.90 58.43 260.90 58.43 261.90 58.43 262.90 58.43 263.90 58.43 264.90 58.43 265.90 58.43 266.90 58.43 267.90 58.43 268.90 58.43 01 Sep 2007 258.12 57.97 259.12 57.97 260.12 57.97 261.12 57.97 262.12 57.97 263.12 57.97 264.12 57.97 265.12 57.97 266.12 57.97 267.12 57.97 268.12 57.97 02 Sep 2007 257.34 57.55 258.34 57.55 259.34 57.55 260.34 57.55 261.34 57.55 262.34 57.55 263.34 57.55 264.34 57.55 265.34 57.55 266.34 57.55 267.34 57.55 03 Sep 2007 256.57 57.17 257.57 57.17 258.57 57.17 259.57 57.17 260.57 57.17 261.57 57.17 262.57 57.17 263.57 57.17 264.57 57.17 265.57 57.17 266.57 57.17 04 Sep 2007 255.79 57.00 256.79 57.00 257.79 57.00 258.79 57.00 259.79 57.00 260.79 57.00 261.79 57.00 262.79 57.00 263.79 57.00 264.79 57.00 265.79 57.00 05 Sep 2007 255.02 56.67 256.02 56.67 257.02 56.67 258.02 56.67 259.02 56.67 260.02 56.67 261.02 56.67 262.02 56.67 263.02 56.67 264.02 56.67 265.02 56.67 06 Sep 2007 254.24 56.55 255.24 56.55 256.24 56.55 257.24 56.55 258.24 56.55 259.24 56.55 260.24 56.55 261.24 56.55 262.24 56.55 263.24 56.55 264.24 56.55 07 Sep 2007 253.47 56.25 254.47 56.25 255.47 56.25 256.47 56.25 257.47 56.25 258.47 56.25 259.47 56.25 260.47 56.25 261.47 56.25 262.47 56.25 263.47 56.25 08 Sep 2007 252.70 56.17 253.70 56.17 254.70 56.17 255.70 56.17 256.70 56.17 257.70 56.17 258.70 56.17 259.70 56.17 260.70 56.17 261.70 56.17 262.70 56.17 09 Sep 2007 251.93 56.10 252.93 56.10 253.93 56.10 254.93 56.10 255.93 56.10 256.93 56.10 257.93 56.10 258.93 56.10 259.93 56.10 260.93 56.10 261.93 56.10 10 Sep 2007 251.16 56.05 252.16 56.05 253.16 56.05 254.16 56.05 255.16 56.05 256.16 56.05 257.16 56.05 258.16 56.05 259.16 56.05 260.16 56.05 261.16 56.05 11 Sep 2007 250.39 56.01 251.39 56.01 252.39 56.01 253.39 56.01 254.39 56.01 255.39 56.01 256.39 56.01 257.39 56.01 258.39 56.01 259.39 56.01 260.39 56.01 12 Sep 2007 249.61 55.71 250.61 55.99 251.61 55.99 252.61 55.99 253.61 55.99 254.61 55.99 255.61 55.99 256.61 55.99 257.61 55.99 258.61 55.99 259.61 55.99 13 Sep 2007 238.84 53.89 239.84 54.13 240.84 54.16 241.84 54.18 242.84 54.21 243.84 54.23 244.84 54.46 245.84 54.48 246.84 54.49 247.84 54.51 248.84 54.53 249.84 54.74 250.84 54.78 251.84 54.89 252.84 54.99 253.84 55.08 254.84 55.16 255.84 55.44 256.84 55.51 257.84 55.77 258.84 55.82 259.84 55.98 260.84 55.98 261.84 55.98 262.84 55.98 263.84 55.98 264.84 55.98 265.84 55.98 266.84 55.98 267.84 55.98 268.84 55.98 14 Sep 2007 238.07 52.83 239.07 52.87 240.07 52.92 241.07 52.95 242.07 52.99 243.07 53.23 244.07 53.26 245.07 53.29 246.07 53.32 247.07 53.35 248.07 53.37 249.07 53.39 250.07 53.61 251.07 53.63 252.07 53.68 253.07 53.83 254.07 53.96 255.07 54.09 256.07 54.20 257.07 54.30 258.07 54.59 259.07 54.68 260.07 54.96 261.07 55.23 262.07 55.49 263.07 55.75 264.07 55.98 265.07 55.98 266.07 55.98 267.07 55.98 268.07 55.98 15 Sep 2007 237.30 51.48 238.30 51.74 239.30 51.80 240.30 51.85 241.30 51.90 242.30 51.95 243.30 51.99 244.30 52.04 245.30 52.08 246.30 52.12 247.30 52.15 248.30 52.19 249.30 52.42 250.30 52.45 251.30 52.47 252.30 52.50 253.30 52.72 254.30 52.74 255.30 52.76 256.30 52.98 257.30 53.06 258.30 53.20 259.30 53.53 260.30 53.65 261.30 53.96 262.30 54.25 263.30 54.54 264.30 54.82 265.30 55.10 266.30 55.36 16 Sep 2007 236.52 50.24 237.52 50.32 238.52 50.39 239.52 50.46 240.52 50.52 241.52 50.58 242.52 50.64 243.52 50.70 244.52 50.76 245.52 50.81 246.52 50.86 247.52 51.10 248.52 51.15 249.52 51.19 250.52 51.23 251.52 51.27 252.52 51.50 253.52 51.54 254.52 51.57 255.52 51.59 256.52 51.82 257.52 51.85 258.52 52.07 259.52 52.09 260.52 52.27 261.52 52.43 262.52 52.78 263.52 53.11 264.52 53.44 265.52 53.75 266.52 54.05 17 Sep 2007 235.75 48.70 236.75 49.00 237.75 49.08 238.75 49.17 239.75 49.25 240.75 49.33 241.75 49.40 242.75 49.48 243.75 49.55 244.75 49.61 245.75 49.68 246.75 49.74 247.75 49.80 248.75 49.85 249.75 49.91 250.75 49.96 251.75 50.01 252.75 50.25 253.75 50.29 254.75 50.34 255.75 50.57 256.75 50.61 257.75 50.64 258.75 50.88 259.75 50.91 260.75 51.13 261.75 51.16 262.75 51.38 263.75 51.41 264.75 51.77 265.75 52.13 18 Sep 2007 234.98 47.27 235.98 47.58 236.98 47.68 237.98 47.78 238.98 47.68 239.98 47.78 240.98 47.87 241.98 47.96 242.98 48.04 243.98 48.13 244.98 48.20 245.98 48.28 246.98 48.36 247.98 48.43 248.98 48.49 249.98 48.56 250.98 48.62 251.98 48.88 252.98 48.94 253.98 48.99 254.98 49.05 255.98 49.29 256.98 49.34 257.98 49.59 258.98 49.63 259.98 49.67 260.98 49.91 261.98 49.94 262.98 50.18 263.98 50.41 264.98 50.44 19 Sep 2007 234.20 45.76 235.20 45.88 236.20 46.20 237.20 46.11 238.20 46.23 239.20 46.33 240.20 46.44 241.20 46.55 242.20 46.65 243.20 46.54 244.20 46.64 245.20 46.73 246.20 46.82 247.20 46.91 248.20 46.99 249.20 47.07 250.20 47.35 251.20 47.42 252.20 47.49 253.20 47.56 254.20 47.63 255.20 47.89 256.20 47.95 257.20 48.01 258.20 48.27 259.20 48.32 260.20 48.57 261.20 48.62 262.20 48.87 263.20 48.91 264.20 49.15 20 Sep 2007 233.42 43.98 234.42 44.31 235.42 44.64 236.42 44.57 237.42 44.69 238.42 44.81 239.42 44.93 240.42 44.85 241.42 44.96 242.42 45.08 243.42 45.19 244.42 45.29 245.42 45.39 246.42 45.50 247.42 45.59 248.42 45.69 249.42 45.78 250.42 45.87 251.42 45.96 252.42 46.04 253.42 46.12 254.42 46.40 255.42 46.48 256.42 46.55 257.42 46.82 258.42 46.89 259.42 47.15 260.42 47.21 261.42 47.47 262.42 47.53 263.42 47.79 21 Sep 2007 232.64 42.15 233.64 42.49 234.64 42.83 235.64 42.97 236.64 43.10 237.64 43.03 238.64 43.16 239.64 43.29 240.64 43.41 241.64 43.54 242.64 43.46 243.64 43.58 244.64 43.69 245.64 43.81 246.64 43.92 247.64 44.02 248.64 44.13 249.64 44.23 250.64 44.33 251.64 44.43 252.64 44.53 253.64 44.82 254.64 44.91 255.64 45.00 256.64 45.28 257.64 45.36 258.64 45.44 259.64 45.72 260.64 45.79 261.64 46.06 262.64 46.33 22 Sep 2007 231.86 40.32 232.86 40.66 233.86 41.00 234.86 41.34 235.86 41.28 236.86 41.42 237.86 41.55 238.86 41.69 239.86 41.62 240.86 41.75 241.86 41.88 242.86 42.01 243.86 42.13 244.86 42.05 245.86 42.18 246.86 42.29 247.86 42.41 248.86 42.52 249.86 42.64 250.86 42.75 251.86 43.05 252.86 43.16 253.86 43.26 254.86 43.36 255.86 43.66 256.86 43.75 257.86 43.84 258.86 44.13 259.86 44.22 260.86 44.51 261.86 44.79 23 Sep 2007 231.07 38.51 232.07 38.85 233.07 39.18 234.07 39.52 235.07 39.66 236.07 39.80 237.07 39.74 238.07 39.87 239.07 40.01 240.07 40.14 241.07 40.07 242.07 40.21 243.07 40.34 244.07 40.46 245.07 40.59 246.07 40.72 247.07 40.84 248.07 40.96 249.07 41.08 250.07 41.20 251.07 41.32 252.07 41.43 253.07 41.55 254.07 41.66 255.07 41.96 256.07 42.07 257.07 42.17 258.07 42.47 259.07 42.57 260.07 42.87 261.07 43.16 24 Sep 2007 230.29 36.74 231.29 37.07 232.29 37.40 233.29 37.74 234.29 38.07 235.29 38.00 236.29 38.14 237.29 38.27 238.29 38.20 239.29 38.34 240.29 38.47 241.29 38.60 242.29 38.53 243.29 38.66 244.29 38.79 245.29 38.92 246.29 39.05 247.29 39.17 248.29 39.30 249.29 39.42 250.29 39.54 251.29 39.66 252.29 39.78 253.29 40.10 254.29 40.22 255.29 40.33 256.29 40.64 257.29 40.75 258.29 40.86 259.29 41.17 260.29 41.47 25 Sep 2007 229.50 34.83 230.50 35.15 231.50 35.47 232.50 35.80 233.50 36.12 234.50 36.45 235.50 36.38 236.50 36.50 237.50 36.63 238.50 36.56 239.50 36.69 240.50 36.82 241.50 36.94 242.50 37.07 243.50 37.20 244.50 37.13 245.50 37.25 246.50 37.38 247.50 37.50 248.50 37.63 249.50 37.75 250.50 37.88 251.50 38.20 252.50 38.32 253.50 38.44 254.50 38.56 255.50 38.87 256.50 38.99 257.50 39.30 258.50 39.42 259.50 39.73 26 Sep 2007 228.71 33.18 229.71 33.49 230.71 33.81 231.71 34.12 232.71 34.44 233.71 34.75 234.71 34.67 235.71 34.79 236.71 34.91 237.71 35.03 238.71 35.15 239.71 35.07 240.71 35.19 241.71 35.31 242.71 35.43 243.71 35.56 244.71 35.68 245.71 35.80 246.71 35.92 247.71 36.04 248.71 36.17 249.71 36.29 250.71 25.72 251.71 26.37 252.71 27.02 253.71 27.69 254.71 28.17 255.71 28.87 256.71 29.59 257.71 37.64 258.71 37.95 27 Sep 2007 227.92 31.40 228.92 31.70 229.92 32.00 230.92 32.30 231.92 32.61 232.92 32.91 233.92 33.02 234.92 33.13 235.92 33.24 236.92 33.35 237.92 33.46 238.92 33.57 239.92 33.48 240.92 33.59 241.92 33.71 242.92 33.82 243.92 33.94 244.92 34.05 245.92 34.17 246.92 34.29 247.92 34.40 248.92 34.52 249.92 34.64 250.92 34.75 251.92 35.07 252.92 35.19 253.92 35.30 254.92 35.42 255.92 35.73 256.92 35.85 257.92 36.16 28 Sep 2007 227.12 29.87 228.12 30.16 229.12 30.45 230.12 30.74 231.12 31.03 232.12 31.32 233.12 31.42 234.12 31.52 235.12 31.61 236.12 31.71 237.12 31.81 238.12 31.91 239.12 32.02 240.12 31.92 241.12 32.03 242.12 32.13 243.12 32.24 244.12 32.34 245.12 32.45 246.12 32.56 247.12 32.67 248.12 32.78 249.12 33.09 250.12 33.20 251.12 33.31 252.12 33.42 253.12 33.53 254.12 33.84 255.12 33.95 256.12 34.27 257.12 34.38 29 Sep 2007 226.32 28.17 227.32 28.43 228.32 28.66 229.32 28.70 230.32 28.94 231.32 28.99 232.32 29.24 233.32 29.29 234.32 29.75 235.32 30.12 236.32 30.21 237.32 30.30 238.32 30.39 239.32 30.49 240.32 30.58 241.32 30.68 242.32 30.77 243.32 30.87 244.32 30.97 245.32 31.07 246.32 31.17 247.32 31.27 248.32 31.37 249.32 31.47 250.32 31.57 251.32 31.68 252.32 31.98 253.32 32.09 254.32 32.19 255.32 32.50 256.32 32.60 30 Sep 2007 225.27 26.41 226.27 26.50 227.27 26.62 228.27 26.76 229.27 26.90 230.27 27.05 231.27 27.01 232.27 27.17 233.27 27.35 234.27 27.52 235.27 27.71 236.27 27.89 237.27 28.48 238.27 28.80 239.27 28.89 240.27 28.97 241.27 29.06 242.27 29.15 243.27 29.23 244.27 29.32 245.27 29.42 246.27 29.51 247.27 29.60 248.27 29.89 249.27 29.99 250.27 30.08 251.27 30.18 252.27 30.27 253.27 30.57 254.27 30.67 255.27 30.97 256.27 31.07 257.27 31.36 258.27 31.46 259.27 31.76 260.27 32.06 261.27 32.37 262.27 32.67 263.27 32.97 01 Oct 2007 224.46 25.64 225.46 25.86 226.46 25.90 227.46 25.95 228.46 26.00 229.46 26.06 230.46 26.13 231.46 26.21 232.46 26.30 233.46 26.59 234.46 26.69 235.46 26.80 236.46 26.92 237.46 27.24 238.46 27.56 239.46 28.09 240.46 28.42 241.46 28.50 242.46 28.58 243.46 28.66 244.46 28.74 245.46 28.83 246.46 29.11 247.46 29.19 248.46 29.28 249.46 29.37 250.46 29.45 251.46 29.74 252.46 29.83 253.46 29.92 254.46 30.21 255.46 30.30 256.46 30.59 257.46 30.88 258.46 30.98 259.46 31.27 260.46 31.56 261.46 31.86 262.46 32.15 02 Oct 2007 223.60 25.35 224.60 25.32 225.60 25.49 226.60 25.47 227.60 25.66 228.60 25.65 229.60 25.68 230.60 25.95 231.60 26.01 232.60 26.07 233.60 26.14 234.60 26.20 235.60 26.41 236.60 26.45 237.60 26.71 238.60 26.77 239.60 27.23 240.60 27.70 241.60 28.18 242.60 28.36 243.60 28.64 244.60 28.71 245.60 28.79 246.60 28.87 247.60 28.94 248.60 29.02 249.60 29.30 250.60 29.38 251.60 29.46 252.60 29.74 253.60 29.82 254.60 30.11 255.60 30.19 256.60 30.48 257.60 30.56 258.60 30.85 259.60 31.13 260.60 31.42 261.60 31.71 03 Oct 2007 222.79 25.21 223.79 25.14 224.79 25.27 225.79 25.40 226.79 25.34 227.79 25.49 228.79 25.44 229.79 25.68 230.79 25.94 231.79 26.00 232.79 26.06 233.79 26.12 234.79 26.18 235.79 26.24 236.79 26.30 237.79 26.44 238.79 26.64 239.79 26.85 240.79 27.27 241.79 27.69 242.79 28.11 243.79 28.54 244.79 28.63 245.79 28.70 246.79 28.77 247.79 29.05 248.79 29.12 249.79 29.19 250.79 29.46 251.79 29.54 252.79 29.61 253.79 29.89 254.79 29.97 255.79 30.24 256.79 30.52 257.79 30.60 258.79 30.88 259.79 31.16 260.79 31.44 04 Oct 2007 221.91 24.87 222.91 24.97 223.91 25.07 224.91 24.97 225.91 25.08 226.91 25.19 227.91 25.30 228.91 25.49 229.91 25.74 230.91 25.80 231.91 25.86 232.91 25.91 233.91 25.97 234.91 26.03 235.91 26.09 236.91 26.15 237.91 26.21 238.91 26.47 239.91 26.59 240.91 26.96 241.91 27.33 242.91 27.71 243.91 28.09 244.91 28.44 245.91 28.71 246.91 28.77 247.91 28.84 248.91 28.91 249.91 29.17 250.91 29.24 251.91 29.51 252.91 29.58 253.91 29.85 254.91 29.92 255.91 30.19 256.91 30.26 257.91 30.54 258.91 30.81 259.91 31.08 05 Oct 2007 221.02 24.86 222.02 24.93 223.02 25.01 224.02 25.09 225.02 25.17 226.02 25.06 227.02 25.29 228.02 25.54 229.02 25.80 230.02 25.85 231.02 25.91 232.02 25.96 233.02 26.02 234.02 26.07 235.02 26.13 236.02 26.18 237.02 26.44 238.02 26.50 239.02 26.56 240.02 26.76 241.02 27.10 242.02 27.43 243.02 27.77 244.02 28.12 245.02 28.46 246.02 28.77 247.02 28.84 248.02 29.10 249.02 29.16 250.02 29.22 251.02 29.49 252.02 29.55 253.02 29.82 254.02 29.88 255.02 30.15 256.02 30.21 257.02 30.48 258.02 30.75 259.02 31.02 06 Oct 2007 220.20 24.72 221.20 24.78 222.20 24.84 223.20 24.91 224.20 24.97 225.20 25.04 226.20 25.16 227.20 25.41 228.20 25.66 229.20 25.72 230.20 25.77 231.20 25.83 232.20 25.88 233.20 25.94 234.20 25.99 235.20 26.05 236.20 26.10 237.20 26.36 238.20 26.41 239.20 26.60 240.20 26.91 241.20 27.21 242.20 27.52 243.20 27.83 244.20 28.14 245.20 28.46 246.20 28.68 247.20 28.93 248.20 28.99 249.20 29.05 250.20 29.31 251.20 29.37 252.20 29.63 253.20 29.70 254.20 29.96 255.20 30.02 256.20 30.28 257.20 30.55 258.20 30.81 07 Oct 2007 219.29 24.76 220.29 24.81 221.29 24.85 222.29 24.90 223.29 24.96 224.29 25.01 225.29 25.14 226.29 25.40 227.29 25.65 228.29 25.71 229.29 25.76 230.29 25.82 231.29 25.87 232.29 25.93 233.29 25.98 234.29 26.04 235.29 26.10 236.29 26.35 237.29 26.44 238.29 26.72 239.29 27.00 240.29 27.28 241.29 27.56 242.29 27.85 243.29 28.13 244.29 28.42 245.29 28.66 246.29 28.92 247.29 28.98 248.29 29.03 249.29 29.29 250.29 29.35 251.29 29.61 252.29 29.67 253.29 29.93 254.29 30.19 255.29 30.25 256.29 30.51 257.29 30.77 08 Oct 2007 218.45 24.94 219.45 24.98 220.45 25.02 221.45 25.06 222.45 25.10 223.45 25.14 224.45 25.23 225.45 25.49 226.45 25.75 227.45 25.80 228.45 25.86 229.45 25.92 230.45 25.98 231.45 26.03 232.45 26.09 233.45 26.15 234.45 26.29 235.45 26.55 236.45 26.81 237.45 27.07 238.45 27.33 239.45 27.59 240.45 27.86 241.45 28.12 242.45 28.39 243.45 28.66 244.45 28.78 245.45 29.03 246.45 29.09 247.45 29.15 248.45 29.41 249.45 29.46 250.45 29.72 251.45 29.78 252.45 30.04 253.45 30.29 254.45 30.35 255.45 30.61 256.45 30.87 09 Oct 2007 217.53 24.79 218.53 24.82 219.53 25.05 220.53 25.09 221.53 25.12 222.53 25.16 223.53 25.20 224.53 25.43 225.53 25.67 226.53 25.73 227.53 25.79 228.53 25.85 229.53 25.91 230.53 26.07 231.53 26.11 232.53 26.36 233.53 26.60 234.53 26.85 235.53 27.09 236.53 27.34 237.53 27.59 238.53 27.84 239.53 28.09 240.53 28.34 241.53 28.59 242.53 28.68 243.53 28.74 244.53 28.80 245.53 29.06 246.53 29.11 247.53 29.37 248.53 29.43 249.53 29.69 250.53 29.75 251.53 30.00 252.53 30.26 253.53 30.32 254.53 30.58 255.53 30.84 10 Oct 2007 216.69 81.42 217.69 81.42 218.69 81.42 219.69 81.42 220.69 81.42 221.69 81.42 222.69 81.42 223.69 81.42 224.69 81.42 225.69 25.81 226.69 25.85 227.69 25.88 228.69 26.11 229.69 26.35 230.69 26.58 231.69 26.82 232.69 27.05 233.69 27.29 234.69 27.53 235.69 27.77 236.69 28.01 237.69 28.24 238.69 28.34 239.69 28.40 240.69 28.46 241.69 28.73 242.69 28.79 243.69 28.85 244.69 29.11 245.69 29.17 246.69 29.43 247.69 29.49 248.69 29.75 249.69 29.81 250.69 30.07 251.69 30.12 252.69 30.38 253.69 30.64 254.69 30.90 11 Oct 2007 215.74 85.34 216.74 85.34 217.74 85.34 218.74 85.34 219.74 85.34 220.74 85.34 221.74 85.34 222.74 85.34 223.74 85.34 224.74 85.34 225.74 85.34 226.74 85.34 227.74 85.34 228.74 85.34 229.74 85.34 230.74 85.34 231.74 85.34 232.74 85.34 233.74 85.34 234.74 85.34 235.74 85.34 236.74 85.34 237.74 85.34 238.74 85.34 239.74 28.60 240.74 28.66 241.74 28.93 242.74 28.99 243.74 29.05 244.74 29.32 245.74 29.38 246.74 29.64 247.74 29.70 248.74 29.97 249.74 30.23 250.74 30.29 251.74 30.55 252.74 30.81 253.74 31.07 254.74 31.34 12 Oct 2007 214.89 89.05 215.89 89.05 216.89 89.05 217.89 89.05 218.89 89.05 219.89 89.05 220.89 89.05 221.89 89.05 222.89 89.05 223.89 89.05 224.89 89.05 225.89 89.05 226.89 89.05 227.89 89.05 228.89 89.05 229.89 89.05 230.89 89.05 231.89 89.05 232.89 89.05 233.89 89.05 234.89 89.05 235.89 89.05 236.89 89.05 237.89 89.05 238.89 89.05 239.89 89.05 240.89 89.05 241.89 89.05 242.89 89.05 243.89 89.05 244.89 89.05 245.89 89.05 246.89 89.05 247.89 89.05 248.89 89.05 249.89 89.05 250.89 89.05 251.89 89.05 252.89 31.13 253.89 31.39 13 Oct 2007 213.93 92.96 214.93 92.96 215.93 92.96 216.93 92.96 217.93 92.96 218.93 92.96 219.93 92.96 220.93 92.96 221.93 92.96 222.93 92.96 223.93 92.96 224.93 92.96 225.93 92.96 226.93 92.96 227.93 92.96 228.93 92.96 229.93 92.96 230.93 92.96 231.93 92.96 232.93 92.96 233.93 92.96 234.93 92.96 235.93 92.96 236.93 92.96 237.93 92.96 238.93 92.96 239.93 92.96 240.93 92.96 241.93 92.96 242.93 92.96 243.93 92.96 244.93 92.96 245.93 92.96 246.93 92.96 247.93 92.96 248.93 92.96 249.93 92.96 250.93 92.96 251.93 92.96 252.93 92.96 14 Oct 2007 212.94 95.91 213.94 95.91 214.94 95.91 215.94 95.91 216.94 95.91 217.94 95.91 218.94 95.91 219.94 95.91 220.94 95.91 221.94 95.91 222.94 95.91 223.94 95.91 224.94 95.91 225.94 95.91 226.94 95.91 227.94 95.91 228.94 95.91 229.94 95.91 230.94 95.91 231.94 95.91 232.94 95.91 233.94 95.91 234.94 95.91 235.94 95.91 236.94 95.91 237.94 95.91 238.94 95.91 239.94 95.91 240.94 95.91 241.94 95.91 242.94 95.91 243.94 95.91 244.94 95.91 245.94 95.91 246.94 95.91 247.94 95.91 248.94 95.91 249.94 95.91 250.94 95.91 251.94 95.91 15 Oct 2007 212.07 CVZ 213.07 CVZ 214.07 CVZ 215.07 CVZ 216.07 CVZ 217.07 CVZ 218.07 CVZ 219.07 CVZ 220.07 CVZ 221.07 CVZ 222.07 CVZ 223.07 CVZ 224.07 CVZ 225.07 CVZ 226.07 CVZ 227.07 CVZ 228.07 CVZ 229.07 CVZ 230.07 CVZ 231.07 CVZ 232.07 CVZ 233.07 CVZ 234.07 CVZ 235.07 CVZ 236.07 CVZ 237.07 CVZ 238.07 CVZ 239.07 CVZ 240.07 CVZ 241.07 CVZ 242.07 CVZ 243.07 CVZ 244.07 CVZ 245.07 CVZ 246.07 CVZ 247.07 CVZ 248.07 CVZ 249.07 CVZ 250.07 CVZ 251.07 CVZ 16 Oct 2007 211.08 71.86 212.08 71.86 213.08 71.86 214.08 71.86 215.08 71.86 216.08 71.86 217.08 71.86 218.08 71.86 219.08 71.86 220.08 71.86 221.08 71.86 222.08 71.86 223.08 71.86 224.08 71.86 225.08 71.86 226.08 71.86 227.08 71.86 228.08 71.86 229.08 71.86 230.08 71.86 231.08 71.86 232.08 71.86 233.08 71.86 234.08 71.86 235.08 71.86 236.08 71.86 237.08 71.86 238.08 71.86 239.08 71.86 240.08 71.86 241.08 71.86 242.08 71.86 243.08 71.86 244.08 71.86 245.08 71.86 246.08 71.86 247.08 71.86 248.08 71.86 249.08 71.86 250.08 71.86 251.08 71.86 17 Oct 2007 210.19 67.88 211.19 67.88 212.19 67.88 213.19 67.88 214.19 67.88 215.19 67.88 216.19 67.88 217.19 67.88 218.19 67.88 219.19 67.88 220.19 67.88 221.19 67.88 222.19 67.88 223.19 67.88 224.19 67.88 225.19 67.88 226.19 67.88 227.19 67.88 228.19 67.88 229.19 67.88 230.19 67.88 231.19 67.88 232.19 67.88 233.19 67.88 234.19 67.88 235.19 67.88 236.19 67.88 237.19 67.88 238.19 67.88 239.19 67.88 240.19 67.88 241.19 67.88 242.19 67.88 243.19 67.88 244.19 67.88 245.19 67.88 246.19 67.88 247.19 67.88 248.19 67.88 249.19 67.88 250.19 67.88 18 Oct 2007 209.15 65.61 210.15 65.61 211.15 65.61 212.15 65.61 213.15 65.61 214.15 65.61 215.15 65.61 216.15 65.61 217.15 65.61 218.15 65.61 219.15 65.61 220.15 65.61 221.15 65.61 222.15 65.61 223.15 65.61 224.15 65.61 225.15 65.61 226.15 65.61 227.15 65.61 228.15 65.61 229.15 65.61 230.15 65.61 231.15 65.61 232.15 65.61 233.15 65.61 234.15 65.61 235.15 65.61 236.15 65.61 237.15 65.61 238.15 65.61 239.15 65.61 240.15 65.61 241.15 65.61 242.15 65.61 243.15 65.61 244.15 65.61 245.15 65.61 246.15 65.61 247.15 65.61 248.15 65.61 249.15 65.61 19 Oct 2007 208.26 63.86 209.26 63.86 210.26 63.86 211.26 63.86 212.26 63.86 213.26 63.86 214.26 63.86 215.26 63.86 216.26 63.86 217.26 63.86 218.26 63.86 219.26 63.86 220.26 63.86 221.26 63.86 222.26 63.86 223.26 63.86 224.26 63.86 225.26 63.86 226.26 63.86 227.26 63.86 228.26 63.86 229.26 63.86 230.26 63.86 231.26 63.86 232.26 63.86 233.26 63.86 234.26 63.86 235.26 63.86 236.26 63.86 237.26 63.86 238.26 63.86 239.26 63.86 240.26 63.86 241.26 63.86 242.26 63.86 243.26 63.86 244.26 63.86 245.26 63.86 246.26 63.86 247.26 63.86 248.26 63.86 20 Oct 2007 207.19 62.41 208.19 62.41 209.19 62.41 210.19 62.41 211.19 62.41 212.19 62.41 213.19 62.41 214.19 62.41 215.19 62.41 216.19 62.41 217.19 62.41 218.19 62.41 219.19 62.41 220.19 62.41 221.19 62.41 222.19 62.41 223.19 62.41 224.19 62.41 225.19 62.41 226.19 62.41 227.19 62.41 228.19 62.41 229.19 62.41 230.19 62.41 231.19 62.41 232.19 62.41 233.19 62.41 234.19 62.41 235.19 62.41 236.19 62.41 237.19 62.41 238.19 62.41 239.19 62.41 240.19 62.41 241.19 62.41 242.19 62.41 243.19 62.41 244.19 62.41 245.19 62.41 246.19 62.41 247.19 62.41 21 Oct 2007 206.28 61.25 207.28 61.25 208.28 61.25 209.28 61.25 210.28 61.25 211.28 61.25 212.28 61.25 213.28 61.25 214.28 61.25 215.28 61.25 216.28 61.25 217.28 61.25 218.28 61.25 219.28 61.25 220.28 61.25 221.28 61.25 222.28 61.25 223.28 61.25 224.28 61.25 225.28 61.25 226.28 61.25 227.28 61.25 228.28 61.25 229.28 61.25 230.28 61.25 231.28 61.25 232.28 61.25 233.28 61.25 234.28 61.25 235.28 61.25 236.28 61.25 237.28 61.25 238.28 61.25 239.28 61.25 240.28 61.25 241.28 61.25 242.28 61.25 243.28 61.25 244.28 61.25 245.28 61.25 246.28 61.25 22 Oct 2007 205.19 60.34 206.19 60.34 207.19 60.34 208.19 60.34 209.19 60.34 210.19 60.34 211.19 60.34 212.19 60.34 213.19 60.34 214.19 60.34 215.19 60.34 216.19 60.34 217.19 60.34 218.19 60.34 219.19 60.34 220.19 60.34 221.19 60.34 222.19 60.34 223.19 60.34 224.19 60.34 225.19 60.34 226.19 60.34 227.19 60.34 228.19 60.34 229.19 60.34 230.19 60.34 231.19 60.34 232.19 60.34 233.19 60.34 234.19 60.34 235.19 60.34 236.19 60.34 237.19 60.34 238.19 60.34 239.19 60.34 240.19 60.34 241.19 60.34 242.19 60.34 243.19 60.34 244.19 60.34 245.19 60.34 246.19 60.34 247.19 60.34 23 Oct 2007 204.27 59.53 205.27 59.53 206.27 59.53 207.27 59.53 208.27 59.53 209.27 59.53 210.27 59.53 211.27 59.53 212.27 59.53 213.27 59.53 