;;File created using SAA zone 5 
02 Jul 2007 318.00 11.62 319.00 11.81 320.00 11.80 321.00 11.98 322.00 11.97 323.00 12.15 324.00 12.15 325.00 12.39 326.00 12.64 327.00 12.68 328.00 12.93
03 Jul 2007 316.94 09.63 317.94 09.81 318.94 09.99 319.94 09.98 320.94 10.16 321.94 10.14 322.94 10.32 323.94 10.50 324.94 10.49 325.94 10.67 326.94 10.85
04 Jul 2007 315.88 07.91 316.88 07.89 317.88 08.07 318.88 08.25 319.88 08.23 320.88 08.41 321.88 08.59 322.88 08.57 323.88 08.75 324.88 08.93 325.88 09.11
05 Jul 2007 314.82 06.01 315.82 06.19 316.82 06.17 317.82 06.35 318.82 06.53 319.82 06.71 320.82 06.69 321.82 06.87 322.82 07.05 323.82 07.23 324.82 07.41
06 Jul 2007 313.77 04.38 314.77 04.37 315.77 04.55 316.77 04.73 317.77 04.71 318.77 04.89 319.77 05.07 320.77 05.25 321.77 05.43 322.77 05.61 323.77 05.79
07 Jul 2007 312.72 63.14 313.72 02.70 314.72 02.79 315.72 02.88 316.72 02.97 317.72 03.25 318.72 03.34 319.72 03.42 320.72 03.70 321.72 03.79 322.72 04.07
08 Jul 2007 311.67 62.95 312.67 62.95 313.67 62.95 314.67 62.95 315.67 62.95 316.67 62.95 317.67 62.95 318.67 62.95
09 Jul 2007 310.63 54.86 311.63 54.86 312.63 54.86 313.63 54.86 314.63 54.86 315.63 54.86 316.63 54.86 317.63 54.86 318.63 54.86 319.63 54.86 320.63 54.86
10 Jul 2007 309.59 54.76 310.59 54.76 311.59 54.76 312.59 54.76 313.59 54.76 314.59 54.76 315.59 54.76 316.59 54.76 317.59 54.76 318.59 54.76 319.59 54.76
11 Jul 2007 308.55 54.66 309.55 54.66 310.55 54.66 311.55 54.66 312.55 54.66 313.55 54.66 314.55 54.66 315.55 54.66 316.55 54.66 317.55 54.66 318.55 54.66
12 Jul 2007 307.51 54.58 308.51 54.58 309.51 54.58 310.51 54.58 311.51 54.58 312.51 54.58 313.51 54.58 314.51 54.58 315.51 54.58 316.51 54.58 317.51 54.58
13 Jul 2007 306.48 54.50 307.48 54.50 308.48 54.50 309.48 54.50 310.48 54.50 311.48 54.50 312.48 54.50 313.48 54.50 314.48 54.50 315.48 54.50 316.48 54.50
14 Jul 2007 305.46 56.15 306.46 56.15 307.46 56.15 308.46 56.15 309.46 56.15 310.46 56.15 311.46 56.15 312.46 56.15 313.46 56.15 314.46 56.15 315.46 56.15
15 Jul 2007 304.43 56.12 305.43 56.12 306.43 56.12 307.43 56.12 308.43 56.12 309.43 56.12 310.43 56.12 311.43 56.12 312.43 56.12 313.43 56.12 314.43 56.12
16 Jul 2007 303.41 58.13 304.41 58.13 305.41 58.13 306.41 58.13 307.41 58.13 308.41 58.13 309.41 58.13 310.41 58.13 311.41 58.13 312.41 58.13 313.41 58.13
17 Jul 2007 302.39 58.10 303.39 58.10 304.39 58.10 305.39 58.10 306.39 58.10 307.39 58.10 308.39 58.10 309.39 58.10 310.39 58.10 311.39 58.10
18 Jul 2007 301.38 58.07 302.38 58.07 303.38 58.07 304.38 58.07 305.38 58.07 306.38 58.07 307.38 58.07 308.38 58.07 309.38 58.07 310.38 58.07 311.38 58.07
19 Jul 2007 300.37 58.05 301.37 58.05 302.37 58.05 303.37 58.05 304.37 58.05 305.37 58.05 306.37 58.05 307.37 58.05 308.37 58.05 309.37 58.05 310.37 58.05
20 Jul 2007 299.37 58.05 300.37 58.05 301.37 58.05 302.37 58.05 303.37 58.05 304.37 58.05 305.37 58.05 306.37 58.05 307.37 58.05 308.37 58.05 309.37 58.05
21 Jul 2007 298.36 58.05 299.36 58.05 300.36 58.05 301.36 58.05 302.36 58.05 303.36 58.05 304.36 58.05 305.36 58.05 306.36 58.05 307.36 58.05 308.36 58.05
22 Jul 2007 297.37 58.06 298.37 58.06 299.37 58.06 300.37 58.06 301.37 58.06 302.37 58.06 303.37 58.06 304.37 58.06 305.37 58.06 306.37 58.06 307.37 58.06
23 Jul 2007 296.37 58.08 297.37 58.08 298.37 58.08 299.37 58.08 300.37 58.08 301.37 58.08 302.37 58.08 303.37 58.08 304.37 58.08 305.37 58.08 306.37 58.08
24 Jul 2007 295.38 58.11 296.38 58.11 297.38 58.11 298.38 58.11 299.38 58.11 300.38 58.11 301.38 58.11 302.38 58.11 303.38 58.11 304.38 58.11 305.38 58.11
25 Jul 2007 294.39 58.15 295.39 58.15 296.39 58.15 297.39 58.15 298.39 58.15 299.39 58.15 300.39 58.15 301.39 58.15 302.39 58.15 303.39 58.15 304.39 58.15
26 Jul 2007 293.41 58.40 294.41 58.40 295.41 58.40 296.41 58.40 297.41 58.40 298.41 58.40 299.41 58.40 300.41 58.40 301.41 58.40 302.41 58.40 303.41 58.40
27 Jul 2007 292.43 57.68 293.43 57.65 294.43 57.62 295.43 57.77 296.43 57.72 297.43 57.86 298.43 57.92 299.43 57.95 300.43 58.04 301.43 58.01 302.43 58.06
28 Jul 2007 291.46 55.62 292.46 55.85 293.46 56.07 294.46 56.09 295.46 56.09 296.46 56.10 297.46 56.27 298.46 56.25 299.46 56.21 300.46 56.45 301.46 56.48
29 Jul 2007 290.49 53.24 291.49 53.75 292.49 54.05 293.49 54.13 294.49 54.21 295.49 54.45 296.49 54.50 297.49 54.54 298.49 54.59 299.49 54.63 300.49 54.67
30 Jul 2007 289.52 51.64 290.52 51.90 291.52 52.16 292.52 52.42 293.52 52.47 294.52 52.53 295.52 52.58 296.52 52.64 297.52 52.69 298.52 52.74 299.52 52.79
31 Jul 2007 288.55 49.78 289.55 50.05 290.55 50.32 291.55 50.59 292.55 50.46 293.55 50.52 294.55 50.58 295.55 50.65 296.55 50.91 297.55 50.97 298.55 51.02
01 Aug 2007 287.59 47.84 288.59 48.12 289.59 48.39 290.59 48.47 291.59 48.55 292.59 48.62 293.59 48.70 294.59 48.77 295.59 48.84 296.59 48.91 297.59 48.97
02 Aug 2007 286.64 46.00 287.64 46.09 288.64 46.18 289.64 46.07 290.64 46.15 291.64 46.24 292.64 46.32 293.64 46.40 294.64 46.48 295.64 46.56 296.64 46.84
03 Aug 2007 285.69 43.50 286.69 43.59 287.69 43.69 288.69 43.78 289.69 43.88 290.69 43.97 291.69 44.06 292.69 44.15 293.69 44.24 294.69 44.32 295.69 44.41
04 Aug 2007 284.74 41.13 285.74 41.23 286.74 41.33 287.74 41.43 288.74 41.53 289.74 41.63 290.74 41.72 291.74 41.82 292.74 41.91 293.74 42.01 294.74 42.10
05 Aug 2007 283.79 38.52 284.79 38.63 285.79 38.73 286.79 38.83 287.79 38.93 288.79 39.03 289.79 39.13 290.79 39.23 291.79 39.33 292.79 39.63 293.79 39.72
06 Aug 2007 282.85 36.09 283.85 36.19 284.85 36.29 285.85 36.39 286.85 36.49 287.85 36.60 288.85 36.70 289.85 36.80 290.85 36.90 291.85 37.00 292.85 37.10
07 Aug 2007 281.91 33.46 282.91 33.55 283.91 33.65 284.91 33.75 285.91 33.85 286.91 33.94 287.91 34.24 288.91 34.34 289.91 34.44 290.91 34.54 291.91 34.64
08 Aug 2007 280.98 31.03 281.98 31.12 282.98 31.21 283.98 31.31 284.98 31.40 285.98 31.49 286.98 31.58 287.98 31.88 288.98 31.97 289.98 32.07 290.98 32.16
09 Aug 2007 280.05 28.43 281.05 28.51 282.05 28.79 283.05 28.88 284.05 28.96 285.05 29.05 286.05 29.14 287.05 29.43 288.05 29.51 289.05 29.60 290.05 29.89
10 Aug 2007 279.12 26.05 280.12 26.12 281.12 26.40 282.12 26.48 283.12 26.55 284.12 26.63 285.12 26.91 286.12 26.99 287.12 27.07 288.12 27.35 289.12 27.44
11 Aug 2007 278.20 23.60 279.20 23.85 280.20 23.91 281.20 24.17 282.20 24.37 283.20 24.64 284.20 24.71 285.20 24.78 286.20 25.05 287.20 25.13 288.20 25.40
12 Aug 2007 277.28 22.61 278.28 22.79 279.28 22.98 280.28 23.17 281.28 23.38 282.28 23.59 283.28 23.80 284.28 24.03 285.28 24.26 286.28 24.69 287.28 24.86
13 Aug 2007 276.36 22.63 277.36 22.76 278.36 22.69 279.36 22.83 280.36 22.98 281.36 23.13 282.36 23.29 283.36 23.45 284.36 23.62 285.36 24.00 286.36 24.18
14 Aug 2007 275.44 22.78 276.44 22.86 277.44 22.96 278.44 23.05 279.44 23.15 280.44 23.26 281.44 23.36 282.44 23.48 283.44 23.80 284.44 23.92 285.44 24.05
15 Aug 2007 274.53 22.96 275.53 23.01 276.53 23.07 277.53 23.24 278.53 23.40 279.53 23.47 280.53 23.58 281.53 23.63 282.53 23.87 283.53 23.92 284.53 24.17
16 Aug 2007 273.62 21.82 274.62 21.85 275.62 21.89 276.62 22.04 277.62 22.09 278.62 22.21 279.62 22.38 280.62 22.42 281.62 22.67 282.62 22.71 283.62 22.96
17 Aug 2007 272.72 19.68 273.72 19.70 274.72 19.89 275.72 19.94 276.72 19.97 277.72 20.22 278.72 20.26 279.72 20.30 280.72 20.55 281.72 20.59 282.72 20.84
18 Aug 2007 271.82 17.60 272.82 17.70 273.82 17.82 274.82 17.83 275.82 17.84 276.82 18.08 277.82 18.12 278.82 18.37 279.82 18.41 280.82 18.46 281.82 18.70
19 Aug 2007 270.92 15.49 271.92 15.49 272.92 15.69 273.92 15.69 274.92 15.78 275.92 15.89 276.92 15.90 277.92 16.12 278.92 16.17 279.92 16.41 280.92 16.46
20 Aug 2007 270.02 13.38 271.02 13.37 272.02 13.57 273.02 13.57 274.02 13.76 275.02 13.76 276.02 13.77 277.02 13.96 278.02 14.15 279.02 14.15 280.02 14.35
21 Aug 2007 269.13 11.41 270.13 11.40 271.13 11.59 272.13 11.58 273.13 11.78 274.13 11.77 275.13 11.97 276.13 11.96 277.13 12.15 278.13 12.35 279.13 12.34
22 Aug 2007 268.23 09.25 269.23 09.25 270.23 09.44 271.23 09.43 272.23 09.62 273.23 09.61 274.23 09.81 275.23 10.00 276.23 09.99 277.23 10.18 278.23 10.37
23 Aug 2007 267.34 07.26 268.34 07.25 269.34 07.44 270.34 07.43 271.34 07.62 272.34 07.81 273.34 07.81 274.34 08.00 275.34 08.19 276.34 08.38 277.34 08.57
24 Aug 2007 266.46 65.74 267.46 65.74 268.46 65.74 269.46 05.59 270.46 05.58 271.46 05.77 272.46 05.96 273.46 06.15 274.46 06.35 275.46 06.51 276.46 06.73
25 Aug 2007 265.57 65.31 266.57 65.31 267.57 65.31 268.57 65.31 269.57 65.31 270.57 65.31 271.57 65.31 272.57 65.31 273.57 65.31 274.57 65.31 275.57 65.31
26 Aug 2007 264.69 65.04 265.69 65.04 266.69 65.04 267.69 65.04 268.69 65.04 269.69 65.04 270.69 65.04 271.69 65.04 272.69 65.04 273.69 65.04 274.69 65.04
27 Aug 2007 263.81 55.70 264.81 55.70 265.81 55.70 266.81 55.70 267.81 55.70 268.81 55.70 269.81 55.70 270.81 55.70 271.81 55.70 272.81 55.70 273.81 55.70
28 Aug 2007 262.93 55.55 263.93 55.55 264.93 55.55 265.93 55.55 266.93 55.55 267.93 55.55 268.93 55.55 269.93 55.55 270.93 55.55 271.93 55.55 272.93 55.55
29 Aug 2007 262.05 56.61 263.05 56.61 264.05 56.61 265.05 56.61 266.05 56.61 267.05 56.61 268.05 56.61 269.05 56.61 270.05 56.61 271.05 56.61 272.05 56.61
30 Aug 2007 261.18 56.54 262.18 56.54 263.18 56.54 264.18 56.54 265.18 56.54 266.18 56.54 267.18 56.54 268.18 56.54 269.18 56.54 270.18 56.54 271.18 56.54