214.27 59.53 215.27 59.53 216.27 59.53 217.27 59.53 218.27 59.53 219.27 59.53 220.27 59.53 221.27 59.53 222.27 59.53 223.27 59.53 224.27 59.53 225.27 59.53 226.27 59.53 227.27 59.53 228.27 59.53 229.27 59.53 230.27 59.53 231.27 59.53 232.27 59.53 233.27 59.53 234.27 59.53 235.27 59.53 236.27 59.53 237.27 59.53 238.27 59.53 239.27 59.53 240.27 59.53 241.27 59.53 242.27 59.53 243.27 59.53 244.27 59.53 245.27 59.53 246.27 59.53 24 Oct 2007 203.14 58.44 204.14 58.47 205.14 58.70 206.14 58.73 207.14 58.96 208.14 58.98 209.14 58.98 210.14 58.98 211.14 58.98 212.14 58.98 213.14 58.98 214.14 58.98 215.14 58.98 216.14 58.98 217.14 58.98 218.14 58.98 219.14 58.98 220.14 58.98 221.14 58.98 222.14 58.98 223.14 58.98 224.14 58.98 225.14 58.98 226.14 58.98 227.14 58.98 228.14 58.98 229.14 58.98 230.14 58.98 231.14 58.98 232.14 58.98 233.14 58.98 234.14 58.98 235.14 58.98 236.14 58.98 237.14 58.98 238.14 58.98 239.14 58.98 240.14 58.98 241.14 58.98 242.14 58.98 243.14 58.98 244.14 58.98 245.14 58.98 25 Oct 2007 202.20 56.78 203.20 57.01 204.20 57.03 205.20 57.06 206.20 57.29 207.20 57.31 208.20 57.54 209.20 57.56 210.20 57.79 211.20 57.81 212.20 58.04 213.20 58.06 214.20 58.28 215.20 58.31 216.20 58.48 217.20 58.48 218.20 58.48 219.20 58.48 220.20 58.48 221.20 58.48 222.20 58.48 223.20 58.48 224.20 58.48 225.20 58.48 226.20 58.48 227.20 58.48 228.20 58.48 229.20 58.48 230.20 58.48 231.20 58.48 232.20 58.48 233.20 58.48 234.20 58.48 235.20 58.48 236.20 58.48 237.20 58.48 238.20 58.48 239.20 58.48 240.20 58.48 241.20 58.48 242.20 58.48 243.20 58.48 244.20 58.48 26 Oct 2007 201.06 55.34 202.06 55.37 203.06 55.59 204.06 55.62 205.06 55.65 206.06 55.87 207.06 55.89 208.06 56.12 209.06 56.14 210.06 56.36 211.06 56.39 212.06 56.61 213.06 56.63 214.06 56.85 215.06 57.07 216.06 57.09 217.06 57.31 218.06 57.53 219.06 57.55 220.06 57.77 221.06 57.99 222.06 58.01 223.06 58.01 224.06 58.01 225.06 58.01 226.06 58.01 227.06 58.01 228.06 58.01 229.06 58.01 230.06 58.01 231.06 58.01 232.06 58.01 233.06 58.01 234.06 58.01 235.06 58.01 236.06 58.01 237.06 58.01 238.06 58.01 239.06 58.01 240.06 58.01 241.06 58.01 242.06 58.01 243.06 58.01 27 Oct 2007 200.10 53.79 201.10 54.02 202.10 54.05 203.10 54.07 204.10 54.30 205.10 54.33 206.10 54.55 207.10 54.58 208.10 54.80 209.10 54.82 210.10 55.04 211.10 55.06 212.10 55.28 213.10 55.50 214.10 55.52 215.10 55.74 216.10 55.96 217.10 55.98 218.10 56.20 219.10 56.41 220.10 56.63 221.10 56.85 222.10 57.07 223.10 57.28 224.10 57.50 225.10 57.59 226.10 57.59 227.10 57.59 228.10 57.59 229.10 57.59 230.10 57.59 231.10 57.59 232.10 57.59 233.10 57.59 234.10 57.59 235.10 57.59 236.10 57.59 237.10 57.59 238.10 57.59 239.10 57.59 240.10 57.59 241.10 57.59 242.10 57.59 28 Oct 2007 198.90 52.41 199.90 52.64 200.90 52.67 201.90 52.71 202.90 52.94 203.90 52.97 204.90 53.19 205.90 53.22 206.90 53.44 207.90 53.47 208.90 53.69 209.90 53.72 210.90 53.94 211.90 54.16 212.90 54.18 213.90 54.40 214.90 54.61 215.90 54.63 216.90 54.85 217.90 55.07 218.90 55.28 219.90 55.54 220.90 55.80 221.90 56.06 222.90 56.31 223.90 56.56 224.90 56.80 225.90 57.05 226.90 57.20 227.90 57.20 228.90 57.20 229.90 57.20 230.90 57.20 231.90 57.20 232.90 57.20 233.90 57.20 234.90 57.20 235.90 57.20 236.90 57.20 237.90 57.20 238.90 57.20 239.90 57.20 29 Oct 2007 197.93 51.28 198.93 51.32 199.93 51.36 200.93 51.40 201.93 51.63 202.93 51.67 203.93 51.90 204.93 51.93 205.93 52.16 206.93 52.19 207.93 52.42 208.93 52.44 209.93 52.67 210.93 52.69 211.93 52.91 212.93 53.13 213.93 53.15 214.93 53.37 215.93 53.59 216.93 53.81 217.93 54.06 218.93 54.35 219.93 54.63 220.93 54.91 221.93 55.18 222.93 55.45 223.93 55.71 224.93 55.96 225.93 56.22 226.93 56.47 227.93 56.71 228.93 56.95 229.93 57.03 230.93 57.03 231.93 57.03 232.93 57.03 233.93 57.03 234.93 57.03 235.93 57.03 236.93 57.03 237.93 57.03 238.93 57.03 30 Oct 2007 196.70 49.87 197.70 49.92 198.70 50.17 199.70 50.21 200.70 50.26 201.70 50.50 202.70 50.54 203.70 50.58 204.70 50.82 205.70 50.85 206.70 51.08 207.70 51.12 208.70 51.35 209.70 51.38 210.70 51.60 211.70 51.83 212.70 52.05 213.70 52.08 214.70 52.30 215.70 52.52 216.70 52.74 217.70 52.96 218.70 53.28 219.70 53.58 220.70 53.88 221.70 54.18 222.70 54.46 223.70 54.74 224.70 55.02 225.70 55.28 226.70 55.55 227.70 55.81 228.70 56.06 229.70 56.31 230.70 56.56 231.70 56.69 232.70 56.69 233.70 56.69 234.70 56.69 235.70 56.69 236.70 56.69 237.70 56.69 238.70 56.69 31 Oct 2007 195.71 48.68 196.71 48.74 197.71 48.80 198.71 48.85 199.71 49.11 200.71 49.16 201.71 49.21 202.71 49.46 203.71 49.50 204.71 49.55 205.71 49.79 206.71 49.83 207.71 50.07 208.71 50.30 209.71 50.34 210.71 50.57 211.71 50.80 212.71 50.83 213.71 51.06 214.71 51.29 215.71 51.51 216.71 51.73 217.71 51.95 218.71 52.17 219.71 52.49 220.71 52.82 221.71 53.15 222.71 53.46 223.71 53.76 224.71 54.06 225.71 54.35 226.71 54.63 227.71 54.91 228.71 55.18 229.71 55.44 230.71 55.70 231.71 55.96 232.71 56.21 233.71 56.45 234.71 56.57 235.71 56.57 236.71 56.57 237.71 56.57 01 Nov 2007 194.43 47.34 195.43 47.42 196.43 47.49 197.43 47.56 198.43 47.63 199.43 47.90 200.43 47.96 201.43 48.02 202.43 48.28 203.43 48.33 204.43 48.39 205.43 48.64 206.43 48.69 207.43 48.93 208.43 48.98 209.43 49.22 210.43 49.46 211.43 49.50 212.43 49.73 213.43 49.97 214.43 50.20 215.43 50.43 216.43 50.66 217.43 50.89 218.43 51.11 219.43 51.34 220.43 51.56 221.43 51.87 222.43 52.22 223.43 52.57 224.43 52.90 225.43 53.22 226.43 53.53 227.43 53.84 228.43 54.13 229.43 54.42 230.43 54.70 231.43 54.98 232.43 55.25 233.43 55.51 234.43 55.77 235.43 56.02 236.43 56.27 02 Nov 2007 193.43 45.99 194.43 46.09 195.43 46.18 196.43 46.26 197.43 46.55 198.43 46.63 199.43 46.71 200.43 46.78 201.43 46.85 202.43 47.12 203.43 47.19 204.43 47.25 205.43 47.51 206.43 47.57 207.43 47.83 208.43 47.88 209.43 48.14 210.43 48.38 211.43 48.43 212.43 48.68 213.43 48.92 214.43 49.16 215.43 49.40 216.43 49.63 217.43 49.87 218.43 50.10 219.43 50.33 220.43 50.56 221.43 50.78 222.43 51.01 223.43 51.26 224.43 51.64 225.43 52.01 226.43 52.36 227.43 52.70 228.43 53.03 229.43 53.35 230.43 53.66 231.43 53.96 232.43 54.26 233.43 54.54 234.43 54.82 235.43 55.10 03 Nov 2007 192.11 44.85 193.11 44.77 194.11 44.87 195.11 44.98 196.11 45.08 197.11 45.18 198.11 45.27 199.11 45.37 200.11 45.46 201.11 45.74 202.11 45.83 203.11 45.91 204.11 45.98 205.11 46.26 206.11 46.33 207.11 46.60 208.11 46.67 209.11 46.93 210.11 47.19 211.11 47.25 212.11 47.50 213.11 47.76 214.11 48.01 215.11 48.25 216.11 48.50 217.11 48.74 218.11 48.98 219.11 49.22 220.11 49.46 221.11 49.69 222.11 49.93 223.11 50.16 224.11 50.39 225.11 50.61 226.11 50.84 227.11 51.24 228.11 51.62 229.11 51.99 230.11 52.35 231.11 52.69 232.11 53.03 233.11 53.35 04 Nov 2007 191.09 43.49 192.09 43.62 193.09 43.55 194.09 43.67 195.09 43.79 196.09 43.91 197.09 44.02 198.09 44.13 199.09 44.24 200.09 44.34 201.09 44.44 202.09 44.54 203.09 44.64 204.09 44.93 205.09 45.02 206.09 45.10 207.09 45.39 208.09 45.46 209.09 45.74 210.09 46.01 211.09 46.08 212.09 46.35 213.09 46.62 214.09 46.88 215.09 47.14 216.09 47.39 217.09 47.65 218.09 47.90 219.09 48.15 220.09 48.39 221.09 48.64 222.09 48.88 223.09 49.12 224.09 49.35 225.09 49.59 226.09 49.82 227.09 50.05 228.09 50.28 229.09 50.51 230.09 50.87 231.09 51.28 232.09 51.67 05 Nov 2007 190.06 42.22 191.06 42.17 192.06 42.31 193.06 42.25 194.06 42.39 195.06 42.52 196.06 42.66 197.06 42.78 198.06 42.91 199.06 42.83 200.06 42.95 201.06 43.27 202.06 43.38 203.06 43.49 204.06 43.60 205.06 43.70 206.06 44.00 207.06 44.10 208.06 44.19 209.06 44.48 210.06 44.77 211.06 44.86 212.06 45.14 213.06 45.41 214.06 45.69 215.06 45.96 216.06 46.23 217.06 46.50 218.06 46.76 219.06 47.02 220.06 47.28 221.06 47.53 222.06 47.78 223.06 48.03 224.06 48.28 225.06 48.53 226.06 48.77 227.06 49.01 228.06 49.24 229.06 49.48 230.06 49.71 231.06 49.94 06 Nov 2007 188.57 40.69 189.57 40.85 190.57 40.81 191.57 40.97 192.57 40.92 193.57 41.07 194.57 41.22 195.57 41.17 196.57 41.32 197.57 41.46 198.57 41.60 199.57 41.73 200.57 41.87 201.57 42.00 202.57 42.12 203.57 42.25 204.57 42.37 205.57 42.49 206.57 42.80 207.57 42.91 208.57 43.02 209.57 43.32 210.57 43.42 211.57 43.72 212.57 44.01 213.57 44.30 214.57 44.59 215.57 44.87 216.57 45.16 217.57 45.43 218.57 45.71 219.57 45.98 220.57 46.25 221.57 46.52 222.57 46.78 223.57 47.04 224.57 47.30 225.57 47.55 226.57 47.80 227.57 48.05 228.57 48.30 229.57 48.54 230.57 48.78 07 Nov 2007 187.52 39.45 188.52 39.42 189.52 39.38 190.52 39.55 191.52 39.72 192.52 39.68 193.52 39.85 194.52 39.81 195.52 39.97 196.52 40.12 197.52 40.08 198.52 40.23 199.52 40.38 200.52 40.53 201.52 40.67 202.52 40.81 203.52 40.95 204.52 41.09 205.52 41.22 206.52 41.35 207.52 41.47 208.52 41.79 209.52 41.91 210.52 42.23 211.52 42.34 212.52 42.65 213.52 42.96 214.52 43.26 215.52 43.56 216.52 43.86 217.52 44.15 218.52 44.44 219.52 44.72 220.52 45.01 221.52 45.29 222.52 45.56 223.52 45.84 224.52 46.11 225.52 46.38 226.52 46.64 227.52 46.90 228.52 47.16 229.52 47.42 08 Nov 2007 186.20 37.68 187.20 38.05 188.20 38.02 189.20 38.19 190.20 38.16 191.20 38.34 192.20 38.31 193.20 38.48 194.20 38.44 195.20 38.61 196.20 38.58 197.20 38.74 198.20 38.91 199.20 38.87 200.20 39.03 201.20 39.18 202.20 39.34 203.20 39.49 204.20 39.64 205.20 39.78 206.20 39.93 207.20 40.07 208.20 40.21 209.20 40.54 210.20 40.67 211.20 40.80 212.20 41.13 213.20 41.45 214.20 41.77 215.20 42.08 216.20 42.39 217.20 42.70 218.20 43.01 219.20 43.31 220.20 43.61 221.20 43.91 222.20 44.20 223.20 44.49 224.20 44.77 225.20 45.05 226.20 45.33 227.20 45.61 228.20 45.88 09 Nov 2007 185.13 35.63 186.13 36.00 187.13 36.37 188.13 36.73 189.13 36.70 190.13 36.87 191.13 36.84 192.13 37.01 193.13 36.98 194.13 37.15 195.13 37.12 196.13 37.29 197.13 37.26 198.13 37.43 199.13 37.60 200.13 37.57 201.13 37.73 202.13 37.89 203.13 38.06 204.13 38.22 205.13 38.37 206.13 38.53 207.13 38.68 208.13 38.83 209.13 38.98 210.13 39.12 211.13 39.46 212.13 39.60 213.13 39.94 214.13 40.27 215.13 40.60 216.13 40.93 217.13 41.25 218.13 41.57 219.13 41.89 220.13 42.20 221.13 42.52 222.13 42.82 223.13 43.13 224.13 43.43 225.13 43.72 226.13 44.02 227.13 44.31 10 Nov 2007 184.05 33.46 185.05 34.01 186.05 34.37 187.05 34.73 188.05 35.08 189.05 35.45 190.05 35.41 191.05 35.57 192.05 35.54 193.05 35.70 194.05 35.67 195.05 35.84 196.05 35.81 197.05 35.98 198.05 36.15 199.05 36.12 200.05 36.29 201.05 36.25 202.05 36.42 203.05 36.59 204.05 36.75 205.05 36.92 206.05 37.08 207.05 37.04 208.05 37.40 209.05 37.56 210.05 37.71 211.05 37.87 212.05 38.22 213.05 38.36 214.05 38.71 215.05 39.05 216.05 39.39 217.05 39.73 218.05 40.06 219.05 40.39 220.05 40.72 221.05 41.05 222.05 41.37 223.05 41.69 224.05 42.00 225.05 42.31 226.05 42.62 11 Nov 2007 182.57 31.46 183.57 31.80 184.57 32.13 185.57 32.47 186.57 32.82 187.57 33.16 188.57 33.51 189.57 33.86 190.57 34.21 191.57 34.17 192.57 34.33 193.57 34.28 194.57 34.45 195.57 34.41 196.57 34.57 197.57 34.73 198.57 34.70 199.57 34.87 200.57 34.83 201.57 35.00 202.57 35.17 203.57 35.13 204.57 35.30 205.57 35.46 206.57 35.63 207.57 35.79 208.57 35.96 209.57 36.12 210.57 36.28 211.57 36.44 212.57 36.80 213.57 36.95 214.57 37.30 215.57 37.66 216.57 38.00 217.57 38.35 218.57 38.69 219.57 39.03 220.57 39.37 221.57 39.71 222.57 40.04 223.57 40.37 12 Nov 2007 181.47 29.24 182.47 29.56 183.47 29.62 184.47 29.83 185.47 30.19 186.47 30.93 187.47 31.67 188.47 32.00 189.47 32.34 190.47 32.67 191.47 32.82 192.47 32.96 193.47 32.91 194.47 33.06 195.47 33.21 196.47 33.16 197.47 33.32 198.47 33.27 199.47 33.43 200.47 33.59 201.47 33.55 202.47 33.71 203.47 33.88 204.47 33.84 205.47 34.00 206.47 34.17 207.47 34.33 208.47 34.49 209.47 34.66 210.47 34.82 211.47 34.98 212.47 35.14 213.47 35.50 214.47 35.66 215.47 36.02 216.47 36.37 217.47 36.73 218.47 37.08 219.47 37.43 220.47 37.78 221.47 38.12 222.47 38.46 13 Nov 2007 180.00 27.41 181.00 27.41 182.00 27.51 183.00 27.74 184.00 27.68 185.00 27.94 186.00 28.03 187.00 28.35 188.00 28.66 189.00 28.98 190.00 29.31 191.00 31.23 192.00 31.56 193.00 31.69 194.00 31.63 195.00 31.76 196.00 31.90 197.00 31.84 198.00 31.99 199.00 32.13 200.00 32.08 201.00 32.23 202.00 32.38 203.00 32.34 204.00 32.49 205.00 32.65 206.00 32.60 207.00 32.76 208.00 32.92 209.00 33.08 210.00 33.24 211.00 33.40 212.00 33.56 213.00 33.92 214.00 34.08 215.00 34.24 216.00 34.59 217.00 34.95 218.00 35.31 219.00 35.66 220.00 36.02 221.00 36.37 222.00 36.72 179.93 27.33 14 Nov 2007 180.00 25.87 181.00 25.85 182.00 26.00 183.00 26.10 184.00 26.14 185.00 26.28 186.00 26.58 187.00 26.87 188.00 27.18 189.00 27.48 190.00 27.99 191.00 28.30 192.00 28.61 193.00 28.73 194.00 28.84 195.00 30.38 196.00 30.49 197.00 30.62 198.00 30.75 199.00 30.68 200.00 30.82 201.00 30.95 202.00 30.89 203.00 31.03 204.00 31.18 205.00 31.32 206.00 31.27 207.00 31.42 208.00 31.57 209.00 31.72 210.00 31.87 211.00 32.02 212.00 32.18 213.00 32.33 214.00 32.49 215.00 32.84 216.00 33.00 217.00 33.35 218.00 33.71 219.00 34.06 220.00 34.42 178.82 25.81 179.82 25.81 15 Nov 2007 180.00 25.06 181.00 25.06 182.00 25.09 183.00 25.15 184.00 25.24 185.00 25.52 186.00 25.80 187.00 26.08 188.00 26.57 189.00 26.86 190.00 27.12 191.00 27.14 192.00 27.31 193.00 27.41 194.00 27.46 195.00 27.66 196.00 27.81 197.00 28.10 198.00 28.39 199.00 30.11 200.00 30.03 201.00 30.16 202.00 30.28 203.00 30.41 204.00 30.34 205.00 30.47 206.00 30.61 207.00 30.74 208.00 30.88 209.00 31.02 210.00 31.16 211.00 31.31 212.00 31.45 213.00 31.60 214.00 31.74 215.00 31.89 216.00 32.24 217.00 32.39 218.00 32.74 219.00 33.09 177.69 24.87 178.69 24.96 179.69 25.10 16 Nov 2007 180.00 24.72 181.00 24.63 182.00 24.79 183.00 24.79 184.00 24.96 185.00 25.22 186.00 25.69 187.00 25.96 188.00 26.24 189.00 26.51 190.00 26.56 191.00 26.69 192.00 26.79 193.00 26.65 194.00 26.88 195.00 26.87 196.00 27.02 197.00 27.12 198.00 27.17 199.00 27.38 200.00 27.74 201.00 28.12 202.00 28.85 203.00 30.06 204.00 30.18 205.00 30.30 206.00 30.22 207.00 30.34 208.00 30.47 209.00 30.60 210.00 30.72 211.00 30.86 212.00 30.99 213.00 31.12 214.00 31.26 215.00 31.60 216.00 31.74 217.00 31.88 218.00 32.22 176.09 24.34 177.09 24.53 178.09 24.71 179.09 24.73 17 Nov 2007 180.00 24.45 181.00 24.40 182.00 24.42 183.00 24.67 184.00 24.92 185.00 25.18 186.00 25.44 187.00 25.70 188.00 25.96 189.00 26.22 190.00 26.22 191.00 26.23 192.00 26.25 193.00 26.29 194.00 26.32 195.00 26.35 196.00 26.36 197.00 26.56 198.00 26.53 199.00 26.67 200.00 26.78 201.00 26.85 202.00 27.09 203.00 27.29 204.00 27.60 205.00 28.40 206.00 29.93 207.00 30.22 208.00 30.33 209.00 30.45 210.00 30.36 211.00 30.48 212.00 30.80 213.00 30.92 214.00 31.05 215.00 31.17 216.00 31.30 217.00 31.63 174.95 24.10 175.95 24.33 176.95 24.32 177.95 24.37 178.95 24.37 179.95 24.47 18 Nov 2007 180.00 24.16 181.00 24.01 182.00 24.23 183.00 24.47 184.00 24.72 185.00 24.97 186.00 25.22 187.00 25.47 188.00 25.71 189.00 25.91 190.00 25.74 191.00 25.85 192.00 25.91 193.00 25.98 194.00 25.88 195.00 25.99 196.00 25.91 197.00 26.04 198.00 26.18 199.00 26.11 200.00 26.24 201.00 26.36 202.00 26.46 203.00 26.55 204.00 26.61 205.00 26.74 206.00 27.12 207.00 27.97 208.00 28.46 209.00 29.57 210.00 30.27 211.00 30.37 212.00 30.48 213.00 30.59 214.00 30.70 215.00 30.81 216.00 31.13 173.80 22.70 174.80 23.19 175.80 23.87 176.80 24.15 177.80 24.02 178.80 24.09 179.80 24.15 19 Nov 2007 180.00 23.92 181.00 23.86 182.00 24.06 183.00 24.30 184.00 24.54 185.00 24.98 186.00 25.22 187.00 25.47 188.00 25.54 189.00 25.52 190.00 25.50 191.00 25.49 192.00 25.49 193.00 25.51 194.00 25.54 195.00 25.60 196.00 25.69 197.00 25.61 198.00 25.78 199.00 25.81 200.00 25.72 201.00 25.93 202.00 25.85 203.00 25.89 204.00 26.05 205.00 26.11 206.00 26.25 207.00 26.46 208.00 26.69 209.00 27.55 210.00 28.43 211.00 28.53 212.00 29.68 213.00 30.32 214.00 30.42 172.13 21.84 173.13 22.18 174.13 22.71 175.13 23.05 176.13 23.38 177.13 23.92 178.13 23.86 179.13 23.80 20 Nov 2007 180.00 23.62 181.00 23.85 182.00 24.08 183.00 24.32 184.00 24.56 185.00 24.79 186.00 25.03 187.00 25.26 188.00 25.27 189.00 25.29 190.00 25.32 191.00 25.15 192.00 25.20 193.00 25.26 194.00 25.33 195.00 25.22 196.00 25.33 197.00 25.26 198.00 25.41 199.00 25.39 200.00 25.40 201.00 25.45 202.00 25.53 203.00 25.65 204.00 25.63 205.00 25.65 206.00 25.92 207.00 26.04 208.00 26.02 209.00 26.24 210.00 26.91 211.00 27.81 212.00 28.41 213.00 28.50 170.96 21.47 171.96 21.83 172.96 22.19 173.96 22.54 174.96 22.90 175.96 23.27 176.96 23.63 177.96 23.60 178.96 23.57 179.96 23.61 21 Nov 2007 180.00 23.63 181.00 23.86 182.00 24.09 183.00 24.52 184.00 24.76 185.00 24.99 186.00 25.08 187.00 25.10 188.00 25.12 189.00 25.15 190.00 25.18 191.00 25.03 192.00 25.08 193.00 25.14 194.00 25.20 195.00 25.28 196.00 25.18 197.00 25.28 198.00 25.20 199.00 25.33 200.00 25.29 201.00 25.46 202.00 25.45 203.00 25.46 204.00 25.50 205.00 25.56 206.00 25.65 207.00 25.77 208.00 25.92 209.00 26.10 210.00 26.51 211.00 27.16 169.78 21.48 170.78 21.65 171.78 22.02 172.78 22.39 173.78 22.56 174.78 22.94 175.78 23.31 176.78 23.49 177.78 23.47 178.78 23.46 179.78 23.58 22 Nov 2007 180.00 23.40 181.00 23.63 182.00 23.87 183.00 24.10 184.00 24.33 185.00 24.45 186.00 24.47 187.00 24.49 188.00 24.51 189.00 24.54 190.00 24.58 191.00 24.62 192.00 24.66 193.00 24.52 194.00 24.58 195.00 24.64 196.00 24.72 197.00 24.80 198.00 24.70 199.00 24.80 200.00 24.72 201.00 24.85 202.00 24.98 203.00 24.94 204.00 25.11 205.00 25.09 206.00 25.29 207.00 25.31 208.00 25.54 209.00 25.80 210.00 26.27 168.60 21.12 169.60 21.30 170.60 21.68 171.60 21.86 172.60 22.24 173.60 22.42 174.60 22.80 175.60 22.79 176.60 22.77 177.60 22.96 178.60 23.08 179.60 23.31 23 Nov 2007 180.00 22.73 181.00 22.96 182.00 23.19 183.00 23.43 184.00 23.46 185.00 23.47 186.00 23.49 187.00 23.51 188.00 23.53 189.00 23.56 190.00 23.59 191.00 23.63 192.00 23.67 193.00 23.72 194.00 23.57 195.00 23.62 196.00 23.69 197.00 23.76 198.00 23.83 199.00 23.91 200.00 24.01 201.00 23.90 202.00 24.01 203.00 24.13 204.00 24.25 205.00 24.39 206.00 24.54 207.00 24.69 208.00 25.06 209.00 25.45 166.84 20.33 167.84 20.51 168.84 20.69 169.84 21.07 170.84 21.26 171.84 21.65 172.84 21.83 173.84 21.82 174.84 21.81 175.84 21.81 176.84 21.99 177.84 22.23 178.84 22.46 179.84 22.69 24 Nov 2007 180.00 22.18 181.00 22.42 182.00 22.51 183.00 22.52 184.00 22.53 185.00 22.55 186.00 22.56 187.00 22.58 188.00 22.61 189.00 22.63 190.00 22.66 191.00 22.70 192.00 22.73 193.00 22.77 194.00 22.82 195.00 22.87 196.00 22.92 197.00 22.98 198.00 23.04 199.00 23.11 200.00 23.18 201.00 23.26 202.00 23.34 203.00 23.63 204.00 23.73 205.00 24.04 206.00 24.35 207.00 24.67 208.00 25.00 165.64 19.70 166.64 20.09 167.64 20.27 168.64 20.46 169.64 20.85 170.64 20.84 171.64 20.83 172.64 20.83 173.64 20.82 174.64 20.92 175.64 21.16 176.64 21.39 177.64 21.63 178.64 21.86 179.64 22.10 25 Nov 2007 180.00 21.43 181.00 21.44 182.00 21.65 183.00 21.66 184.00 21.68 185.00 21.69 186.00 21.71 187.00 21.73 188.00 21.75 189.00 21.78 190.00 21.80 191.00 21.83 192.00 21.87 193.00 22.10 194.00 22.14 195.00 22.18 196.00 22.23 197.00 22.28 198.00 22.33 199.00 22.58 200.00 22.64 201.00 22.91 202.00 23.18 203.00 23.45 204.00 23.73 205.00 24.01 206.00 24.30 207.00 24.60 164.43 19.14 165.43 19.53 166.43 19.73 167.43 19.72 168.43 19.71 169.43 19.71 170.43 19.70 171.43 19.70 172.43 19.74 173.43 19.98 174.43 20.22 175.43 20.46 176.43 20.70 177.43 20.94 178.43 21.18 179.43 21.42 26 Nov 2007 180.00 20.58 181.00 20.59 182.00 20.60 183.00 20.62 184.00 20.63 185.00 20.85 186.00 20.87 187.00 20.88 188.00 20.91 189.00 20.93 190.00 21.16 191.00 21.18 192.00 21.21 193.00 21.44 194.00 21.48 195.00 21.71 196.00 21.75 197.00 22.00 198.00 22.24 199.00 22.49 200.00 22.74 201.00 22.99 202.00 23.25 203.00 23.51 204.00 23.77 205.00 23.83 163.22 18.44 164.22 18.59 165.22 18.58 166.22 18.58 167.22 18.58 168.22 18.58 169.22 18.58 170.22 18.78 171.22 18.81 172.22 19.06 173.22 19.30 174.22 19.55 175.22 19.79 176.22 20.04 177.22 20.28 178.22 20.41 179.22 20.62 27 Nov 2007 180.00 19.90 181.00 19.92 182.00 19.93 183.00 20.14 184.00 20.16 185.00 20.18 186.00 20.40 187.00 20.41 188.00 20.44 189.00 20.66 190.00 20.68 191.00 20.91 192.00 21.13 193.00 21.36 194.00 21.59 195.00 21.83 196.00 22.06 197.00 22.30 198.00 22.54 199.00 22.62 200.00 22.86 201.00 22.91 202.00 22.96 203.00 23.00 204.00 23.25 162.00 17.61 163.00 17.61 164.00 17.61 165.00 17.61 166.00 17.61 167.00 17.62 168.00 17.82 169.00 17.82 170.00 18.05 171.00 18.31 172.00 18.56 173.00 18.81 174.00 19.06 175.00 19.31 176.00 19.56 177.00 19.67 178.00 19.68 179.00 19.89 180.00 19.90 28 Nov 2007 180.00 19.41 181.00 19.42 182.00 19.44 183.00 19.65 184.00 19.87 185.00 19.89 186.00 20.10 187.00 20.32 188.00 20.54 189.00 20.77 190.00 20.99 191.00 21.21 192.00 21.33 193.00 21.38 194.00 21.63 195.00 21.68 196.00 21.73 197.00 21.78 198.00 21.82 199.00 21.87 200.00 22.12 201.00 22.17 202.00 22.22 203.00 22.47 160.17 16.48 161.17 16.48 162.17 16.49 163.17 16.69 164.17 16.70 165.17 16.70 166.17 16.71 167.17 16.85 168.17 17.11 169.17 17.37 170.17 17.62 171.17 17.88 172.17 18.14 173.17 18.39 174.17 18.65 175.17 18.90 176.17 18.99 177.17 19.00 178.17 19.22 179.17 19.23 29 Nov 2007 180.00 19.44 181.00 19.66 182.00 19.87 183.00 20.09 184.00 20.27 185.00 20.32 186.00 20.38 187.00 20.43 188.00 20.49 189.00 20.54 190.00 20.80 191.00 20.85 192.00 20.90 193.00 20.96 194.00 21.01 195.00 21.16 196.00 21.39 197.00 21.62 198.00 21.85 199.00 22.08 200.00 22.31 201.00 