31 Aug 2007 260.31 59.52 261.31 59.52 262.31 59.52 263.31 59.52 264.31 59.52 265.31 59.52 266.31 59.52 267.31 59.52 268.31 59.52 269.31 59.52 270.31 59.52
01 Sep 2007 259.43 59.40 260.43 59.40 261.43 59.40 262.43 59.40 263.43 59.40 264.43 59.40 265.43 59.40 266.43 59.40 267.43 59.40 268.43 59.40 269.43 59.40
02 Sep 2007 258.56 59.08 259.56 59.08 260.56 59.08 261.56 59.08 262.56 59.08 263.56 59.08 264.56 59.08 265.56 59.08 266.56 59.08 267.56 59.08 268.56 59.08
03 Sep 2007 257.69 58.97 258.69 58.97 259.69 58.97 260.69 58.97 261.69 58.97 262.69 58.97 263.69 58.97 264.69 58.97 265.69 58.97 266.69 58.97 267.69 58.97
04 Sep 2007 256.83 58.88 257.83 58.88 258.83 58.88 259.83 58.88 260.83 58.88 261.83 58.88 262.83 58.88 263.83 58.88 264.83 58.88 265.83 58.88 266.83 58.88
05 Sep 2007 255.96 58.59 256.96 58.59 257.96 58.59 258.96 58.59 259.96 58.59 260.96 58.59 261.96 58.59 262.96 58.59 263.96 58.59 264.96 58.59 265.96 58.59
06 Sep 2007 255.09 58.51 256.09 58.51 257.09 58.51 258.09 58.51 259.09 58.51 260.09 58.51 261.09 58.51 262.09 58.51 263.09 58.51 264.09 58.51 265.09 58.51
07 Sep 2007 254.23 58.44 255.23 58.44 256.23 58.44 257.23 58.44 258.23 58.44 259.23 58.44 260.23 58.44 261.23 58.44 262.23 58.44 263.23 58.44 264.23 58.44
08 Sep 2007 253.37 58.39 254.37 58.39 255.37 58.39 256.37 58.39 257.37 58.39 258.37 58.39 259.37 58.39 260.37 58.39 261.37 58.39 262.37 58.39 263.37 58.39
09 Sep 2007 252.50 58.14 253.50 58.14 254.50 58.14 255.50 58.14 256.50 58.14 257.50 58.14 258.50 58.14 259.50 58.14 260.50 58.14 261.50 58.14 262.50 58.14
10 Sep 2007 251.64 58.10 252.64 58.10 253.64 58.10 254.64 58.10 255.64 58.10 256.64 58.10 257.64 58.10 258.64 58.10 259.64 58.10 260.64 58.10 261.64 58.10
11 Sep 2007 250.78 57.89 251.78 58.07 252.78 58.07 253.78 58.07 254.78 58.07 255.78 58.07 256.78 58.07 257.78 58.07 258.78 58.07 259.78 58.07 260.78 58.07
12 Sep 2007 249.92 56.41 250.92 56.44 251.92 56.67 252.92 56.69 253.92 56.72 254.92 56.75 255.92 56.77 256.92 57.00 257.92 57.02 258.92 57.04 259.92 57.07
13 Sep 2007 249.06 54.90 250.06 54.93 251.06 54.97 252.06 55.20 253.06 55.23 254.06 55.26 255.06 55.29 256.06 55.32 257.06 55.55 258.06 55.58 259.06 55.61
14 Sep 2007 248.20 53.35 249.20 53.39 250.20 53.43 251.20 53.47 252.20 53.71 253.20 53.75 254.20 53.78 255.20 53.82 256.20 53.85 257.20 54.09 258.20 54.12
15 Sep 2007 247.34 51.74 248.34 51.79 249.34 51.84 250.34 51.89 251.34 52.14 252.34 52.18 253.34 52.23 254.34 52.27 255.34 52.31 256.34 52.55 257.34 52.59
16 Sep 2007 246.48 50.06 247.48 50.12 248.48 50.18 249.48 50.24 250.48 50.50 251.48 50.55 252.48 50.61 253.48 50.66 254.48 50.71 255.48 50.76 256.48 51.01
17 Sep 2007 245.61 48.31 246.61 48.38 247.61 48.45 248.61 48.72 249.61 48.79 250.61 48.85 251.61 48.92 252.61 48.98 253.61 49.04 254.61 49.10 255.61 49.36
18 Sep 2007 244.75 46.68 245.75 46.76 246.75 46.84 247.75 46.92 248.75 47.00 249.75 47.08 250.75 47.15 251.75 47.23 252.75 47.30 253.75 47.37 254.75 47.44
19 Sep 2007 233.89 43.14 234.89 43.45 235.89 43.76 236.89 44.06 237.89 44.37 238.89 44.47 239.89 44.37 240.89 44.47 241.89 44.57 242.89 44.67 243.89 44.76 244.89 44.86 245.89 44.95 246.89 45.04 247.89 45.13 248.89 45.22 249.89 45.31 250.89 45.39 251.89 45.47 252.89 45.55 253.89 45.63 254.89 45.91 255.89 45.99 256.89 46.06 257.89 46.14 258.89 46.41 259.89 46.48 260.89 46.74 261.89 46.81 262.89 47.07 263.89 47.14
20 Sep 2007 233.03 41.09 234.03 41.40 235.03 41.72 236.03 42.03 237.03 42.34 238.03 42.45 239.03 42.56 240.03 42.67 241.03 42.57 242.03 42.68 243.03 42.78 244.03 42.89 245.03 42.99 246.03 43.09 247.03 43.19 248.03 43.28 249.03 43.38 250.03 43.47 251.03 43.57 252.03 43.66 253.03 43.75 254.03 44.04 255.03 44.12 256.03 44.21 257.03 44.29 258.03 44.58 259.03 44.66 260.03 44.93 261.03 45.01 262.03 45.29
21 Sep 2007 232.17 39.01 233.17 39.33 234.17 39.64 235.17 39.96 236.17 40.27 237.17 40.38 238.17 40.50 239.17 40.61 240.17 40.72 241.17 40.83 242.17 40.74 243.17 40.85 244.17 40.96 245.17 41.07 246.17 41.18 247.17 41.28 248.17 41.38 249.17 41.49 250.17 41.59 251.17 41.69 252.17 41.79 253.17 42.09 254.17 42.18 255.17 42.28 256.17 42.37 257.17 42.66 258.17 42.75 259.17 42.84 260.17 43.13 261.17 43.22 262.17 43.50
22 Sep 2007 231.30 36.93 232.30 37.24 233.30 37.55 234.30 37.87 235.30 38.18 236.30 38.50 237.30 38.41 238.30 38.52 239.30 38.64 240.30 38.75 241.30 38.87 242.30 38.78 243.30 38.89 244.30 39.00 245.30 39.11 246.30 39.22 247.30 39.33 248.30 39.44 249.30 39.55 250.30 39.66 251.30 39.76 252.30 40.07 253.30 40.17 254.30 40.28 255.30 40.38 256.30 40.68 257.30 40.78 258.30 40.87 259.30 41.17 260.30 41.27 261.30 41.56
23 Sep 2007 230.44 34.86 231.44 35.17 232.44 35.48 233.44 35.79 234.44 36.10 235.44 36.41 236.44 36.52 237.44 36.43 238.44 36.55 239.44 36.66 240.44 36.77 241.44 36.88 242.44 37.00 243.44 37.11 244.44 37.02 245.44 37.13 246.44 37.25 247.44 37.36 248.44 37.47 249.44 37.58 250.44 37.89 251.44 38.00 252.44 38.11 253.44 38.22 254.44 38.32 255.44 38.63 256.44 38.74 257.44 38.84 258.44 39.14 259.44 39.25 260.44 39.55
24 Sep 2007 229.57 32.83 230.57 33.13 231.57 33.43 232.57 33.74 233.57 34.04 234.57 34.35 235.57 34.45 236.57 34.36 237.57 34.47 238.57 34.57 239.57 34.68 240.57 34.79 241.57 34.90 242.57 35.01 243.57 35.12 244.57 35.23 245.57 35.34 246.57 35.45 247.57 35.57 248.57 35.68 249.57 35.79 250.57 35.90 251.57 36.01 252.57 36.12 253.57 36.23 254.57 36.54 255.57 36.65 256.57 36.76 257.57 37.06 258.57 37.17
25 Sep 2007 228.71 30.85 229.71 31.14 230.71 31.43 231.71 31.73 232.71 32.02 233.71 32.32 234.71 32.42 235.71 32.32 236.71 32.42 237.71 32.52 238.71 32.62 239.71 32.72 240.71 32.83 241.71 32.93 242.71 33.04 243.71 33.14 244.71 33.25 245.71 33.35 246.71 33.46 247.71 33.57 248.71 33.68 249.71 33.79 250.71 33.90 251.71 34.01 252.71 34.31 253.71 34.42 254.71 34.53 255.71 34.84 256.71 34.95 257.71 35.06 258.71 35.37
26 Sep 2007 227.84 28.72 228.84 29.00 229.84 29.28 230.84 29.53 231.84 29.80 232.84 29.87 233.84 30.14 234.84 30.32 235.84 30.41 236.84 30.50 237.84 30.59 238.84 30.69 239.84 30.78 240.84 30.88 241.84 30.98 242.84 31.08 243.84 31.18 244.84 31.28 245.84 31.38 246.84 31.48 247.84 31.58 248.84 31.69 249.84 20.79 250.84 21.03 251.84 21.46 252.84 21.90 253.84 22.35 254.84 22.60 255.84 23.06 256.84 23.53 257.84 33.24
27 Sep 2007 226.97 26.80 227.97 26.96 228.97 26.94 229.97 27.13 230.97 27.12 231.97 27.33 232.97 27.35 233.97 27.58 234.97 27.81 235.97 27.85 236.97 28.10 237.97 28.54 238.97 28.78 239.97 28.87 240.97 28.96 241.97 29.05 242.97 29.14 243.97 29.23 244.97 29.33 245.97 29.42 246.97 29.52 247.97 29.61 248.97 29.91 249.97 30.01 250.97 30.11 251.97 30.21 252.97 30.51 253.97 30.61 254.97 30.71 255.97 31.01
28 Sep 2007 226.10 25.23 227.10 25.29 228.10 25.36 229.10 25.44 230.10 25.53 231.10 25.64 232.10 25.76 233.10 25.70 234.10 25.84 235.10 26.00 236.10 25.97 237.10 26.15 238.10 26.34 239.10 26.54 240.10 26.74 241.10 27.16 242.10 27.75 243.10 27.83 244.10 27.91 245.10 28.00 246.10 28.09 247.10 28.37 248.10 28.46 249.10 28.55 250.10 28.64 251.10 28.74 252.10 29.03 253.10 29.12 254.10 29.42 255.10 29.51 256.10 29.61
29 Sep 2007 225.23 24.71 226.23 24.68 227.23 24.66 228.23 24.85 229.23 24.85 230.23 24.86 231.23 24.93 232.23 24.99 233.23 25.05 234.23 25.12 235.23 25.18 236.23 25.25 237.23 25.31 238.23 25.39 239.23 25.51 240.23 25.64 241.23 25.78 242.23 25.94 243.23 26.30 244.23 26.87 245.23 27.44 246.23 27.77 247.23 27.85 248.23 27.93 249.23 28.02 250.23 28.30 251.23 28.38 252.23 28.47 253.23 28.75 254.23 28.84 255.23 29.13
30 Sep 2007 224.36 24.44 225.36 24.55 226.36 24.46 227.36 24.59 228.36 24.52 229.36 24.66 230.36 24.89 231.36 24.95 232.36 25.00 233.36 25.06 234.36 25.11 235.36 25.17 236.36 25.23 237.36 25.29 238.36 25.35 239.36 25.41 240.36 25.48 241.36 25.54 242.36 25.61 243.36 25.87 244.36 25.94 245.36 26.05 246.36 26.56 247.36 27.09 248.36 27.62 249.36 28.10 250.36 28.17 251.36 28.45 252.36 28.53 253.36 28.61 254.36 28.89
01 Oct 2007 223.48 24.23 224.48 24.30 225.48 24.37 226.48 24.25 227.48 24.34 228.48 24.43 229.48 24.67 230.48 24.71 231.48 24.96 232.48 25.01 233.48 25.06 234.48 25.11 235.48 25.17 236.48 25.22 237.48 25.27 238.48 25.33 239.48 25.38 240.48 25.44 241.48 25.50 242.48 25.76 243.48 25.82 244.48 25.88 245.48 25.94 246.48 26.20 247.48 26.27 248.48 26.46 249.48 26.93 250.48 27.41 251.48 27.90 252.48 28.40 253.48 28.67
02 Oct 2007 222.60 24.38 223.60 24.42 224.60 24.27 225.60 24.32 226.60 24.37 227.60 24.59 228.60 24.84 229.60 24.88 230.60 24.93 231.60 25.17 232.60 25.22 233.60 25.26 234.60 25.31 235.60 25.36 236.60 25.40 237.60 25.45 238.60 25.50 239.60 25.55 240.60 25.80 241.60 25.86 242.60 25.91 243.60 25.96 244.60 26.02 245.60 26.27 246.60 26.33 247.60 26.39 248.60 26.65 249.60 26.71 250.60 26.77 251.60 27.16 252.60 27.59
03 Oct 2007 221.73 24.13 222.73 24.16 223.73 24.19 224.73 24.22 225.73 24.25 226.73 24.47 227.73 24.71 228.73 24.75 229.73 24.79 230.73 25.04 231.73 25.08 232.73 25.12 233.73 25.16 234.73 25.21 235.73 25.25 236.73 25.30 237.73 25.34 238.73 25.59 239.73 25.63 240.73 25.68 241.73 25.73 242.73 25.78 243.73 26.03 244.73 26.08 245.73 26.13 246.73 26.18 247.73 26.43 248.73 26.48 249.73 26.74 250.73 26.79 251.73 26.85