22.55 202.00 22.78 158.93 15.79 159.93 15.80 160.93 16.01 161.93 16.02 162.93 16.03 163.93 16.03 164.93 16.24 165.93 16.37 166.93 16.63 167.93 16.90 168.93 17.16 169.93 17.42 170.93 17.68 171.93 17.95 172.93 18.21 173.93 18.47 174.93 18.73 175.93 18.77 176.93 18.98 177.93 19.00 178.93 19.21 179.93 19.43 30 Nov 2007 180.00 20.13 181.00 20.20 182.00 20.26 183.00 20.32 184.00 20.38 185.00 20.44 186.00 20.57 187.00 20.79 188.00 21.01 189.00 21.23 190.00 21.46 191.00 21.68 192.00 21.90 193.00 22.13 194.00 22.35 195.00 22.58 196.00 22.81 197.00 23.03 198.00 23.26 199.00 23.49 200.00 23.71 201.00 23.95 157.69 75.16 158.69 75.16 159.69 75.16 160.69 75.16 161.69 75.16 162.69 75.16 163.69 75.16 164.69 75.16 165.69 75.16 166.69 17.20 167.69 17.47 168.69 17.74 169.69 18.00 170.69 18.27 171.69 18.54 172.69 18.80 173.69 19.07 174.69 19.33 175.69 19.60 176.69 19.86 177.69 19.93 178.69 19.99 179.69 20.05 01 Dec 2007 180.00 26.03 181.00 26.25 182.00 26.47 183.00 26.69 184.00 26.91 185.00 27.13 186.00 27.35 187.00 27.57 188.00 27.71 189.00 27.97 190.00 28.03 191.00 28.10 192.00 28.36 193.00 28.42 194.00 28.48 195.00 28.74 196.00 28.80 197.00 29.06 198.00 29.12 199.00 29.38 156.44 83.96 157.44 83.96 158.44 83.96 159.44 83.96 160.44 83.96 161.44 83.96 162.44 83.96 163.44 83.96 164.44 83.96 165.44 83.96 166.44 83.96 167.44 83.96 168.44 83.96 169.44 83.96 170.44 83.96 171.44 83.96 172.44 83.96 173.44 83.96 174.44 83.96 175.44 83.96 176.44 83.96 177.44 83.96 178.44 83.96 179.44 25.91 02 Dec 2007 180.00 88.03 181.00 88.03 182.00 88.03 183.00 88.03 184.00 88.03 185.00 88.03 186.00 88.03 187.00 88.03 188.00 88.03 189.00 88.03 190.00 88.03 191.00 88.03 192.00 88.03 193.00 29.07 194.00 29.13 195.00 29.40 196.00 29.66 197.00 29.73 198.00 29.99 155.19 88.03 156.19 88.03 157.19 88.03 158.19 88.03 159.19 88.03 160.19 88.03 161.19 88.03 162.19 88.03 163.19 88.03 164.19 88.03 165.19 88.03 166.19 88.03 167.19 88.03 168.19 88.03 169.19 88.03 170.19 88.03 171.19 88.03 172.19 88.03 173.19 88.03 174.19 88.03 175.19 88.03 176.19 88.03 177.19 88.03 178.19 88.03 179.19 88.03 03 Dec 2007 180.00 92.85 181.00 92.85 182.00 92.85 183.00 92.85 184.00 92.85 185.00 92.85 186.00 92.85 187.00 92.85 188.00 92.85 189.00 92.85 190.00 92.85 191.00 92.85 192.00 92.85 193.00 92.85 194.00 92.85 195.00 92.85 196.00 92.85 197.00 92.85 153.93 92.85 154.93 92.85 155.93 92.85 156.93 92.85 157.93 92.85 158.93 92.85 159.93 92.85 160.93 92.85 161.93 92.85 162.93 92.85 163.93 92.85 164.93 92.85 165.93 92.85 166.93 92.85 167.93 92.85 168.93 92.85 169.93 92.85 170.93 92.85 171.93 92.85 172.93 92.85 173.93 92.85 174.93 92.85 175.93 92.85 176.93 92.85 177.93 92.85 178.93 92.85 179.93 92.85 04 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 153.32 95.91 154.32 95.91 155.32 95.91 156.32 95.91 157.32 95.91 158.32 95.91 159.32 95.91 160.32 95.91 161.32 95.91 162.32 95.91 163.32 95.91 164.32 95.91 165.32 95.91 166.32 95.91 167.32 95.91 168.32 95.91 169.32 95.91 170.32 95.91 171.32 95.91 172.32 95.91 173.32 95.91 174.32 95.91 175.32 95.91 176.32 95.91 177.32 95.91 178.32 95.91 179.32 95.91 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 152.05 CVZ 153.05 CVZ 154.05 CVZ 155.05 CVZ 156.05 CVZ 157.05 CVZ 158.05 CVZ 159.05 CVZ 160.05 CVZ 161.05 CVZ 162.05 CVZ 163.05 CVZ 164.05 CVZ 165.05 CVZ 166.05 CVZ 167.05 CVZ 168.05 CVZ 169.05 CVZ 170.05 CVZ 171.05 CVZ 172.05 CVZ 173.05 CVZ 174.05 CVZ 175.05 CVZ 176.05 CVZ 177.05 CVZ 178.05 CVZ 179.05 CVZ 06 Dec 2007 180.00 95.47 181.00 95.47 182.00 95.47 183.00 95.47 184.00 95.47 185.00 95.47 186.00 95.47 187.00 95.47 188.00 95.47 189.00 95.47 190.00 95.47 191.00 95.47 192.00 95.47 150.78 95.47 151.78 95.47 152.78 95.47 153.78 95.47 154.78 95.47 155.78 95.47 156.78 95.47 157.78 95.47 158.78 95.47 159.78 95.47 160.78 95.47 161.78 95.47 162.78 95.47 163.78 95.47 164.78 95.47 165.78 95.47 166.78 95.47 167.78 95.47 168.78 95.47 169.78 95.47 170.78 95.47 171.78 95.47 172.78 95.47 173.78 95.47 174.78 95.47 175.78 95.47 176.78 95.47 177.78 95.47 178.78 95.47 179.78 95.47 07 Dec 2007 180.00 90.22 181.00 90.22 182.00 90.22 183.00 90.22 184.00 90.22 185.00 90.22 186.00 90.22 187.00 90.22 188.00 90.22 189.00 90.22 190.00 90.22 191.00 90.22 149.51 90.22 150.51 90.22 151.51 90.22 152.51 90.22 153.51 90.22 154.51 90.22 155.51 90.22 156.51 90.22 157.51 90.22 158.51 90.22 159.51 90.22 160.51 90.22 161.51 90.22 162.51 90.22 163.51 90.22 164.51 90.22 165.51 90.22 166.51 90.22 167.51 90.22 168.51 90.22 169.51 90.22 170.51 90.22 171.51 90.22 172.51 90.22 173.51 90.22 174.51 90.22 175.51 90.22 176.51 90.22 177.51 90.22 178.51 90.22 179.51 90.22 08 Dec 2007 180.00 72.01 181.00 72.28 182.00 72.55 183.00 72.82 184.00 73.08 185.00 73.35 186.00 73.62 187.00 73.89 188.00 74.16 189.00 74.43 190.00 74.70 148.23 66.67 149.23 66.73 150.23 66.99 151.23 67.05 152.23 67.11 153.23 67.17 154.23 67.23 155.23 67.49 156.23 67.55 157.23 67.61 158.23 67.67 159.23 67.93 160.23 67.99 161.23 68.05 162.23 68.31 163.23 68.38 164.23 68.64 165.23 68.70 166.23 68.96 167.23 69.03 168.23 69.29 169.23 69.35 170.23 69.62 171.23 69.88 172.23 70.15 173.23 70.21 174.23 70.48 175.23 70.74 176.23 71.01 177.23 71.27 178.23 71.54 179.23 71.81 09 Dec 2007 180.00 68.83 181.00 69.09 182.00 69.36 183.00 69.62 184.00 69.89 185.00 70.15 186.00 70.42 187.00 70.68 188.00 70.95 146.96 63.08 147.96 63.13 148.96 63.19 149.96 63.25 150.96 63.30 151.96 63.56 152.96 63.62 153.96 63.67 154.96 63.73 155.96 63.99 156.96 64.04 157.96 64.10 158.96 64.36 159.96 64.42 160.96 64.67 161.96 64.73 162.96 64.99 163.96 65.05 164.96 65.31 165.96 65.36 166.96 65.62 167.96 65.88 168.96 65.94 169.96 66.20 170.96 66.46 171.96 66.72 172.96 66.98 173.96 67.25 174.96 67.51 175.96 67.77 176.96 68.03 177.96 68.29 178.96 68.56 179.96 68.82 10 Dec 2007 180.00 65.96 181.00 66.22 182.00 66.48 183.00 66.74 184.00 67.00 185.00 67.26 186.00 67.52 187.00 67.79 145.68 59.60 146.68 59.65 147.68 59.91 148.68 59.96 149.68 60.01 150.68 60.07 151.68 60.32 152.68 60.38 153.68 60.43 154.68 60.68 155.68 60.74 156.68 60.79 157.68 61.05 158.68 61.10 159.68 61.36 160.68 61.41 161.68 61.66 162.68 61.92 163.68 61.97 164.68 62.23 165.68 62.48 166.68 62.54 167.68 62.80 168.68 63.05 169.68 63.31 170.68 63.56 171.68 63.82 172.68 64.08 173.68 64.33 174.68 64.59 175.68 64.85 176.68 65.11 177.68 65.36 178.68 65.62 179.68 65.88 11 Dec 2007 180.00 63.41 181.00 63.66 182.00 63.92 183.00 64.17 184.00 64.43 185.00 64.68 186.00 64.94 144.40 56.61 145.40 56.86 146.40 56.92 147.40 56.97 148.40 57.02 149.40 57.28 150.40 57.33 151.40 57.38 152.40 57.63 153.40 57.69 154.40 57.74 155.40 57.99 156.40 58.04 157.40 58.30 158.40 58.35 159.40 58.60 160.40 58.65 161.40 58.90 162.40 59.16 163.40 59.41 164.40 59.46 165.40 59.71 166.40 59.96 167.40 60.22 168.40 60.47 169.40 60.72 170.40 60.97 171.40 61.23 172.40 61.48 173.40 61.73 174.40 61.98 175.40 62.24 176.40 62.49 177.40 62.74 178.40 63.00 179.40 63.25 12 Dec 2007 180.00 61.13 181.00 61.38 182.00 61.63 183.00 61.88 184.00 62.13 185.00 62.38 143.11 54.07 144.11 54.13 145.11 54.38 146.11 54.43 147.11 54.49 148.11 54.54 149.11 54.80 150.11 54.85 151.11 54.90 152.11 55.16 153.11 55.21 154.11 55.26 155.11 55.51 156.11 55.56 157.11 55.81 158.11 56.06 159.11 56.11 160.11 56.36 161.11 56.62 162.11 56.67 163.11 56.92 164.11 57.16 165.11 57.41 166.11 57.66 167.11 57.91 168.11 58.16 169.11 58.41 170.11 58.66 171.11 58.91 172.11 59.16 173.11 59.41 174.11 59.66 175.11 59.91 176.11 60.16 177.11 60.41 178.11 60.66 179.11 60.91 13 Dec 2007 180.00 59.10 181.00 59.34 182.00 59.59 183.00 59.84 141.83 51.73 142.83 51.79 143.83 52.05 144.83 52.11 145.83 52.16 146.83 52.22 147.83 52.28 148.83 52.53 149.83 52.59 150.83 52.64 151.83 52.89 152.83 52.95 153.83 53.20 154.83 53.25 155.83 53.50 156.83 53.55 157.83 53.80 158.83 54.05 159.83 54.10 160.83 54.35 161.83 54.60 162.83 54.85 163.83 55.10 164.83 55.35 165.83 55.60 166.83 55.85 167.83 56.09 168.83 56.34 169.83 56.59 170.83 56.83 171.83 57.08 172.83 57.33 173.83 57.57 174.83 57.82 175.83 58.07 176.83 58.31 177.83 58.56 178.83 58.81 179.83 59.05 14 Dec 2007 180.00 57.27 181.00 57.51 182.00 57.75 140.55 49.75 141.55 49.81 142.55 49.87 143.55 49.94 144.55 50.00 145.55 50.06 146.55 50.32 147.55 50.38 148.55 50.43 149.55 50.69 150.55 50.75 151.55 50.80 152.55 51.06 153.55 51.11 154.55 51.37 155.55 51.42 156.55 51.67 157.55 51.93 158.55 51.98 159.55 52.23 160.55 52.48 161.55 52.73 162.55 52.98 163.55 53.23 164.55 53.47 165.55 53.72 166.55 53.97 167.55 54.22 168.55 54.46 169.55 54.71 170.55 54.96 171.55 55.20 172.55 55.45 173.55 55.69 174.55 55.94 175.55 56.18 176.55 56.42 177.55 56.67 178.55 56.91 179.55 57.16 15 Dec 2007 180.00 55.60 181.00 55.84 139.27 47.87 140.27 47.94 141.27 48.01 142.27 48.08 143.27 48.14 144.27 48.21 145.27 48.28 146.27 48.54 147.27 48.60 148.27 48.67 149.27 48.73 150.27 48.99 151.27 49.05 152.27 49.31 153.27 49.37 154.27 49.62 155.27 49.68 156.27 49.93 157.27 49.99 158.27 50.24 159.27 50.50 160.27 50.75 161.27 51.00 162.27 51.25 163.27 51.50 164.27 51.75 165.27 52.00 166.27 52.25 167.27 52.50 168.27 52.74 169.27 52.99 170.27 53.23 171.27 53.48 172.27 53.72 173.27 53.97 174.27 54.21 175.27 54.46 176.27 54.70 177.27 54.94 178.27 55.18 179.27 55.43 16 Dec 2007 137.99 46.05 138.99 46.13 139.99 46.21 140.99 46.29 141.99 46.36 142.99 46.43 143.99 46.51 144.99 46.58 145.99 46.85 146.99 46.92 147.99 46.99 148.99 47.06 149.99 47.32 150.99 47.39 151.99 47.45 152.99 47.72 153.99 47.78 154.99 48.04 155.99 48.30 156.99 48.36 157.99 48.62 158.99 48.87 159.99 49.13 160.99 49.38 161.99 49.64 162.99 49.89 163.99 50.14 164.99 50.39 165.99 50.65 166.99 50.89 167.99 51.14 168.99 51.39 169.99 51.64 170.99 51.89 171.99 52.13 172.99 52.38 173.99 52.62 174.99 52.86 175.99 53.11 176.99 53.35 177.99 53.59 178.99 53.83 17 Dec 2007 136.71 44.47 137.71 44.55 138.71 44.44 139.71 44.53 140.71 44.61 141.71 44.70 142.71 44.78 143.71 45.06 144.71 45.14 145.71 45.22 146.71 45.30 147.71 45.37 148.71 45.45 149.71 45.72 150.71 45.79 151.71 46.06 152.71 46.13 153.71 46.20 154.71 46.47 155.71 46.73 156.71 46.80 157.71 47.06 158.71 47.33 159.71 47.59 160.71 47.85 161.71 48.11 162.71 48.36 163.71 48.62 164.71 48.88 165.71 49.13 166.71 49.38 167.71 49.64 168.71 49.89 169.71 50.14 170.71 50.39 171.71 50.63 172.71 50.88 173.71 51.13 174.71 51.37 175.71 51.62 176.71 51.86 177.71 52.11 18 Dec 2007 135.43 42.88 136.43 42.98 137.43 42.88 138.43 42.97 139.43 43.07 140.43 43.16 141.43 43.25 142.43 43.35 143.43 43.44 144.43 43.53 145.43 43.61 146.43 43.70 147.43 43.98 148.43 44.07 149.43 44.15 150.43 44.23 151.43 44.51 152.43 44.59 153.43 44.86 154.43 44.94 155.43 45.21 156.43 45.29 157.43 45.56 158.43 45.83 159.43 46.09 160.43 46.36 161.43 46.63 162.43 46.89 163.43 47.15 164.43 47.41 165.43 47.67 166.43 47.93 167.43 48.19 168.43 48.45 169.43 48.70 170.43 48.95 171.43 49.21 172.43 49.46 173.43 49.71 174.43 49.96 175.43 50.21 176.43 50.45 19 Dec 2007 134.16 41.27 135.16 41.38 136.16 41.49 137.16 41.59 138.16 41.70 139.16 41.61 140.16 41.71 141.16 41.81 142.16 41.91 143.16 42.02 144.16 42.11 145.16 42.21 146.16 42.31 147.16 42.40 148.16 42.50 149.16 42.59 150.16 42.88 151.16 42.97 152.16 43.06 153.16 43.34 154.16 43.43 155.16 43.71 156.16 43.79 157.16 44.07 158.16 44.35 159.16 44.63 160.16 44.90 161.16 45.17 162.16 45.45 163.16 45.72 164.16 45.99 165.16 46.25 166.16 46.52 167.16 46.78 168.16 47.04 169.16 47.31 170.16 47.57 171.16 47.82 172.16 48.08 173.16 48.34 174.16 48.59 175.16 48.84 20 Dec 2007 132.89 39.82 133.89 39.94 134.89 40.06 135.89 39.98 136.89 40.10 137.89 40.21 138.89 40.33 139.89 40.44 140.89 40.35 141.89 40.47 142.89 40.58 143.89 40.69 144.89 40.80 145.89 40.90 146.89 41.01 147.89 41.11 148.89 41.22 149.89 41.32 150.89 41.62 151.89 41.72 152.89 41.81 153.89 42.11 154.89 42.20 155.89 42.49 156.89 42.58 157.89 42.87 158.89 43.16 159.89 43.44 160.89 43.73 161.89 44.01 162.89 44.29 163.89 44.57 164.89 44.84 165.89 45.12 166.89 45.39 167.89 45.66 168.89 45.93 169.89 46.20 170.89 46.46 171.89 46.73 172.89 46.99 173.89 47.25 21 Dec 2007 130.97 37.93 131.97 38.26 132.97 38.58 133.97 38.71 134.97 38.63 135.97 38.76 136.97 38.88 137.97 38.81 138.97 38.93 139.97 39.06 140.97 38.98 141.97 39.10 142.97 39.22 143.97 39.34 144.97 39.46 145.97 39.58 146.97 39.70 147.97 39.81 148.97 39.93 149.97 40.04 150.97 40.15 151.97 40.26 152.97 40.37 153.97 40.67 154.97 40.78 155.97 41.08 156.97 41.18 157.97 41.48 158.97 41.78 159.97 42.07 160.97 42.37 161.97 42.66 162.97 42.95 163.97 43.24 164.97 43.52 165.97 43.81 166.97 44.09 167.97 44.37 168.97 44.65 169.97 44.92 170.97 45.20 171.97 45.47 172.97 45.74 173.97 46.01 22 Dec 2007 129.71 36.02 130.71 36.35 131.71 36.68 132.71 37.01 133.71 37.34 134.71 37.27 135.71 37.40 136.71 37.53 137.71 37.47 138.71 37.60 139.71 37.53 140.71 37.66 141.71 37.79 142.71 37.92 143.71 37.85 144.71 37.98 145.71 38.11 146.71 38.24 147.71 38.36 148.71 38.49 149.71 38.61 150.71 38.73 151.71 38.86 152.71 38.97 153.71 39.09 154.71 39.41 155.71 39.52 156.71 39.84 157.71 39.95 158.71 40.26 159.71 40.57 160.71 40.87 161.71 41.18 162.71 41.48 163.71 41.78 164.71 42.08 165.71 42.37 166.71 42.67 167.71 42.96 168.71 43.25 169.71 43.54 170.71 43.82 171.71 44.10 172.71 44.39 23 Dec 2007 128.45 33.91 129.45 34.23 130.45 34.56 131.45 34.89 132.45 35.23 133.45 35.56 134.45 35.89 135.45 36.03 136.45 36.16 137.45 36.10 138.45 36.24 139.45 36.17 140.45 36.31 141.45 36.45 142.45 36.38 143.45 36.52 144.45 36.66 145.45 36.80 146.45 36.73 147.45 36.87 148.45 37.00 149.45 37.14 150.45 37.27 151.45 37.40 152.45 37.53 153.45 37.66 154.45 37.79 155.45 38.12 156.45 38.25 157.45 38.57 158.45 38.69 159.45 39.01 160.45 39.33 161.45 39.65 162.45 39.96 163.45 40.28 164.45 40.59 165.45 40.90 166.45 41.20 167.45 41.51 168.45 41.81 169.45 42.11 170.45 42.41 171.45 42.70 24 Dec 2007 127.19 31.82 128.19 32.15 129.19 32.47 130.19 32.79 131.19 33.12 132.19 33.45 133.19 33.98 134.19 34.31 135.19 34.65 136.19 34.78 137.19 34.72 138.19 34.86 139.19 35.00 140.19 34.94 141.19 35.08 142.19 35.02 143.19 35.16 144.19 35.30 145.19 35.25 146.19 35.39 147.19 35.53 148.19 35.68 149.19 35.82 150.19 35.76 151.19 35.90 152.19 36.04 153.19 36.18 154.19 36.32 155.19 36.66 156.19 36.80 157.19 36.93 158.19 37.27 159.19 37.40 160.19 37.73 161.19 38.06 162.19 38.39 163.19 38.72 164.19 39.04 165.19 39.36 166.19 39.68 167.19 40.00 168.19 40.32 169.19 40.63 170.19 40.94 25 Dec 2007 125.94 29.67 126.94 29.81 127.94 30.06 128.94 30.33 129.94 30.72 130.94 31.58 131.94 31.90 132.94 32.23 133.94 32.55 134.94 32.88 135.94 33.21 136.94 33.55 137.94 33.48 138.94 33.62 139.94 33.56 140.94 33.70 141.94 33.64 142.94 33.78 143.94 33.93 144.94 33.87 145.94 34.02 146.94 34.17 147.94 34.11 148.94 34.26 149.94 34.41 150.94 34.56 151.94 34.71 152.94 34.85 153.94 35.00 154.94 35.15 155.94 35.30 156.94 35.44 157.94 35.59 158.94 35.93 159.94 36.08 160.94 36.42 161.94 36.76 162.94 37.10 163.94 37.43 164.94 37.77 165.94 38.10 166.94 38.43 167.94 38.76 168.94 39.09 26 Dec 2007 124.70 27.59 125.70 27.68 126.70 27.90 127.70 27.86 128.70 28.16 129.70 28.20 130.70 28.38 131.70 28.61 132.70 28.93 133.70 29.24 134.70 30.20 135.70 31.48 136.70 31.81 137.70 32.14 138.70 32.27 139.70 32.20 140.70 32.34 141.70 32.47 142.70 32.41 143.70 32.55 144.70 32.50 145.70 32.64 146.70 32.79 147.70 32.74 148.70 32.88 149.70 33.03 150.70 33.19 151.70 33.14 152.70 33.29 153.70 33.44 154.70 33.60 155.70 33.75 156.70 33.90 157.70 34.06 158.70 34.21 159.70 34.56 160.70 34.71 161.70 35.06 162.70 35.41 163.70 35.76 164.70 36.11 165.70 36.45 166.70 36.80 167.70 37.14 27 Dec 2007 123.46 25.89 124.46 26.07 125.46 26.13 126.46 26.14 127.46 26.30 128.46 26.39 129.46 26.41 130.46 26.49 131.46 26.79 132.46 27.09 133.46 27.60 134.46 27.91 135.46 28.22 136.46 28.53 137.46 28.85 138.46 29.17 139.46 29.94 140.46 31.02 141.46 30.94 142.46 31.08 143.46 31.21 144.46 31.15 145.46 31.28 146.46 31.43 147.46 31.37 148.46 31.51 149.46 31.66 150.46 31.61 151.46 31.76 152.46 31.91 153.46 32.07 154.46 32.02 155.46 32.18 156.46 32.33 157.46 32.49 158.46 32.65 159.46 33.00 160.46 33.16 161.46 33.32 162.46 33.68 163.46 34.03 164.46 34.39 165.46 34.75 166.46 35.10 28 Dec 2007 122.83 24.78 123.83 24.96 124.83 24.98 125.83 25.08 126.83 25.05 127.83 25.05 128.83 25.06 129.83 25.27 130.83 25.55 131.83 25.83 132.83 26.12 133.83 26.42 134.83 26.71 135.83 27.09 136.83 27.10 137.83 27.23 138.83 27.28 139.83 27.46 140.83 27.58 141.83 27.84 142.83 28.05 143.83 28.71 144.83 30.24 145.83 30.37 146.83 30.50 147.83 30.44 148.83 30.58 149.83 30.72 150.83 30.66 151.83 30.81 152.83 30.96 153.83 31.11 154.83 31.06 155.83 31.21 156.83 31.37 157.83 31.53 158.83 31.68 159.83 31.84 160.83 32.20 161.83 32.36 162.83 32.53 163.83 32.89 164.83 33.25 29 Dec 2007 121.60 23.83 122.60 24.07 123.60 24.32 124.60 24.38 125.60 24.46 126.60 24.45 127.60 24.56 128.60 24.58 129.60 24.51 130.60 24.73 131.60 25.20 132.60 25.47 133.60 25.75 134.60 26.03 135.60 26.30 136.60 26.26 137.60 26.31 138.60 26.44 139.60 26.46 140.60 26.57 141.60 26.57 142.60 26.68 143.60 26.71 144.60 11.77 145.60 11.82 146.60 12.06 147.60 12.30 148.60 12.54 149.60 30.02 150.60 30.16 151.60 30.29 152.60 30.43 153.60 30.37 154.60 30.52 155.60 30.66 156.60 30.81 157.60 30.96 158.60 31.12 159.60 31.27 160.60 31.43 161.60 31.59 162.60 31.75 163.60 31.91 30 Dec 2007 120.38 21.60 121.38 22.03 122.38 22.26 123.38 22.50 124.38 23.13 125.38 24.00 126.38 24.14 127.38 24.16 128.38 24.07 129.38 24.15 130.38 24.40 131.38 24.66 132.38 24.92 133.38 25.18 134.38 25.44 135.38 25.72 136.38 25.76 137.38 25.83 138.38 25.90 139.38 25.91 140.38 25.84 141.38 25.85 142.38 25.92 143.38 25.86 144.38 26.08 145.38 25.97 146.38 12.07 147.38 12.12 148.38 12.37 149.38 12.61 150.38 12.65 151.38 12.89 152.38 13.13 153.38 13.36 154.38 30.23 155.38 30.17 156.38 30.31 157.38 30.45 158.38 30.59 159.38 30.74 160.38 30.89 161.38 31.04 162.38 31.19 31 Dec 2007 119.17 19.89 120.17 20.27 121.17 20.75 122.17 21.09 123.17 21.62 124.17 22.15 125.17 22.80 126.17 23.04 127.17 23.27 128.17 23.51 129.17 23.91 130.17 23.98 131.17 24.22 132.17 24.47 133.17 24.91 134.17 25.16 135.17 25.41 136.17 25.41 137.17 25.45 138.17 25.45 139.17 25.38 140.17 25.44 141.17 25.38 142.17 25.56 143.17 25.51 144.17 25.39 145.17 25.56 146.17 25.59 147.17 25.46 148.17 25.59 149.17 12.66 150.17 12.72 151.17 12.97 152.17 13.02 153.17 13.26 154.17 13.50 155.17 13.54 156.17 13.77 157.17 14.00 158.17 14.23 159.17 14.45 160.17 14.66 161.17 30.55 01 Jan 2008 118.53 18.67 119.53 19.11 120.53 19.31 121.53 19.67 122.53 20.19 123.53 20.46 124.53 20.86 125.53 21.38 126.53 21.77 127.53 22.18 128.53 22.67 129.53 23.23 130.53 23.90 131.53 24.13 132.53 24.37 133.53 24.60 134.53 24.84 135.53 25.08 136.53 25.13 137.53 25.01 138.53 24.99 139.53 25.09 140.53 25.13 141.53 25.12 142.53 25.07 143.53 24.98 144.53 25.04 145.53 25.00 146.53 25.04 147.53 25.07 148.53 25.05 149.53 24.92 150.53 25.05 151.53 25.02 152.53 13.32 153.53 13.37 154.53 13.63 155.53 13.68 156.53 13.93 157.53 14.17 158.53 14.21 159.53 14.45 160.53 14.68 02 Jan 2008 117.33 18.22 118.33 18.36 119.33 18.68 120.33 18.99 121.33 19.28 122.33 19.55 123.33 19.80 124.33 20.22 125.33 20.41 126.33 20.76 127.33 21.27 128.33 21.52 129.33 21.89 130.33 22.37 131.33 22.91 132.33 23.44 133.33 23.98 134.33 24.37 135.33 24.87 136.33 24.77 137.33 24.92 138.33 24.92 139.33 24.78 140.33 24.91 141.33 24.72 142.33 24.82 143.33 24.84 144.33 24.78 145.33 24.67 146.33 24.71 147.33 24.71 148.33 24.67 149.33 24.77 150.33 24.57 151.33 24.63 152.33 24.66 153.33 24.63 154.33 24.67 155.33 24.57 156.33 14.06 157.33 14.32 158.33 14.38 159.33 14.63 03 Jan 2008 116.14 17.23 117.14 17.42 118.14 17.61 119.14 17.79 120.14 17.96 121.14 18.31 122.14 18.46 123.14 18.80 124.14 19.12 125.14 19.22 126.14 19.51 127.14 19.78 128.14 20.22 129.14 20.44 130.14 20.82 131.14 21.17 132.14 21.46 133.14 21.90 134.14 22.46 135.14 22.91 136.14 23.21 137.14 23.88 138.14 23.87 139.14 23.89 140.14 23.73 141.14 23.84 142.14 23.81 143.14 23.83 144.14 23.71 145.14 23.67 146.14 23.71 147.14 23.65 148.14 23.70 149.14 23.68 150.14 23.60 151.14 23.68 152.14 23.51 153.14 23.49 154.14 23.60 155.14 23.40 156.14 23.42 157.14 23.41 158.14 23.51 04 Jan 2008 114.96 16.05 115.96 16.28 116.96 16.50 117.96 16.72 118.96 16.93 119.96 17.14 120.96 17.34 121.96 17.54 122.96 17.73 123.96 18.11 124.96 18.28 125.96 18.44 126.96 18.78 127.96 18.92 128.96 19.24 129.96 19.55 130.96 19.84 131.96 20.11 132.96 20.36 133.96 20.77 134.96 21.16 135.96 21.50 136.96 21.80 137.96 22.23 138.96 22.78 139.96 22.62 140.96 22.70 141.96 22.52 142.96 22.60 143.96 22.64 144.96 22.54 145.96 22.48 146.96 22.47 147.96 22.51 148.96 22.43 149.96 22.41 150.96 22.29 151.96 22.26 152.96 22.35 153.96 22.37 154.96 22.32 155.96 22.21 156.96 22.25 05 Jan 2008 114.30 15.53 115.30 15.79 116.30 15.83 117.30 16.08 118.30 16.32 119.30 16.36 120.30 16.60 121.30 16.83 122.30 17.05 123.30 17.27 124.30 17.49 125.30 17.69 126.30 17.90 127.30 18.09 128.30 18.28 129.30 18.66 130.30 18.83 131.30 18.99 132.30 19.34 133.30 19.67 134.30 19.79 135.30 20.10 136.30 20.58 137.30 20.85 138.30 21.09 139.30 21.49 140.30 21.67 141.30 21.59 142.30 21.67 143.30 21.67 144.30 21.58 145.30 21.55 146.30 21.52 147.30 21.50 148.30 21.51 149.30 21.41 150.30 21.36 151.30 21.35 152.30 21.40 153.30 21.31 154.30 21.30 155.30 21.16 156.30 21.12 06 Jan 2008 113.14 14.75 114.14 14.83 115.14 15.10 116.14 15.16 117.14 15.43 118.14 15.69 119.14 15.75 120.14 16.01 121.14 16.06 122.14 16.31 123.14 16.56 124.14 16.80 125.14 16.84 126.14 17.08 127.14 17.31 128.14 17.53 129.14 17.75 130.14 17.97 131.14 18.18 132.14 18.38 133.14 18.77 134.14 18.96 135.14 19.14 136.14 19.51 137.14 19.66 138.14 20.01 139.14 20.34 140.14 20.66 141.14 20.55 142.14 20.43 143.14 20.48 144.14 20.51 145.14 20.49 146.14 20.44 147.14 20.33 148.14 20.36 149.14 20.29 150.14 20.30 151.14 20.30 152.14 20.14 153.14 20.27 154.14 20.13 155.14 20.11 07 Jan 2008 111.98 14.07 112.98 14.16 113.98 14.25 114.98 14.53 115.98 14.61 116.98 14.90 117.98 14.97 118.98 15.25 119.98 15.33 120.98 15.60 121.98 15.67 122.98 15.94 123.98 16.00 124.98 16.26 125.98 16.52 126.98 16.58 127.98 16.83 128.98 17.08 129.98 17.33 130.98 17.57 131.98 17.81 132.98 17.84 133.98 18.07 134.98 18.29 135.98 18.71 136.98 18.92 137.98 19.13 138.98 19.33 139.98 19.32 140.98 19.30 141.98 19.27 142.98 19.43 143.98 19.37 144.98 19.30 145.98 19.22 146.98 19.11 147.98 19.19 148.98 19.23 149.98 19.05 150.98 19.03 151.98 18.95 152.98 19.02 153.98 19.00 08 Jan 2008 111.31 13.43 112.31 13.53 113.31 13.83 114.31 13.93 115.31 14.03 116.31 14.32 117.31 14.42 118.31 14.51 119.31 14.80 120.31 14.89 121.31 15.17 122.31 15.26 123.31 15.54 124.31 15.63 125.31 15.90 126.31 15.98 127.31 16.26 128.31 16.33 129.31 16.60 130.31 16.87 131.31 16.94 132.31 17.20 133.31 17.46 134.31 17.72 135.31 17.77 136.31 18.02 137.31 18.26 138.31 18.31 139.31 18.34 140.31 18.38 141.31 18.20 142.31 18.23 143.31 18.24 144.31 18.25 145.31 18.05 146.31 18.04 147.31 18.03 148.31 18.00 149.31 17.96 150.31 17.90 151.31 18.04 152.31 17.95 153.31 17.84 09 Jan 2008 110.17 12.74 111.17 13.05 112.17 13.17 113.17 13.28 114.17 13.39 115.17 13.69 116.17 13.80 117.17 13.91 118.17 14.21 119.17 14.32 120.17 14.42 121.17 14.72 122.17 14.82 123.17 15.12 124.17 15.21 125.17 15.31 126.17 15.60 127.17 15.69 128.17 15.98 129.17 16.07 130.17 16.36 131.17 16.45 132.17 16.73 133.17 17.01 134.17 17.09 135.17 17.37 136.17 17.24 137.17 17.31 138.17 17.18 139.17 17.25 140.17 17.12 141.17 17.18 142.17 17.04 143.17 17.09 144.17 17.14 145.17 16.99 146.17 17.03 147.17 17.07 148.17 16.90 149.17 16.93 150.17 16.95 151.17 16.96 152.17 16.77 10 Jan 2008 109.04 12.23 110.04 12.35 111.04 12.68 112.04 12.80 113.04 12.92 114.04 13.04 115.04 13.36 116.04 13.48 117.04 13.59 118.04 13.71 119.04 14.02 120.04 14.14 121.04 14.25 122.04 14.56 123.04 14.67 124.04 14.78 125.04 15.09 126.04 15.20 127.04 15.31 128.04 15.61 129.04 15.71 130.04 16.02 131.04 16.12 132.04 16.22 133.04 16.32 134.04 16.21 135.04 16.31 136.04 16.20 137.04 16.10 138.04 16.19 139.04 16.08 140.04 16.17 141.04 16.05 142.04 16.14 143.04 16.02 144.04 15.90 145.04 15.98 146.04 15.85 147.04 15.92 148.04 15.79 149.04 15.86 150.04 15.72 151.04 15.78 11 Jan 2008 108.35 11.38 109.35 11.62 110.35 11.85 111.35 12.08 112.35 12.30 113.35 12.53 114.35 12.75 115.35 12.98 116.35 13.20 117.35 13.33 118.35 13.46 119.35 13.78 120.35 13.91 121.35 14.03 122.35 14.15 123.35 14.47 124.35 14.60 125.35 14.71 126.35 15.03 127.35 15.15 128.35 15.27 129.35 15.19 130.35 15.10 131.35 15.22 132.35 15.13 133.35 15.04 134.35 15.15 135.35 15.06 136.35 14.97 137.35 15.08 138.35 14.99 139.35 15.10 140.35 15.00 141.35 14.91 142.35 15.01 143.35 14.91 144.35 14.81 145.35 14.91 146.35 14.81 147.35 14.91 148.35 14.80 149.35 14.69 12 Jan 2008 107.24 10.27 108.24 10.52 109.24 10.76 110.24 10.80 111.24 11.04 112.24 11.28 113.24 11.51 114.24 11.75 115.24 11.98 116.24 12.21 117.24 12.45 118.24 12.67 119.24 12.90 120.24 13.13 121.24 13.35 122.24 13.58 123.24 13.80 124.24 14.00 125.24 13.93 126.24 13.86 127.24 13.99 128.24 13.92 129.24 13.85 130.24 13.98 131.24 13.90 132.24 13.83 133.24 13.75 134.24 13.88 135.24 13.80 136.24 13.72 137.24 13.85 138.24 13.77 139.24 13.69 140.24 13.81 141.24 13.73 142.24 13.65 143.24 13.77 144.24 13.68 145.24 13.60 146.24 13.72 147.24 13.63 148.24 13.75 13 Jan 2008 106.54 09.13 107.54 09.38 108.54 09.64 109.54 09.89 110.54 10.14 111.54 10.39 112.54 10.63 113.54 10.88 114.54 10.92 115.54 11.16 116.54 11.41 117.54 11.64 118.54 11.88 119.54 12.12 120.54 12.35 121.54 12.59 122.54 12.68 123.54 12.82 124.54 12.76 125.54 12.70 126.54 12.64 127.54 12.78 128.54 12.72 129.54 12.65 130.54 12.59 131.54 12.73 132.54 12.67 133.54 12.60 134.54 12.74 135.54 12.67 136.54 12.61 137.54 12.74 138.54 12.67 139.54 12.61 140.54 12.74 141.54 12.67 142.54 12.60 143.54 12.73 144.54 12.67 145.54 12.60 146.54 12.73 147.54 12.66 148.54 12.79 14 Jan 2008 105.44 08.39 106.44 08.55 107.44 08.91 108.44 09.07 109.44 09.23 110.44 09.38 111.44 09.54 112.44 09.70 113.44 09.80 114.44 10.06 115.44 10.31 116.44 10.56 117.44 10.81 118.44 10.85 119.44 11.10 120.44 11.33 121.44 11.28 122.44 11.43 123.44 11.38 124.44 11.33 125.44 11.28 126.44 11.43 127.44 11.38 128.44 11.32 129.44 11.47 130.44 11.42 131.44 11.36 132.44 11.51 133.44 11.46 134.44 11.40 135.44 11.55 136.44 11.49 137.44 11.44 138.44 11.58 139.44 11.52 140.44 11.67 141.44 11.61 142.44 11.55 143.44 11.70 144.44 11.64 145.44 11.78 146.44 11.72 147.44 11.87 15 Jan 2008 104.36 07.83 105.36 08.00 106.36 08.17 107.36 08.14 108.36 08.10 109.36 08.27 110.36 08.23 111.36 08.20 112.36 08.45 113.36 08.71 114.36 08.98 115.36 09.24 116.36 09.50 117.36 09.75 118.36 09.94 119.36 09.90 120.36 09.86 121.36 10.02 122.36 09.98 123.36 09.93 124.36 10.09 125.36 10.05 126.36 10.01 127.36 10.17 128.36 10.12 129.36 10.08 130.36 10.23 131.36 10.19 132.36 10.34 133.36 10.30 134.36 10.45 135.36 10.41 136.36 10.56 137.36 10.52 138.36 10.67 139.36 10.62 140.36 10.78 141.36 10.73 142.36 10.88 143.36 11.04 144.36 11.19 145.36 11.34 146.36 11.49 16 Jan 2008 103.54 06.74 104.54 06.72 105.54 06.69 106.54 06.87 107.54 06.84 108.54 06.81 109.54 06.81 110.54 07.09 111.54 07.37 112.54 07.64 113.54 07.91 114.54 08.18 115.54 08.45 116.54 08.72 117.54 08.75 118.54 08.72 119.54 08.89 120.54 08.86 121.54 08.82 122.54 08.99 123.54 08.96 124.54 09.12 125.54 09.09 126.54 09.25 127.54 09.22 128.54 09.38 129.54 09.35 130.54 09.51 131.54 09.48 132.54 09.64 133.54 09.80 134.54 09.77 135.54 09.93 136.54 10.09 137.54 10.25 138.54 10.41 139.54 10.58 140.54 10.74 141.54 10.90 142.54 11.06 143.54 11.22 144.54 11.39 145.54 11.55 17 Jan 2008 102.48 62.96 103.48 05.14 104.48 05.12 105.48 05.31 106.48 05.29 107.48 05.31 108.48 05.60 109.48 05.88 110.48 05.96 111.48 06.24 112.48 06.52 113.48 06.80 114.48 07.08 115.48 07.36 116.48 07.47 117.48 07.45 118.48 07.63 119.48 07.60 120.48 07.78 121.48 07.75 122.48 07.93 123.48 08.10 124.48 08.07 125.48 08.25 126.48 08.42 127.48 08.39 128.48 08.56 129.48 08.74 130.48 08.91 131.48 09.08 132.48 09.25 133.48 09.42 134.48 09.59 135.48 09.76 136.48 09.93 137.48 10.10 138.48 10.27 139.48 10.39 140.48 10.61 141.48 10.68 142.48 10.73 143.48 10.97 144.48 11.01 18 Jan 2008 101.86 63.74 102.86 63.74 103.86 63.74 104.86 63.74 105.86 63.74 106.86 63.74 107.86 63.74 108.86 63.74 109.86 04.84 110.86 05.12 111.86 05.21 112.86 05.49 113.86 05.78 114.86 06.06 115.86 06.34 116.86 06.40 117.86 06.58 118.86 06.76 119.86 06.74 120.86 06.93 121.86 07.11 122.86 07.28 123.86 07.35 124.86 07.62 125.86 07.69 126.86 07.76 127.86 07.82 128.86 07.89 129.86 07.95 130.86 08.02 131.86 08.08 132.86 08.34 133.86 08.40 134.86 08.46 135.86 08.52 136.86 08.77 137.86 08.83 138.86 08.88 139.86 09.14 140.86 09.19 141.86 09.44 142.86 09.49 19 Jan 2008 100.81 64.81 101.81 64.81 102.81 64.81 103.81 64.81 104.81 64.81 105.81 64.81 106.81 64.81 107.81 64.81 108.81 64.81 109.81 64.81 110.81 64.81 111.81 64.81 112.81 64.81 113.81 64.81 114.81 64.81 115.81 64.81 116.81 05.24 117.81 05.32 118.81 05.41 119.81 05.49 120.81 05.57 121.81 05.65 122.81 05.73 123.81 05.80 124.81 05.89 125.81 06.07 126.81 06.26 127.81 06.45 128.81 06.63 129.81 06.82 130.81 07.00 131.81 07.19 132.81 07.37 133.81 07.56 134.81 07.74 135.81 07.93 136.81 08.11 137.81 08.30 138.81 08.48 139.81 08.67 140.81 08.85 141.81 09.04 20 Jan 2008 100.07 66.13 101.07 66.13 102.07 66.13 103.07 66.13 104.07 66.13 105.07 66.13 106.07 66.13 107.07 66.13 108.07 66.13 109.07 66.13 110.07 66.13 111.07 66.13 112.07 66.13 113.07 66.13 114.07 66.13 115.07 66.13 116.07 66.13 117.07 66.13 118.07 66.13 119.07 66.13 120.07 66.13 121.07 66.13 122.07 66.13 123.07 66.13 124.07 66.13 125.07 05.86 126.07 06.05 127.07 06.25 128.07 06.44 129.07 06.63 130.07 06.71 131.07 06.98 132.07 07.05 133.07 07.13 134.07 07.40 135.07 07.47 136.07 07.74 137.07 08.01 138.07 08.08 139.07 08.35 140.07 08.41 141.07 08.68 142.07 08.94 21 Jan 2008 099.04 67.74 100.04 67.74 101.04 67.74 102.04 67.74 103.04 67.74 104.04 67.74 105.04 67.74 106.04 67.74 107.04 67.74 108.04 67.74 109.04 67.74 110.04 67.74 111.04 67.74 112.04 67.74 113.04 67.74 114.04 67.74 115.04 67.74 116.04 67.74 117.04 67.74 118.04 67.74 119.04 67.74 120.04 67.74 121.04 67.74 122.04 67.74 123.04 67.74 124.04 67.74 125.04 67.74 126.04 67.74 127.04 67.74 128.04 67.74 129.04 67.74 130.04 67.74 131.04 67.74 132.04 67.74 133.04 06.21 134.04 06.29 135.04 06.57 136.04 06.84 137.04 06.92 138.04 07.19 139.04 07.46 140.04 07.73 141.04 08.00 22 Jan 2008 098.02 69.64 099.02 69.64 100.02 69.64 101.02 69.64 102.02 69.64 103.02 69.64 104.02 69.64 105.02 69.64 106.02 69.64 107.02 69.64 108.02 69.64 109.02 69.64 110.02 69.64 111.02 69.64 112.02 69.64 113.02 69.64 114.02 69.64 115.02 69.64 116.02 69.64 117.02 69.64 118.02 69.64 119.02 69.64 120.02 69.64 121.02 69.64 122.02 69.64 123.02 69.64 124.02 69.64 125.02 69.64 126.02 69.64 127.02 69.64 128.02 69.64 129.02 69.64 130.02 69.64 131.02 69.64 132.02 69.64 133.02 69.64 134.02 69.64 135.02 69.64 136.02 69.64 137.02 69.64 138.02 69.64 139.02 69.64 140.02 69.64 23 Jan 2008 097.29 71.62 098.29 71.62 099.29 71.62 100.29 71.62 101.29 71.62 102.29 71.62 103.29 71.62 104.29 71.62 105.29 71.62 106.29 71.62 107.29 71.62 108.29 71.62 109.29 71.62 110.29 71.62 111.29 71.62 112.29 71.62 113.29 71.62 114.29 71.62 115.29 71.62 116.29 71.62 117.29 71.62 118.29 71.62 119.29 71.62 120.29 71.62 121.29 71.62 122.29 71.62 123.29 71.62 124.29 71.62 125.29 71.62 126.29 71.62 127.29 71.62 128.29 71.62 129.29 71.62 130.29 71.62 131.29 71.62 132.29 71.62 133.29 71.62 134.29 71.62 135.29 71.62 136.29 71.62 137.29 71.62 138.29 71.62 139.29 71.62 24 Jan 2008 096.28 69.59 097.28 69.59 098.28 69.59 099.28 69.59 100.28 69.59 101.28 69.59 102.28 69.59 103.28 69.59 104.28 69.59 105.28 69.59 106.28 69.59 107.28 69.59 108.28 69.59 109.28 69.59 110.28 69.59 111.28 69.59 112.28 69.59 113.28 69.59 114.28 69.59 115.28 69.59 116.28 69.59 117.28 69.59 118.28 69.59 119.28 69.59 120.28 69.59 121.28 69.59 122.28 69.59 123.28 69.59 124.28 69.59 125.28 69.59 126.28 69.59 127.28 69.59 128.28 69.59 129.28 69.59 130.28 69.59 131.28 69.59 132.28 69.59 133.28 69.59 134.28 69.59 135.28 69.59 136.28 69.59 137.28 69.59 138.28 69.59 25 Jan 2008 095.54 95.28 096.54 95.28 097.54 95.28 098.54 95.28 099.54 95.28 100.54 95.28 101.54 95.28 102.54 95.28 103.54 95.28 104.54 95.28 105.54 95.28 106.54 95.28 107.54 95.28 108.54 95.28 109.54 95.28 110.54 95.28 111.54 95.28 112.54 95.28 113.54 95.28 114.54 95.28 115.54 95.28 116.54 95.28 117.54 95.28 118.54 95.28 119.54 95.28 120.54 95.28 121.54 95.28 122.54 95.28 123.54 95.28 124.54 95.28 125.54 95.28 126.54 95.28 127.54 95.28 128.54 95.28 129.54 95.28 130.54 95.28 131.54 95.28 132.54 95.28 133.54 95.28 134.54 95.28 135.54 95.28 136.54 95.28 26 Jan 2008 094.55 92.15 095.55 92.15 096.55 92.15 097.55 92.15 098.55 92.15 099.55 92.15 100.55 92.15 101.55 92.15 102.55 92.15 103.55 92.15 104.55 92.15 105.55 92.15 106.55 92.15 107.55 92.15 108.55 92.15 109.55 92.15 110.55 92.15 111.55 92.15 112.55 92.15 113.55 92.15 114.55 92.15 115.55 92.15 116.55 92.15 117.55 92.15 118.55 92.15 119.55 92.15 120.55 92.15 121.55 92.15 122.55 92.15 123.55 92.15 124.55 92.15 125.55 92.15 126.55 92.15 127.55 92.15 128.55 92.15 129.55 92.15 130.55 92.15 131.55 92.15 132.55 92.15 133.55 92.15 134.55 92.15 135.55 92.15 27 Jan 2008 093.80 70.73 094.80 70.79 095.80 70.85 096.80 70.92 097.80 70.98 098.80 71.04 099.80 71.10 100.80 71.17 101.80 71.23 102.80 71.49 103.80 71.56 104.80 71.62 105.80 71.69 106.80 71.75 107.80 72.02 108.80 72.08 109.80 72.15 110.80 72.42 111.80 72.48 112.80 72.55 113.80 72.82 114.80 72.88 115.80 73.15 116.80 73.22 117.80 73.49 118.80 73.56 119.80 73.82 120.80 74.09 121.80 74.16 122.80 74.43 123.80 74.70 124.80 74.97 125.80 75.24 126.80 75.52 127.80 75.79 128.80 76.06 129.80 76.33 130.80 76.60 131.80 76.87 132.80 77.15 133.80 77.42 134.80 77.69 135.80 77.97 28 Jan 2008 092.83 67.26 093.83 67.32 094.83 67.38 095.83 67.44 096.83 67.70 097.83 67.76 098.83 67.82 099.83 67.88 100.83 67.94 101.83 68.00 102.83 68.06 103.83 68.32 104.83 68.39 105.83 68.45 106.83 68.51 107.83 68.77 108.83 68.83 109.83 68.90 110.83 69.16 111.83 69.22 112.83 69.29 113.83 69.55 114.83 69.61 115.83 69.88 116.83 70.14 117.83 70.21 118.83 70.47 119.83 70.54 120.83 70.80 121.83 71.07 122.83 71.33 123.83 71.60 124.83 71.87 125.83 72.13 126.83 72.40 127.83 72.67 128.83 72.94 129.83 73.20 130.83 73.47 131.83 73.74 132.83 74.01 133.83 74.28 134.83 74.55 29 Jan 2008 092.06 63.77 093.06 63.83 094.06 63.89 095.06 63.95 096.06 64.01 097.06 64.07 098.06 64.13 099.06 64.39 100.06 64.45 101.06 64.51 102.06 64.57 103.06 64.62 104.06 64.68 105.06 64.94 106.06 65.00 107.06 65.06 108.06 65.32 109.06 65.38 110.06 65.44 111.06 65.70 112.06 65.77 113.06 66.03 114.06 66.09 115.06 66.35 116.06 66.41 117.06 66.67 118.06 66.93 119.06 67.00 120.06 67.26 121.06 67.52 122.06 67.78 123.06 68.05 124.06 68.31 125.06 68.57 126.06 68.83 127.06 69.10 128.06 69.36 129.06 69.63 130.06 69.89 131.06 70.16 132.06 70.42 133.06 70.69 134.06 70.95 30 Jan 2008 091.11 60.07 092.11 60.13 093.11 60.19 094.11 60.25 095.11 60.31 096.11 60.37 097.11 60.42 098.11 60.68 099.11 60.74 100.11 60.80 101.11 60.86 102.11 60.92 103.11 60.98 104.11 61.24 105.11 61.30 106.11 61.36 107.11 61.61 108.11 61.67 109.11 61.73 110.11 61.99 111.11 62.05 112.11 62.31 113.11 62.37 114.11 62.63 115.11 62.69 116.11 62.95 117.11 63.21 118.11 63.27 119.11 63.52 120.11 63.78 121.11 64.04 122.11 64.30 123.11 64.56 124.11 64.83 125.11 65.09 126.11 65.35 127.11 65.61 128.11 65.87 129.11 66.13 130.11 66.39 131.11 66.65 132.11 66.91 133.11 67.18 31 Jan 2008 090.35 56.39 091.35 56.45 092.35 56.51 093.35 56.57 094.35 56.63 095.35 56.89 096.35 56.95 097.35 57.01 098.35 57.07 099.35 57.13 100.35 57.19 101.35 57.25 102.35 57.31 103.35 57.57 104.35 57.63 105.35 57.69 106.35 57.95 107.35 58.01 108.35 58.07 109.35 58.33 110.35 58.38 111.35 58.64 112.35 58.70 113.35 58.96 114.35 59.02 115.35 59.28 116.35 59.54 117.35 59.59 118.35 59.85 119.35 60.11 120.35 60.37 121.35 60.63 122.35 60.89 123.35 61.14 124.35 61.40 125.35 61.66 126.35 61.92 127.35 62.18 128.35 62.44 129.35 62.70 130.35 62.96 131.35 63.21 132.35 63.47 01 Feb 2008 089.40 52.97 090.40 53.03 091.40 53.10 092.40 53.16 093.40 53.22 094.40 53.29 095.40 53.35 096.40 53.41 097.40 53.48 098.40 53.54 099.40 53.80 100.40 53.86 101.40 53.92 102.40 53.99 103.40 54.05 104.40 54.31 105.40 54.37 106.40 54.43 107.40 54.49 108.40 54.75 109.40 54.81 110.40 55.07 111.40 55.13 112.40 55.39 113.40 55.45 114.40 55.70 115.40 55.96 116.40 56.02 117.40 56.28 118.40 56.54 119.40 56.80 120.40 57.05 121.40 57.31 122.40 57.57 123.40 57.83 124.40 58.09 125.40 58.34 126.40 58.60 127.40 58.86 128.40 59.12 129.40 59.37 130.40 59.63 131.40 59.89 02 Feb 2008 088.64 49.80 089.64 49.87 090.64 49.94 091.64 50.01 092.64 50.07 093.64 50.14 094.64 50.21 095.64 50.27 096.64 50.34 097.64 50.41 098.64 50.47 099.64 50.54 100.64 50.60 101.64 50.67 102.64 50.93 103.64 50.99 104.64 51.06 105.64 51.12 106.64 51.38 107.64 51.45 108.64 51.51 109.64 51.77 110.64 51.83 111.64 52.09 112.64 52.15 113.64 52.41 114.64 52.67 115.64 52.73 116.64 52.99 117.64 53.25 118.64 53.51 119.64 53.77 120.64 54.03 121.64 54.29 122.64 54.55 123.64 54.80 124.64 55.06 125.64 55.32 126.64 55.58 127.64 55.83 128.64 56.09 03 Feb 2008 087.71 46.63 088.71 46.90 089.71 46.97 090.71 47.05 091.71 47.12 092.71 47.19 093.71 47.26 094.71 47.33 095.71 47.41 096.71 47.48 097.71 47.55 098.71 47.62 099.71 47.68 100.71 47.75 101.71 47.82 102.71 47.89 103.71 48.16 104.71 48.22 105.71 48.29 106.71 48.36 107.71 48.62 108.71 48.69 109.71 48.95 110.71 49.02 111.71 49.28 112.71 49.34 113.71 49.61 114.71 49.67 115.71 49.93 116.71 50.19 117.71 50.46 118.71 50.72 119.71 50.98 120.71 51.24 121.71 51.50 122.71 51.76 123.71 52.02 124.71 52.28 125.71 52.54 126.71 52.79 127.71 53.05 04 Feb 2008 086.95 43.93 087.95 44.21 088.95 44.29 089.95 44.37 090.95 44.44 091.95 44.32 092.95 44.40 093.95 44.47 094.95 44.55 095.95 44.63 096.95 44.70 097.95 44.78 098.95 45.05 099.95 45.12 100.95 45.20 101.95 45.27 102.95 45.34 103.95 45.41 104.95 45.69 105.95 45.76 106.95 45.83 107.95 46.10 108.95 46.17 109.95 46.24 110.95 46.50 111.95 46.57 112.95 46.84 113.95 47.11 114.95 47.17 115.95 47.44 116.95 47.70 117.95 47.97 118.95 48.23 119.95 48.50 120.95 48.76 121.95 49.02 122.95 49.29 123.95 49.55 124.95 49.81 125.95 50.07 126.95 50.33 05 Feb 2008 086.19 41.24 087.19 41.52 088.19 41.80 089.19 41.89 090.19 41.97 091.19 42.05 092.19 41.93 093.19 42.01 094.19 42.10 095.19 42.18 096.19 42.26 097.19 42.34 098.19 42.42 099.19 42.50 100.19 42.78 101.19 42.86 102.19 42.93 103.19 43.01 104.19 43.09 105.19 43.16 106.19 43.44 107.19 43.52 108.19 43.59 109.19 43.87 110.19 43.94 111.19 44.21 112.19 44.29 113.19 44.56 114.19 44.63 115.19 44.90 116.19 45.17 117.19 45.44 118.19 45.71 119.19 45.98 120.19 46.25 121.19 46.51 122.19 46.78 123.19 47.05 124.19 47.31 125.19 47.58 126.19 47.84 06 Feb 2008 085.28 38.67 086.28 38.95 087.28 39.24 088.28 39.53 089.28 39.62 090.28 39.70 091.28 39.79 092.28 39.88 093.28 39.96 094.28 40.05 095.28 39.94 096.28 40.02 097.28 40.11 098.28 40.19 099.28 40.28 100.28 40.56 101.28 40.65 102.28 40.73 103.28 40.81 104.28 40.90 105.28 40.98 106.28 41.26 107.28 41.34 108.28 41.42 109.28 41.70 110.28 41.78 111.28 42.06 112.28 42.14 113.28 42.42 114.28 42.50 115.28 42.77 116.28 43.05 117.28 43.32 118.28 43.60 119.28 43.87 120.28 44.15 121.28 44.42 122.28 44.69 123.28 44.96 124.28 45.23 125.28 45.50 07 Feb 2008 084.49 36.47 085.49 36.76 086.49 37.05 087.49 37.34 088.49 37.43 089.49 37.52 090.49 37.61 091.49 37.70 092.49 37.79 093.49 37.88 094.49 37.97 095.49 38.06 096.49 38.15 097.49 38.24 098.49 38.14 099.49 38.43 100.49 38.52 101.49 38.60 102.49 38.69 103.49 38.78 104.49 38.87 105.49 38.96 106.49 39.05 107.49 39.34 108.49 39.42 109.49 39.51 110.49 39.80 111.49 39.88 112.49 40.17 113.49 40.45 114.49 40.53 115.49 40.82 116.49 41.10 117.49 41.38 118.49 41.66 119.49 41.94 120.49 42.22 121.49 42.50 122.49 42.78 123.49 43.05 08 Feb 2008 083.60 34.15 084.60 34.44 085.60 34.73 086.60 35.02 087.60 35.31 088.60 35.61 089.60 35.70 090.60 35.59 091.60 35.69 092.60 35.78 093.60 35.88 094.60 35.97 095.60 36.06 096.60 36.16 097.60 36.25 098.60 36.35 099.60 36.44 100.60 36.54 101.60 36.63 102.60 36.73 103.60 36.82 104.60 36.92 105.60 37.01 106.60 37.31 107.60 37.40 108.60 37.49 109.60 37.59 110.60 37.88 111.60 37.97 112.60 38.26 113.60 38.55 114.60 38.64 115.60 38.93 116.60 39.22 117.60 39.51 118.60 39.80 119.60 40.08 120.60 40.37 121.60 40.66 122.60 40.94 09 Feb 2008 082.83 31.97 083.83 32.26 084.83 32.55 085.83 32.84 086.83 33.13 087.83 33.42 088.83 33.72 089.83 33.81 090.83 33.90 091.83 33.80 092.83 33.90 093.83 33.99 094.83 34.09 095.83 34.19 096.83 34.28 097.83 34.38 098.83 34.48 099.83 34.58 100.83 34.68 101.83 34.78 102.83 34.88 103.83 34.97 104.83 35.07 105.83 35.17 106.83 35.27 107.83 35.57 108.83 35.67 109.83 35.77 110.83 36.07 111.83 36.17 112.83 36.46 113.83 36.56 114.83 36.86 115.83 37.16 116.83 37.45 117.83 37.75 118.83 38.04 119.83 38.34 120.83 38.63 121.83 38.92 10 Feb 2008 081.95 29.86 082.95 30.14 083.95 30.43 084.95 30.71 085.95 30.99 086.95 31.29 087.95 31.58 088.95 31.87 089.95 31.97 090.95 32.06 091.95 32.15 092.95 32.05 093.95 32.15 094.95 32.24 095.95 32.34 096.95 32.44 097.95 32.54 098.95 32.64 099.95 32.74 100.95 32.84 101.95 32.94 102.95 33.04 103.95 33.15 104.95 33.25 105.95 33.35 106.95 33.66 107.95 33.76 108.95 33.86 109.95 33.97 110.95 34.27 111.95 34.38 112.95 34.68 113.95 34.78 114.95 35.09 115.95 35.39 116.95 35.69 117.95 36.00 118.95 36.30 119.95 36.60 120.95 36.90 11 Feb 2008 081.17 27.84 082.17 27.89 083.17 27.95 084.17 28.22 085.17 28.29 086.17 28.38 087.17 28.66 088.17 28.75 089.17 29.05 090.17 29.54 091.17 30.23 092.17 30.41 093.17 30.30 094.17 30.39 095.17 30.49 096.17 30.59 097.17 30.68 098.17 30.78 099.17 30.88 100.17 30.98 101.17 31.09 102.17 31.19 103.17 31.29 104.17 31.40 105.17 31.50 106.17 31.61 107.17 31.91 108.17 32.02 109.17 32.13 110.17 32.23 111.17 32.54 112.17 32.65 113.17 32.96 114.17 33.07 115.17 33.38 116.17 33.69 117.17 33.99 118.17 34.30 119.17 34.61 120.17 34.92 12 Feb 2008 080.30 25.83 081.30 26.01 082.30 26.01 083.30 26.04 084.30 26.09 085.30 26.26 086.30 26.26 087.30 26.48 088.30 26.96 089.30 27.04 090.30 27.13 091.30 27.21 092.30 27.35 093.30 27.53 094.30 28.30 095.30 28.97 096.30 29.06 097.30 29.16 098.30 29.25 099.30 29.35 100.30 29.45 101.30 29.55 102.30 29.65 103.30 29.75 104.30 29.86 105.30 29.96 106.30 30.07 107.30 30.37 108.30 30.48 109.30 30.59 110.30 30.70 111.30 31.01 112.30 31.12 113.30 31.43 114.30 31.54 115.30 31.86 116.30 32.17 117.30 32.48 118.30 32.80 119.30 33.11 13 Feb 2008 079.53 24.91 080.53 24.92 081.53 24.95 082.53 25.01 083.53 25.10 084.53 25.23 085.53 25.37 086.53 25.64 087.53 25.91 088.53 26.19 089.53 26.46 090.53 26.34 091.53 26.41 