04 Oct 2007 220.84 22.49 221.84 22.50 222.84 22.51 223.84 22.53 224.84 22.63 225.84 22.87 226.84 23.11 227.84 23.15 228.84 23.39 229.84 23.43 230.84 23.47 231.84 23.51 232.84 23.55 233.84 23.60 234.84 23.64 235.84 23.68 236.84 23.72 237.84 23.97 238.84 24.01 239.84 24.05 240.84 24.10 241.84 24.14 242.84 24.39 243.84 24.43 244.84 24.48 245.84 24.72 246.84 24.77 247.84 24.82 248.84 25.07 249.84 25.12 250.84 25.37
05 Oct 2007 219.96 20.77 220.96 20.77 221.96 20.78 222.96 20.78 223.96 20.90 224.96 21.14 225.96 21.38 226.96 21.62 227.96 21.67 228.96 21.71 229.96 21.75 230.96 21.79 231.96 21.83 232.96 21.87 233.96 21.91 234.96 21.95 235.96 22.20 236.96 22.24 237.96 22.28 238.96 22.32 239.96 22.36 240.96 22.61 241.96 22.65 242.96 22.69 243.96 22.73 244.96 22.98 245.96 23.02 246.96 23.07 247.96 23.31 248.96 23.36 249.96 23.60
06 Oct 2007 219.08 18.98 220.08 18.98 221.08 18.98 222.08 18.98 223.08 19.05 224.08 19.30 225.08 19.54 226.08 19.79 227.08 19.83 228.08 19.87 229.08 19.92 230.08 19.96 231.08 20.00 232.08 20.05 233.08 20.09 234.08 20.13 235.08 20.37 236.08 20.42 237.08 20.46 238.08 20.50 239.08 20.54 240.08 20.78 241.08 20.83 242.08 20.87 243.08 20.91 244.08 21.15 245.08 21.19 246.08 21.24 247.08 21.48 248.08 21.52 249.08 21.77
07 Oct 2007 218.19 17.08 219.19 17.27 220.19 17.27 221.19 17.27 222.19 17.26 223.19 17.50 224.19 17.75 225.19 18.00 226.19 18.04 227.19 18.09 228.19 18.14 229.19 18.18 230.19 18.23 231.19 18.28 232.19 18.32 233.19 18.57 234.19 18.61 235.19 18.66 236.19 18.70 237.19 18.74 238.19 18.79 239.19 19.03 240.19 19.07 241.19 19.12 242.19 19.16 243.19 19.40 244.19 19.44 245.19 19.69 246.19 19.73 247.19 19.77 248.19 20.02
08 Oct 2007 217.30 15.14 218.30 15.13 219.30 15.13 220.30 15.32 221.30 15.32 222.30 15.42 223.30 15.68 224.30 15.93 225.30 15.99 226.30 16.04 227.30 16.09 228.30 16.14 229.30 16.19 230.30 16.24 231.30 16.49 232.30 16.54 233.30 16.59 234.30 16.64 235.30 16.68 236.30 16.73 237.30 16.78 238.30 17.02 239.30 17.07 240.30 17.11 241.30 17.16 242.30 17.40 243.30 17.45 244.30 17.69 245.30 17.74 246.30 17.78 247.30 18.03
09 Oct 2007 216.40 13.26 217.40 13.25 218.40 13.25 219.40 13.24 220.40 13.24 221.40 13.43 222.40 13.62 223.40 13.88 224.40 13.94 225.40 14.00 226.40 14.06 227.40 14.12 228.40 14.37 229.40 14.43 230.40 14.48 231.40 14.54 232.40 14.59 233.40 14.64 234.40 14.70 235.40 14.75 236.40 14.80 237.40 15.05 238.40 15.10 239.40 15.15 240.40 15.20 241.40 15.45 242.40 15.49 243.40 15.54 244.40 15.79 245.40 15.84 246.40 16.08
10 Oct 2007 215.51 11.11 216.51 11.11 217.51 11.30 218.51 11.30 219.51 11.29 220.51 11.29 221.51 11.46 222.51 11.73 223.51 11.99 224.51 12.06 225.51 12.12 226.51 12.19 227.51 12.25 228.51 12.31 229.51 12.37 230.51 12.43 231.51 12.49 232.51 12.55 233.51 12.61 234.51 12.67 235.51 12.72 236.51 12.98 237.51 13.04 238.51 13.09 239.51 13.15 240.51 13.40 241.51 13.45 242.51 13.61 243.51 13.81 244.51 14.01 245.51 14.21
11 Oct 2007 214.36 67.30 215.36 67.30 216.36 67.30 217.36 09.17 218.36 09.16 219.36 09.16 220.36 09.25 221.36 09.52 222.36 09.59 223.36 09.67 224.36 09.74 225.36 09.81 226.36 09.88 227.36 09.95 228.36 10.02 229.36 10.09 230.36 10.15 231.36 10.22 232.36 10.28 233.36 10.35 234.36 10.61 235.36 10.69 236.36 10.88 237.36 11.08 238.36 11.27 239.36 11.47 240.36 11.66 241.36 11.86 242.36 12.06 243.36 12.25 244.36 12.45 245.36 12.65 246.36 12.85 247.36 13.04 248.36 13.24 249.36 13.44 250.36 13.64 251.36 13.84 252.36 14.04
12 Oct 2007 213.46 67.28 214.46 67.28 215.46 67.28 216.46 67.28 217.46 67.28 218.46 67.28 219.46 67.28 220.46 67.28 221.46 67.28 222.46 67.28 223.46 67.28 224.46 07.42 225.46 07.62 226.46 07.61 227.46 07.81 228.46 07.80 229.46 08.00 230.46 08.19 231.46 08.39 232.46 08.58 233.46 08.78 234.46 08.97 235.46 09.17 236.46 09.36 237.46 09.56 238.46 09.75 239.46 09.95 240.46 10.14 241.46 10.34 242.46 10.53 243.46 10.73 244.46 10.93 245.46 11.12 246.46 11.32 247.46 11.51 248.46 11.71 249.46 11.90 250.46 12.10 251.46 12.30
13 Oct 2007 212.55 67.12 213.55 67.12 214.55 67.12 215.55 67.12 216.55 67.12 217.55 67.12 218.55 67.12 219.55 67.12 220.55 67.12 221.55 67.12 222.55 67.12 223.55 67.12 224.55 67.12 225.55 67.12 226.55 67.12 227.55 67.12 228.55 67.12 229.55 67.12 230.55 67.12 231.55 67.12 232.55 06.95 233.55 07.14 234.55 07.34 235.55 07.53 236.55 07.69 237.55 07.76 238.55 08.04 239.55 08.11 240.55 08.18 241.55 08.45 242.55 08.52 243.55 08.79 244.55 08.86 245.55 09.12 246.55 09.39 247.55 09.46 248.55 09.72 249.55 09.99 250.55 10.25
14 Oct 2007 211.60 66.91 212.60 66.91 213.60 66.91 214.60 66.91 215.60 66.91 216.60 66.91 217.60 66.91 218.60 66.91 219.60 66.91 220.60 66.91 221.60 66.91 222.60 66.91 223.60 66.91 224.60 66.91 225.60 66.91 226.60 66.91 227.60 66.91 228.60 66.91 229.60 66.91 230.60 66.91 231.60 66.91 232.60 66.91 233.60 66.91 234.60 66.91 235.60 66.91 236.60 66.91 237.60 66.91 238.60 66.91 239.60 05.65 240.60 05.73 241.60 06.01 242.60 06.08 243.60 06.36 244.60 06.63 245.60 06.71 246.60 06.98 247.60 07.25 248.60 07.52 249.60 07.79
15 Oct 2007 210.68 66.76 211.68 66.76 212.68 66.76 213.68 66.76 214.68 66.76 215.68 66.76 216.68 66.76 217.68 66.76 218.68 66.76 219.68 66.76 220.68 66.76 221.68 66.76 222.68 66.76 223.68 66.76 224.68 66.76 225.68 66.76 226.68 66.76 227.68 66.76 228.68 66.76 229.68 66.76 230.68 66.76 231.68 66.76 232.68 66.76 233.68 66.76 234.68 66.76 235.68 66.76 236.68 66.76 237.68 66.76 238.68 66.76 239.68 66.76 240.68 66.76 241.68 66.76 242.68 66.76 243.68 66.76 244.68 66.76 245.68 66.76 246.68 04.83 247.68 05.11 248.68 05.38
16 Oct 2007 209.71 67.05 210.71 67.05 211.71 67.05 212.71 67.05 213.71 67.05 214.71 67.05 215.71 67.05 216.71 67.05 217.71 67.05 218.71 67.05 219.71 67.05 220.71 67.05 221.71 67.05 222.71 67.05 223.71 67.05 224.71 67.05 225.71 67.05 226.71 67.05 227.71 67.05 228.71 67.05 229.71 67.05 230.71 67.05 231.71 67.05 232.71 67.05 233.71 67.05 234.71 67.05 235.71 67.05 236.71 67.05 237.71 67.05 238.71 67.05 239.71 67.05 240.71 67.05 241.71 67.05 242.71 67.05 243.71 67.05 244.71 67.05 245.71 67.05 246.71 67.05 247.71 67.05
17 Oct 2007 208.79 57.05 209.79 57.05 210.79 57.05 211.79 57.05 212.79 57.05 213.79 57.05 214.79 57.05 215.79 57.05 216.79 57.05 217.79 57.05 218.79 57.05 219.79 57.05 220.79 57.05 221.79 57.05 222.79 57.05 223.79 57.05 224.79 57.05 225.79 57.05 226.79 57.05 227.79 57.05 228.79 57.05 229.79 57.05 230.79 57.05 231.79 57.05 232.79 57.05 233.79 57.05 234.79 57.05 235.79 57.05 236.79 57.05 237.79 57.05 238.79 57.05 239.79 57.05 240.79 57.05 241.79 57.05 242.79 57.05 243.79 57.05 244.79 57.05 245.79 57.05 246.79 57.05
18 Oct 2007 207.80 61.58 208.80 61.58 209.80 61.58 210.80 61.58 211.80 61.58 212.80 61.58 213.80 61.58 214.80 61.58 215.80 61.58 216.80 61.58 217.80 61.58 218.80 61.58 219.80 61.58 220.80 61.58 221.80 61.58 222.80 61.58 223.80 61.58 224.80 61.58 225.80 61.58 226.80 61.58 227.80 61.58 228.80 61.58 229.80 61.58 230.80 61.58 231.80 61.58 232.80 61.58 233.80 61.58 234.80 61.58 235.80 61.58 236.80 61.58 237.80 61.58 238.80 61.58 239.80 61.58 240.80 61.58 241.80 61.58 242.80 61.58 243.80 61.58 244.80 61.58 245.80 61.58
19 Oct 2007 206.88 61.24 207.88 61.24 208.88 61.24 209.88 61.24 210.88 61.24 211.88 61.24 212.88 61.24 213.88 61.24 214.88 61.24 215.88 61.24 216.88 61.24 217.88 61.24 218.88 61.24 219.88 61.24 220.88 61.24 221.88 61.24 222.88 61.24 223.88 61.24 224.88 61.24 225.88 61.24 226.88 61.24 227.88 61.24 228.88 61.24 229.88 61.24 230.88 61.24 231.88 61.24 232.88 61.24 233.88 61.24 234.88 61.24 235.88 61.24 236.88 61.24 237.88 61.24 238.88 61.24 239.88 61.24 240.88 61.24 241.88 61.24 242.88 61.24 243.88 61.24 244.88 61.24
20 Oct 2007 205.95 61.08 206.95 61.08 207.95 61.08 208.95 61.08 209.95 61.08 210.95 61.08 211.95 61.08 212.95 61.08 213.95 61.08 214.95 61.08 215.95 61.08 216.95 61.08 217.95 61.08 218.95 61.08 219.95 61.08 220.95 61.08 221.95 61.08 222.95 61.08 223.95 61.08 224.95 61.08 225.95 61.08 226.95 61.08 227.95 61.08 228.95 61.08 229.95 61.08 230.95 61.08 231.95 61.08 232.95 61.08 233.95 61.08 234.95 61.08 235.95 61.08 236.95 61.08 237.95 61.08 238.95 61.08 239.95 61.08 240.95 61.08 241.95 61.08 242.95 61.08 243.95 61.08
21 Oct 2007 204.93 60.73 205.93 60.73 206.93 60.73 207.93 60.73 208.93 60.73 209.93 60.73 210.93 60.73 211.93 60.73 212.93 60.73 213.93 60.73 214.93 60.73 215.93 60.73 216.93 60.73 217.93 60.73 218.93 60.73 219.93 60.73 220.93 60.73 221.93 60.73 222.93 60.73 223.93 60.73 224.93 60.73 225.93 60.73 226.93 60.73 227.93 60.73 228.93 60.73 229.93 60.73 230.93 60.73 231.93 60.73 232.93 60.73 233.93 60.73 234.93 60.73 235.93 60.73 236.93 60.73 237.93 60.73 238.93 60.73 239.93 60.73 240.93 60.73 241.93 60.73 242.93 60.73
22 Oct 2007 204.00 60.37 205.00 60.37 206.00 60.37 207.00 60.37 208.00 60.37 209.00 60.37 210.00 60.37 211.00 60.37 212.00 60.37 213.00 60.37 214.00 60.37 215.00 60.37 216.00 60.37 217.00 60.37 218.00 60.37 219.00 60.37 220.00 60.37 221.00 60.37 222.00 60.37 223.00 60.37 224.00 60.37 225.00 60.37 226.00 60.37 227.00 60.37 228.00 60.37 229.00 60.37 230.00 60.37 231.00 60.37 232.00 60.37 233.00 60.37 234.00 60.37 235.00 60.37 236.00 60.37 237.00 60.37 238.00 60.37 239.00 60.37 240.00 60.37 241.00 60.37 242.00 60.37
23 Oct 2007 202.98 60.22 203.98 60.22 204.98 60.22 205.98 60.22 206.98 60.22 207.98 60.22 208.98 60.22 209.98 60.22 210.98 60.22 211.98 60.22 212.98 60.22 213.98 60.22 214.98 60.22 215.98 60.22 216.98 60.22 217.98 60.22 218.98 60.22 219.98 60.22 220.98 60.22 221.98 60.22 222.98 60.22 223.98 60.22 224.98 60.22 225.98 60.22 226.98 60.22 227.98 60.22 228.98 60.22 229.98 60.22 230.98 60.22 231.98 60.22 232.98 60.22 233.98 60.22 234.98 60.22 235.98 60.22 236.98 60.22 237.98 60.22 238.98 60.22 239.98 60.22 240.98 60.22
24 Oct 2007 202.03 59.88 203.03 59.88 204.03 59.88 205.03 59.88 206.03 59.88 207.03 59.88 208.03 59.88 209.03 59.88 210.03 59.88 211.03 59.88 212.03 59.88 213.03 59.88 214.03 59.88 215.03 59.88 216.03 59.88 217.03 59.88 218.03 59.88 219.03 59.88 220.03 59.88 221.03 59.88 222.03 59.88 223.03 59.88 224.03 59.88 225.03 59.88 226.03 59.88 227.03 59.88 228.03 59.88 229.03 59.88 230.03 59.88 231.03 59.88 232.03 59.88 233.03 59.88 234.03 59.88 235.03 59.88 236.03 59.88 237.03 59.88 238.03 59.88 239.03 59.88 240.03 59.88
25 Oct 2007 201.08 59.74 202.08 59.74 203.08 59.74 204.08 59.74 205.08 59.74 206.08 59.74 207.08 59.74 208.08 59.74 209.08 59.74 210.08 59.74 211.08 59.74 212.08 59.74 213.08 59.74 214.08 59.74 215.08 59.74 216.08 59.74 217.08 59.74 218.08 59.74 219.08 59.74 220.08 59.74 221.08 59.74 222.08 59.74 223.08 59.74 224.08 59.74 225.08 59.74 226.08 59.74 227.08 59.74 228.08 59.74 229.08 59.74 230.08 59.74 231.08 59.74 232.08 59.74 233.08 59.74 234.08 59.74 235.08 59.74 236.08 59.74 237.08 59.74 238.08 59.74 239.08 59.74
26 Oct 2007 200.03 59.42 201.03 59.42 202.03 59.42 203.03 59.42 204.03 59.42 205.03 59.42 206.03 59.42 207.03 59.42 208.03 59.42 209.03 59.42 210.03 59.42 211.03 59.42 212.03 59.42 213.03 59.42 214.03 59.42 215.03 59.42 216.03 59.42 217.03 59.42 218.03 59.42 219.03 59.42 220.03 59.42 221.03 59.42 222.03 59.42 223.03 59.42 224.03 59.42 225.03 59.42 226.03 59.42 227.03 59.42 228.03 59.42 229.03 59.42 230.03 59.42 231.03 59.42 232.03 59.42 233.03 59.42 234.03 59.42 235.03 59.42 236.03 59.42 237.03 59.42 238.03 59.42 239.03 59.42
27 Oct 2007 199.07 58.00 200.07 58.03 201.07 58.26 202.07 58.29 203.07 58.32 204.07 58.35 205.07 58.59 206.07 58.62 207.07 58.65 208.07 58.87 209.07 58.90 210.07 58.93 211.07 59.16 212.07 59.19 213.07 59.30 214.07 59.30 215.07 59.30 216.07 59.30 217.07 59.30 218.07 59.30 219.07 59.30 220.07 59.30 221.07 59.30 222.07 59.30 223.07 59.30 224.07 59.30 225.07 59.30 226.07 59.30 227.07 59.30 228.07 59.30 229.07 59.30 230.07 59.30 231.07 59.30 232.07 59.30 233.07 59.30 234.07 59.30 235.07 59.30 236.07 59.30 237.07 59.30 238.07 59.30
28 Oct 2007 198.01 56.32 199.01 56.35 200.01 56.39 201.01 56.62 202.01 56.65 203.01 56.69 204.01 56.72 205.01 56.95 206.01 56.98 207.01 57.01 208.01 57.24 209.01 57.27 210.01 57.50 211.01 57.53 212.01 57.56 213.01 57.78 214.01 57.81 215.01 58.04 216.01 58.07 217.01 58.30 218.01 58.53 219.01 58.55 220.01 58.78 221.01 58.99 222.01 58.99 223.01 58.99 224.01 58.99 225.01 58.99 226.01 58.99 227.01 58.99 228.01 58.99 229.01 58.99 230.01 58.99 231.01 58.99 232.01 58.99 233.01 58.99 234.01 58.99 235.01 58.99 236.01 58.99 237.01 58.99
29 Oct 2007 197.04 54.66 198.04 54.70 199.04 54.74 200.04 54.98 201.04 55.01 202.04 55.05 203.04 55.08 204.04 55.32 205.04 55.35 206.04 55.38 207.04 55.62 208.04 55.65 209.04 55.68 210.04 55.91 211.04 55.94 212.04 56.17 213.04 56.20 214.04 56.43 215.04 56.46 216.04 56.68 217.04 56.91 218.04 56.94 219.04 57.17 220.04 57.39 221.04 57.42 222.04 57.65 223.04 57.87 224.04 58.10 225.04 58.33 226.04 58.56 227.04 58.78 228.04 58.89 229.04 58.89 230.04 58.89 231.04 58.89 232.04 58.89 233.04 58.89 234.04 58.89 235.04 58.89 236.04 58.89
30 Oct 2007 196.07 52.99 197.07 53.04 198.07 53.28 199.07 53.33 200.07 53.37 201.07 53.41 202.07 53.45 203.07 53.69 204.07 53.73 205.07 53.76 206.07 54.00 207.07 54.03 208.07 54.07 209.07 54.30 210.07 54.33 211.07 54.57 212.07 54.60 213.07 54.83 214.07 54.86 215.07 55.09 216.07 55.12 217.07 55.35 218.07 55.58 219.07 55.80 220.07 55.83 221.07 56.06 222.07 56.29 223.07 56.51 224.07 56.74 225.07 56.97 226.07 57.19 227.07 57.42 228.07 57.64 229.07 57.87 230.07 58.10 231.07 58.32 232.07 58.55 233.07 58.60 234.07 58.60 235.07 58.60
31 Oct 2007 194.98 51.46 195.98 51.52 196.98 51.57 197.98 51.62 198.98 51.67 199.98 51.92 200.98 51.96 201.98 52.01 202.98 52.05 203.98 52.30 204.98 52.34 205.98 52.38 206.98 52.62 207.98 52.66 208.98 52.70 209.98 52.93 210.98 52.97 211.98 53.20 212.98 53.24 213.98 53.47 214.98 53.70 215.98 53.74 216.98 53.97 217.98 54.20 218.98 54.23 219.98 54.46 220.98 54.69 221.98 54.92 222.98 55.14 223.98 55.37 224.98 55.60 225.98 55.82 226.98 56.05 227.98 56.28 228.98 56.50 229.98 56.73 230.98 56.95 231.98 57.18 232.98 57.40 233.98 57.63
01 Nov 2007 194.00 49.91 195.00 49.98 196.00 50.04 197.00 50.10 198.00 50.16 199.00 50.21 200.00 50.27 201.00 50.52 202.00 50.58 203.00 50.63 204.00 50.68 205.00 50.92 206.00 50.97 207.00 51.02 208.00 51.26 209.00 51.31 210.00 51.35 211.00 51.59 212.00 51.63 213.00 51.87 214.00 52.11 215.00 52.15 216.00 52.38 217.00 52.62 218.00 52.65 219.00 52.88 220.00 53.12 221.00 53.35 222.00 53.58 223.00 53.81 224.00 54.04 225.00 54.27 226.00 54.50 227.00 54.72 228.00 54.95 229.00 55.18 230.00 55.40 231.00 55.63 232.00 55.86 233.00 56.08
02 Nov 2007 193.01 48.31 194.01 48.38 195.01 48.45 196.01 48.52 197.01 48.59 198.01 48.66 199.01 48.72 200.01 48.79 201.01 48.85 202.01 49.11 203.01 49.17 204.01 49.23 205.01 49.28 206.01 49.54 207.01 49.59 208.01 49.65 209.01 49.90 210.01 49.94 211.01 50.19 212.01 50.24 213.01 50.48 214.01 50.53 215.01 50.77 216.01 51.01 217.01 51.05 218.01 51.29 219.01 51.53 220.01 51.77 221.01 52.00 222.01 52.24 223.01 52.47 224.01 52.71 225.01 52.94 226.01 53.17 227.01 53.40 228.01 53.63 229.01 53.86 230.01 54.09 231.01 54.32 232.01 54.55
03 Nov 2007 191.91 46.60 192.91 46.69 193.91 46.77 194.91 46.85 195.91 46.93 196.91 47.01 197.91 47.09 198.91 47.16 199.91 47.24 200.91 47.31 201.91 47.38 202.91 47.65 203.91 47.71 204.91 47.78 205.91 47.84 206.91 48.10 207.91 48.16 208.91 48.22 209.91 48.48 210.91 48.54 211.91 48.79 212.91 48.84 213.91 49.10 214.91 49.35 215.91 49.39 216.91 49.64 217.91 49.89 218.91 50.13 219.91 50.37 220.91 50.62 221.91 50.86 222.91 51.10 223.91 51.34 224.91 51.57 225.91 51.81 226.91 52.05 227.91 52.28 228.91 52.51 229.91 52.75 230.91 52.98 231.91 53.21
04 Nov 2007 190.92 45.05 191.92 45.15 192.92 45.24 193.92 45.14 194.92 45.23 195.92 45.32 196.92 45.41 197.92 45.50 198.92 45.58 199.92 45.66 200.92 45.75 201.92 45.83 202.92 46.10 203.92 46.18 204.92 46.26 205.92 46.33 206.92 46.60 207.92 46.67 208.92 46.74 209.92 47.00 210.92 47.07 211.92 47.33 212.92 47.39 213.92 47.65 214.92 47.91 215.92 47.97 216.92 48.22 217.92 48.48 218.92 48.73 219.92 48.98 220.92 49.23 221.92 49.48 222.92 49.72 223.92 49.97 224.92 50.21 225.92 50.45 226.92 50.69 227.92 50.93 228.92 51.17 229.92 51.41 230.92 51.65
05 Nov 2007 189.77 43.39 190.77 43.50 191.77 43.40 192.77 43.51 193.77 43.61 194.77 43.71 195.77 43.81 196.77 43.91 197.77 44.01 198.77 44.10 199.77 44.20 200.77 44.29 201.77 44.38 202.77 44.47 203.77 44.55 204.77 44.64 205.77 44.72 206.77 45.00 207.77 45.08 208.77 45.16 209.77 45.44 210.77 45.51 211.77 45.78 212.77 45.85 213.77 46.12 214.77 46.19 215.77 46.46 216.77 46.72 217.77 46.98 218.77 47.24 219.77 47.50 220.77 47.76 221.77 48.02 222.77 48.27 223.77 48.53 224.77 48.78 225.77 49.03 226.77 49.28 227.77 49.52 228.77 49.77 229.77 50.01
06 Nov 2007 188.76 41.71 189.76 41.63 190.76 41.74 191.76 41.86 192.76 41.97 193.76 42.08 194.76 41.99 195.76 42.10 196.76 42.20 197.76 42.31 198.76 42.41 199.76 42.52 200.76 42.62 201.76 42.72 202.76 42.82 203.76 42.91 204.76 43.01 205.76 43.10 206.76 43.39 207.76 43.48 208.76 43.57 209.76 43.85 210.76 43.94 211.76 44.22 212.76 44.30 213.76 44.58 214.76 44.66 215.76 44.94 216.76 45.21 217.76 45.48 218.76 45.75 219.76 46.02 220.76 46.29 221.76 46.55 222.76 46.82 223.76 47.08 224.76 47.34 225.76 47.60 226.76 47.85 227.76 48.11 228.76 48.36
07 Nov 2007 187.75 39.80 188.75 39.92 189.75 40.04 190.75 40.15 191.75 40.27 192.75 40.19 193.75 40.31 194.75 40.42 195.75 40.54 196.75 40.65 197.75 40.57 198.75 40.68 199.75 40.79 200.75 40.90 201.75 41.01 202.75 41.11 203.75 41.22 204.75 41.32 205.75 41.62 206.75 41.72 207.75 41.82 208.75 41.92 209.75 42.22 210.75 42.31 211.75 42.60 212.75 42.70 213.75 42.98 214.75 43.07 215.75 43.36 216.75 43.64 217.75 43.92 218.75 44.20 219.75 44.48 220.75 44.76 221.75 45.03 222.75 45.31 223.75 45.58 224.75 45.85 225.75 46.12 226.75 46.38 227.75 46.65
08 Nov 2007 186.58 37.61 187.58 37.93 188.58 38.25 189.58 38.37 190.58 38.49 191.58 38.42 192.58 38.54 193.58 38.66 194.58 38.78 195.58 38.70 196.58 38.82 197.58 38.93 198.58 39.05 199.58 39.17 200.58 39.28 201.58 39.40 202.58 39.51 203.58 39.63 204.58 39.74 205.58 39.85 206.58 39.96 207.58 40.07 208.58 40.37 209.58 40.48 210.58 40.58 211.58 40.88 212.58 40.98 213.58 41.28 214.58 41.38 215.58 41.67 216.58 41.97 217.58 42.26 218.58 42.55 219.58 42.84 220.58 43.13 221.58 43.41 222.58 43.70 223.58 43.98 224.58 44.26 225.58 44.54 226.58 44.81
09 Nov 2007 185.56 35.49 186.56 35.81 187.56 36.12 188.56 36.44 189.56 36.76 190.56 36.68 191.56 36.80 192.56 36.93 193.56 36.85 194.56 36.97 195.56 37.09 196.56 37.21 197.56 37.33 198.56 37.25 199.56 37.37 200.56 37.49 201.56 37.61 202.56 37.73 203.56 37.85 204.56 37.96 205.56 38.08 206.56 38.20 207.56 38.31 208.56 38.62 209.56 38.74 210.56 38.85 211.56 39.16 212.56 39.26 213.56 39.57 214.56 39.68 215.56 39.98 216.56 40.28 217.56 40.59 218.56 40.89 219.56 41.18 220.56 41.48 221.56 41.78 222.56 42.07 223.56 42.36 224.56 42.65 225.56 42.94