092.53 26.49 093.53 26.58 094.53 26.66 095.53 26.75 096.53 26.83 097.53 26.92 098.53 27.74 099.53 28.63 100.53 28.80 101.53 28.89 102.53 28.99 103.53 29.09 104.53 29.19 105.53 29.29 106.53 29.40 107.53 29.70 108.53 29.81 109.53 29.92 110.53 30.02 111.53 30.33 112.53 30.45 113.53 30.76 114.53 30.87 115.53 31.19 116.53 31.50 117.53 31.82 14 Feb 2008 078.75 24.48 079.75 24.51 080.75 24.55 081.75 24.60 082.75 24.67 083.75 24.79 084.75 25.04 085.75 25.30 086.75 25.56 087.75 25.82 088.75 26.09 089.75 26.15 090.75 26.22 091.75 26.29 092.75 26.36 093.75 26.43 094.75 26.51 095.75 26.59 096.75 26.66 097.75 26.75 098.75 26.83 099.75 26.91 100.75 27.00 101.75 27.09 102.75 27.20 103.75 28.26 104.75 28.97 105.75 29.07 106.75 29.17 107.75 29.47 108.75 29.57 109.75 29.67 110.75 29.78 111.75 30.09 112.75 30.19 113.75 30.51 114.75 30.62 115.75 30.93 116.75 31.25 15 Feb 2008 077.90 23.97 078.90 24.09 079.90 24.02 080.90 24.14 081.90 24.11 082.90 24.36 083.90 24.60 084.90 24.85 085.90 25.10 086.90 25.35 087.90 25.60 088.90 25.65 089.90 25.71 090.90 25.76 091.90 25.76 092.90 25.88 093.90 25.87 094.90 26.01 095.90 26.05 096.90 26.11 097.90 26.07 098.90 26.22 099.90 26.28 100.90 26.25 101.90 26.41 102.90 26.47 103.90 26.55 104.90 26.64 105.90 26.91 106.90 27.17 107.90 27.46 108.90 28.30 109.90 29.25 110.90 29.55 111.90 29.65 112.90 29.76 113.90 30.06 114.90 30.17 115.90 30.48 16 Feb 2008 077.13 22.91 078.13 23.14 079.13 23.60 080.13 23.87 081.13 23.93 082.13 24.06 083.13 24.29 084.13 24.52 085.13 24.96 086.13 25.20 087.13 25.37 088.13 25.36 089.13 25.54 090.13 25.50 091.13 25.42 092.13 25.49 093.13 25.49 094.13 25.57 095.13 25.61 096.13 25.58 097.13 25.56 098.13 25.62 099.13 25.51 100.13 25.62 101.13 25.56 102.13 25.71 103.13 25.67 104.13 25.64 105.13 25.81 106.13 25.77 107.13 25.93 108.13 25.87 109.13 25.99 110.13 26.08 111.13 26.15 112.13 26.39 113.13 27.51 114.13 28.29 115.13 29.98 17 Feb 2008 076.28 22.38 077.28 22.59 078.28 22.81 079.28 23.03 080.28 23.25 081.28 23.47 082.28 23.69 083.28 23.92 084.28 24.14 085.28 24.37 086.28 24.60 087.28 24.75 088.28 24.72 089.28 24.67 090.28 24.60 091.28 24.70 092.28 24.76 093.28 24.76 094.28 24.70 095.28 24.73 096.28 24.56 097.28 24.58 098.28 24.55 099.28 24.74 100.28 24.57 101.28 24.63 102.28 24.74 103.28 24.68 104.28 24.66 105.28 24.67 106.28 24.70 107.28 24.56 108.28 24.62 109.28 24.70 110.28 24.76 111.28 24.62 112.28 24.67 113.28 24.68 114.28 24.67 18 Feb 2008 075.51 20.17 076.51 20.43 077.51 20.68 078.51 20.93 079.51 21.38 080.51 21.62 081.51 21.85 082.51 22.28 083.51 22.51 084.51 22.92 085.51 23.13 086.51 23.13 087.51 23.11 088.51 23.09 089.51 23.05 090.51 23.19 091.51 23.11 092.51 23.01 093.51 23.08 094.51 23.11 095.51 23.08 096.51 22.99 097.51 23.01 098.51 23.07 099.51 23.06 100.51 22.88 101.51 22.96 102.51 22.91 103.51 22.91 104.51 22.95 105.51 22.84 106.51 22.78 107.51 22.77 108.51 22.81 109.51 22.89 110.51 22.81 111.51 22.76 112.51 22.74 113.51 22.72 19 Feb 2008 074.73 18.19 075.73 18.45 076.73 18.71 077.73 18.96 078.73 19.22 079.73 19.46 080.73 19.70 081.73 19.94 082.73 20.17 083.73 20.40 084.73 20.82 085.73 21.04 086.73 21.44 087.73 21.64 088.73 21.63 089.73 21.61 090.73 21.57 091.73 21.52 092.73 21.46 093.73 21.58 094.73 21.47 095.73 21.54 096.73 21.37 097.73 21.36 098.73 21.30 099.73 21.37 100.73 21.34 101.73 21.35 102.73 21.30 103.73 21.20 104.73 21.17 105.73 21.26 106.73 21.19 107.73 21.18 108.73 21.03 109.73 21.13 110.73 21.09 111.73 20.92 112.73 21.01 20 Feb 2008 073.90 16.54 074.90 16.81 075.90 16.87 076.90 17.13 077.90 17.39 078.90 17.65 079.90 17.90 080.90 17.95 081.90 18.19 082.90 18.43 083.90 18.66 084.90 18.89 085.90 19.31 086.90 19.53 087.90 19.74 088.90 19.95 089.90 20.14 090.90 20.13 091.90 20.11 092.90 20.08 093.90 20.03 094.90 19.97 095.90 19.89 096.90 20.00 097.90 19.88 098.90 19.94 099.90 19.76 100.90 19.74 101.90 19.68 102.90 19.74 103.90 19.72 104.90 19.58 105.90 19.62 106.90 19.68 107.90 19.58 108.90 19.54 109.90 19.40 110.90 19.51 111.90 19.48 21 Feb 2008 073.12 15.25 074.12 15.32 075.12 15.59 076.12 15.86 077.12 15.92 078.12 16.19 079.12 16.25 080.12 16.50 081.12 16.76 082.12 17.01 083.12 17.05 084.12 17.29 085.12 17.53 086.12 17.77 087.12 18.00 088.12 18.22 089.12 18.44 090.12 18.65 091.12 18.86 092.12 18.66 093.12 18.65 094.12 18.63 095.12 18.60 096.12 18.56 097.12 18.51 098.12 18.45 099.12 18.57 100.12 18.47 101.12 18.35 102.12 18.40 103.12 18.42 104.12 18.41 105.12 18.36 106.12 18.24 107.12 18.26 108.12 18.17 109.12 18.13 110.12 18.04 111.12 18.03 22 Feb 2008 072.29 14.05 073.29 14.32 074.29 14.40 075.29 14.68 076.29 14.75 077.29 05.70 078.29 05.85 079.29 06.00 080.29 06.15 081.29 06.30 082.29 06.45 083.29 15.99 084.29 16.24 085.29 16.29 086.29 16.53 087.29 16.77 088.29 17.01 089.29 17.24 090.29 17.47 091.29 17.49 092.29 17.51 093.29 17.52 094.29 17.52 095.29 17.52 096.29 17.31 097.29 17.29 098.29 17.26 099.29 17.22 100.29 17.17 101.29 17.11 102.29 17.23 103.29 17.14 104.29 17.02 105.29 17.08 106.29 16.92 107.29 16.92 108.29 16.89 109.29 16.81 110.29 16.86 23 Feb 2008 071.72 13.07 072.72 13.36 073.72 13.44 074.72 13.52 075.72 13.80 076.72 13.88 077.72 14.16 078.72 14.23 079.72 14.50 080.72 14.57 081.72 14.64 082.72 14.90 083.72 15.17 084.72 15.22 085.72 15.48 086.72 15.53 087.72 15.78 088.72 16.03 089.72 16.07 090.72 16.31 091.72 16.35 092.72 16.38 093.72 16.20 094.72 16.23 095.72 16.24 096.72 16.25 097.72 16.06 098.72 16.05 099.72 16.04 100.72 16.02 101.72 16.00 24 Feb 2008 070.90 12.15 071.90 12.24 072.90 12.33 073.90 12.62 074.90 12.71 075.90 12.79 076.90 12.88 077.90 13.16 078.90 13.24 079.90 13.52 080.90 13.60 081.90 13.67 082.90 13.94 083.90 14.01 084.90 14.28 085.90 14.34 086.90 14.61 087.90 14.67 088.90 14.92 089.90 14.98 090.90 15.03 091.90 15.07 092.90 15.12 093.90 14.96 094.90 15.00 095.90 14.83 096.90 14.86 097.90 14.88 098.90 14.90 099.90 14.71 100.90 14.72 25 Feb 2008 070.08 11.19 071.08 11.29 072.08 11.59 073.08 11.69 074.08 11.78 075.08 11.87 076.08 12.17 077.08 12.26 078.08 12.35 079.08 12.63 080.08 12.72 081.08 12.80 082.08 13.08 083.08 13.16 084.08 13.24 085.08 13.51 086.08 13.59 087.08 13.86 088.08 13.93 089.08 13.99 090.08 14.06 091.08 13.92 092.08 13.98 093.08 13.84 094.08 13.89 095.08 13.94 096.08 13.79 097.08 13.83 098.08 13.67 099.08 13.70 100.08 13.74 26 Feb 2008 069.27 10.42 070.27 10.53 071.27 10.64 072.27 10.94 073.27 11.04 074.27 11.15 075.27 11.24 076.27 11.54 077.27 11.64 078.27 11.74 079.27 11.83 080.27 12.12 081.27 12.21 082.27 12.30 083.27 12.59 084.27 12.67 085.27 12.76 086.27 13.04 087.27 12.92 088.27 13.00 089.27 12.87 090.27 12.94 091.27 12.82 092.27 12.89 093.27 12.75 094.27 12.82 095.27 12.68 096.27 12.74 097.27 12.60 098.27 12.65 27 Feb 2008 068.46 09.64 069.46 09.76 070.46 10.07 071.46 10.18 072.46 10.29 073.46 10.40 074.46 10.51 075.46 10.61 076.46 10.92 077.46 11.02 078.46 11.12 079.46 11.22 080.46 11.52 081.46 11.62 082.46 11.72 083.46 11.81 084.46 11.90 085.46 12.00 086.46 11.89 087.46 11.97 088.46 11.86 089.46 11.74 090.46 11.83 091.46 11.71 092.46 11.79 093.46 11.66 094.46 11.74 095.46 11.61 096.46 11.68 097.46 11.55 098.46 11.62 28 Feb 2008 067.65 08.83 068.65 09.16 069.65 09.28 070.65 09.40 071.65 09.51 072.65 09.63 073.65 09.75 074.65 09.86 075.65 10.17 076.65 10.28 077.65 10.40 078.65 10.50 079.65 10.61 080.65 10.92 081.65 10.82 082.65 10.93 083.65 10.83 084.65 10.93 085.65 10.83 086.65 10.73 087.65 10.82 088.65 10.72 089.65 10.61 090.65 10.70 091.65 10.59 092.65 10.68 093.65 10.57 094.65 10.65 095.65 10.53 096.65 10.61 29 Feb 2008 066.84 08.27 067.84 08.49 068.84 08.57 069.84 08.75 070.84 08.88 071.84 09.00 072.84 09.32 073.84 09.45 074.84 09.57 075.84 09.69 076.84 09.81 077.84 09.90 078.84 09.93 079.84 09.95 080.84 09.87 081.84 09.98 082.84 09.89 083.84 09.80 084.84 09.91 085.84 09.81 086.84 09.72 087.84 09.82 088.84 09.73 089.84 09.83 090.84 09.73 091.84 09.63 092.84 09.72 093.84 09.62 094.84 09.71 095.84 09.60 096.84 09.69 01 Mar 2008 066.04 06.88 067.04 07.14 068.04 07.41 069.04 07.67 070.04 07.93 071.04 08.18 072.04 08.43 073.04 08.48 074.04 08.53 075.04 08.58 076.04 08.62 077.04 08.66 078.04 08.70 079.04 08.73 080.04 08.73 081.04 08.80 082.04 08.77 083.04 08.69 084.04 08.81 085.04 08.72 086.04 08.64 087.04 08.75 088.04 08.66 089.04 08.57 090.04 08.68 091.04 08.59 092.04 08.70 093.04 08.60 094.04 08.51 095.04 08.61 096.04 08.51 02 Mar 2008 065.24 05.58 066.24 05.86 067.24 06.14 068.24 06.21 069.24 06.49 070.24 06.76 071.24 07.02 072.24 07.09 073.24 07.15 074.24 07.21 075.24 07.26 076.24 07.32 077.24 07.37 078.24 07.42 079.24 07.47 080.24 07.48 081.24 07.55 082.24 07.53 083.24 07.46 084.24 07.58 085.24 07.50 086.24 07.63 087.24 07.55 088.24 07.47 089.24 07.59 090.24 07.50 091.24 07.62 092.24 07.53 093.24 07.45 094.24 07.56 095.24 07.47 03 Mar 2008 064.44 04.54 065.44 04.69 066.44 04.84 067.44 04.91 068.44 05.20 069.44 05.49 070.44 05.57 071.44 05.65 072.44 05.73 073.44 05.80 074.44 05.87 075.44 05.94 076.44 06.00 077.44 06.07 078.44 06.13 079.44 06.19 080.44 06.24 081.44 06.30 082.44 06.31 083.44 06.40 084.44 06.38 085.44 06.51 086.44 06.44 087.44 06.37 088.44 06.49 089.44 06.42 090.44 06.55 091.44 06.47 092.44 06.59 093.44 06.51 094.44 06.63 04 Mar 2008 063.64 03.49 064.64 03.45 065.64 03.61 066.64 03.61 067.64 03.71 068.64 04.01 069.64 04.11 070.64 04.20 071.64 04.29 072.64 04.38 073.64 04.47 074.64 04.55 075.64 04.63 076.64 04.71 077.64 04.78 078.64 04.86 079.64 04.93 080.64 04.99 081.64 05.06 082.64 05.12 083.64 05.18 084.64 05.43 085.64 05.37 086.64 05.50 087.64 05.44 088.64 05.58 089.64 05.51 090.64 05.64 091.64 05.57 092.64 05.70 093.64 05.63 05 Mar 2008 067.84 02.68 068.84 02.59 069.84 02.70 070.84 02.80 071.84 02.90 072.84 03.00 073.84 03.10 074.84 03.19 075.84 03.28 076.84 03.37 077.84 03.46 078.84 03.54 079.84 03.62 080.84 03.70 081.84 03.78 082.84 03.85 083.84 03.92 084.84 03.99 085.84 04.26 086.84 04.32 087.84 04.38 088.84 04.64 089.84 04.70 090.84 04.75 091.84 04.87 092.84 05.00 06 Mar 2008 062.05 59.56 063.05 59.56 064.05 59.56 065.05 59.56 066.05 59.56 085.05 02.59 086.05 02.86 087.05 02.94 088.05 03.01 089.05 03.28 090.05 03.35 091.05 03.41 07 Mar 2008 061.25 59.99 062.25 59.99 063.25 59.99 064.25 59.99 065.25 59.99 066.25 59.99 067.25 59.99 068.25 59.99 069.25 59.99 070.25 59.99 071.25 59.99 08 Mar 2008 060.46 60.46 061.46 60.46 062.46 60.46 063.46 60.46 064.46 60.46 065.46 60.46 066.46 60.46 067.46 60.46 068.46 60.46 069.46 60.46 070.46 60.46 071.46 60.46 072.46 60.46 073.46 60.46 074.46 60.46 075.46 60.46 076.46 60.46 09 Mar 2008 059.66 60.77 060.66 60.77 061.66 60.77 062.66 60.77 063.66 60.77 064.66 60.77 065.66 60.77 066.66 60.77 067.66 60.77 068.66 60.77 069.66 60.77 070.66 60.77 071.66 60.77 072.66 60.77 073.66 60.77 074.66 60.77 075.66 60.77 076.66 60.77 077.66 60.77 078.66 60.77 079.66 60.77 080.66 60.77 081.66 60.77 082.66 60.77 10 Mar 2008 068.87 61.30 069.87 61.30 070.87 61.30 071.87 61.30 072.87 61.30 073.87 61.30 074.87 61.30 075.87 61.30 076.87 61.30 077.87 61.30 11 Mar 2008 068.08 54.58 069.08 54.58 070.08 54.58 071.08 54.58 072.08 54.58 073.08 54.58 074.08 54.58 075.08 54.58 076.08 54.58 077.08 54.58 078.08 54.58 12 Mar 2008 067.29 54.90 068.29 54.90 069.29 54.90 070.29 54.90 071.29 54.90 072.29 54.90 073.29 54.90 074.29 54.90 075.29 54.90 076.29 54.90 077.29 54.90 13 Mar 2008 066.50 56.56 067.50 56.56 068.50 56.56 069.50 56.56 070.50 56.56 071.50 56.56 072.50 56.56 073.50 56.56 074.50 56.56 075.50 56.56 076.50 56.56 14 Mar 2008 065.71 60.73 066.71 60.73 067.71 60.73 068.71 60.73 069.71 60.73 070.71 60.73 071.71 60.73 072.71 60.73 073.71 60.73 074.71 60.73 075.71 60.73 15 Mar 2008 064.91 61.64 065.91 61.64 066.91 61.64 067.91 61.64 068.91 61.64 069.91 61.64 070.91 61.64 071.91 61.64 072.91 61.64 073.91 61.64 074.91 61.64 16 Mar 2008 064.12 62.83 065.12 62.83 066.12 62.83 067.12 62.83 068.12 62.83 069.12 62.83 070.12 62.83 071.12 62.83 072.12 62.83 073.12 62.83 074.12 62.83 17 Mar 2008 063.33 64.32 064.33 64.32 065.33 64.32 066.33 64.32 067.33 64.32 068.33 64.32 069.33 64.32 070.33 64.32 071.33 64.32 072.33 64.32 073.33 64.32 18 Mar 2008 062.53 66.31 063.53 66.31 064.53 66.31 065.53 66.31 066.53 66.31 067.53 66.31 068.53 66.31 069.53 66.31 070.53 66.31 071.53 66.31 072.53 66.31 19 Mar 2008 061.74 69.02 062.74 69.02 063.74 69.02 064.74 69.02 065.74 69.02 066.74 69.02 067.74 69.02 068.74 69.02 069.74 69.02 070.74 69.02 071.74 69.02 20 Mar 2008 060.94 67.05 061.94 67.11 062.94 67.17 063.94 67.23 064.94 67.28 065.94 67.34 066.94 67.40 067.94 67.46 068.94 67.72 069.94 67.78 070.94 67.84 21 Mar 2008 060.14 64.54 061.14 64.60 062.14 64.65 063.14 64.71 064.14 64.77 065.14 64.82 066.14 64.88 067.14 64.94 068.14 65.20 069.14 65.25 070.14 65.31 22 Mar 2008 059.35 61.71 060.35 61.76 061.35 61.82 062.35 61.88 063.35 61.94 064.35 61.99 065.35 62.05 066.35 62.11 067.35 62.37 068.35 62.42 069.35 62.48 23 Mar 2008 058.55 58.53 059.55 58.59 060.55 58.65 061.55 58.71 062.55 58.77 063.55 58.83 064.55 58.89 065.55 58.94 066.55 59.20 067.55 59.26 068.55 59.32 24 Mar 2008 057.74 55.03 058.74 55.09 059.74 55.16 060.74 55.22 061.74 55.28 062.74 55.34 063.74 55.40 064.74 55.46 065.74 55.73 066.74 55.79 067.74 55.85 25 Mar 2008 056.94 51.30 057.94 51.37 058.94 51.44 059.94 51.50 060.94 51.57 061.94 51.63 062.94 51.70 063.94 51.76 064.94 51.83 065.94 52.09 066.94 52.15 26 Mar 2008 056.13 47.49 057.13 47.56 058.13 47.63 059.13 47.70 060.13 47.77 061.13 47.84 062.13 47.91 063.13 47.98 064.13 48.05 065.13 48.12 066.13 48.38 27 Mar 2008 055.32 43.56 056.32 43.63 057.32 43.90 058.32 43.98 059.32 44.05 060.32 44.12 061.32 44.19 062.32 44.27 063.32 44.34 064.32 44.41 065.32 44.48 28 Mar 2008 054.51 40.00 055.51 40.08 056.51 40.16 057.51 40.23 058.51 40.31 059.51 40.39 060.51 40.46 061.51 40.74 062.51 40.81 063.51 40.89 064.51 40.96 29 Mar 2008 053.70 36.69 054.70 36.77 055.70 36.85 056.70 36.93 057.70 37.01 058.70 37.09 059.70 37.17 060.70 37.24 061.70 37.32 062.70 37.60 063.70 37.68 30 Mar 2008 052.88 33.44 053.88 33.52 054.88 33.60 055.88 33.68 056.88 33.76 057.88 33.84 058.88 33.92 059.88 34.20 060.88 34.28 061.88 34.36 062.88 34.44 31 Mar 2008 052.06 30.43 053.06 30.51 054.06 30.59 055.06 30.67 056.06 30.74 057.06 31.02 058.06 31.10 059.06 31.18 060.06 31.26 061.06 31.34 062.06 31.63 01 Apr 2008 051.23 27.65 052.23 27.72 053.23 27.80 054.23 27.87 055.23 28.15 056.23 28.22 057.23 28.30 058.23 28.38 059.23 28.46 060.23 28.74 061.23 28.82 02 Apr 2008 050.41 25.05 051.41 25.13 052.41 25.20 053.41 25.27 054.41 25.55 055.41 25.62 056.41 25.69 057.41 25.77 058.41 26.04 059.41 26.12 060.41 26.19 03 Apr 2008 049.58 23.21 050.58 23.42 051.58 23.45 052.58 23.67 053.58 23.91 054.58 24.15 055.58 24.41 056.58 24.66 057.58 24.99 058.58 25.06 059.58 25.33 04 Apr 2008 048.74 22.45 049.74 22.41 050.74 22.58 051.74 22.76 052.74 22.95 053.74 22.95 054.74 23.15 055.74 23.37 056.74 23.59 057.74 23.83 058.74 24.07 05 Apr 2008 047.90 21.96 048.90 22.21 049.90 22.25 050.90 22.30 051.90 22.55 052.90 22.60 053.90 22.85 054.90 22.91 055.90 23.16 056.90 23.21 057.90 23.47 06 Apr 2008 047.06 22.22 048.06 22.46 049.06 22.50 050.06 22.74 051.06 22.78 052.06 22.82 053.06 23.07 054.06 23.11 055.06 23.36 056.06 23.60 057.06 23.65 07 Apr 2008 046.22 20.61 047.22 20.64 048.22 20.68 049.22 20.91 050.22 20.94 051.22 21.17 052.22 21.21 053.22 21.44 054.22 21.48 055.22 21.72 056.22 21.81 08 Apr 2008 045.37 18.37 046.37 18.39 047.37 18.62 048.37 18.64 049.37 18.87 050.37 18.90 051.37 19.08 052.37 19.15 053.37 19.23 054.37 19.21 055.37 19.39 09 Apr 2008 044.51 16.51 045.51 16.73 046.51 16.75 047.51 16.97 048.51 16.99 049.51 17.18 050.51 17.13 051.51 17.27 052.51 17.22 053.51 17.37 054.51 17.31 10 Apr 2008 043.65 14.99 044.65 15.00 045.65 15.22 046.65 15.23 047.65 15.45 048.65 15.39 049.65 15.52 050.65 15.45 051.65 15.58 052.65 15.50 053.65 15.63 11 Apr 2008 042.79 13.25 043.79 13.46 044.79 13.47 045.79 13.69 046.79 13.70 047.79 13.73 048.79 13.85 049.79 13.77 050.79 13.89 051.79 13.80 052.79 13.92 12 Apr 2008 041.92 11.91 042.92 11.92 043.92 12.13 044.92 12.34 045.92 12.26 046.92 12.37 047.92 12.29 048.92 12.40 049.92 12.31 050.92 12.42 051.92 12.53 13 Apr 2008 041.04 10.49 042.04 10.50 043.04 10.72 044.04 10.73 045.04 10.91 046.04 10.82 047.04 10.93 048.04 10.84 049.04 10.95 050.04 11.06 051.04 10.97 14 Apr 2008 040.16 08.93 041.16 09.15 042.16 09.36 043.16 09.38 044.16 09.48 045.16 09.60 046.16 09.51 047.16 09.62 048.16 09.73 049.16 09.64 050.16 09.75 15 Apr 2008 039.27 07.60 040.27 07.83 041.27 08.05 042.27 08.07 043.27 08.29 044.27 08.27 045.27 08.38 046.27 08.29 047.27 08.41 048.27 08.52 049.27 08.43 16 Apr 2008 038.38 06.51 039.38 06.54 040.38 06.77 041.38 06.80 042.38 07.03 043.38 07.06 044.38 07.15 045.38 07.27 046.38 07.38 047.38 07.30 048.38 07.41 17 Apr 2008 037.49 05.23 038.49 05.28 039.49 05.52 040.49 05.56 041.49 05.80 042.49 05.83 043.49 06.07 044.49 06.30 045.49 06.25 046.49 06.37 047.49 06.28 18 Apr 2008 036.58 03.87 037.58 04.13 038.58 04.18 039.58 04.43 040.58 04.48 041.58 04.73 042.58 04.78 043.58 05.02 044.58 05.26 045.58 05.30 046.58 05.34 19 Apr 2008 035.67 02.48 036.67 02.55 037.67 02.82 038.67 02.89 039.67 02.95 040.67 03.21 041.67 03.27 042.67 03.52 043.67 03.78 044.67 03.83 045.67 04.08 20 Apr 2008 043.76 02.65 044.76 02.71 24 Apr 2008 031.03 53.03 032.03 53.03 033.03 53.03 034.03 53.03 035.03 53.03 036.03 53.03 25 Apr 2008 030.08 53.07 031.08 53.07 032.08 53.07 033.08 53.07 034.08 53.07 035.08 53.07 036.08 53.07 037.08 53.07 038.08 53.07 039.08 53.07 040.08 53.07 26 Apr 2008 029.13 53.13 030.13 53.13 031.13 53.13 032.13 53.13 033.13 53.13 034.13 53.13 035.13 53.13 036.13 53.13 037.13 53.13 038.13 53.13 039.13 53.13 27 Apr 2008 028.17 53.20 029.17 53.20 030.17 53.20 031.17 53.20 032.17 53.20 033.17 53.20 034.17 53.20 035.17 53.20 036.17 53.20 037.17 53.20 038.17 53.20 28 Apr 2008 027.20 53.28 028.20 53.28 029.20 53.28 030.20 53.28 031.20 53.28 032.20 53.28 033.20 53.28 034.20 53.28 035.20 53.28 036.20 53.28 037.20 53.28 29 Apr 2008 026.22 53.39 027.22 53.39 028.22 53.39 029.22 53.39 030.22 53.39 031.22 53.39 032.22 53.39 033.22 53.39 034.22 53.39 035.22 53.39 036.22 53.39 30 Apr 2008 025.24 53.51 026.24 53.51 027.24 53.51 028.24 53.51 029.24 53.51 030.24 53.51 031.24 53.51 032.24 53.51 033.24 53.51 034.24 53.51 035.24 53.51 01 May 2008 024.25 55.77 025.25 55.77 026.25 55.77 027.25 55.77 028.25 55.77 029.25 55.77 030.25 55.77 031.25 55.77 032.25 55.77 033.25 55.77 034.25 55.77 02 May 2008 023.25 55.86 024.25 55.86 025.25 55.86 026.25 55.86 027.25 55.86 028.25 55.86 029.25 55.86 030.25 55.86 031.25 55.86 032.25 55.86 033.25 55.86 03 May 2008 022.24 57.63 023.24 57.63 024.24 57.63 025.24 57.63 026.24 57.63 027.24 57.63 028.24 57.63 029.24 57.63 030.24 57.63 031.24 57.63 032.24 57.63 04 May 2008 021.23 58.06 022.23 58.06 023.23 58.06 024.23 58.06 025.23 58.06 026.23 58.06 027.23 58.06 028.23 58.06 029.23 58.06 030.23 58.06 031.23 58.06 18 Jul 2008 296.40 20.23 297.40 20.29 298.40 20.36 299.40 20.42 300.40 20.68 301.40 20.74 302.40 21.00 303.40 21.06 304.40 21.32 305.40 21.38 306.40 21.64 19 Jul 2008 295.41 14.13 296.41 14.20 297.41 14.47 298.41 14.53 299.41 14.60 300.41 14.87 301.41 14.93 302.41 15.00 303.41 15.26 304.41 15.32 305.41 15.58 20 Jul 2008 294.42 70.35 295.42 10.05 296.42 10.12 297.42 10.39 298.42 10.46 299.42 10.53 300.42 10.80 301.42 10.87 302.42 10.94 303.42 11.21 304.42 11.28 21 Jul 2008 293.44 68.36 294.44 68.36 295.44 68.36 296.44 68.36 297.44 68.36 298.44 68.36 299.44 68.36 300.44 07.34 301.44 07.42 302.44 07.49 303.44 07.77 22 Jul 2008 292.47 66.76 293.47 66.76 294.47 66.76 295.47 66.76 296.47 66.76 297.47 66.76 298.47 66.76 299.47 66.76 300.47 66.76 301.47 66.76 302.47 66.76 23 Jul 2008 291.50 56.01 292.50 56.01 293.50 56.01 294.50 56.01 295.50 56.01 296.50 56.01 297.50 56.01 298.50 56.01 299.50 56.01 300.50 56.01 301.50 56.01 24 Jul 2008 290.55 55.54 291.55 55.54 292.55 55.54 293.55 55.54 294.55 55.54 295.55 55.54 296.55 55.54 297.55 55.54 298.55 55.54 299.55 55.54 300.55 55.54 25 Jul 2008 289.60 55.13 290.60 55.13 291.60 55.13 292.60 55.13 293.60 55.13 294.60 55.13 295.60 55.13 296.60 55.13 297.60 55.13 298.60 55.13 299.60 55.13 26 Jul 2008 288.65 54.78 289.65 54.78 290.65 54.78 291.65 54.78 292.65 54.78 293.65 54.78 294.65 54.78 295.65 54.78 296.65 54.78 297.65 54.78 298.65 54.78 27 Jul 2008 287.72 54.48 288.72 54.48 289.72 54.48 290.72 54.48 291.72 54.48 292.72 54.48 293.72 54.48 294.72 54.48 295.72 54.48 296.72 54.48 297.72 54.48 28 Jul 2008 286.79 56.04 287.79 56.04 288.79 56.04 289.79 56.04 290.79 56.04 291.79 56.04 292.79 56.04 293.79 56.04 294.79 56.04 295.79 56.04 296.79 56.04 29 Jul 2008 285.86 55.93 286.86 55.93 287.86 55.93 288.86 55.93 289.86 55.93 290.86 55.93 291.86 55.93 292.86 55.93 293.86 55.93 294.86 55.93 295.86 55.93 30 Jul 2008 284.95 55.84 285.95 55.84 286.95 55.84 287.95 55.84 288.95 55.84 289.95 55.84 290.95 55.84 291.95 55.84 292.95 55.84 293.95 55.84 294.95 55.84 31 Jul 2008 284.04 57.03 285.04 57.03 286.04 57.03 287.04 57.03 288.04 57.03 289.04 57.03 290.04 57.03 291.04 57.03 292.04 57.03 293.04 57.03 294.04 57.03 01 Aug 2008 283.14 56.69 284.14 56.69 285.14 56.69 286.14 56.69 287.14 56.69 288.14 56.69 289.14 56.69 290.14 56.69 291.14 56.69 292.14 56.69 293.14 56.69 02 Aug 2008 282.24 56.56 283.24 56.56 284.24 56.56 285.24 56.56 286.24 56.56 287.24 56.56 288.24 56.56 289.24 56.56 290.24 56.56 291.24 56.56 292.24 56.56 03 Aug 2008 281.35 56.26 