10 Nov 2007 184.54 33.41 185.54 33.72 186.54 34.03 187.54 34.34 188.54 34.66 189.54 34.97 190.54 35.09 191.54 35.20 192.54 35.12 193.54 35.24 194.54 35.36 195.54 35.48 196.54 35.40 197.54 35.52 198.54 35.64 199.54 35.76 200.54 35.88 201.54 36.00 202.54 36.12 203.54 36.04 204.54 36.16 205.54 36.28 206.54 36.60 207.54 36.72 208.54 36.84 209.54 36.96 210.54 37.07 211.54 37.39 212.54 37.50 213.54 37.82 214.54 37.93 215.54 38.24 216.54 38.55 217.54 38.86 218.54 39.17 219.54 39.47 220.54 39.78 221.54 40.08 222.54 40.38 223.54 40.68 224.54 40.98
11 Nov 2007 183.51 31.18 184.51 31.48 185.51 31.99 186.51 32.29 187.51 32.60 188.51 32.90 189.51 33.21 190.51 33.32 191.51 33.43 192.51 33.54 193.51 33.46 194.51 33.57 195.51 33.69 196.51 33.80 197.51 33.92 198.51 33.84 199.51 33.95 200.51 34.07 201.51 34.19 202.51 34.31 203.51 34.43 204.51 34.55 205.51 34.67 206.51 34.79 207.51 34.91 208.51 35.03 209.51 35.15 210.51 35.47 211.51 35.59 212.51 35.71 213.51 36.03 214.51 36.14 215.51 36.46 216.51 36.77 217.51 37.09 218.51 37.40 219.51 37.72 220.51 38.03 221.51 38.34 222.51 38.65 223.51 38.96
12 Nov 2007 182.30 29.07 183.30 29.15 184.30 29.43 185.30 29.51 186.30 29.78 187.30 30.05 188.30 30.50 189.30 31.25 190.30 31.55 191.30 31.65 192.30 31.75 193.30 31.86 194.30 31.96 195.30 31.87 196.30 31.98 197.30 32.09 198.30 32.20 199.30 32.32 200.30 32.43 201.30 32.54 202.30 32.46 203.30 32.58 204.30 32.69 205.30 32.81 206.30 32.93 207.30 33.25 208.30 33.36 209.30 33.48 210.30 33.60 211.30 33.72 212.30 34.04 213.30 34.16 214.30 34.48 215.30 34.60 216.30 34.92 217.30 35.23 218.30 35.55 219.30 35.87 220.30 36.19 221.30 36.50 222.30 36.82 223.30 37.13 224.30 37.44
13 Nov 2007 181.26 26.82 182.26 26.96 183.26 27.13 184.26 27.13 185.26 27.35 186.26 27.38 187.26 27.43 188.26 27.69 189.26 27.98 190.26 28.28 191.26 28.46 192.26 29.11 193.26 29.95 194.26 30.26 195.26 30.36 196.26 30.26 197.26 30.36 198.26 30.46 199.26 30.57 200.26 30.67 201.26 30.78 202.26 30.89 203.26 31.00 204.26 31.11 205.26 31.22 206.26 31.34 207.26 31.45 208.26 31.57 209.26 31.68 210.26 31.80 211.26 32.11 212.26 32.23 213.26 32.35 214.26 32.67 215.26 32.78 216.26 33.10 217.26 33.42 218.26 33.74 219.26 34.06 220.26 34.37 221.26 34.69 222.26 35.01 223.26 35.33
14 Nov 2007 180.22 25.61 181.22 25.73 182.22 25.69 183.22 25.88 184.22 25.90 185.22 25.95 186.22 26.15 187.22 26.42 188.22 26.90 189.22 27.18 190.22 27.46 191.22 27.54 192.22 27.63 193.22 27.71 194.22 27.80 195.22 27.89 196.22 28.55 197.22 29.38 198.22 29.57 199.22 29.66 200.22 29.76 201.22 29.86 202.22 29.96 203.22 30.06 204.22 30.17 205.22 30.27 206.22 30.38 207.22 30.48 208.22 30.59 209.22 30.70 210.22 31.01 211.22 31.12 212.22 31.23 213.22 31.55 214.22 31.66 215.22 31.98 216.22 32.09 217.22 32.41 218.22 32.72 219.22 33.04 220.22 33.35 221.22 33.67 222.22 33.99
15 Nov 2007 180.00 24.98 181.00 25.17 182.00 25.18 183.00 25.21 184.00 25.27 185.00 25.51 186.00 25.78 187.00 26.04 188.00 26.31 189.00 26.58 190.00 26.85 191.00 27.12 192.00 27.20 193.00 27.27 194.00 27.35 195.00 27.43 196.00 27.51 197.00 27.59 198.00 27.68 199.00 27.56 200.00 28.31 201.00 29.12 202.00 29.43 203.00 29.52 204.00 29.62 205.00 29.71 206.00 29.81 207.00 30.11 208.00 30.21 209.00 30.31 210.00 30.41 211.00 30.51 212.00 30.82 213.00 30.92 214.00 31.03 215.00 31.34 216.00 31.45 217.00 31.76 218.00 32.07 219.00 32.38 220.00 32.69 221.00 33.01 178.98 25.00 179.98 24.98
16 Nov 2007 180.00 24.62 181.00 24.73 182.00 24.85 183.00 24.79 184.00 25.00 185.00 25.26 186.00 25.51 187.00 25.97 188.00 26.23 189.00 26.49 190.00 26.61 191.00 26.69 192.00 26.80 193.00 26.93 194.00 26.89 195.00 27.08 196.00 27.09 197.00 27.12 198.00 27.30 199.00 27.38 200.00 27.45 201.00 27.53 202.00 27.61 203.00 27.77 204.00 28.53 205.00 29.30 206.00 29.75 207.00 29.84 208.00 29.93 209.00 30.02 210.00 30.12 211.00 30.21 212.00 30.51 213.00 30.61 214.00 30.71 215.00 31.01 216.00 31.11 217.00 31.41 218.00 31.71 219.00 32.02 220.00 32.32 177.93 24.61 178.93 24.70 179.93 24.80
17 Nov 2007 180.00 24.36 181.00 24.42 182.00 24.50 183.00 24.74 184.00 24.99 185.00 25.24 186.00 25.48 187.00 25.73 188.00 25.98 189.00 26.24 190.00 26.22 191.00 26.39 192.00 26.38 193.00 26.39 194.00 26.42 195.00 26.47 196.00 26.54 197.00 26.63 198.00 26.74 199.00 26.87 200.00 26.83 201.00 27.01 202.00 27.21 203.00 27.43 204.00 27.59 205.00 27.67 206.00 27.95 207.00 28.13 208.00 28.84 209.00 29.57 210.00 29.87 211.00 30.16 212.00 30.24 213.00 30.33 214.00 30.62 215.00 30.71 216.00 31.01 217.00 31.10 218.00 31.40 219.00 31.69 176.87 24.38 177.87 24.42 178.87 24.47 179.87 24.32
18 Nov 2007 180.00 24.26 181.00 24.29 182.00 24.52 183.00 24.95 184.00 25.20 185.00 25.44 186.00 25.68 187.00 25.92 188.00 26.09 189.00 26.18 190.00 26.07 191.00 26.18 192.00 26.10 193.00 26.23 194.00 26.17 195.00 26.32 196.00 26.29 197.00 26.47 198.00 26.47 199.00 26.49 200.00 26.52 201.00 26.57 202.00 26.64 203.00 26.93 204.00 27.04 205.00 27.17 206.00 27.32 207.00 27.90 208.00 28.12 209.00 28.20 210.00 28.27 211.00 28.78 212.00 29.44 213.00 30.12 214.00 30.58 215.00 30.67 216.00 30.95 217.00 31.03 175.80 24.33 176.80 24.34 177.80 24.36 178.80 24.38 179.80 24.41
19 Nov 2007 180.00 23.99 181.00 24.23 182.00 24.46 183.00 24.70 184.00 24.93 185.00 25.17 186.00 25.41 187.00 25.65 188.00 25.79 189.00 25.64 190.00 25.70 191.00 25.77 192.00 25.84 193.00 25.92 194.00 25.80 195.00 25.90 196.00 26.00 197.00 25.92 198.00 26.04 199.00 25.98 200.00 26.13 201.00 26.09 202.00 26.26 203.00 26.25 204.00 26.46 205.00 26.48 206.00 26.51 207.00 26.76 208.00 27.03 209.00 27.52 210.00 28.03 211.00 28.10 212.00 28.37 213.00 28.44 214.00 28.71 215.00 29.23 216.00 29.85 174.53 23.84 175.53 24.04 176.53 24.04 177.53 24.05 178.53 24.05 179.53 24.06
20 Nov 2007 180.00 22.87 181.00 23.11 182.00 23.34 183.00 23.57 184.00 23.81 185.00 24.04 186.00 24.28 187.00 24.33 188.00 24.35 189.00 24.38 190.00 24.41 191.00 24.45 192.00 24.29 193.00 24.34 194.00 24.39 195.00 24.45 196.00 24.51 197.00 24.58 198.00 24.46 199.00 24.55 200.00 24.64 201.00 24.74 202.00 24.66 203.00 24.78 204.00 24.91 205.00 24.85 206.00 25.00 207.00 25.17 208.00 25.35 209.00 25.54 210.00 25.94 211.00 26.36 212.00 26.80 213.00 27.14 214.00 27.41 215.00 27.47 173.46 22.18 174.46 22.37 175.46 22.56 176.46 22.55 177.46 22.54 178.46 22.54 179.46 22.75
21 Nov 2007 180.00 21.54 181.00 21.77 182.00 22.01 183.00 22.24 184.00 22.47 185.00 22.70 186.00 22.75 187.00 22.76 188.00 22.77 189.00 22.78 190.00 22.80 191.00 22.82 192.00 22.84 193.00 22.87 194.00 22.90 195.00 22.93 196.00 22.97 197.00 22.81 198.00 22.86 199.00 22.91 200.00 22.97 201.00 23.04 202.00 23.11 203.00 23.18 204.00 23.27 205.00 23.36 206.00 23.46 207.00 23.57 208.00 23.68 209.00 23.81 210.00 24.14 211.00 24.49 212.00 24.84 213.00 25.21 214.00 25.59 172.38 20.52 173.38 20.70 174.38 20.88 175.38 21.07 176.38 21.06 177.38 21.05 178.38 21.17 179.38 21.40
22 Nov 2007 180.00 20.38 181.00 20.61 182.00 20.85 183.00 21.08 184.00 21.22 185.00 21.21 186.00 21.21 187.00 21.21 188.00 21.21 189.00 21.42 190.00 21.42 191.00 21.43 192.00 21.44 193.00 21.45 194.00 21.47 195.00 21.48 196.00 21.51 197.00 21.53 198.00 21.56 199.00 21.59 200.00 21.62 201.00 21.66 202.00 21.71 203.00 21.76 204.00 21.81 205.00 21.87 206.00 22.13 207.00 22.20 208.00 22.27 209.00 22.55 210.00 22.84 211.00 23.14 212.00 23.44 213.00 23.75 171.30 19.04 172.30 19.22 173.30 19.60 174.30 19.59 175.30 19.57 176.30 19.56 177.30 19.75 178.30 19.98 179.30 20.22
23 Nov 2007 180.00 18.99 181.00 19.22 182.00 19.46 183.00 19.51 184.00 19.70 185.00 19.69 186.00 19.68 187.00 19.67 188.00 19.67 189.00 19.67 190.00 19.66 191.00 19.66 192.00 19.66 193.00 19.87 194.00 19.87 195.00 19.88 196.00 19.89 197.00 19.90 198.00 19.92 199.00 19.93 200.00 20.15 201.00 20.17 202.00 20.20 203.00 20.23 204.00 20.46 205.00 20.50 206.00 20.54 207.00 20.78 208.00 21.03 209.00 21.28 210.00 21.54 211.00 21.80 169.98 17.51 170.98 17.69 171.98 17.87 172.98 17.85 173.98 17.83 174.98 18.01 175.98 18.04 176.98 18.28 177.98 18.51 178.98 18.75 179.98 18.99
24 Nov 2007 180.00 17.66 181.00 17.90 182.00 18.09 183.00 18.07 184.00 18.06 185.00 18.05 186.00 18.04 187.00 18.03 188.00 18.22 189.00 18.21 190.00 18.21 191.00 18.20 192.00 18.20 193.00 18.20 194.00 18.39 195.00 18.39 196.00 18.40 197.00 18.40 198.00 18.60 199.00 18.61 200.00 18.62 201.00 18.83 202.00 18.84 203.00 18.86 204.00 19.08 205.00 19.30 206.00 19.52 207.00 19.75 208.00 19.98 209.00 20.21 210.00 20.44 168.89 16.08 169.89 16.27 170.89 16.25 171.89 16.23 172.89 16.21 173.89 16.39 174.89 16.43 175.89 16.67 176.89 16.91 177.89 17.15 178.89 17.39 179.89 17.63
25 Nov 2007 180.00 16.39 181.00 16.58 182.00 16.57 183.00 16.55 184.00 16.54 185.00 16.53 186.00 16.71 187.00 16.70 188.00 16.69 189.00 16.68 190.00 16.87 191.00 16.86 192.00 16.86 193.00 16.85 194.00 17.04 195.00 17.04 196.00 17.04 197.00 17.23 198.00 17.23 199.00 17.43 200.00 17.43 201.00 17.64 202.00 17.84 203.00 18.05 204.00 18.26 205.00 18.47 206.00 18.68 207.00 18.89 208.00 19.11 209.00 19.33 167.80 14.76 168.80 14.74 169.80 14.72 170.80 14.70 171.80 14.69 172.80 14.67 173.80 14.88 174.80 15.13 175.80 15.38 176.80 15.63 177.80 15.87 178.80 16.12 179.80 16.36
26 Nov 2007 180.00 14.56 181.00 14.75 182.00 14.73 183.00 14.72 184.00 14.71 185.00 14.89 186.00 14.88 187.00 14.87 188.00 15.06 189.00 15.04 190.00 15.03 191.00 15.22 192.00 15.21 193.00 15.41 194.00 15.40 195.00 15.59 196.00 15.58 197.00 15.78 198.00 15.97 199.00 16.17 200.00 16.36 201.00 16.56 202.00 16.76 203.00 16.96 204.00 17.16 205.00 17.37 206.00 17.52 207.00 17.56 208.00 17.80 166.70 12.70 167.70 12.69 168.70 12.67 169.70 12.85 170.70 12.84 171.70 12.82 172.70 12.98 173.70 13.23 174.70 13.49 175.70 13.74 176.70 13.99 177.70 14.25 178.70 14.50 179.70 14.70
27 Nov 2007 180.00 13.07 181.00 13.06 182.00 13.05 183.00 13.24 184.00 13.22 185.00 13.21 186.00 13.40 187.00 13.39 188.00 13.57 189.00 13.56 190.00 13.75 191.00 13.94 192.00 13.93 193.00 14.12 194.00 14.31 195.00 14.50 196.00 14.69 197.00 14.88 198.00 15.04 199.00 15.08 200.00 15.33 201.00 15.37 202.00 15.41 203.00 15.65 204.00 15.69 205.00 15.93 206.00 15.97 207.00 16.22 165.34 10.93 166.34 10.92 167.34 10.91 168.34 10.90 169.34 10.88 170.34 11.07 171.34 11.11 172.34 11.37 173.34 11.63 174.34 11.90 175.34 12.16 176.34 12.42 177.34 12.67 178.34 12.93 179.34 12.95
28 Nov 2007 180.00 11.33 181.00 11.52 182.00 11.51 183.00 11.70 184.00 11.68 185.00 11.87 186.00 11.86 187.00 12.05 188.00 12.24 189.00 12.43 190.00 12.59 191.00 12.64 192.00 12.69 193.00 12.74 194.00 13.00 195.00 13.05 196.00 13.10 197.00 13.15 198.00 13.39 199.00 13.44 200.00 13.49 201.00 13.74 202.00 13.78 203.00 14.03 204.00 14.07 205.00 14.32 206.00 14.36 164.24 08.94 165.24 08.93 166.24 08.92 167.24 08.91 168.24 09.10 169.24 09.12 170.24 09.40 171.24 09.67 172.24 09.94 173.24 10.21 174.24 10.48 175.24 10.74 176.24 10.81 177.24 11.08 178.24 11.20 179.24 11.39
29 Nov 2007 180.00 09.70 181.00 09.77 182.00 09.84 183.00 09.90 184.00 09.97 185.00 10.04 186.00 10.10 187.00 10.36 188.00 10.43 189.00 10.49 190.00 10.55 191.00 10.61 192.00 10.67 193.00 10.93 194.00 10.98 195.00 11.04 196.00 11.11 197.00 11.35 198.00 11.49 199.00 11.68 200.00 11.87 201.00 12.06 202.00 12.25 203.00 12.45 204.00 12.64 205.00 12.83 163.12 66.08 164.12 66.08 165.12 66.08 166.12 66.08 167.12 66.08 168.12 07.18 169.12 07.32 170.12 07.60 171.12 07.87 172.12 08.15 173.12 08.43 174.12 08.70 175.12 08.98 176.12 09.25 177.12 09.51 178.12 09.50 179.12 09.66
30 Nov 2007 180.00 07.43 181.00 07.51 182.00 07.58 183.00 07.66 184.00 07.73 185.00 07.81 186.00 08.01 187.00 08.20 188.00 08.39 189.00 08.58 190.00 08.77 191.00 08.96 192.00 09.16 193.00 09.35 194.00 09.54 195.00 09.73 196.00 09.92 197.00 10.11 198.00 10.31 199.00 10.50 200.00 10.69 201.00 10.88 202.00 11.07 203.00 11.27 204.00 11.46 162.01 66.34 163.01 66.34 164.01 66.34 165.01 66.34 166.01 66.34 167.01 66.34 168.01 66.34 169.01 66.34 170.01 66.34 171.01 66.34 172.01 66.34 173.01 66.34 174.01 66.34 175.01 66.34 176.01 07.12 177.01 07.20 178.01 07.28 179.01 07.36
01 Dec 2007 180.00 66.72 181.00 66.72 182.00 66.72 183.00 66.72 184.00 06.49 185.00 06.69 186.00 06.88 187.00 07.08 188.00 07.27 189.00 07.46 190.00 07.66 191.00 07.85 192.00 07.94 193.00 08.21 194.00 08.28 195.00 08.55 196.00 08.62 197.00 08.89 198.00 08.95 199.00 09.22 200.00 09.49 201.00 09.55 202.00 09.81 203.00 10.08 160.89 66.72 161.89 66.72 162.89 66.72 163.89 66.72 164.89 66.72 165.89 66.72 166.89 66.72 167.89 66.72 168.89 66.72 169.89 66.72 170.89 66.72 171.89 66.72 172.89 66.72 173.89 66.72 174.89 66.72 175.89 66.72 176.89 66.72 177.89 66.72 178.89 66.72 179.89 66.72
02 Dec 2007 180.00 66.87 181.00 66.87 182.00 66.87 183.00 66.87 184.00 66.87 185.00 66.87 186.00 66.87 187.00 66.87 188.00 66.87 189.00 66.87 190.00 66.87 191.00 66.87 192.00 05.71 193.00 05.79 194.00 06.06 195.00 06.14 196.00 06.42 197.00 06.69 198.00 06.76 199.00 07.04 200.00 07.31 201.00 07.58 159.77 66.87 160.77 66.87 161.77 66.87 162.77 66.87 163.77 66.87 164.77 66.87 165.77 66.87 166.77 66.87 167.77 66.87 168.77 66.87 169.77 66.87 170.77 66.87 171.77 66.87 172.77 66.87 173.77 66.87 174.77 66.87 175.77 66.87 176.77 66.87 177.77 66.87 178.77 66.87 179.77 66.87
03 Dec 2007 180.00 67.10 181.00 67.10 182.00 67.10 183.00 67.10 184.00 67.10 185.00 67.10 186.00 67.10 187.00 67.10 188.00 67.10 189.00 67.10 190.00 67.10 191.00 67.10 192.00 67.10 193.00 67.10 194.00 67.10 195.00 67.10 196.00 67.10 197.00 67.10 198.00 67.10 199.00 67.10 200.00 05.36 158.36 67.10 159.36 67.10 160.36 67.10 161.36 67.10 162.36 67.10 163.36 67.10 164.36 67.10 165.36 67.10 166.36 67.10 167.36 67.10 168.36 67.10 169.36 67.10 170.36 67.10 171.36 67.10 172.36 67.10 173.36 67.10 174.36 67.10 175.36 67.10 176.36 67.10 177.36 67.10 178.36 67.10 179.36 67.10
04 Dec 2007 180.00 67.75 181.00 67.75 182.00 67.75 183.00 67.75 184.00 67.75 185.00 67.75 186.00 67.75 187.00 67.75 188.00 67.75 189.00 67.75 190.00 67.75 191.00 67.75 192.00 67.75 193.00 67.75 194.00 67.75 195.00 67.75 196.00 67.75 197.00 67.75 198.00 67.75 199.00 67.75 157.23 67.75 158.23 67.75 159.23 67.75 160.23 67.75 161.23 67.75 162.23 67.75 163.23 67.75 164.23 67.75 165.23 67.75 166.23 67.75 167.23 67.75 168.23 67.75 169.23 67.75 170.23 67.75 171.23 67.75 172.23 67.75 173.23 67.75 174.23 67.75 175.23 67.75 176.23 67.75 177.23 67.75 178.23 67.75 179.23 67.75
05 Dec 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 197.00 62.77 198.00 62.77 156.10 62.77 157.10 62.77 158.10 62.77 159.10 62.77 160.10 62.77 161.10 62.77 162.10 62.77 163.10 62.77 164.10 62.77 165.10 62.77 166.10 62.77 167.10 62.77 168.10 62.77 169.10 62.77 170.10 62.77 171.10 62.77 172.10 62.77 173.10 62.77 174.10 62.77 175.10 62.77 176.10 62.77 177.10 62.77 178.10 62.77 179.10 62.77
06 Dec 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 197.00 62.77 154.97 62.77 155.97 62.77 156.97 62.77 157.97 62.77 158.97 62.77 159.97 62.77 160.97 62.77 161.97 62.77 162.97 62.77 163.97 62.77 164.97 62.77 165.97 62.77 166.97 62.77 167.97 62.77 168.97 62.77 169.97 62.77 170.97 62.77 171.97 62.77 172.97 62.77 173.97 62.77 174.97 62.77 175.97 62.77 176.97 62.77 177.97 62.77 178.97 62.77 179.97 62.77
07 Dec 2007 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 184.00 62.73 185.00 62.73 186.00 62.73 187.00 62.73 188.00 62.73 189.00 62.73 190.00 62.73 191.00 62.73 192.00 62.73 193.00 62.73 194.00 62.73 195.00 62.73 196.00 62.73 153.83 62.73 154.83 62.73 155.83 62.73 156.83 62.73 157.83 62.73 158.83 62.73 159.83 62.73 160.83 62.73 161.83 62.73 162.83 62.73 163.83 62.73 164.83 62.73 165.83 62.73 166.83 62.73 167.83 62.73 168.83 62.73 169.83 62.73 170.83 62.73 171.83 62.73 172.83 62.73 173.83 62.73 174.83 62.73 175.83 62.73 176.83 62.73 177.83 62.73 178.83 62.73 179.83 62.73
08 Dec 2007 180.00 62.47 181.00 62.47 182.00 62.47 183.00 62.47 184.00 62.47 185.00 62.47 186.00 62.47 187.00 62.47 188.00 62.47 189.00 62.47 190.00 62.47 191.00 62.47 192.00 62.47 193.00 62.47 194.00 62.47 195.00 62.47 152.69 62.47 153.69 62.47 154.69 62.47 155.69 62.47 156.69 62.47 157.69 62.47 158.69 62.47 159.69 62.47 160.69 62.47 161.69 62.47 162.69 62.47 163.69 62.47 164.69 62.47 165.69 62.47 166.69 62.47 167.69 62.47 168.69 62.47 169.69 62.47 170.69 62.47 171.69 62.47 172.69 62.47 173.69 62.47 174.69 62.47 175.69 62.47 176.69 62.47 177.69 62.47 178.69 62.47 179.69 62.47
09 Dec 2007 180.00 62.38 181.00 62.38 182.00 62.38 183.00 62.38 184.00 62.38 185.00 62.38 186.00 62.38 187.00 62.38 188.00 62.38 189.00 62.38 190.00 62.38 191.00 62.38 192.00 62.38 193.00 62.38 151.55 62.38 152.55 62.38 153.55 62.38 154.55 62.38 155.55 62.38 156.55 62.38 157.55 62.38 158.55 62.38 159.55 62.38 160.55 62.38 161.55 62.38 162.55 62.38 163.55 62.38 164.55 62.38 165.55 62.38 166.55 62.38 167.55 62.38 168.55 62.38 169.55 62.38 170.55 62.38 171.55 62.38 172.55 62.38 173.55 62.38 174.55 62.38 175.55 62.38 176.55 62.38 177.55 62.38 178.55 62.38 179.55 62.38
10 Dec 2007 180.00 62.27 181.00 62.27 182.00 62.27 183.00 62.27 184.00 62.27 185.00 62.27 186.00 62.27 187.00 62.27 188.00 62.27 189.00 62.27 190.00 62.27 191.00 62.27 192.00 62.27 150.40 62.27 151.40 62.27 152.40 62.27 153.40 62.27 154.40 62.27 155.40 62.27 156.40 62.27 157.40 62.27 158.40 62.27 159.40 62.27 160.40 62.27 161.40 62.27 162.40 62.27 163.40 62.27 164.40 62.27 165.40 62.27 166.40 62.27 167.40 62.27 168.40 62.27 169.40 62.27 170.40 62.27 171.40 62.27 172.40 62.27 173.40 62.27 174.40 62.27 175.40 62.27 176.40 62.27 177.40 62.27 178.40 62.27 179.40 62.27
11 Dec 2007 180.00 61.95 181.00 61.95 182.00 61.95 183.00 61.95 184.00 61.95 185.00 61.95 186.00 61.95 187.00 61.95 188.00 61.95 189.00 61.95 190.00 61.95 191.00 61.95 149.26 61.95 150.26 61.95 151.26 61.95 152.26 61.95 153.26 61.95 154.26 61.95 155.26 61.95 156.26 61.95 157.26 61.95 158.26 61.95 159.26 61.95 160.26 61.95 161.26 61.95 162.26 61.95 163.26 61.95 164.26 61.95 165.26 61.95 166.26 61.95 167.26 61.95 168.26 61.95 169.26 61.95 170.26 61.95 171.26 61.95 172.26 61.95 173.26 61.95 174.26 61.95 175.26 61.95 176.26 61.95 177.26 61.95 178.26 61.95 179.26 61.95
12 Dec 2007 180.00 61.61 181.00 61.61 182.00 61.61 183.00 61.61 184.00 61.61 185.00 61.61 186.00 61.61 187.00 61.61 188.00 61.61 189.00 61.61 190.00 61.61 148.11 60.17 149.11 60.21 150.11 60.25 151.11 60.49 152.11 60.54 153.11 60.58 154.11 60.82 155.11 60.86 156.11 60.90 157.11 61.14 158.11 61.18 159.11 61.42 160.11 61.47 161.11 61.61 162.11 61.61 163.11 61.61 164.11 61.61 165.11 61.61 166.11 61.61 167.11 61.61 168.11 61.61 169.11 61.61 170.11 61.61 171.11 61.61 172.11 61.61 173.11 61.61 174.11 61.61 175.11 61.61 176.11 61.61 177.11 61.61 178.11 61.61 179.11 61.61