282.35 56.26 283.35 56.26 284.35 56.26 285.35 56.26 286.35 56.26 287.35 56.26 288.35 56.26 289.35 56.26 290.35 56.26 291.35 56.26 04 Aug 2008 280.46 56.17 281.46 56.17 282.46 56.17 283.46 56.17 284.46 56.17 285.46 56.17 286.46 56.17 287.46 56.17 288.46 56.17 289.46 56.17 290.46 56.17 05 Aug 2008 279.59 56.11 280.59 56.11 281.59 56.11 282.59 56.11 283.59 56.11 284.59 56.11 285.59 56.11 286.59 56.11 287.59 56.11 288.59 56.11 289.59 56.11 06 Aug 2008 278.71 56.05 279.71 56.05 280.71 56.05 281.71 56.05 282.71 56.05 283.71 56.05 284.71 56.05 285.71 56.05 286.71 56.05 287.71 56.05 288.71 56.05 07 Aug 2008 277.85 56.02 278.85 56.02 279.85 56.02 280.85 56.02 281.85 56.02 282.85 56.02 283.85 56.02 284.85 56.02 285.85 56.02 286.85 56.02 287.85 56.02 08 Aug 2008 276.98 55.99 277.98 55.99 278.98 55.99 279.98 55.99 280.98 55.99 281.98 55.99 282.98 55.99 283.98 55.99 284.98 55.99 285.98 55.99 286.98 55.99 09 Aug 2008 276.13 55.98 277.13 55.98 278.13 55.98 279.13 55.98 280.13 55.98 281.13 55.98 282.13 55.98 283.13 55.98 284.13 55.98 285.13 55.98 286.13 55.98 10 Aug 2008 275.28 55.98 276.28 55.98 277.28 55.98 278.28 55.98 279.28 55.98 280.28 55.98 281.28 55.98 282.28 55.98 283.28 55.98 284.28 55.98 285.28 55.98 11 Aug 2008 274.43 55.99 275.43 55.99 276.43 55.99 277.43 55.99 278.43 55.99 279.43 55.99 280.43 55.99 281.43 55.99 282.43 55.99 283.43 55.99 284.43 55.99 12 Aug 2008 273.59 56.01 274.59 56.01 275.59 56.01 276.59 56.01 277.59 56.01 278.59 56.01 279.59 56.01 280.59 56.01 281.59 56.01 282.59 56.01 283.59 56.01 13 Aug 2008 272.75 56.05 273.75 56.05 274.75 56.05 275.75 56.05 276.75 56.05 277.75 56.05 278.75 56.05 279.75 56.05 280.75 56.05 281.75 56.05 282.75 56.05 14 Aug 2008 271.92 56.10 272.92 56.10 273.92 56.10 274.92 56.10 275.92 56.10 276.92 56.10 277.92 56.10 278.92 56.10 279.92 56.10 280.92 56.10 281.92 56.10 15 Aug 2008 271.09 56.09 272.09 56.11 273.09 56.11 274.09 56.17 275.09 56.17 276.09 56.17 277.09 56.17 278.09 56.17 279.09 56.17 280.09 56.17 281.09 56.17 16 Aug 2008 270.27 54.68 271.27 54.62 272.27 54.74 273.27 54.83 274.27 54.90 275.27 54.95 276.27 54.98 277.27 54.99 278.27 55.19 279.27 55.17 280.27 55.34 17 Aug 2008 269.45 52.93 270.45 53.06 271.45 53.15 272.45 53.20 273.45 53.22 274.45 53.40 275.45 53.35 276.45 53.48 277.45 53.59 278.45 53.67 279.45 53.74 18 Aug 2008 268.63 51.29 269.63 51.42 270.63 51.48 271.63 51.54 272.63 51.60 273.63 51.65 274.63 51.70 275.63 51.78 276.63 52.00 277.63 52.04 278.63 52.09 19 Aug 2008 267.82 49.62 268.82 49.89 269.82 49.97 270.82 50.04 271.82 50.11 272.82 50.17 273.82 50.24 274.82 50.30 275.82 50.36 276.82 50.42 277.82 50.47 20 Aug 2008 267.01 48.00 268.01 48.09 269.01 48.17 270.01 48.25 271.01 48.34 272.01 48.41 273.01 48.49 274.01 48.56 275.01 48.64 276.01 48.71 277.01 48.77 21 Aug 2008 266.21 46.11 267.21 46.21 268.21 46.30 269.21 46.40 270.21 46.49 271.21 46.58 272.21 46.66 273.21 46.75 274.21 46.83 275.21 46.91 276.21 46.99 22 Aug 2008 265.41 44.17 266.41 44.28 267.41 44.38 268.41 44.48 269.41 44.58 270.41 44.68 271.41 44.77 272.41 44.87 273.41 44.96 274.41 45.05 275.41 45.14 23 Aug 2008 264.61 42.20 265.61 42.30 266.61 42.41 267.61 42.52 268.61 42.62 269.61 42.72 270.61 42.83 271.61 42.93 272.61 43.03 273.61 43.12 274.61 43.22 24 Aug 2008 263.81 40.20 264.81 40.31 265.81 40.42 266.81 40.53 267.81 40.63 268.81 40.74 269.81 40.84 270.81 40.95 271.81 41.05 272.81 41.15 273.81 41.25 25 Aug 2008 263.02 38.20 264.02 38.31 265.02 38.42 266.02 38.52 267.02 38.63 268.02 38.73 269.02 38.84 270.02 38.94 271.02 39.04 272.02 39.15 273.02 39.25 26 Aug 2008 262.23 36.20 263.23 36.31 264.23 36.41 265.23 36.51 266.23 36.61 267.23 36.71 268.23 36.82 269.23 36.92 270.23 37.02 271.23 37.32 272.23 37.42 27 Aug 2008 261.44 34.20 262.44 34.30 263.44 34.40 264.44 34.49 265.44 34.59 266.44 34.69 267.44 34.98 268.44 35.08 269.44 35.18 270.44 35.27 271.44 35.37 28 Aug 2008 260.65 32.39 261.65 32.48 262.65 32.57 263.65 32.66 264.65 32.75 265.65 32.84 266.65 32.93 267.65 33.02 268.65 33.11 269.65 33.20 270.65 33.50 29 Aug 2008 259.87 30.34 260.87 30.42 261.87 30.51 262.87 30.59 263.87 30.67 264.87 30.76 265.87 31.04 266.87 31.12 267.87 31.21 268.87 31.30 269.87 31.38 30 Aug 2008 259.09 28.43 260.09 28.51 261.09 28.58 262.09 28.66 263.09 28.73 264.09 28.81 265.09 28.89 266.09 28.97 267.09 29.24 268.09 29.32 269.09 29.40 31 Aug 2008 258.31 26.21 259.31 26.28 260.31 26.35 261.31 26.62 262.31 26.69 263.31 26.76 264.31 26.83 265.31 26.91 266.31 26.98 267.31 27.25 268.31 27.33 01 Sep 2008 257.53 25.45 258.53 25.61 259.53 25.97 260.53 26.03 261.53 26.10 262.53 26.37 263.53 26.43 264.53 26.50 265.53 26.57 266.53 26.83 267.53 26.90 02 Sep 2008 256.75 25.28 257.75 25.40 258.75 25.53 259.75 25.86 260.75 25.99 261.75 26.33 262.75 26.43 263.75 26.49 264.75 26.55 265.75 26.62 266.75 26.88 03 Sep 2008 255.98 25.05 256.98 25.14 257.98 25.44 258.98 25.54 259.98 25.65 260.98 25.95 261.98 26.26 262.98 26.42 263.98 26.48 264.98 26.54 265.98 26.80 04 Sep 2008 255.21 25.06 256.21 25.14 257.21 25.41 258.21 25.49 259.21 25.57 260.21 25.85 261.21 26.14 262.21 26.42 263.21 26.51 264.21 26.77 265.21 26.83 05 Sep 2008 254.43 25.29 255.43 25.34 256.43 25.40 257.43 25.66 258.43 25.72 259.43 25.98 260.43 26.25 261.43 26.51 262.43 26.63 263.43 26.89 264.43 26.94 06 Sep 2008 253.66 25.34 254.66 25.58 255.66 25.63 256.66 25.87 257.66 25.92 258.66 26.17 259.66 26.42 260.66 26.62 261.66 26.88 262.66 26.94 263.66 27.00 07 Sep 2008 252.89 25.52 253.89 25.56 254.89 25.79 255.89 25.82 256.89 26.06 257.89 26.30 258.89 26.46 259.89 26.52 260.89 26.78 261.89 26.84 262.89 26.90 08 Sep 2008 252.12 84.20 253.12 84.20 254.12 84.20 255.12 84.20 256.12 84.20 257.12 84.20 258.12 84.20 259.12 84.20 260.12 84.20 261.12 84.20 262.12 27.01 09 Sep 2008 251.34 87.21 252.34 87.21 253.34 87.21 254.34 87.21 255.34 87.21 256.34 87.21 257.34 87.21 258.34 87.21 259.34 87.21 260.34 87.21 261.34 87.21 10 Sep 2008 250.57 90.15 251.57 90.15 252.57 90.15 253.57 90.15 254.57 90.15 255.57 90.15 256.57 90.15 257.57 90.15 258.57 90.15 259.57 90.15 260.57 90.15 11 Sep 2008 249.80 77.49 250.80 77.49 251.80 77.49 252.80 77.49 253.80 77.49 254.80 77.49 255.80 77.49 256.80 77.49 257.80 77.49 258.80 77.49 259.80 77.49 12 Sep 2008 249.03 73.05 250.03 73.05 251.03 73.05 252.03 73.05 253.03 73.05 254.03 73.05 255.03 73.05 256.03 73.05 257.03 73.05 258.03 73.05 259.03 73.05 13 Sep 2008 238.26 57.86 239.26 57.86 240.26 57.86 241.26 57.86 242.26 57.86 243.26 57.86 244.26 57.86 245.26 57.86 246.26 57.86 247.26 57.86 248.26 57.86 249.26 57.86 250.26 57.86 251.26 57.86 252.26 57.86 253.26 57.86 254.26 57.86 255.26 57.86 256.26 57.86 257.26 57.86 258.26 57.86 259.26 57.86 260.26 57.86 261.26 57.86 262.26 57.86 263.26 57.86 264.26 57.86 265.26 57.86 266.26 57.86 267.26 57.86 268.26 57.86 14 Sep 2008 237.49 63.93 238.49 63.93 239.49 63.93 240.49 63.93 241.49 63.93 242.49 63.93 243.49 63.93 244.49 63.93 245.49 63.93 246.49 63.93 247.49 63.93 248.49 63.93 249.49 63.93 250.49 63.93 251.49 63.93 252.49 63.93 253.49 63.93 254.49 63.93 255.49 63.93 256.49 63.93 257.49 63.93 258.49 63.93 259.49 63.93 260.49 63.93 261.49 63.93 262.49 63.93 263.49 63.93 264.49 63.93 265.49 63.93 266.49 63.93 267.49 63.93 15 Sep 2008 236.71 62.47 237.71 62.47 238.71 62.47 239.71 62.47 240.71 62.47 241.71 62.47 242.71 62.47 243.71 62.47 244.71 62.47 245.71 62.47 246.71 62.47 247.71 62.47 248.71 62.47 249.71 62.47 250.71 62.47 251.71 62.47 252.71 62.47 253.71 62.47 254.71 62.47 255.71 62.47 256.71 62.47 257.71 62.47 258.71 62.47 259.71 62.47 260.71 62.47 261.71 62.47 262.71 62.47 263.71 62.47 264.71 62.47 265.71 62.47 266.71 62.47 16 Sep 2008 235.94 61.50 236.94 61.50 237.94 61.50 238.94 61.50 239.94 61.50 240.94 61.50 241.94 61.50 242.94 61.50 243.94 61.50 244.94 61.50 245.94 61.50 246.94 61.50 247.94 61.50 248.94 61.50 249.94 61.50 250.94 61.50 251.94 61.50 252.94 61.50 253.94 61.50 254.94 61.50 255.94 61.50 256.94 61.50 257.94 61.50 258.94 61.50 259.94 61.50 260.94 61.50 261.94 61.50 262.94 61.50 263.94 61.50 264.94 61.50 265.94 61.50 17 Sep 2008 235.16 60.41 236.16 60.41 237.16 60.41 238.16 60.41 239.16 60.41 240.16 60.41 241.16 60.41 242.16 60.41 243.16 60.41 244.16 60.41 245.16 60.41 246.16 60.41 247.16 60.41 248.16 60.41 249.16 60.41 250.16 60.41 251.16 60.41 252.16 60.41 253.16 60.41 254.16 60.41 255.16 60.41 256.16 60.41 257.16 60.41 258.16 60.41 259.16 60.41 260.16 60.41 261.16 60.41 262.16 60.41 263.16 60.41 264.16 60.41 18 Sep 2008 234.39 59.79 235.39 59.79 236.39 59.79 237.39 59.79 238.39 59.79 239.39 59.79 240.39 59.79 241.39 59.79 242.39 59.79 243.39 59.79 244.39 59.79 245.39 59.79 246.39 59.79 247.39 59.79 248.39 59.79 249.39 59.79 250.39 59.79 251.39 59.79 252.39 59.79 253.39 59.79 254.39 59.79 255.39 59.79 256.39 59.79 257.39 59.79 258.39 59.79 259.39 59.79 260.39 59.79 261.39 59.79 262.39 59.79 263.39 59.79 19 Sep 2008 233.61 59.03 234.61 59.03 235.61 59.03 236.61 59.03 237.61 59.03 238.61 59.03 239.61 59.03 240.61 59.03 241.61 59.03 242.61 59.03 243.61 59.03 244.61 59.03 245.61 59.03 246.61 59.03 247.61 59.03 248.61 59.03 249.61 59.03 250.61 59.03 251.61 59.03 252.61 59.03 253.61 59.03 254.61 59.03 255.61 59.03 256.61 59.03 257.61 59.03 258.61 59.03 259.61 59.03 260.61 59.03 261.61 59.03 262.61 59.03 263.61 59.03 20 Sep 2008 232.83 58.52 233.83 58.52 234.83 58.52 235.83 58.52 236.83 58.52 237.83 58.52 238.83 58.52 239.83 58.52 240.83 58.52 241.83 58.52 242.83 58.52 243.83 58.52 244.83 58.52 245.83 58.52 246.83 58.52 247.83 58.52 248.83 58.52 249.83 58.52 250.83 58.52 251.83 58.52 252.83 58.52 253.83 58.52 254.83 58.52 255.83 58.52 256.83 58.52 257.83 58.52 258.83 58.52 259.83 58.52 260.83 58.52 261.83 58.52 262.83 58.52 21 Sep 2008 232.05 58.05 233.05 58.05 234.05 58.05 235.05 58.05 236.05 58.05 237.05 58.05 238.05 58.05 239.05 58.05 240.05 58.05 241.05 58.05 242.05 58.05 243.05 58.05 244.05 58.05 245.05 58.05 246.05 58.05 247.05 58.05 248.05 58.05 249.05 58.05 250.05 58.05 251.05 58.05 252.05 58.05 253.05 58.05 254.05 58.05 255.05 58.05 256.05 58.05 257.05 58.05 258.05 58.05 259.05 58.05 260.05 58.05 261.05 58.05 262.05 58.05 22 Sep 2008 231.26 57.62 232.26 57.62 233.26 57.62 234.26 57.62 235.26 57.62 236.26 57.62 237.26 57.62 238.26 57.62 239.26 57.62 240.26 57.62 241.26 57.62 242.26 57.62 243.26 57.62 244.26 57.62 245.26 57.62 246.26 57.62 247.26 57.62 248.26 57.62 249.26 57.62 250.26 57.62 251.26 57.62 252.26 57.62 253.26 57.62 254.26 57.62 255.26 57.62 256.26 57.62 257.26 57.62 258.26 57.62 259.26 57.62 260.26 57.62 261.26 57.62 23 Sep 2008 230.48 57.23 231.48 57.23 232.48 57.23 233.48 57.23 234.48 57.23 235.48 57.23 236.48 57.23 237.48 57.23 238.48 57.23 239.48 57.23 240.48 57.23 241.48 57.23 242.48 57.23 243.48 57.23 244.48 57.23 245.48 57.23 246.48 57.23 247.48 57.23 248.48 57.23 249.48 57.23 250.48 57.23 251.48 57.23 252.48 57.23 253.48 57.23 254.48 57.23 255.48 57.23 256.48 57.23 257.48 57.23 258.48 57.23 259.48 57.23 24 Sep 2008 229.69 57.06 230.69 57.06 231.69 57.06 232.69 57.06 233.69 57.06 234.69 57.06 235.69 57.06 236.69 57.06 237.69 57.06 238.69 57.06 239.69 57.06 240.69 57.06 241.69 57.06 242.69 57.06 243.69 57.06 244.69 57.06 245.69 57.06 246.69 57.06 247.69 57.06 248.69 57.06 249.69 57.06 250.69 57.06 251.69 57.06 252.69 57.06 253.69 57.06 254.69 57.06 255.69 57.06 256.69 57.06 257.69 57.06 258.69 57.06 259.69 57.06 25 Sep 2008 228.90 56.71 229.90 56.71 230.90 56.71 231.90 56.71 232.90 56.71 233.90 56.71 234.90 56.71 235.90 56.71 236.90 56.71 237.90 56.71 238.90 56.71 239.90 56.71 240.90 56.71 241.90 56.71 242.90 56.71 243.90 56.71 244.90 56.71 245.90 56.71 246.90 56.71 247.90 56.71 248.90 56.71 249.90 56.71 250.90 56.71 251.90 56.71 252.90 56.71 253.90 56.71 254.90 56.71 255.90 56.71 256.90 56.71 257.90 56.71 258.90 56.71 26 Sep 2008 228.11 56.58 229.11 56.58 230.11 56.58 231.11 56.58 232.11 56.58 233.11 56.58 234.11 56.58 235.11 56.58 236.11 56.58 237.11 56.58 238.11 56.58 239.11 56.58 240.11 56.58 241.11 56.58 242.11 56.58 243.11 56.58 244.11 56.58 245.11 56.58 246.11 56.58 247.11 56.58 248.11 56.58 249.11 56.58 250.11 56.58 251.11 56.58 252.11 56.58 253.11 56.58 254.11 56.58 255.11 56.58 256.11 56.58 257.11 56.58 258.11 56.58 27 Sep 2008 227.31 56.41 228.31 56.42 229.31 56.43 230.31 56.44 231.31 56.48 232.31 56.48 233.31 56.48 234.31 56.48 235.31 56.48 236.31 56.48 237.31 56.48 238.31 56.48 239.31 56.48 240.31 56.48 241.31 56.48 242.31 56.48 243.31 56.48 244.31 56.48 245.31 56.48 246.31 56.48 247.31 56.48 248.31 56.48 249.31 56.48 250.31 56.48 251.31 56.48 252.31 56.48 253.31 56.48 254.31 56.48 255.31 56.48 256.31 56.48 257.31 56.48 28 Sep 2008 226.52 55.07 227.52 55.28 228.52 55.30 229.52 55.31 230.52 55.32 231.52 55.53 232.52 55.54 233.52 55.55 234.52 55.76 235.52 55.77 236.52 55.77 237.52 55.98 238.52 56.05 239.52 56.19 240.52 56.19 241.52 56.19 242.52 56.19 243.52 56.19 244.52 56.19 245.52 56.19 246.52 56.19 247.52 56.19 248.52 56.19 249.52 56.19 250.52 56.19 251.52 56.19 252.52 56.19 253.52 56.19 254.52 56.19 255.52 56.19 29 Sep 2008 225.46 54.05 226.46 54.08 227.46 54.10 228.46 54.12 229.46 54.14 230.46 54.35 231.46 54.37 232.46 54.38 233.46 54.59 234.46 54.60 235.46 54.61 236.46 54.82 237.46 54.83 238.46 55.09 239.46 55.36 240.46 55.62 241.46 55.87 242.46 56.12 243.46 56.12 244.46 56.12 245.46 56.12 246.46 56.12 247.46 56.12 248.46 56.12 249.46 56.12 250.46 56.12 251.46 56.12 252.46 56.12 253.46 56.12 254.46 56.12 255.46 56.12 256.46 56.12 257.46 56.12 258.46 56.12 259.46 56.12 260.46 56.12 261.46 56.12 262.46 56.12 263.46 56.12 30 Sep 2008 224.66 52.86 225.66 52.89 226.66 52.92 227.66 52.95 228.66 52.97 229.66 53.20 230.66 53.22 231.66 53.24 232.66 53.46 233.66 53.48 234.66 53.49 235.66 53.71 236.66 53.72 237.66 53.78 238.66 54.08 239.66 54.37 240.66 54.65 241.66 54.93 242.66 55.20 243.66 55.46 244.66 55.72 245.66 55.97 246.66 56.07 247.66 56.07 248.66 56.07 249.66 56.07 250.66 56.07 251.66 56.07 252.66 56.07 253.66 56.07 254.66 56.07 255.66 56.07 256.66 56.07 257.66 56.07 258.66 56.07 259.66 56.07 260.66 56.07 261.66 56.07 262.66 56.07 01 Oct 2008 223.80 51.60 224.80 51.64 225.80 51.68 226.80 51.92 227.80 51.96 228.80 51.99 229.80 52.02 230.80 52.05 231.80 52.28 232.80 52.31 233.80 52.33 234.80 52.55 235.80 52.57 236.80 52.59 237.80 52.81 238.80 52.88 239.80 53.21 240.80 53.53 241.80 53.84 242.80 54.14 243.80 54.43 244.80 54.71 245.80 54.99 246.80 55.26 247.80 55.52 248.80 55.77 249.80 56.02 250.80 56.02 251.80 56.02 252.80 56.02 253.80 56.02 254.80 56.02 255.80 56.02 256.80 56.02 257.80 56.02 258.80 56.02 259.80 56.02 260.80 56.02 261.80 56.02 02 Oct 2008 222.99 50.47 223.99 50.53 224.99 50.59 225.99 50.64 226.99 50.69 227.99 50.73 228.99 50.78 229.99 51.02 230.99 51.06 231.99 51.09 232.99 51.13 233.99 51.36 234.99 51.39 235.99 51.42 236.99 51.64 237.99 51.67 238.99 51.89 239.99 51.91 240.99 52.20 241.99 52.56 242.99 52.90 243.99 53.23 244.99 53.55 245.99 53.86 246.99 54.16 247.99 54.45 248.99 54.74 249.99 55.01 250.99 55.28 251.99 55.54 252.99 55.80 253.99 55.99 254.99 55.99 255.99 55.99 256.99 55.99 257.99 55.99 258.99 55.99 259.99 55.99 260.99 55.99 03 Oct 2008 222.11 49.25 223.11 49.32 224.11 49.39 225.11 49.46 226.11 49.52 227.11 49.59 228.11 49.64 229.11 49.70 230.11 49.75 231.11 49.80 232.11 50.05 233.11 50.09 234.11 50.13 235.11 50.37 236.11 50.41 237.11 50.45 238.11 50.68 239.11 50.71 240.11 50.94 241.11 50.96 242.11 51.19 243.11 51.37 244.11 51.76 245.11 52.14 246.11 52.50 247.11 52.85 248.11 53.18 249.11 53.50 250.11 53.81 251.11 54.12 252.11 54.41 253.11 54.69 254.11 54.97 255.11 55.24 256.11 55.50 257.11 55.76 258.11 55.98 259.11 55.98 260.11 55.98 04 Oct 2008 221.29 47.95 222.29 48.04 223.29 48.12 224.29 48.21 225.29 48.29 226.29 48.36 227.29 48.44 228.29 48.51 229.29 48.57 230.29 48.64 231.29 48.70 232.29 48.76 233.29 49.02 234.29 49.07 235.29 49.12 236.29 49.17 237.29 49.41 238.29 49.46 239.29 49.70 240.29 49.73 241.29 49.97 242.29 50.00 243.29 50.23 244.29 50.26 245.29 50.49 246.29 50.84 247.29 51.26 248.29 51.65 249.29 52.03 250.29 52.40 251.29 52.75 252.29 53.09 253.29 53.41 254.29 53.73 255.29 54.03 256.29 54.33 257.29 54.61 258.29 54.89 259.29 55.16 05 Oct 2008 220.40 46.52 221.40 46.63 222.40 46.73 223.40 46.83 224.40 46.93 225.40 47.02 226.40 47.11 227.40 47.20 228.40 47.28 229.40 47.37 230.40 47.44 231.40 47.52 232.40 47.59 233.40 47.66 234.40 47.72 235.40 47.99 236.40 48.05 237.40 48.11 238.40 48.36 239.40 48.41 240.40 48.66 241.40 48.71 242.40 48.95 243.40 48.99 244.40 49.23 245.40 49.47 246.40 49.50 247.40 49.74 248.40 49.97 249.40 50.19 250.40 50.62 251.40 51.04 252.40 51.44 253.40 51.83 254.40 52.20 255.40 52.56 256.40 52.90 257.40 53.24 258.40 53.56 06 Oct 2008 219.49 45.18 220.49 45.31 221.49 45.23 222.49 45.34 223.49 45.46 224.49 45.57 225.49 45.68 226.49 45.78 227.49 45.89 228.49 45.98 229.49 46.08 230.49 46.17 231.49 46.26 232.49 46.35 233.49 46.43 234.49 46.51 235.49 46.58 236.49 46.86 237.49 46.93 238.49 47.00 239.49 47.26 240.49 47.32 241.49 47.58 242.49 47.64 243.49 47.89 244.49 48.14 245.49 48.19 246.49 48.43 247.49 48.68 248.49 48.92 249.49 49.15 250.49 49.39 251.49 49.62 252.49 49.85 253.49 50.08 254.49 50.31 255.49 50.74 256.49 51.16 257.49 51.55 07 Oct 2008 218.66 43.78 219.66 43.72 220.66 43.85 221.66 43.99 222.66 43.92 223.66 44.05 224.66 44.17 225.66 44.29 226.66 44.41 227.66 44.53 228.66 44.64 229.66 44.75 230.66 44.85 231.66 44.95 232.66 45.05 233.66 45.15 234.66 45.24 235.66 45.33 236.66 45.42 237.66 45.70 238.66 45.78 239.66 46.06 240.66 46.13 241.66 46.41 242.66 46.47 243.66 46.74 244.66 46.80 245.66 47.06 246.66 47.32 247.66 47.57 248.66 47.83 249.66 48.08 250.66 48.32 251.66 48.57 252.66 48.81 253.66 49.05 254.66 49.29 255.66 49.52 256.66 49.75 08 Oct 2008 217.74 42.28 218.74 42.23 219.74 42.38 220.74 42.53 221.74 42.47 222.74 42.61 223.74 42.75 224.74 42.68 225.74 42.82 226.74 42.95 227.74 43.08 228.74 43.20 229.74 43.32 230.74 43.44 231.74 43.56 232.74 43.67 233.74 43.78 234.74 43.88 235.74 43.99 236.74 44.09 237.74 44.38 238.74 44.48 239.74 44.57 240.74 44.86 241.74 44.94 242.74 45.22 243.74 45.50 244.74 45.58 245.74 45.85 246.74 46.12 247.74 46.39 248.74 46.65 249.74 46.91 250.74 47.17 251.74 47.43 252.74 47.68 253.74 47.93 254.74 48.18 255.74 48.43 09 Oct 2008 216.89 40.58 217.89 40.73 218.89 40.89 219.89 40.84 220.89 40.99 221.89 41.14 222.89 41.09 223.89 41.24 224.89 41.38 225.89 41.32 226.89 41.46 227.89 41.60 228.89 41.73 229.89 41.87 230.89 42.00 231.89 42.12 232.89 42.25 233.89 42.37 234.89 42.48 235.89 42.60 236.89 42.71 237.89 42.82 238.89 43.13 239.89 43.23 240.89 43.53 241.89 43.63 242.89 43.92 243.89 44.01 244.89 44.30 245.89 44.59 246.89 44.87 247.89 45.15 248.89 45.43 249.89 45.70 250.89 45.97 251.89 46.24 252.89 46.51 253.89 46.77 254.89 47.03 10 Oct 2008 215.95 38.64 216.95 38.99 217.95 39.35 218.95 39.30 219.95 39.46 220.95 39.41 221.95 39.57 222.95 39.72 223.95 39.67 224.95 39.82 225.95 39.96 226.95 39.91 227.95 40.05 228.95 40.20 229.95 40.33 230.95 40.47 231.95 40.61 232.95 40.74 233.95 40.87 234.95 41.00 235.95 41.13 236.95 41.25 237.95 41.37 238.95 41.69 239.95 41.80 240.95 42.11 241.95 42.22 242.95 42.53 243.95 42.63 244.95 42.93 245.95 43.23 246.95 43.53 247.95 43.82 248.95 44.11 249.95 44.39 250.95 44.68 251.95 44.96 252.95 45.24 253.95 45.51 254.95 45.79 11 Oct 2008 215.09 36.77 216.09 37.12 217.09 37.47 218.09 37.83 219.09 37.78 220.09 37.93 221.09 37.88 222.09 38.03 223.09 38.18 224.09 38.13 225.09 38.28 226.09 38.43 227.09 38.58 228.09 38.53 229.09 38.67 230.09 38.81 231.09 38.96 232.09 39.10 233.09 39.24 234.09 39.37 235.09 39.51 236.09 39.64 237.09 39.77 238.09 39.90 239.09 40.23 240.09 40.35 241.09 40.47 242.09 40.79 243.09 40.91 244.09 41.22 245.09 41.53 246.09 41.84 247.09 42.15 248.09 42.45 249.09 42.75 250.09 43.05 251.09 43.35 252.09 43.64 253.09 43.93 254.09 44.22 12 Oct 2008 214.13 34.85 215.13 35.19 216.13 35.53 217.13 35.87 218.13 36.21 219.13 36.15 220.13 36.30 221.13 36.44 222.13 36.39 223.13 36.53 224.13 36.68 225.13 36.63 226.13 36.77 227.13 36.92 228.13 37.06 229.13 37.01 230.13 37.15 231.13 37.30 232.13 37.44 233.13 37.58 234.13 37.72 235.13 37.86 236.13 38.00 237.13 38.13 238.13 38.27 239.13 38.60 240.13 38.73 241.13 38.86 242.13 39.19 243.13 39.31 244.13 39.63 245.13 39.95 246.13 40.27 247.13 40.59 248.13 40.90 249.13 41.21 250.13 41.52 251.13 41.83 252.13 42.13 253.13 42.43 13 Oct 2008 213.27 32.94 214.27 33.27 215.27 33.60 216.27 33.93 217.27 34.26 218.27 34.59 219.27 34.72 220.27 34.86 221.27 34.79 222.27 34.93 223.27 35.07 224.27 35.21 225.27 35.15 226.27 35.29 227.27 35.43 228.27 35.37 229.27 35.51 230.27 35.65 231.27 35.79 232.27 35.93 233.27 36.07 234.27 36.21 235.27 36.35 236.27 36.49 237.27 36.62 238.27 36.76 239.27 37.09 240.27 37.23 241.27 37.36 242.27 37.69 243.27 37.82 244.27 38.15 245.27 38.47 246.27 38.80 247.27 39.12 248.27 39.44 249.27 39.76 250.27 40.07 251.27 40.39 252.27 40.70 14 Oct 2008 212.28 31.29 213.28 31.60 214.28 31.92 215.28 32.23 216.28 32.55 217.28 32.87 218.28 33.19 219.28 33.31 220.28 33.43 221.28 33.36 222.28 33.49 223.28 33.61 224.28 33.54 225.28 33.67 226.28 33.80 227.28 33.94 228.28 34.07 229.28 34.00 230.28 34.14 231.28 34.27 232.28 34.41 233.28 34.54 234.28 34.68 235.28 34.81 236.28 34.95 237.28 35.08 238.28 35.22 239.28 35.55 240.28 35.68 241.28 35.81 242.28 36.15 243.28 36.28 244.28 36.61 245.28 36.93 246.28 37.26 247.28 37.59 248.28 37.91 249.28 38.23 250.28 38.56 251.28 38.87 15 Oct 2008 