13 Dec 2007 180.00 61.46 181.00 61.46 182.00 61.46 183.00 61.46 184.00 61.46 185.00 61.46 186.00 61.46 187.00 61.46 188.00 61.46 189.00 61.46 146.96 58.13 147.96 58.17 148.96 58.21 149.96 58.25 150.96 58.49 151.96 58.53 152.96 58.57 153.96 58.81 154.96 58.85 155.96 59.09 156.96 59.13 157.96 59.37 158.96 59.41 159.96 59.65 160.96 59.69 161.96 59.93 162.96 59.97 163.96 60.21 164.96 60.45 165.96 60.69 166.96 60.74 167.96 60.98 168.96 61.22 169.96 61.46 170.96 61.46 171.96 61.46 172.96 61.46 173.96 61.46 174.96 61.46 175.96 61.46 176.96 61.46 177.96 61.46 178.96 61.46 179.96 61.46
14 Dec 2007 180.00 61.11 181.00 61.11 182.00 61.11 183.00 61.11 184.00 61.11 185.00 61.11 186.00 61.11 187.00 61.11 188.00 61.11 145.81 56.12 146.81 56.17 147.81 56.21 148.81 56.25 149.81 56.49 150.81 56.53 151.81 56.57 152.81 56.81 153.81 56.85 154.81 57.09 155.81 57.13 156.81 57.37 157.81 57.41 158.81 57.65 159.81 57.69 160.81 57.93 161.81 57.97 162.81 58.20 163.81 58.44 164.81 58.48 165.81 58.72 166.81 58.96 167.81 59.20 168.81 59.44 169.81 59.68 170.81 59.92 171.81 60.15 172.81 60.39 173.81 60.63 174.81 60.88 175.81 61.11 176.81 61.11 177.81 61.11 178.81 61.11 179.81 61.11
15 Dec 2007 180.00 60.41 181.00 60.65 182.00 60.76 183.00 60.76 184.00 60.76 185.00 60.76 144.36 54.06 145.36 54.10 146.36 54.35 147.36 54.40 148.36 54.44 149.36 54.48 150.36 54.73 151.36 54.77 152.36 55.01 153.36 55.06 154.36 55.10 155.36 55.34 156.36 55.38 157.36 55.62 158.36 55.66 159.36 55.90 160.36 56.14 161.36 56.17 162.36 56.41 163.36 56.65 164.36 56.69 165.36 56.93 166.36 57.16 167.36 57.40 168.36 57.64 169.36 57.88 170.36 58.11 171.36 58.35 172.36 58.59 173.36 58.83 174.36 59.06 175.36 59.30 176.36 59.54 177.36 59.78 178.36 60.02 179.36 60.26
16 Dec 2007 180.00 58.75 181.00 58.99 182.00 59.22 183.00 59.46 184.00 59.70 143.21 52.27 144.21 52.32 145.21 52.37 146.21 52.42 147.21 52.67 148.21 52.72 149.21 52.77 150.21 53.02 151.21 53.06 152.21 53.11 153.21 53.35 154.21 53.40 155.21 53.44 156.21 53.68 157.21 53.73 158.21 53.97 159.21 54.21 160.21 54.25 161.21 54.49 162.21 54.73 163.21 54.77 164.21 55.01 165.21 55.25 166.21 55.48 167.21 55.72 168.21 55.96 169.21 56.20 170.21 56.43 171.21 56.67 172.21 56.91 173.21 57.14 174.21 57.38 175.21 57.62 176.21 57.85 177.21 58.09 178.21 58.33 179.21 58.56
17 Dec 2007 180.00 57.14 181.00 57.38 182.00 57.61 183.00 57.85 142.05 50.47 143.05 50.53 144.05 50.58 145.05 50.64 146.05 50.70 147.05 50.95 148.05 51.01 149.05 51.06 150.05 51.11 151.05 51.36 152.05 51.41 153.05 51.46 154.05 51.71 155.05 51.76 156.05 52.01 157.05 52.05 158.05 52.30 159.05 52.34 160.05 52.59 161.05 52.83 162.05 52.87 163.05 53.12 164.05 53.36 165.05 53.60 166.05 53.84 167.05 54.08 168.05 54.32 169.05 54.55 170.05 54.79 171.05 55.03 172.05 55.27 173.05 55.50 174.05 55.74 175.05 55.98 176.05 56.21 177.05 56.45 178.05 56.68 179.05 56.92
18 Dec 2007 180.00 55.58 181.00 55.81 182.00 56.05 140.90 48.64 141.90 48.71 142.90 48.77 143.90 48.84 144.90 48.90 145.90 49.17 146.90 49.23 147.90 49.29 148.90 49.35 149.90 49.41 150.90 49.67 151.90 49.72 152.90 49.78 153.90 50.03 154.90 50.09 155.90 50.34 156.90 50.39 157.90 50.64 158.90 50.69 159.90 50.94 160.90 51.19 161.90 51.23 162.90 51.48 163.90 51.72 164.90 51.97 165.90 52.21 166.90 52.45 167.90 52.70 168.90 52.94 169.90 53.18 170.90 53.42 171.90 53.66 172.90 53.90 173.90 54.13 174.90 54.37 175.90 54.61 176.90 54.85 177.90 55.08 178.90 55.32 179.90 55.55
19 Dec 2007 180.00 54.04 181.00 54.28 139.75 46.98 140.75 47.05 141.75 47.13 142.75 47.21 143.75 47.28 144.75 47.35 145.75 47.42 146.75 47.49 147.75 47.56 148.75 47.63 149.75 47.90 150.75 47.96 151.75 48.02 152.75 48.09 153.75 48.35 154.75 48.41 155.75 48.67 156.75 48.73 157.75 48.98 158.75 49.04 159.75 49.29 160.75 49.55 161.75 49.60 162.75 49.85 163.75 50.10 164.75 50.35 165.75 50.60 166.75 50.84 167.75 51.09 168.75 51.34 169.75 51.58 170.75 51.82 171.75 52.07 172.75 52.31 173.75 52.55 174.75 52.79 175.75 53.03 176.75 53.27 177.75 53.51 178.75 53.75 179.75 53.98
20 Dec 2007 180.00 52.53 138.59 45.27 139.59 45.36 140.59 45.24 141.59 45.33 142.59 45.41 143.59 45.49 144.59 45.58 145.59 45.66 146.59 45.73 147.59 46.01 148.59 46.09 149.59 46.16 150.59 46.24 151.59 46.31 152.59 46.58 153.59 46.65 154.59 46.72 155.59 46.98 156.59 47.05 157.59 47.31 158.59 47.37 159.59 47.64 160.59 47.90 161.59 47.96 162.59 48.21 163.59 48.47 164.59 48.73 165.59 48.98 166.59 49.23 167.59 49.49 168.59 49.74 169.59 49.99 170.59 50.23 171.59 50.48 172.59 50.73 173.59 50.98 174.59 51.22 175.59 51.46 176.59 51.71 177.59 51.95 178.59 52.19 179.59 52.43
21 Dec 2007 180.00 51.03 137.74 43.40 138.74 43.50 139.74 43.60 140.74 43.69 141.74 43.78 142.74 43.88 143.74 43.97 144.74 44.06 145.74 44.14 146.74 44.23 147.74 44.32 148.74 44.40 149.74 44.49 150.74 44.57 151.74 44.65 152.74 44.93 153.74 45.00 154.74 45.08 155.74 45.36 156.74 45.43 157.74 45.70 158.74 45.77 159.74 46.04 160.74 46.11 161.74 46.38 162.74 46.64 163.74 46.91 164.74 47.17 165.74 47.43 166.74 47.69 167.74 47.95 168.74 48.21 169.74 48.46 170.74 48.72 171.74 48.97 172.74 49.22 173.74 49.48 174.74 49.73 175.74 49.98 176.74 50.22 177.74 50.47 178.74 50.72 179.74 50.96
22 Dec 2007 136.59 41.81 137.59 41.91 138.59 41.82 139.59 41.92 140.59 42.02 141.59 42.12 142.59 42.22 143.59 42.32 144.59 42.42 145.59 42.32 146.59 42.41 147.59 42.51 148.59 42.80 149.59 42.89 150.59 42.99 151.59 43.08 152.59 43.16 153.59 43.25 154.59 43.54 155.59 43.62 156.59 43.70 157.59 43.98 158.59 44.06 159.59 44.34 160.59 44.42 161.59 44.69 162.59 44.97 163.59 45.24 164.59 45.51 165.59 45.78 166.59 46.05 167.59 46.32 168.59 46.58 169.59 46.85 170.59 47.11 171.59 47.37 172.59 47.63 173.59 47.89 174.59 48.15 175.59 48.40 176.59 48.66 177.59 48.91 178.59 49.16
23 Dec 2007 135.44 39.98 136.44 40.09 137.44 40.20 138.44 40.31 139.44 40.22 140.44 40.33 141.44 40.44 142.44 40.54 143.44 40.65 144.44 40.56 145.44 40.66 146.44 40.76 147.44 40.87 148.44 40.97 149.44 41.07 150.44 41.17 151.44 41.27 152.44 41.56 153.44 41.66 154.44 41.75 155.44 41.85 156.44 42.14 157.44 42.23 158.44 42.32 159.44 42.61 160.44 42.89 161.44 42.98 162.44 43.26 163.44 43.54 164.44 43.82 165.44 44.10 166.44 44.38 167.44 44.66 168.44 44.93 169.44 45.20 170.44 45.47 171.44 45.74 172.44 46.01 173.44 46.28 174.44 46.55 175.44 46.81 176.44 47.07 177.44 47.33
24 Dec 2007 134.28 37.73 135.28 38.05 136.28 38.36 137.28 38.47 138.28 38.59 139.28 38.50 140.28 38.61 141.28 38.73 142.28 38.84 143.28 38.95 144.28 38.86 145.28 38.97 146.28 39.08 147.28 39.19 148.28 39.30 149.28 39.41 150.28 39.52 151.28 39.62 152.28 39.73 153.28 39.83 154.28 39.94 155.28 40.24 156.28 40.34 157.28 40.44 158.28 40.74 159.28 40.83 160.28 41.13 161.28 41.22 162.28 41.52 163.28 41.81 164.28 42.10 165.28 42.39 166.28 42.67 167.28 42.96 168.28 43.24 169.28 43.52 170.28 43.80 171.28 44.08 172.28 44.36 173.28 44.64 174.28 44.91 175.28 45.19 176.28 45.46
25 Dec 2007 133.13 35.50 134.13 35.81 135.13 36.12 136.13 36.44 137.13 36.75 138.13 36.86 139.13 36.98 140.13 36.89 141.13 37.01 142.13 37.13 143.13 37.24 144.13 37.36 145.13 37.27 146.13 37.39 147.13 37.50 148.13 37.61 149.13 37.73 150.13 37.84 151.13 37.95 152.13 38.06 153.13 38.17 154.13 38.28 155.13 38.39 156.13 38.50 157.13 38.81 158.13 38.92 159.13 39.22 160.13 39.33 161.13 39.63 162.13 39.73 163.13 40.03 164.13 40.33 165.13 40.63 166.13 40.92 167.13 41.22 168.13 41.51 169.13 41.80 170.13 42.09 171.13 42.38 172.13 42.67 173.13 42.96 174.13 43.24 175.13 43.52
26 Dec 2007 131.99 33.30 132.99 33.61 133.99 33.91 134.99 34.42 135.99 34.73 136.99 35.05 137.99 35.16 138.99 35.27 139.99 35.38 140.99 35.30 141.99 35.41 142.99 35.53 143.99 35.65 144.99 35.56 145.99 35.68 146.99 35.79 147.99 35.91 148.99 36.03 149.99 36.14 150.99 36.26 151.99 36.38 152.99 36.49 153.99 36.61 154.99 36.72 155.99 36.84 156.99 36.95 157.99 37.26 158.99 37.37 159.99 37.49 160.99 37.80 161.99 37.91 162.99 38.21 163.99 38.52 164.99 38.83 165.99 39.13 166.99 39.44 167.99 39.74 168.99 40.04 169.99 40.34 170.99 40.64 171.99 40.94 172.99 41.23 173.99 41.52
27 Dec 2007 130.84 31.16 131.84 31.46 132.84 31.76 133.84 32.06 134.84 32.36 135.84 32.67 136.84 33.18 137.84 33.48 138.84 33.59 139.84 33.70 140.84 33.61 141.84 33.72 142.84 33.84 143.84 33.95 144.84 33.87 145.84 33.98 146.84 34.10 147.84 34.21 148.84 34.33 149.84 34.45 150.84 34.36 151.84 34.48 152.84 34.60 153.84 34.72 154.84 35.03 155.84 35.15 156.84 35.27 157.84 35.39 158.84 35.50 159.84 35.82 160.84 35.94 161.84 36.25 162.84 36.37 163.84 36.68 164.84 36.99 165.84 37.30 166.84 37.62 167.84 37.93 168.84 38.23 169.84 38.54 170.84 38.85 171.84 39.16 172.84 39.46
28 Dec 2007 129.69 28.86 130.69 28.93 131.69 29.20 132.69 29.27 133.69 29.54 134.69 29.80 135.69 30.24 136.69 31.08 137.69 31.46 138.69 31.76 139.69 31.86 140.69 31.97 141.69 32.07 142.69 32.18 143.69 32.09 144.69 32.20 145.69 32.31 146.69 32.42 147.69 32.53 148.69 32.65 149.69 32.56 150.69 32.68 151.69 32.79 152.69 32.91 153.69 33.03 154.69 33.15 155.69 33.26 156.69 33.38 157.69 33.70 158.69 33.82 159.69 33.94 160.69 34.26 161.69 34.38 162.69 34.49 163.69 34.81 164.69 35.13 165.69 35.45 166.69 35.76 167.69 36.08 168.69 36.40 169.69 36.71 170.69 37.02 171.69 37.34