211.29 29.53 212.29 29.67 213.29 29.87 214.29 30.04 215.29 30.36 216.29 30.65 217.29 31.34 218.29 31.65 219.29 31.76 220.29 31.87 221.29 31.99 222.29 32.10 223.29 32.02 224.29 32.14 225.29 32.26 226.29 32.38 227.29 32.50 228.29 32.62 229.29 32.55 230.29 32.67 231.29 32.80 232.29 32.93 233.29 33.05 234.29 33.18 235.29 33.31 236.29 33.44 237.29 33.57 238.29 33.90 239.29 34.03 240.29 34.16 241.29 34.29 242.29 34.62 243.29 34.74 244.29 35.07 245.29 35.40 246.29 35.73 247.29 36.05 248.29 36.38 249.29 36.70 250.29 37.02 251.29 37.35 16 Oct 2008 210.41 27.70 211.41 27.85 212.41 27.83 213.41 28.03 214.41 28.03 215.41 28.25 216.41 28.46 217.41 28.66 218.41 28.85 219.41 29.22 220.41 30.17 221.41 30.50 222.41 30.61 223.41 30.71 224.41 30.82 225.41 30.93 226.41 30.84 227.41 30.95 228.41 31.06 229.41 31.18 230.41 31.29 231.41 31.41 232.41 31.52 233.41 31.64 234.41 31.76 235.41 31.88 236.41 32.00 237.41 32.13 238.41 32.45 239.41 32.57 240.41 32.69 241.41 32.82 242.41 33.14 243.41 33.27 244.41 33.59 245.41 33.91 246.41 34.24 247.41 34.56 248.41 34.88 249.41 35.20 250.41 35.53 17 Oct 2008 209.37 26.24 210.37 26.28 211.37 26.36 212.37 26.27 213.37 26.41 214.37 26.57 215.37 26.69 216.37 26.98 217.37 27.26 218.37 27.55 219.37 27.63 220.37 27.72 221.37 27.81 222.37 28.28 223.37 29.13 224.37 29.50 225.37 29.59 226.37 29.69 227.37 29.79 228.37 29.90 229.37 30.00 230.37 30.10 231.37 30.21 232.37 30.32 233.37 30.43 234.37 30.54 235.37 30.65 236.37 30.76 237.37 30.87 238.37 31.18 239.37 31.30 240.37 31.41 241.37 31.73 242.37 31.85 243.37 32.16 244.37 32.28 245.37 32.60 246.37 32.92 247.37 33.23 248.37 33.55 249.37 33.87 18 Oct 2008 208.47 25.43 209.47 25.30 210.47 25.40 211.47 25.52 212.47 25.66 213.47 25.62 214.47 25.86 215.47 26.14 216.47 26.41 217.47 26.68 218.47 26.96 219.47 27.04 220.47 27.12 221.47 27.20 222.47 27.28 223.47 27.37 224.47 27.50 225.47 28.25 226.47 29.01 227.47 29.32 228.47 29.41 229.47 29.50 230.47 29.60 231.47 29.69 232.47 29.79 233.47 29.89 234.47 29.99 235.47 30.09 236.47 30.19 237.47 30.30 238.47 30.40 239.47 30.71 240.47 30.81 241.47 30.92 242.47 31.23 243.47 31.54 244.47 31.65 245.47 31.96 246.47 32.27 247.47 32.58 248.47 32.89 19 Oct 2008 207.41 25.11 208.41 25.09 209.41 25.08 210.41 25.09 211.41 25.11 212.41 25.15 213.41 25.41 214.41 25.67 215.41 26.14 216.41 26.40 217.41 26.67 218.41 26.94 219.41 27.01 220.41 27.08 221.41 27.15 222.41 27.02 223.41 27.10 224.41 27.18 225.41 27.25 226.41 27.33 227.41 27.97 228.41 28.63 229.41 29.18 230.41 29.27 231.41 29.35 232.41 29.44 233.41 29.53 234.41 29.82 235.41 29.91 236.41 30.00 237.41 30.10 238.41 30.19 239.41 30.49 240.41 30.58 241.41 30.68 242.41 30.98 243.41 31.28 244.41 31.38 245.41 31.68 246.41 31.99 247.41 32.29 20 Oct 2008 206.50 24.97 207.50 24.90 208.50 25.03 209.50 24.98 210.50 24.93 211.50 25.14 212.50 25.39 213.50 25.65 214.50 25.90 215.50 26.16 216.50 26.42 217.50 26.68 218.50 26.94 219.50 27.01 220.50 27.07 221.50 27.14 222.50 27.20 223.50 27.27 224.50 27.34 225.50 27.41 226.50 27.48 227.50 27.56 228.50 27.65 229.50 28.22 230.50 28.80 231.50 29.38 232.50 29.54 233.50 29.62 234.50 29.70 235.50 29.78 236.50 30.07 237.50 30.15 238.50 30.24 239.50 30.53 240.50 30.61 241.50 30.70 242.50 30.99 243.50 31.08 244.50 31.38 245.50 31.67 246.50 31.96 21 Oct 2008 205.42 24.80 206.42 24.69 207.42 24.79 208.42 24.89 209.42 24.81 210.42 24.92 211.42 25.09 212.42 25.55 213.42 25.80 214.42 26.05 215.42 26.31 216.42 26.56 217.42 26.76 218.42 26.87 219.42 26.93 220.42 26.99 221.42 27.05 222.42 27.11 223.42 27.17 224.42 27.24 225.42 27.30 226.42 27.37 227.42 27.43 228.42 27.50 229.42 27.57 230.42 28.02 231.42 28.52 232.42 29.02 233.42 29.54 234.42 29.72 235.42 29.80 236.42 29.88 237.42 30.15 238.42 30.23 239.42 30.31 240.42 30.59 241.42 30.67 242.42 30.95 243.42 31.03 244.42 31.32 245.42 31.60 246.42 31.89 247.42 32.18 22 Oct 2008 204.49 24.64 205.49 24.51 206.49 24.58 207.49 24.66 208.49 24.75 209.49 24.73 210.49 24.98 211.49 25.23 212.49 25.47 213.49 25.72 214.49 25.98 215.49 26.23 216.49 26.48 217.49 26.73 218.49 26.67 219.49 26.81 220.49 26.90 221.49 26.92 222.49 27.01 223.49 27.07 224.49 27.12 225.49 27.18 226.49 27.24 227.49 27.31 228.49 27.37 229.49 27.63 230.49 27.69 231.49 28.09 232.49 28.53 233.49 28.97 234.49 29.42 235.49 29.83 236.49 29.90 237.49 29.97 238.49 30.24 239.49 30.31 240.49 30.58 241.49 30.65 242.49 30.93 243.49 31.01 244.49 31.28 245.49 31.56 246.49 31.84 23 Oct 2008 203.37 24.54 204.37 24.60 205.37 24.46 206.37 24.52 207.37 24.58 208.37 24.67 209.37 24.92 210.37 25.16 211.37 25.41 212.37 25.66 213.37 25.91 214.37 26.16 215.37 26.41 216.37 26.52 217.37 26.63 218.37 26.73 219.37 26.82 220.37 26.87 221.37 26.92 222.37 26.98 223.37 27.03 224.37 27.08 225.37 27.34 226.37 27.40 227.37 27.45 228.37 27.51 229.37 27.57 230.37 27.63 231.37 27.99 232.37 28.37 233.37 28.76 234.37 29.16 235.37 29.55 236.37 29.96 237.37 30.07 238.37 30.13 239.37 30.40 240.37 30.46 241.37 30.73 242.37 30.80 243.37 31.07 244.37 31.34 245.37 31.61 24 Oct 2008 202.43 24.38 203.43 24.43 204.43 24.47 205.43 24.52 206.43 24.57 207.43 24.72 208.43 24.97 209.43 25.22 210.43 25.47 211.43 25.72 212.43 25.97 213.43 26.22 214.43 26.46 215.43 26.55 216.43 26.63 217.43 26.71 218.43 26.80 219.43 26.89 220.43 26.97 221.43 27.02 222.43 27.07 223.43 27.13 224.43 27.18 225.43 27.44 226.43 27.49 227.43 27.54 228.43 27.60 229.43 27.66 230.43 27.92 231.43 28.25 232.43 28.59 233.43 28.94 234.43 29.29 235.43 29.65 236.43 30.01 237.43 30.12 238.43 30.38 239.43 30.45 240.43 30.71 241.43 30.97 242.43 31.03 243.43 31.30 244.43 31.56 25 Oct 2008 201.29 24.21 202.29 24.25 203.29 24.29 204.29 24.33 205.29 24.37 206.29 24.55 207.29 24.80 208.29 25.05 209.29 25.30 210.29 25.55 211.29 25.80 212.29 26.06 213.29 26.31 214.29 26.56 215.29 26.61 216.29 26.66 217.29 26.71 218.29 26.76 219.29 26.81 220.29 26.87 221.29 26.92 222.29 26.97 223.29 27.02 224.29 27.28 225.29 27.33 226.29 27.38 227.29 27.44 228.29 27.53 229.29 27.83 230.29 28.13 231.29 28.44 232.29 28.75 233.29 29.06 234.29 29.38 235.29 29.70 236.29 30.02 237.29 30.19 238.29 30.45 239.29 30.51 240.29 30.77 241.29 30.83 242.29 31.09 243.29 31.35 26 Oct 2008 200.33 24.29 201.33 24.32 202.33 24.35 203.33 24.39 204.33 24.43 205.33 24.61 206.33 24.87 207.33 25.12 208.33 25.37 209.33 25.63 210.33 25.88 211.33 26.13 212.33 26.39 213.33 26.60 214.33 26.69 215.33 26.74 216.33 26.80 217.33 26.85 218.33 26.90 219.33 26.96 220.33 27.01 221.33 27.06 222.33 27.12 223.33 27.17 224.33 27.22 225.33 27.48 226.33 27.59 227.33 27.87 228.33 28.14 229.33 28.42 230.33 28.70 231.33 28.99 232.33 29.28 233.33 29.57 234.33 29.86 235.33 30.02 236.33 30.28 237.33 30.33 238.33 30.59 239.33 30.85 240.33 30.90 241.33 31.16 242.33 31.42 27 Oct 2008 199.14 24.27 200.14 24.29 201.14 24.32 202.14 24.35 203.14 24.38 204.14 24.62 205.14 24.80 206.14 25.06 207.14 25.32 208.14 25.57 209.14 25.83 210.14 26.09 211.14 26.34 212.14 26.60 213.14 26.66 214.14 26.71 215.14 26.77 216.14 26.82 217.14 26.88 218.14 26.93 219.14 26.99 220.14 27.04 221.14 27.10 222.14 27.17 223.14 27.42 224.14 27.68 225.14 27.93 226.14 28.19 227.14 28.45 228.14 28.71 229.14 28.98 230.14 29.24 231.14 29.51 232.14 29.78 233.14 29.96 234.14 30.02 235.14 30.27 236.14 30.33 237.14 30.58 238.14 30.84 239.14 30.89 240.14 31.15 28 Oct 2008 198.17 24.20 199.17 24.22 200.17 24.25 201.17 24.28 202.17 24.31 203.17 24.53 204.17 24.68 205.17 24.94 206.17 25.20 207.17 25.46 208.17 25.72 209.17 25.98 210.17 26.24 211.17 26.30 212.17 26.36 213.17 26.42 214.17 26.48 215.17 26.54 216.17 26.60 217.17 26.66 218.17 26.84 219.17 27.08 220.17 27.33 221.17 27.57 222.17 27.81 223.17 28.06 224.17 28.30 225.17 28.55 226.17 28.80 227.17 29.05 228.17 29.29 229.17 29.35 230.17 29.61 231.17 29.66 232.17 29.92 233.17 29.98 234.17 30.23 235.17 30.29 236.17 30.55 237.17 30.60 238.17 30.86 239.17 31.12 29 Oct 2008 196.94 81.82 197.94 81.82 198.94 81.82 199.94 81.82 200.94 81.82 201.94 81.82 202.94 81.82 203.94 81.82 204.94 81.82 205.94 81.82 206.94 25.79 207.94 26.06 208.94 26.12 209.94 26.19 210.94 26.25 211.94 26.35 212.94 26.58 213.94 26.81 214.94 27.04 215.94 27.28 216.94 27.51 217.94 27.74 218.94 27.98 219.94 28.21 220.94 28.45 221.94 28.69 222.94 28.80 223.94 29.06 224.94 29.12 225.94 29.18 226.94 29.44 227.94 29.50 228.94 29.56 229.94 29.81 230.94 29.87 231.94 30.13 232.94 30.19 233.94 30.45 234.94 30.71 235.94 30.77 236.94 31.03 237.94 31.28 238.94 31.54 30 Oct 2008 195.95 85.76 196.95 85.76 197.95 85.76 198.95 85.76 199.95 85.76 200.95 85.76 201.95 85.76 202.95 85.76 203.95 85.76 204.95 85.76 205.95 85.76 206.95 85.76 207.95 85.76 208.95 85.76 209.95 85.76 210.95 85.76 211.95 85.76 212.95 85.76 213.95 85.76 214.95 85.76 215.95 85.76 216.95 85.76 217.95 85.76 218.95 85.76 219.95 85.76 220.95 85.76 221.95 29.03 222.95 29.09 223.95 29.16 224.95 29.42 225.95 29.49 226.95 29.55 227.95 29.81 228.95 29.87 229.95 30.14 230.95 30.20 231.95 30.46 232.95 30.72 233.95 30.78 234.95 31.05 235.95 31.31 236.95 31.57 237.95 31.83 31 Oct 2008 194.68 89.93 195.68 89.93 196.68 89.93 197.68 89.93 198.68 89.93 199.68 89.93 200.68 89.93 201.68 89.93 202.68 89.93 203.68 89.93 204.68 89.93 205.68 89.93 206.68 89.93 207.68 89.93 208.68 89.93 209.68 89.93 210.68 89.93 211.68 89.93 212.68 89.93 213.68 89.93 214.68 89.93 215.68 89.93 216.68 89.93 217.68 89.93 218.68 89.93 219.68 89.93 220.68 89.93 221.68 89.93 222.68 89.93 223.68 89.93 224.68 89.93 225.68 89.93 226.68 89.93 227.68 89.93 228.68 89.93 229.68 89.93 230.68 89.93 231.68 89.93 232.68 89.93 233.68 89.93 234.68 89.93 235.68 89.93 236.68 32.13 01 Nov 2008 193.67 94.49 194.67 94.49 195.67 94.49 196.67 94.49 197.67 94.49 198.67 94.49 199.67 94.49 200.67 94.49 201.67 94.49 202.67 94.49 203.67 94.49 204.67 94.49 205.67 94.49 206.67 94.49 207.67 94.49 208.67 94.49 209.67 94.49 210.67 94.49 211.67 94.49 212.67 94.49 213.67 94.49 214.67 94.49 215.67 94.49 216.67 94.49 217.67 94.49 218.67 94.49 219.67 94.49 220.67 94.49 221.67 94.49 222.67 94.49 223.67 94.49 224.67 94.49 225.67 94.49 226.67 94.49 227.67 94.49 228.67 94.49 229.67 94.49 230.67 94.49 231.67 94.49 232.67 94.49 233.67 94.49 234.67 94.49 235.67 94.49 02 Nov 2008 192.66 95.91 193.66 95.91 194.66 95.91 195.66 95.91 196.66 95.91 197.66 95.91 198.66 95.91 199.66 95.91 200.66 95.91 201.66 95.91 202.66 95.91 203.66 95.91 204.66 95.91 205.66 95.91 206.66 95.91 207.66 95.91 208.66 95.91 209.66 95.91 210.66 95.91 211.66 95.91 212.66 95.91 213.66 95.91 214.66 95.91 215.66 95.91 216.66 95.91 217.66 95.91 218.66 95.91 219.66 95.91 220.66 95.91 221.66 95.91 222.66 95.91 223.66 95.91 224.66 95.91 225.66 95.91 226.66 95.91 227.66 95.91 228.66 95.91 229.66 95.91 230.66 95.91 231.66 95.91 232.66 95.91 233.66 95.91 234.66 95.91 03 Nov 2008 191.34 CVZ 192.34 CVZ 193.34 CVZ 194.34 CVZ 195.34 CVZ 196.34 CVZ 197.34 CVZ 198.34 CVZ 199.34 CVZ 200.34 CVZ 201.34 CVZ 202.34 CVZ 203.34 CVZ 204.34 CVZ 205.34 CVZ 206.34 CVZ 207.34 CVZ 208.34 CVZ 209.34 CVZ 210.34 CVZ 211.34 CVZ 212.34 CVZ 213.34 CVZ 214.34 CVZ 215.34 CVZ 216.34 CVZ 217.34 CVZ 218.34 CVZ 219.34 CVZ 220.34 CVZ 221.34 CVZ 222.34 CVZ 223.34 CVZ 224.34 CVZ 225.34 CVZ 226.34 CVZ 227.34 CVZ 228.34 CVZ 229.34 CVZ 230.34 CVZ 231.34 CVZ 232.34 CVZ 04 Nov 2008 190.31 95.22 191.31 95.22 192.31 95.22 193.31 95.22 194.31 95.22 195.31 95.22 196.31 95.22 197.31 95.22 198.31 95.22 199.31 95.22 200.31 95.22 201.31 95.22 202.31 95.22 203.31 95.22 204.31 95.22 205.31 95.22 206.31 95.22 207.31 95.22 208.31 95.22 209.31 95.22 210.31 95.22 211.31 95.22 212.31 95.22 213.31 95.22 214.31 95.22 215.31 95.22 216.31 95.22 217.31 95.22 218.31 95.22 219.31 95.22 220.31 95.22 221.31 95.22 222.31 95.22 223.31 95.22 224.31 95.22 225.31 95.22 226.31 95.22 227.31 95.22 228.31 95.22 229.31 95.22 230.31 95.22 231.31 95.22 05 Nov 2008 188.83 72.33 189.83 72.40 190.83 72.46 191.83 72.52 192.83 72.59 193.83 72.85 194.83 72.92 195.83 72.98 196.83 73.05 197.83 73.12 198.83 73.18 199.83 73.45 200.83 73.52 201.83 73.59 202.83 73.65 203.83 73.92 204.83 73.99 205.83 74.06 206.83 74.33 207.83 74.40 208.83 74.68 209.83 74.75 210.83 75.02 211.83 75.09 212.83 75.36 213.83 75.44 214.83 75.71 215.83 75.99 216.83 76.06 217.83 76.33 218.83 76.61 219.83 76.88 220.83 77.16 221.83 77.44 222.83 77.71 223.83 77.99 224.83 78.27 225.83 78.54 226.83 78.82 227.83 79.10 228.83 79.38 229.83 79.65 230.83 79.93 06 Nov 2008 187.78 68.74 188.78 68.74 189.78 68.74 190.78 68.74 191.78 68.74 192.78 68.74 193.78 68.74 194.78 68.74 195.78 68.74 196.78 68.74 197.78 68.74 198.78 68.74 199.78 68.74 200.78 68.74 201.78 68.74 202.78 68.74 203.78 68.74 204.78 68.74 205.78 68.74 206.78 68.74 207.78 68.74 208.78 68.74 209.78 68.74 210.78 68.74 211.78 68.74 212.78 68.74 213.78 68.74 214.78 68.74 215.78 68.74 216.78 68.74 217.78 68.74 218.78 68.74 219.78 68.74 220.78 68.74 221.78 68.74 222.78 68.74 223.78 68.74 224.78 68.74 225.78 68.74 226.78 68.74 227.78 68.74 228.78 68.74 229.78 68.74 07 Nov 2008 186.46 65.76 187.46 65.82 188.46 66.04 189.46 66.04 190.46 66.04 191.46 66.04 192.46 66.04 193.46 66.04 194.46 66.04 195.46 66.04 196.46 66.04 197.46 66.04 198.46 66.04 199.46 66.04 200.46 66.04 201.46 66.04 202.46 66.04 203.46 66.04 204.46 66.04 205.46 66.04 206.46 66.04 207.46 66.04 208.46 66.04 209.46 66.04 210.46 66.04 211.46 66.04 212.46 66.04 213.46 66.04 214.46 66.04 215.46 66.04 216.46 66.04 217.46 66.04 218.46 66.04 219.46 66.04 220.46 66.04 221.46 66.04 222.46 66.04 223.46 66.04 224.46 66.04 225.46 66.04 226.46 66.04 227.46 66.04 228.46 66.04 08 Nov 2008 185.39 63.02 186.39 63.07 187.39 63.31 188.39 63.36 189.39 63.41 190.39 63.46 191.39 63.71 192.39 63.76 193.39 64.01 194.39 64.06 195.39 64.11 196.39 64.25 197.39 64.25 198.39 64.25 199.39 64.25 200.39 64.25 201.39 64.25 202.39 64.25 203.39 64.25 204.39 64.25 205.39 64.25 206.39 64.25 207.39 64.25 208.39 64.25 209.39 64.25 210.39 64.25 211.39 64.25 212.39 64.25 213.39 64.25 214.39 64.25 215.39 64.25 216.39 64.25 217.39 64.25 218.39 64.25 219.39 64.25 220.39 64.25 221.39 64.25 222.39 64.25 223.39 64.25 224.39 64.25 225.39 64.25 226.39 64.25 227.39 64.25 09 Nov 2008 184.32 60.69 185.32 60.73 186.32 60.78 187.32 60.82 188.32 61.06 189.32 61.11 190.32 61.15 191.32 61.40 192.32 61.44 193.32 61.69 194.32 61.73 195.32 61.98 196.32 62.02 197.32 62.27 198.32 62.31 199.32 62.56 200.32 62.77 201.32 62.77 202.32 62.77 203.32 62.77 204.32 62.77 205.32 62.77 206.32 62.77 207.32 62.77 208.32 62.77 209.32 62.77 210.32 62.77 211.32 62.77 212.32 62.77 213.32 62.77 214.32 62.77 215.32 62.77 216.32 62.77 217.32 62.77 218.32 62.77 219.32 62.77 220.32 62.77 221.32 62.77 222.32 62.77 223.32 62.77 224.32 62.77 225.32 62.77 226.32 62.77 10 Nov 2008 182.83 58.44 183.83 58.48 184.83 58.52 185.83 58.56 186.83 58.81 187.83 58.85 188.83 59.09 189.83 59.13 190.83 59.17 191.83 59.41 192.83 59.45 193.83 59.69 194.83 59.93 195.83 59.97 196.83 60.21 197.83 60.25 198.83 60.49 199.83 60.74 200.83 60.78 201.83 61.02 202.83 61.26 203.83 61.51 204.83 61.59 205.83 61.59 206.83 61.59 207.83 61.59 208.83 61.59 209.83 61.59 210.83 61.59 211.83 61.59 212.83 61.59 213.83 61.59 214.83 61.59 215.83 61.59 216.83 61.59 217.83 61.59 218.83 61.59 219.83 61.59 220.83 61.59 221.83 61.59 222.83 61.59 223.83 61.59 11 Nov 2008 181.74 56.44 182.74 56.48 183.74 56.52 184.74 56.76 185.74 56.80 186.74 56.83 187.74 57.07 188.74 57.11 189.74 57.35 190.74 57.38 191.74 57.62 192.74 57.66 193.74 57.90 194.74 58.13 195.74 58.17 196.74 58.41 197.74 58.64 198.74 58.68 199.74 58.92 200.74 59.16 201.74 59.39 202.74 59.63 203.74 59.87 204.74 60.11 205.74 60.34 206.74 60.58 207.74 60.69 208.74 60.69 209.74 60.69 210.74 60.69 211.74 60.69 212.74 60.69 213.74 60.69 214.74 60.69 215.74 60.69 216.74 60.69 217.74 60.69 218.74 60.69 219.74 60.69 220.74 60.69 221.74 60.69 222.74 60.69 12 Nov 2008 180.63 54.55 181.63 54.59 182.63 54.83 183.63 54.86 184.63 54.90 185.63 55.14 186.63 55.18 187.63 55.41 188.63 55.45 189.63 55.69 190.63 55.72 191.63 55.96 192.63 56.19 193.63 56.23 194.63 56.46 195.63 56.69 196.63 56.73 197.63 56.96 198.63 57.20 199.63 57.43 200.63 57.66 201.63 57.90 202.63 58.13 203.63 58.36 204.63 58.60 205.63 58.83 206.63 59.06 207.63 59.30 208.63 59.53 209.63 59.76 210.63 59.86 211.63 59.86 212.63 59.86 213.63 59.86 214.63 59.86 215.63 59.86 216.63 59.86 217.63 59.86 218.63 59.86 219.63 59.86 220.63 59.86 221.63 59.86 13 Nov 2008 180.00 52.85 181.00 53.09 182.00 53.13 183.00 53.17 184.00 53.41 185.00 53.45 186.00 53.69 187.00 53.73 188.00 53.96 189.00 54.00 190.00 54.24 191.00 54.27 192.00 54.50 193.00 54.74 194.00 54.77 195.00 55.00 196.00 55.23 197.00 55.47 198.00 55.70 199.00 55.93 200.00 56.16 201.00 56.39 202.00 56.62 203.00 56.85 204.00 57.08 205.00 57.31 206.00 57.54 207.00 57.77 208.00 58.00 209.00 58.23 210.00 58.45 211.00 58.68 212.00 58.91 213.00 59.09 214.00 59.09 215.00 59.09 216.00 59.09 217.00 59.09 218.00 59.09 219.00 59.09 220.00 59.09 221.00 59.09 179.09 52.83 14 Nov 2008 180.00 51.37 181.00 51.62 182.00 51.66 183.00 51.90 184.00 51.94 185.00 51.98 186.00 52.22 187.00 52.26 188.00 52.50 189.00 52.74 190.00 52.77 191.00 53.01 192.00 53.24 193.00 53.28 194.00 53.51 195.00 53.74 196.00 53.97 197.00 54.20 198.00 54.43 199.00 54.66 200.00 54.89 201.00 55.12 202.00 55.35 203.00 55.57 204.00 55.80 205.00 56.03 206.00 56.25 207.00 56.48 208.00 56.71 209.00 56.93 210.00 57.16 211.00 57.38 212.00 57.61 213.00 57.84 214.00 58.06 215.00 58.29 216.00 58.51 217.00 58.57 218.00 58.57 219.00 58.57 220.00 58.57 177.97 51.27 178.97 51.32 179.97 51.36 15 Nov 2008 180.00 50.13 181.00 50.18 182.00 50.43 183.00 50.47 184.00 50.52 185.00 50.76 186.00 50.81 187.00 51.05 188.00 51.09 189.00 51.33 190.00 51.57 191.00 51.60 192.00 51.84 193.00 52.07 194.00 52.31 195.00 52.54 196.00 52.77 197.00 53.00 198.00 53.23 199.00 53.46 200.00 53.69 201.00 53.92 202.00 54.15 203.00 54.37 204.00 54.60 205.00 54.82 206.00 55.05 207.00 55.27 208.00 55.50 209.00 55.72 210.00 55.94 211.00 56.17 212.00 56.39 213.00 56.61 214.00 56.83 215.00 57.06 216.00 57.28 217.00 57.50 218.00 57.72 176.84 49.73 177.84 49.79 178.84 50.04 179.84 50.09 16 Nov 2008 180.00 48.71 181.00 48.97 182.00 49.02 183.00 49.27 184.00 49.32 185.00 49.37 186.00 49.62 187.00 49.87 188.00 49.91 189.00 50.15 190.00 50.20 191.00 50.44 192.00 50.68 193.00 50.91 194.00 51.15 195.00 51.39 196.00 51.62 197.00 51.85 198.00 52.08 199.00 52.32 200.00 52.55 201.00 52.77 202.00 53.00 203.00 53.23 204.00 53.45 205.00 53.68 206.00 53.90 207.00 54.13 208.00 54.35 209.00 54.57 210.00 54.80 211.00 55.02 212.00 55.24 213.00 55.46 214.00 55.68 215.00 55.90 216.00 56.12 217.00 56.34 175.22 48.27 176.22 48.33 177.22 48.59 178.22 48.65 179.22 48.71 17 Nov 2008 180.00 47.49 181.00 47.76 182.00 47.82 183.00 47.88 184.00 48.14 185.00 48.19 186.00 48.45 187.00 48.50 188.00 48.75 189.00 49.00 190.00 49.05 191.00 49.29 192.00 49.54 193.00 49.78 194.00 50.02 195.00 50.26 196.00 50.50 197.00 50.73 198.00 50.97 199.00 51.20 200.00 51.43 201.00 51.67 202.00 51.90 203.00 52.12 204.00 52.35 205.00 52.58 206.00 52.80 207.00 53.03 208.00 53.25 209.00 53.48 210.00 53.70 211.00 53.92 212.00 54.14 213.00 54.36 214.00 54.58 215.00 54.80 216.00 55.01 174.08 46.89 175.08 46.97 176.08 47.04 177.08 47.31 178.08 47.38 179.08 47.45 18 Nov 2008 180.00 46.26 181.00 46.54 182.00 46.61 183.00 46.68 184.00 46.94 185.00 47.01 186.00 47.27 187.00 47.33 188.00 47.59 189.00 47.64 190.00 47.90 191.00 48.15 192.00 48.40 193.00 48.65 194.00 48.90 195.00 49.14 196.00 49.39 197.00 49.63 198.00 49.87 199.00 50.11 200.00 50.34 201.00 50.58 202.00 50.81 203.00 51.04 204.00 51.28 205.00 51.51 206.00 51.73 207.00 51.96 208.00 52.19 209.00 52.41 210.00 52.63 211.00 52.86 212.00 53.08 213.00 53.30 214.00 53.52 215.00 53.74 172.92 45.66 173.92 45.75 174.92 45.84 175.92 45.92 176.92 46.01 177.92 46.09 178.92 46.16 179.92 46.24 19 Nov 2008 180.00 45.00 181.00 45.28 182.00 45.37 183.00 45.45 184.00 45.72 185.00 45.80 186.00 46.07 187.00 46.14 188.00 46.41 189.00 46.47 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.51 194.00 47.77 195.00 48.02 196.00 48.27 197.00 48.52 198.00 48.77 199.00 49.01 200.00 49.26 201.00 49.50 202.00 49.74 203.00 49.97 204.00 50.21 205.00 50.44 206.00 50.68 207.00 50.91 208.00 51.14 209.00 51.37 210.00 51.59 211.00 51.82 212.00 52.04 213.00 52.26 171.24 44.20 172.24 44.31 173.24 44.41 174.24 44.51 175.24 44.61 176.24 44.71 177.24 44.80 178.24 44.89 179.24 44.98 20 Nov 2008 180.00 43.89 181.00 43.99 182.00 44.08 183.00 44.17 184.00 44.46 185.00 44.55 186.00 44.84 187.00 44.92 188.00 45.20 189.00 45.27 190.00 45.55 191.00 45.82 192.00 46.09 193.00 46.35 194.00 46.62 195.00 46.88 196.00 47.14 197.00 47.40 198.00 47.65 199.00 47.91 200.00 48.16 201.00 48.41 202.00 48.65 203.00 48.90 204.00 49.14 205.00 49.38 206.00 49.62 207.00 49.86 208.00 50.09 209.00 50.32 210.00 50.56 211.00 50.79 212.00 51.01 170.07 42.80 171.07 42.92 172.07 43.04 173.07 43.16 174.07 43.27 175.07 43.39 176.07 43.50 177.07 43.60 178.07 43.71 179.07 43.81 21 Nov 2008 180.00 42.52 181.00 42.64 182.00 42.94 183.00 43.05 184.00 43.15 185.00 43.25 186.00 43.55 187.00 43.65 188.00 43.94 189.00 44.03 190.00 44.31 191.00 44.60 192.00 44.88 193.00 45.16 194.00 45.43 195.00 45.71 196.00 45.98 197.00 46.24 198.00 46.51 199.00 46.77 200.00 47.03 201.00 47.29 202.00 47.55 203.00 47.80 204.00 48.05 205.00 48.30 206.00 48.55 207.00 48.79 208.00 49.03 209.00 49.27 210.00 49.51 211.00 49.75 168.88 41.50 169.88 41.63 170.88 41.77 171.88 41.70 172.88 41.84 173.88 41.96 174.88 42.09 175.88 42.22 176.88 42.34 177.88 42.26 178.88 42.37 179.88 42.49 22 Nov 2008 180.00 41.29 181.00 41.42 182.00 41.54 183.00 41.66 184.00 41.78 185.00 42.09 186.00 42.20 187.00 42.31 188.00 42.62 189.00 42.72 190.00 43.02 191.00 43.32 192.00 43.61 193.00 43.91 194.00 44.19 195.00 44.48 196.00 44.76 197.00 45.04 198.00 45.32 199.00 45.60 200.00 45.87 201.00 46.14 202.00 46.40 203.00 46.67 204.00 46.93 205.00 47.19 206.00 47.44 207.00 47.70 208.00 47.95 209.00 48.20 167.13 40.30 168.13 40.25 169.13 40.40 170.13 40.35 171.13 40.50 172.13 40.64 173.13 40.59 174.13 40.73 175.13 40.87 176.13 40.81 177.13 40.94 178.13 41.08 179.13 41.21 23 Nov 2008 180.00 39.99 181.00 40.13 182.00 40.26 183.00 40.40 184.00 40.53 185.00 40.66 186.00 40.99 187.00 41.11 188.00 41.23 189.00 41.55 190.00 41.66 191.00 41.98 192.00 42.29 193.00 42.59 194.00 42.89 195.00 43.19 196.00 43.49 197.00 43.79 198.00 44.08 199.00 44.36 200.00 44.65 201.00 44.93 202.00 45.21 203.00 45.49 204.00 45.76 205.00 46.03 206.00 46.30 207.00 46.56 208.00 46.83 165.93 39.01 166.93 38.97 167.93 38.93 168.93 39.09 169.93 39.05 170.93 39.21 171.93 39.37 172.93 39.32 173.93 39.48 174.93 39.43 175.93 39.58 176.93 39.73 177.93 39.88 178.93 39.82 179.93 39.96 24 Nov 2008 180.00 38.61 181.00 38.77 182.00 38.92 183.00 39.06 184.00 39.21 185.00 39.35 186.00 39.50 187.00 39.63 188.00 39.97 189.00 40.10 190.00 40.43 191.00 40.56 192.00 40.88 193.00 41.20 194.00 41.52 195.00 41.84 196.00 42.15 197.00 42.46 198.00 42.76 199.00 43.07 200.00 43.37 201.00 43.66 202.00 43.96 203.00 44.25 204.00 44.53 205.00 44.82 206.00 45.10 207.00 45.38 164.73 36.88 165.73 37.25 166.73 37.61 167.73 37.77 168.73 37.74 169.73 37.91 170.73 37.87 171.73 38.03 172.73 38.00 173.73 38.16 174.73 38.12 175.73 38.29 176.73 38.45 177.73 38.40 178.73 38.56 179.73 38.72 25 Nov 2008 180.00 37.38 181.00 37.54 182.00 37.51 183.00 37.67 184.00 37.82 185.00 37.98 186.00 38.13 187.00 38.29 188.00 38.43 189.00 38.78 190.00 38.93 191.00 39.07 192.00 39.41 193.00 39.74 194.00 40.08 195.00 40.41 196.00 40.73 197.00 41.06 198.00 41.38 199.00 41.70 200.00 42.01 201.00 42.32 202.00 42.63 203.00 42.93 204.00 43.24 205.00 43.53 206.00 43.83 163.51 34.96 164.51 35.32 165.51 35.68 166.51 36.04 167.51 36.40 168.51 36.57 169.51 36.53 170.51 36.70 171.51 36.67 172.51 36.64 173.51 36.80 174.51 36.77 175.51 36.94 176.51 37.11 177.51 37.07 178.51 37.24 179.51 37.20 26 Nov 2008 180.00 35.91 181.00 36.08 182.00 36.25 183.00 36.42 184.00 36.38 185.00 36.55 186.00 36.71 187.00 36.87 188.00 37.04 189.00 37.19 190.00 37.55 191.00 37.71 192.00 37.86 193.00 38.21 194.00 38.55 195.00 38.90 196.00 39.24 197.00 39.58 198.00 39.91 199.00 40.25 200.00 40.58 201.00 40.90 202.00 41.23 203.00 41.55 204.00 41.86 205.00 42.18 162.29 32.69 163.29 33.03 164.29 33.58 165.29 33.94 166.29 34.29 167.29 34.65 168.29 35.01 169.29 35.17 170.29 35.33 171.29 35.30 172.29 35.46 173.29 35.43 174.29 35.60 175.29 35.57 176.29 35.74 177.29 35.71 178.29 35.88 179.29 35.85 27 Nov 2008 180.00 34.62 181.00 34.79 182.00 34.77 183.00 34.94 184.00 35.11 185.00 35.08 186.00 35.25 187.00 35.42 188.00 35.59 189.00 35.75 190.00 35.92 191.00 36.28 192.00 36.45 193.00 36.61 194.00 36.97 195.00 37.32 196.00 37.68 197.00 38.03 198.00 38.38 199.00 38.73 200.00 39.07 201.00 39.41 202.00 39.75 203.00 40.08 160.46 30.52 161.46 30.73 162.46 31.18 163.46 31.51 164.46 31.85 165.46 32.19 166.46 32.54 167.46 33.08 168.46 33.43 169.46 33.79 170.46 33.94 171.46 34.10 172.46 34.06 173.46 34.22 174.46 34.19 175.46 34.35 176.46 34.32 177.46 34.49 178.46 34.46 179.46 34.63 28 Nov 2008 180.00 33.35 181.00 33.32 182.00 33.49 183.00 33.66 184.00 33.63 185.00 33.80 186.00 33.97 187.00 34.14 188.00 34.11 189.00 34.28 190.00 34.46 191.00 34.63 192.00 35.00 193.00 35.16 194.00 35.33 195.00 35.70 196.00 36.06 197.00 36.42 198.00 36.78 199.00 37.14 200.00 37.50 201.00 37.85 202.00 38.20 159.23 28.41 160.23 28.51 161.23 28.51 162.23 28.63 163.23 28.89 164.23 29.08 165.23 29.22 166.23 29.72 167.23 31.25 168.23 31.59 169.23 31.93 170.23 32.27 171.23 32.81 172.23 32.76 173.23 32.91 174.23 32.87 175.23 33.02 176.23 32.98 177.23 33.14 178.23 33.11 179.23 33.27 29 Nov 2008 180.00 31.93 181.00 32.08 182.00 32.05 183.00 32.21 184.00 32.37 185.00 32.34 186.00 32.51 187.00 32.67 188.00 32.84 189.00 33.01 190.00 32.98 191.00 33.16 192.00 33.33 193.00 33.70 194.00 33.87 195.00 34.04 196.00 34.41 197.00 34.78 198.00 35.14 199.00 35.51 200.00 35.87 201.00 36.24 157.99 26.60 158.99 26.70 159.99 26.84 160.99 26.82 161.99 26.86 162.99 26.96 163.99 27.14 164.99 27.29 165.99 27.60 166.99 28.11 167.99 28.43 168.99 28.76 169.99 29.08 170.99 29.41 171.99 31.35 172.99 31.48 173.99 31.62 174.99 31.77 175.99 31.71 176.99 31.86 177.99 31.81 178.99 31.97 179.99 31.92 30 Nov 2008 180.00 30.77 181.00 30.71 182.00 30.86 183.00 30.81 184.00 30.97 185.00 31.13 186.00 31.08 187.00 31.24 188.00 31.41 189.00 31.57 190.00 31.74 191.00 31.70 192.00 31.87 193.00 32.24 194.00 32.41 195.00 32.58 196.00 32.75 197.00 33.12 198.00 33.49 199.00 33.86 200.00 34.22 156.74 24.85 157.74 25.16 158.74 25.28 159.74 25.24 160.74 25.38 161.74 25.46 162.74 25.42 163.74 25.44 164.74 25.89 165.74 26.18 166.74 26.48 167.74 26.78 168.74 27.09 169.74 27.40 170.74 27.51 171.74 27.61 172.74 10.36 173.74 10.59 174.74 10.82 175.74 11.05 176.74 30.46 177.74 30.60 178.74 30.54 179.74 30.68 01 Dec 2008 180.00 11.99 181.00 30.23 182.00 30.36 183.00 30.50 184.00 30.44 185.00 30.58 186.00 30.73 187.00 30.68 188.00 30.83 189.00 30.98 190.00 31.14 191.00 31.30 192.00 31.26 193.00 31.42 194.00 31.78 195.00 31.94 196.00 32.11 197.00 32.27 198.00 32.64 155.49 24.23 156.49 24.48 157.49 24.62 158.49 24.71 159.49 24.74 160.49 24.70 161.49 24.77 162.49 24.74 163.49 24.91 164.49 25.19 165.49 25.47 166.49 25.75 167.49 26.03 168.49 26.32 169.49 26.63 170.49 26.71 171.49 26.67 172.49 26.71 173.49 26.85 174.49 26.90 175.49 11.02 176.49 11.26 177.49 11.50 178.49 11.54 179.49 11.77 02 Dec 2008 180.00 11.99 181.00 12.24 182.00 12.49 183.00 12.53 184.00 12.77 185.00 30.13 186.00 30.26 187.00 30.19 188.00 30.33 189.00 30.47 190.00 30.61 191.00 30.76 192.00 30.70 193.00 30.86 194.00 31.01 195.00 31.16 196.00 31.52 197.00 31.68 154.24 22.12 155.24 22.93 156.24 23.80 157.24 24.14 158.24 24.14 159.24 24.22 160.24 24.19 161.24 24.26 162.24 24.23 163.24 24.32 164.24 24.58 165.24 24.85 166.24 25.11 167.24 25.38 168.24 25.86 169.24 25.93 170.24 26.03 171.24 26.06 172.24 26.01 173.24 26.06 174.24 26.19 175.24 26.22 176.24 26.13 177.24 26.35 178.24 26.27 179.24 11.95 03 Dec 2008 180.00 25.64 181.00 25.71 182.00 25.69 183.00 12.73 184.00 12.99 185.00 13.25 186.00 13.30 187.00 13.56 188.00 13.80 189.00 30.04 190.00 30.17 191.00 30.10 192.00 30.24 193.00 30.37 194.00 30.51 195.00 30.65 153.62 21.41 154.62 21.63 155.62 21.86 156.62 22.09 157.62 22.49 158.62 23.27 159.62 23.89 160.62 23.77 161.62 23.90 162.62 23.90 163.62 23.97 164.62 24.22 165.62 24.68 166.62 24.93 167.62 25.19 168.62 25.41 169.62 25.41 170.62 25.48 171.62 25.42 172.62 25.60 173.62 25.58 174.62 25.55 175.62 25.48 176.62 25.54 177.62 25.52 178.62 25.62 179.62 25.61 04 Dec 2008 180.00 25.29 181.00 25.25 182.00 25.35 183.00 25.38 184.00 25.34 185.00 25.42 186.00 25.43 187.00 13.96 188.00 14.23 189.00 14.30 190.00 14.56 191.00 14.82 192.00 14.88 193.00 15.14 194.00 30.30 152.36 20.67 153.36 21.14 154.36 21.57 155.36 21.88 156.36 22.10 157.36 22.33 158.36 22.55 159.36 22.78 160.36 23.04 161.36 23.65 162.36 23.63 163.36 23.92 164.36 24.16 165.36 24.40 166.36 24.64 167.36 24.89 168.36 25.09 169.36 25.24 170.36 25.26 171.36 25.15 172.36 25.12 173.36 25.17 174.36 25.29 175.36 25.26 176.36 25.27 177.36 25.31 178.36 25.16 179.36 25.19 05 Dec 2008 180.00 25.04 181.00 24.93 182.00 25.03 183.00 24.94 184.00 25.04 185.00 24.91 186.00 24.94 187.00 25.12 188.00 25.05 189.00 25.12 190.00 25.12 191.00 15.22 192.00 15.30 193.00 15.58 151.09 20.06 152.09 20.45 153.09 20.84 154.09 21.21 155.09 21.57 156.09 21.92 157.09 22.16 158.09 22.38 159.09 22.60 160.09 23.03 161.09 23.25 162.09 23.48 163.09 23.71 164.09 23.94 165.09 24.17 166.09 24.41 167.09 24.65 168.09 24.89 169.09 24.87 170.09 24.98 171.09 24.94 172.09 24.95 173.09 25.02 174.09 24.95 175.09 24.94 176.09 24.99 177.09 24.90 178.09 24.87 179.09 24.89 06 Dec 2008 180.00 24.74 181.00 24.74 182.00 24.79 183.00 24.69 184.00 24.61 185.00 24.77 186.00 24.74 187.00 24.73 188.00 24.71 189.00 24.68 190.00 24.82 191.00 24.74 149.82 19.88 150.82 20.14 151.82 20.59 152.82 20.83 153.82 21.07 154.82 21.51 155.82 21.74 156.82 22.16 157.82 22.38 158.82 22.65 159.82 22.86 160.82 23.09 161.82 23.31 162.82 23.53 163.82 23.76 164.82 24.18 165.82 24.41 166.82 24.64 167.82 24.75 168.82 24.72 169.82 24.82 170.82 24.83 171.82 24.67 172.82 24.82 173.82 24.66 174.82 24.71 175.82 24.67 176.82 24.67 177.82 24.72 178.82 24.61 179.82 24.76 07 Dec 2008 180.00 24.16 181.00 24.14 182.00 24.13 183.00 24.17 184.00 24.04 185.00 24.16 186.00 24.11 187.00 24.09 188.00 24.10 189.00 24.14 190.00 23.99 148.54 19.43 149.54 19.72 150.54 20.01 151.54 20.29 152.54 20.57 153.54 20.86 154.54 21.13 155.54 21.41 156.54 21.68 157.54 21.91 158.54 22.33 159.54 22.54 160.54 22.76 161.54 22.98 162.54 23.20 163.54 23.42 164.54 23.64 165.54 23.87 166.54 24.09 167.54 24.19 168.54 24.19 169.54 24.19 170.54 24.16 171.54 24.12 172.54 24.05 173.54 24.16 174.54 24.03 175.54 24.06 176.54 24.02 177.54 24.09 178.54 24.19 179.54 24.18 08 Dec 2008 180.00 23.12 181.00 23.10 182.00 23.06 183.00 23.19 184.00 23.07 185.00 23.09 186.00 22.99 187.00 23.08 188.00 23.04 189.00 23.03 147.27 18.82 148.27 19.13 149.27 19.45 150.27 19.56 151.27 19.86 152.27 20.17 153.27 20.28 154.27 20.58 155.27 20.80 156.27 21.02 157.27 21.23 158.27 21.45 159.27 21.66 160.27 21.88 161.27 22.10 162.27 22.32 163.27 22.74 164.27 22.96 165.27 23.18 166.27 23.15 167.27 23.24 168.27 23.32 169.27 23.20 170.27 23.28 171.27 23.15 172.27 23.22 173.27 23.08 174.27 23.14 175.27 23.19 176.27 23.24 177.27 23.08 178.27 23.10 179.27 23.12 09 Dec 2008 180.00 22.08 181.00 22.20 182.00 22.13 183.00 22.05 184.00 22.17 185.00 22.10 186.00 22.03 187.00 22.16 145.99 18.18 146.99 18.39 147.99 18.61 148.99 18.82 149.99 19.04 150.99 19.25 151.99 19.47 152.99 19.68 153.99 19.90 154.99 20.11 155.99 20.33 156.99 20.54 157.99 20.76 158.99 20.98 159.99 21.19 160.99 21.41 161.99 21.63 162.99 21.85 163.99 22.07 164.99 22.25 165.99 22.17 166.99 22.29 167.99 22.21 168.99 22.34 169.99 22.26 170.99 22.18 171.99 22.30 172.99 22.22 173.99 22.15 174.99 22.27 175.99 22.19 176.99 22.11 177.99 22.23 178.99 22.16 179.99 22.08 10 Dec 2008 180.00 20.95 181.00 20.92 182.00 20.89 183.00 20.87 184.00 21.04 185.00 21.03 186.00 21.02 144.71 17.01 145.71 17.23 146.71 17.45 147.71 17.67 148.71 17.89 149.71 18.11 150.71 18.33 151.71 18.54 152.71 18.76 153.71 18.98 154.71 19.20 155.71 19.42 156.71 19.64 157.71 19.85 158.71 20.07 159.71 20.29 160.71 20.51 161.71 20.73 162.71 20.95 163.71 21.09 164.71 21.04 165.71 20.98 166.71 21.12 167.71 21.07 168.71 21.01 169.71 20.96 170.71 21.11 171.71 21.06 172.71 21.01 173.71 20.96 174.71 20.91 175.71 21.07 176.71 21.02 177.71 20.98 178.71 20.94 179.71 20.91 11 Dec 2008 180.00 19.87 181.00 19.85 182.00 20.04 183.00 20.04 184.00 20.03 185.00 20.04 143.42 15.95 144.42 16.17 145.42 16.40 146.42 16.63 147.42 16.85 148.42 17.08 149.42 17.30 150.42 17.52 151.42 17.75 152.42 17.97 153.42 18.19 154.42 18.41 155.42 18.64 156.42 18.86 157.42 19.08 158.42 19.30 159.42 19.53 160.42 19.75 161.42 19.97 162.42 19.93 163.42 19.89 164.42 20.05 165.42 20.00 166.42 19.96 167.42 19.92 168.42 19.88 169.42 19.85 170.42 20.01 171.42 19.97 172.42 19.94 173.42 19.91 174.42 19.88 175.42 19.85 176.42 20.02 177.42 20.00 178.42 19.98 179.42 19.96 12 Dec 2008 180.00 19.05 181.00 19.04 182.00 19.04 183.00 19.05 184.00 19.05 142.14 14.89 143.14 15.12 144.14 15.36 145.14 15.59 146.14 15.82 147.14 16.05 148.14 16.28 149.14 16.51 150.14 16.74 151.14 16.97 152.14 17.20 153.14 17.43 154.14 17.65 155.14 17.88 156.14 18.11 157.14 18.34 158.14 18.56 159.14 18.79 160.14 18.95 161.14 18.92 162.14 18.88 163.14 18.85 164.14 18.82 165.14 18.78 166.14 18.95 167.14 18.92 168.14 18.89 169.14 18.87 170.14 18.84 171.14 18.82 172.14 18.79 173.14 18.97 174.14 18.95 175.14 18.93 176.14 18.92 177.14 18.90 178.14 18.89 179.14 18.88 13 Dec 2008 180.00 18.11 181.00 18.32 182.00 18.32 140.86 14.39 141.86 14.55 142.86 14.72 143.86 15.09 144.86 15.26 145.86 15.43 146.86 15.60 147.86 15.77 148.86 16.13 149.86 16.10 150.86 16.16 151.86 16.39 152.86 16.63 153.86 16.86 154.86 17.09 155.86 17.33 156.86 17.56 157.86 17.67 158.86 17.64 159.86 17.61 160.86 17.79 161.86 17.76 162.86 17.74 163.86 17.71 164.86 17.69 165.86 17.66 166.86 17.84 167.86 17.82 168.86 17.80 169.86 17.78 170.86 17.77 171.86 17.95 172.86 17.94 173.86 17.92 174.86 17.91 175.86 17.90 176.86 18.10 177.86 18.09 178.86 18.09 179.86 18.09 14 Dec 2008 180.00 17.77 181.00 17.97 139.58 13.94 140.58 14.12 141.58 14.30 142.58 14.47 143.58 14.85 144.58 14.82 145.58 14.80 146.58 14.78 147.58 14.75 148.58 14.89 149.58 15.13 150.58 15.38 151.58 15.62 152.58 15.86 153.58 16.10 154.58 16.34 155.58 16.57 156.58 16.55 157.58 16.53 158.58 16.51 159.58 16.49 160.58 16.67 161.58 16.65 162.58 16.63 163.58 16.62 164.58 16.80 165.58 16.78 166.58 16.77 167.58 16.75 168.58 16.94 169.58 16.93 170.58 16.92 171.58 16.91 172.58 17.10 173.58 17.09 174.58 17.08 175.58 17.28 176.58 17.28 177.58 17.48 178.58 17.48 179.58 17.68 15 Dec 2008 180.00 17.97 138.30 13.12 139.30 13.38 140.30 13.44 141.30 13.43 142.30 13.41 143.30 13.39 144.30 13.38 145.30 13.56 146.30 13.57 147.30 13.83 148.30 14.08 149.30 14.33 150.30 14.58 151.30 14.83 152.30 15.08 153.30 15.23 154.30 15.41 155.30 15.40 156.30 15.39 157.30 15.37 158.30 15.56 159.30 15.54 160.30 15.53 161.30 15.52 162.30 15.71 163.30 15.69 164.30 15.68 165.30 15.87 166.30 15.86 167.30 16.05 168.30 16.05 169.30 16.24 170.30 16.23 171.30 16.43 172.30 16.42 173.30 16.62 174.30 16.82 175.30 17.02 176.30 17.22 177.30 17.42 178.30 17.62 179.30 17.83 16 Dec 2008 137.02 11.93 138.02 11.92 139.02 11.91 140.02 11.90 141.02 12.09 142.02 12.08 143.02 12.07 144.02 12.15 145.02 12.42 146.02 12.68 147.02 12.94 148.02 13.19 149.02 13.45 150.02 13.71 151.02 13.96 152.02 14.18 153.02 14.17 154.02 14.16 155.02 14.35 156.02 14.34 157.02 14.33 158.02 14.53 159.02 14.52 160.02 14.71 161.02 14.70 162.02 14.90 163.02 14.89 164.02 15.09 165.02 15.08 166.02 15.28 167.02 15.47 168.02 15.67 169.02 15.87 170.02 16.06 171.02 16.26 172.02 16.46 173.02 16.66 174.02 16.87 175.02 17.07 176.02 17.27 177.02 17.48 178.02 17.68 17 Dec 2008 135.74 10.50 136.74 10.49 137.74 10.69 138.74 10.69 139.74 10.68 140.74 10.88 141.74 10.87 142.74 11.10 143.74 11.37 144.74 11.63 145.74 11.90 146.74 12.17 147.74 12.43 148.74 12.69 149.74 12.96 150.74 13.04 151.74 13.23 152.74 13.23 153.74 13.42 154.74 13.62 155.74 13.62 156.74 13.81 157.74 13.81 158.74 14.01 159.74 14.21 160.74 14.40 161.74 14.60 162.74 14.80 163.74 15.00 164.74 15.20 165.74 15.40 166.74 15.60 167.74 15.80 168.74 16.00 169.74 16.08 170.74 16.13 171.74 16.17 172.74 16.22 173.74 16.47 174.74 16.52 175.74 16.57 176.74 16.81 18 Dec 2008 134.47 69.24 135.47 69.24 136.47 69.24 137.47 69.24 138.47 69.24 139.47 69.24 140.47 69.24 141.47 10.35 142.47 10.62 143.47 10.90 144.47 10.97 145.47 11.24 146.47 11.51 147.47 11.78 148.47 12.05 149.47 12.32 150.47 12.59 151.47 12.79 152.47 12.99 153.47 13.20 154.47 13.40 155.47 13.60 156.47 13.80 157.47 14.00 158.47 14.11 159.47 14.17 160.47 14.23 161.47 14.29 162.47 14.35 163.47 14.41 164.47 14.47 165.47 14.53 166.47 14.79 167.47 14.84 168.47 14.90 169.47 14.96 170.47 15.06 171.47 15.27 172.47 15.47 173.47 15.68 174.47 15.89 175.47 16.10 19 Dec 2008 133.19 71.32 134.19 71.32 135.19 71.32 136.19 71.32 137.19 71.32 138.19 71.32 139.19 71.32 140.19 71.32 141.19 71.32 142.19 71.32 143.19 71.32 144.19 71.32 145.19 71.32 146.19 71.32 147.19 71.32 148.19 71.32 149.19 71.32 150.19 71.32 151.19 12.53 152.19 12.60 153.19 12.67 154.19 12.74 155.19 12.81 156.19 12.88 157.19 12.95 158.19 13.09 159.19 13.30 160.19 13.50 161.19 13.71 162.19 13.92 163.19 14.13 164.19 14.33 165.19 14.54 166.19 14.75 167.19 14.96 168.19 15.17 169.19 15.38 170.19 15.59 171.19 15.80 172.19 16.01 173.19 16.22 174.19 16.42 20 Dec 2008 131.93 73.96 132.93 73.96 133.93 73.96 134.93 73.96 135.93 73.96 136.93 73.96 137.93 73.96 138.93 73.96 139.93 73.96 140.93 73.96 141.93 73.96 142.93 73.96 143.93 73.96 144.93 73.96 145.93 73.96 146.93 73.96 147.93 73.96 148.93 73.96 149.93 73.96 150.93 73.96 151.93 73.96 152.93 73.96 153.93 73.96 154.93 73.96 155.93 73.96 156.93 73.96 157.93 73.96 158.93 73.96 159.93 73.96 160.93 73.96 161.93 73.96 162.93 14.68 163.93 14.75 164.93 14.82 165.93 15.08 166.93 15.15 167.93 15.22 168.93 15.48 169.93 15.55 170.93 15.81 171.93 15.88 172.93 16.14 21 Dec 2008 130.01 91.00 131.01 91.00 132.01 91.00 133.01 91.00 134.01 91.00 135.01 91.00 136.01 91.00 137.01 91.00 138.01 91.00 139.01 91.00 140.01 91.00 141.01 91.00 142.01 91.00 143.01 91.00 144.01 91.00 145.01 91.00 146.01 91.00 147.01 91.00 148.01 91.00 149.01 91.00 150.01 91.00 151.01 91.00 152.01 91.00 153.01 91.00 154.01 91.00 155.01 91.00 156.01 91.00 157.01 91.00 158.01 91.00 159.01 91.00 160.01 91.00 161.01 91.00 162.01 91.00 163.01 91.00 164.01 91.00 165.01 91.00 166.01 91.00 167.01 91.00 168.01 91.00 169.01 91.00 170.01 91.00 171.01 91.00 172.01 91.00 173.01 91.00 22 Dec 2008 128.75 95.91 129.75 95.91 130.75 95.91 131.75 95.91 132.75 95.91 133.75 95.91 134.75 95.91 135.75 95.91 136.75 95.91 137.75 95.91 138.75 95.91 139.75 95.91 140.75 95.91 141.75 95.91 142.75 95.91 143.75 95.91 144.75 95.91 145.75 95.91 146.75 95.91 147.75 95.91 148.75 95.91 149.75 95.91 150.75 95.91 151.75 95.91 152.75 95.91 153.75 95.91 154.75 95.91 155.75 95.91 156.75 95.91 157.75 95.91 158.75 95.91 159.75 95.91 160.75 95.91 161.75 95.91 162.75 95.91 163.75 95.91 164.75 95.91 165.75 95.91 166.75 95.91 167.75 95.91 168.75 95.91 169.75 95.91 170.75 95.91 171.75 95.91 23 Dec 2008 127.50 CVZ 128.50 CVZ 129.50 CVZ 130.50 CVZ 131.50 CVZ 132.50 CVZ 133.50 CVZ 134.50 CVZ 135.50 CVZ 136.50 CVZ 137.50 CVZ 138.50 CVZ 139.50 CVZ 140.50 CVZ 141.50 CVZ 142.50 CVZ 143.50 CVZ 144.50 CVZ 145.50 CVZ 146.50 CVZ 147.50 CVZ 148.50 CVZ 149.50 CVZ 150.50 CVZ 151.50 CVZ 152.50 CVZ 153.50 CVZ 154.50 CVZ 155.50 CVZ 156.50 CVZ 157.50 CVZ 158.50 CVZ 159.50 CVZ 160.50 CVZ 161.50 CVZ 162.50 CVZ 163.50 CVZ 164.50 CVZ 165.50 CVZ 166.50 CVZ 167.50 CVZ 168.50 CVZ 169.50 CVZ 170.50 CVZ 24 Dec 2008 126.24 95.91 127.24 95.91 128.24 95.91 129.24 95.91 130.24 95.91 131.24 95.91 132.24 95.91 133.24 95.91 134.24 95.91 135.24 95.91 136.24 95.91 137.24 95.91 138.24 95.91 139.24 95.91 140.24 95.91 141.24 95.91 142.24 95.91 143.24 95.91 144.24 95.91 145.24 95.91 146.24 95.91 147.24 95.91 148.24 95.91 149.24 95.91 150.24 95.91 151.24 95.91 152.24 95.91 153.24 95.91 154.24 95.91 155.24 95.91 156.24 95.91 157.24 95.91 158.24 95.91 159.24 95.91 160.24 95.91 161.24 95.91 162.24 95.91 163.24 95.91 164.24 95.91 165.24 95.91 166.24 95.91 167.24 95.91 168.24 95.91 169.24 95.91 25 Dec 2008 125.00 92.51 126.00 92.51 127.00 92.51 128.00 92.51 129.00 92.51 130.00 92.51 131.00 92.51 132.00 92.51 133.00 92.51 134.00 92.51 135.00 92.51 136.00 92.51 137.00 92.51 138.00 92.51 139.00 92.51 140.00 92.51 141.00 92.51 142.00 92.51 143.00 92.51 144.00 92.51 145.00 92.51 146.00 92.51 147.00 92.51 148.00 92.51 149.00 92.51 150.00 92.51 151.00 92.51 152.00 92.51 153.00 92.51 154.00 92.51 155.00 92.51 156.00 92.51 157.00 92.51 158.00 92.51 159.00 92.51 160.00 92.51 161.00 92.51 162.00 92.51 163.00 92.51 164.00 92.51 165.00 92.51 166.00 92.51 167.00 92.51 168.00 92.51 26 Dec 2008 123.76 68.88 124.76 68.94 125.76 69.00 126.76 69.06 127.76 69.12 128.76 69.18 129.76 69.25 130.76 69.31 131.76 69.37 132.76 69.63 133.76 69.69 134.76 69.76 135.76 69.82 136.76 70.08 137.76 70.15 138.76 70.21 139.76 70.47 140.76 70.54 141.76 70.60 142.76 70.87 143.76 70.93 144.76 71.20 145.76 71.26 146.76 71.53 147.76 71.60 148.76 71.86 149.76 72.13 150.76 72.40 151.76 72.46 152.76 72.73 153.76 73.00 154.76 73.27 155.76 73.53 156.76 73.80 157.76 74.07 158.76 74.34 159.76 74.61 160.76 74.88 161.76 75.15 162.76 75.42 163.76 75.69 164.76 75.96 165.76 76.23 166.76 76.50 27 Dec 2008 123.13 64.82 124.13 64.88 125.13 64.94 126.13 65.00 127.13 65.06 128.13 65.12 129.13 65.18 130.13 65.44 131.13 65.49 132.13 65.55 133.13 65.61 134.13 65.87 135.13 65.93 136.13 65.99 137.13 66.25 138.13 66.31 139.13 66.38 140.13 66.64 141.13 66.70 142.13 66.96 143.13 67.02 144.13 67.28 145.13 67.34 146.13 67.61 147.13 67.87 148.13 67.93 149.13 68.19 150.13 68.46 151.13 68.72 152.13 68.98 153.13 69.25 154.13 69.51 155.13 69.78 156.13 70.04 157.13 70.31 158.13 70.57 159.13 70.84 160.13 71.10 161.13 71.37 162.13 71.63 163.13 71.90 164.13 72.17 165.13 72.44 28 Dec 2008 121.90 60.95 122.90 61.01 123.90 61.07 124.90 61.13 125.90 61.19 126.90 61.24 127.90 61.50 128.90 61.56 129.90 61.62 130.90 61.67 131.90 61.93 132.90 61.99 133.90 62.05 134.90 62.30 135.90 62.36 136.90 62.42 137.90 62.68 138.90 62.74 139.90 62.99 140.90 63.05 141.90 63.31 142.90 63.37 143.90 63.63 144.90 63.89 145.90 63.95 146.90 64.21 147.90 64.46 148.90 64.72 149.90 64.98 150.90 65.24 151.90 65.50 152.90 65.76 153.90 66.02 154.90 66.29 155.90 66.55 156.90 66.81 157.90 67.07 158.90 67.33 159.90 67.59 160.90 67.85 161.90 68.12 162.90 68.38 163.90 68.64