29 Dec 2007 128.55 26.59 129.55 26.74 130.55 26.73 131.55 26.94 132.55 26.98 133.55 27.04 134.55 27.32 135.55 27.51 136.55 27.80 137.55 28.09 138.55 28.39 139.55 28.68 140.55 29.44 141.55 30.30 142.55 30.37 143.55 30.47 144.55 30.58 145.55 30.68 146.55 30.79 147.55 30.89 148.55 30.80 149.55 30.91 150.55 31.02 151.55 31.13 152.55 31.25 153.55 31.36 154.55 31.47 155.55 31.59 156.55 31.71 157.55 31.82 158.55 31.94 159.55 32.26 160.55 32.38 161.55 32.50 162.55 32.82 163.55 32.94 164.55 33.25 165.55 33.57 166.55 33.89 167.55 34.21 168.55 34.53 169.55 34.85 170.55 35.17
30 Dec 2007 127.41 25.56 128.41 25.46 129.41 25.60 130.41 25.58 131.41 25.79 132.41 25.84 133.41 26.09 134.41 26.36 135.41 26.64 136.41 26.92 137.41 27.20 138.41 27.48 139.41 27.76 140.41 27.85 141.41 27.94 142.41 28.03 143.41 28.12 144.41 28.54 145.41 29.44 146.41 29.81 147.41 29.90 148.41 30.00 149.41 30.11 150.41 30.21 151.41 30.31 152.41 30.42 153.41 30.53 154.41 30.64 155.41 30.75 156.41 30.86 157.41 30.97 158.41 31.08 159.41 31.20 160.41 31.31 161.41 31.63 162.41 31.75 163.41 32.07 164.41 32.18 165.41 32.50 166.41 32.82 167.41 33.14 168.41 33.46 169.41 33.78
31 Dec 2007 126.27 24.93 127.27 24.85 128.27 24.99 129.27 24.96 130.27 24.94 131.27 24.98 132.27 25.24 133.27 25.51 134.27 25.77 135.27 26.04 136.27 26.31 137.27 26.58 138.27 26.99 139.27 27.09 140.27 27.24 141.27 27.22 142.27 27.44 143.27 27.49 144.27 27.72 145.27 27.80 146.27 27.89 147.27 27.98 148.27 28.07 149.27 28.94 150.27 29.66 151.27 29.75 152.27 29.85 153.27 29.95 154.27 30.05 155.27 30.15 156.27 30.26 157.27 30.36 158.27 30.67 159.27 30.78 160.27 30.89 161.27 31.00 162.27 31.31 163.27 31.42 164.27 31.74 165.27 31.85 166.27 32.17 167.27 32.48 168.27 32.80
01 Jan 2008 125.14 24.57 126.14 24.59 127.14 24.43 128.14 24.48 129.14 24.54 130.14 24.61 131.14 24.80 132.14 25.05 133.14 25.30 134.14 25.56 135.14 25.81 136.14 26.07 137.14 26.33 138.14 26.41 139.14 26.47 140.14 26.57 141.14 26.51 142.14 26.68 143.14 26.70 144.14 26.76 145.14 26.86 146.14 27.01 147.14 26.99 148.14 27.21 149.14 27.26 150.14 27.54 151.14 27.95 152.14 28.04 153.14 28.28 154.14 29.22 155.14 29.91 156.14 30.00 157.14 30.10 158.14 30.19 159.14 30.29 160.14 30.39 161.14 30.70 162.14 30.80 163.14 30.90 164.14 31.21 165.14 31.32 166.14 31.63 167.14 31.94
02 Jan 2008 124.28 24.22 125.28 24.21 126.28 24.21 127.28 24.41 128.28 24.41 129.28 24.42 130.28 24.40 131.28 24.64 132.28 24.88 133.28 25.13 134.28 25.38 135.28 25.62 136.28 25.87 137.28 26.02 138.28 26.13 139.28 26.05 140.28 26.19 141.28 26.16 142.28 26.15 143.28 26.17 144.28 26.22 145.28 26.30 146.28 26.41 147.28 26.37 148.28 26.57 149.28 26.61 150.28 26.69 151.28 26.81 152.28 26.98 153.28 27.18 154.28 27.42 155.28 28.09 156.28 28.21 157.28 28.29 158.28 29.22 159.28 30.07 160.28 30.36 161.28 30.45 162.28 30.55 163.28 30.85 164.28 30.94 165.28 31.24 166.28 31.35
03 Jan 2008 123.15 23.25 124.15 23.62 125.15 23.99 126.15 24.17 127.15 24.15 128.15 24.13 129.15 24.20 130.15 24.43 131.15 24.67 132.15 24.90 133.15 25.14 134.15 25.38 135.15 25.62 136.15 25.73 137.15 25.76 138.15 25.80 139.15 25.84 140.15 25.90 141.15 25.97 142.15 25.85 143.15 25.94 144.15 25.85 145.15 25.98 146.15 25.93 147.15 26.11 148.15 26.10 149.15 26.13 150.15 26.19 151.15 26.28 152.15 26.20 153.15 26.37 154.15 26.38 155.15 26.63 156.15 26.72 157.15 26.85 158.15 27.22 159.15 28.03 160.15 28.51 161.15 28.60 162.15 29.04 163.15 29.95 164.15 30.65 165.15 30.94
04 Jan 2008 122.02 21.89 123.02 22.16 124.02 22.52 125.02 22.88 126.02 23.05 127.02 23.41 128.02 23.38 129.02 23.48 130.02 23.71 131.02 23.94 132.02 24.17 133.02 24.60 134.02 24.83 135.02 25.03 136.02 25.02 137.02 25.02 138.02 25.02 139.02 25.02 140.02 25.03 141.02 25.05 142.02 25.08 143.02 25.11 144.02 25.15 145.02 25.00 146.02 25.06 147.02 25.14 148.02 25.23 149.02 25.13 150.02 25.25 151.02 25.19 152.02 25.35 153.02 25.33 154.02 25.34 155.02 25.38 156.02 25.44 157.02 25.54 158.02 25.68 159.02 25.66 160.02 25.87 161.02 26.13 162.02 26.83 163.02 27.57 164.02 28.23
05 Jan 2008 120.90 20.40 121.90 20.62 122.90 20.84 123.90 21.06 124.90 21.29 125.90 21.51 126.90 21.75 127.90 21.96 128.90 22.18 129.90 22.41 130.90 22.63 131.90 22.86 132.90 23.09 133.90 23.31 134.90 23.49 135.90 23.46 136.90 23.44 137.90 23.42 138.90 23.41 139.90 23.40 140.90 23.39 141.90 23.38 142.90 23.58 143.90 23.59 144.90 23.40 145.90 23.42 146.90 23.44 147.90 23.47 148.90 23.51 149.90 23.56 150.90 23.62 151.90 23.49 152.90 23.57 153.90 23.67 154.90 23.58 155.90 23.71 156.90 23.66 157.90 23.83 158.90 23.83 159.90 23.85 160.90 24.10 161.90 24.18 162.90 24.29
06 Jan 2008 119.78 18.94 120.78 19.16 121.78 19.38 122.78 19.60 123.78 19.83 124.78 20.05 125.78 20.27 126.78 20.49 127.78 20.72 128.78 20.94 129.78 21.16 130.78 21.39 131.78 21.61 132.78 21.83 133.78 21.90 134.78 22.06 135.78 22.03 136.78 22.00 137.78 21.97 138.78 21.94 139.78 21.92 140.78 21.89 141.78 21.87 142.78 22.06 143.78 22.04 144.78 22.03 145.78 22.03 146.78 22.02 147.78 22.02 148.78 22.03 149.78 22.04 150.78 22.06 151.78 22.09 152.78 22.12 153.78 22.16 154.78 22.00 155.78 22.06 156.78 22.13 157.78 22.21 158.78 22.10 159.78 22.21 160.78 22.34 161.78 22.28
07 Jan 2008 118.66 17.45 119.66 17.67 120.66 17.90 121.66 18.12 122.66 18.34 123.66 18.57 124.66 18.79 125.66 19.01 126.66 19.24 127.66 19.46 128.66 19.68 129.66 19.91 130.66 20.13 131.66 20.35 132.66 20.54 133.66 20.50 134.66 20.46 135.66 20.43 136.66 20.39 137.66 20.55 138.66 20.52 139.66 20.49 140.66 20.46 141.66 20.43 142.66 20.40 143.66 20.38 144.66 20.55 145.66 20.53 146.66 20.52 147.66 20.50 148.66 20.49 149.66 20.48 150.66 20.48 151.66 20.48 152.66 20.48 153.66 20.49 154.66 20.50 155.66 20.52 156.66 20.55 157.66 20.58 158.66 20.62 159.66 20.67 160.66 20.73
08 Jan 2008 117.80 16.10 118.80 16.33 119.80 16.56 120.80 16.78 121.80 17.01 122.80 17.24 123.80 17.46 124.80 17.69 125.80 17.91 126.80 18.14 127.80 18.36 128.80 18.59 129.80 18.81 130.80 19.03 131.80 19.16 132.80 19.12 133.80 19.08 134.80 19.04 135.80 19.00 136.80 19.16 137.80 19.12 138.80 19.09 139.80 19.05 140.80 19.02 141.80 18.98 142.80 19.15 143.80 19.12 144.80 19.09 145.80 19.06 146.80 19.04 147.80 19.01 148.80 19.19 149.80 19.17 150.80 19.15 151.80 19.14 152.80 19.13 153.80 19.12 154.80 19.12 155.80 19.12 156.80 19.32 157.80 19.33 158.80 19.34
09 Jan 2008 116.69 14.64 117.69 14.87 118.69 15.10 119.69 15.34 120.69 15.57 121.69 15.80 122.69 16.03 123.69 16.26 124.69 16.49 125.69 16.72 126.69 16.94 127.69 17.17 128.69 17.40 129.69 17.62 130.69 17.72 131.69 17.68 132.69 17.64 133.69 17.60 134.69 17.56 135.69 17.72 136.69 17.68 137.69 17.64 138.69 17.60 139.69 17.57 140.69 17.73 141.69 17.69 142.69 17.66 143.69 17.62 144.69 17.59 145.69 17.76 146.69 17.73 147.69 17.70 148.69 17.67 149.69 17.65 150.69 17.82 151.69 17.80 152.69 17.78 153.69 17.76 154.69 17.74 155.69 17.93 156.69 17.92 157.69 17.91
10 Jan 2008 115.58 13.15 116.58 13.51 117.58 13.67 118.58 13.83 119.58 13.99 120.58 14.35 121.58 14.51 122.58 14.70 123.58 14.93 124.58 15.16 125.58 15.40 126.58 15.63 127.58 15.86 128.58 16.03 129.58 16.19 130.58 16.15 131.58 16.11 132.58 16.07 133.58 16.03 134.58 16.19 135.58 16.15 136.58 16.11 137.58 16.07 138.58 16.03 139.58 16.19 140.58 16.16 141.58 16.12 142.58 16.08 143.58 16.25 144.58 16.21 145.58 16.18 146.58 16.15 147.58 16.32 148.58 16.28 149.58 16.25 150.58 16.23 151.58 16.40 152.58 16.37 153.58 16.35 154.58 16.52 155.58 16.50 156.58 16.48
11 Jan 2008 114.48 12.14 115.48 12.50 116.48 12.67 117.48 12.83 118.48 13.00 119.48 13.16 120.48 13.12 121.48 13.27 122.48 13.51 123.48 13.75 124.48 13.99 125.48 14.23 126.48 14.47 127.48 14.66 128.48 14.62 129.48 14.78 130.48 14.75 131.48 14.71 132.48 14.67 133.48 14.63 134.48 14.79 135.48 14.76 136.48 14.72 137.48 14.68 138.48 14.84 139.48 14.81 140.48 14.77 141.48 14.93 142.48 14.90 143.48 14.86 144.48 14.83 145.48 14.99 146.48 14.96 147.48 14.93 148.48 15.09 149.48 15.06 150.48 15.23 151.48 15.20 152.48 15.17 153.48 15.35 154.48 15.32 155.48 15.49
12 Jan 2008 113.38 10.85 114.38 11.22 115.38 11.39 116.38 11.35 117.38 11.32 118.38 11.29 119.38 11.27 120.38 11.53 121.38 11.78 122.38 12.03 123.38 12.27 124.38 12.52 125.38 12.77 126.38 13.01 127.38 12.98 128.38 12.95 129.38 12.91 130.38 13.08 131.38 13.04 132.38 13.01 133.38 13.17 134.38 13.14 135.38 13.10 136.38 13.07 137.38 13.23 138.38 13.20 139.38 13.16 140.38 13.32 141.38 13.29 142.38 13.26 143.38 13.42 144.38 13.39 145.38 13.55 146.38 13.52 147.38 13.69 148.38 13.65 149.38 13.82 150.38 13.79 151.38 13.96 152.38 14.13 153.38 14.30 154.38 14.47
13 Jan 2008 112.52 09.46 113.52 09.43 114.52 09.61 115.52 09.58 116.52 09.55 117.52 09.55 118.52 09.81 119.52 10.07 120.52 10.33 121.52 10.59 122.52 10.64 123.52 10.90 124.52 11.15 125.52 11.28 126.52 11.25 127.52 11.42 128.52 11.39 129.52 11.36 130.52 11.53 131.52 11.49 132.52 11.46 133.52 11.63 134.52 11.60 135.52 11.56 136.52 11.73 137.52 11.70 138.52 11.86 139.52 11.83 140.52 12.00 141.52 11.97 142.52 12.13 143.52 12.10 144.52 12.27 145.52 12.24 146.52 12.40 147.52 12.57 148.52 12.74 149.52 12.91 150.52 13.08 151.52 13.25 152.52 13.42 153.52 13.59 154.52 13.76
14 Jan 2008 111.43 07.73 112.43 07.71 113.43 07.89 114.43 07.86 115.43 07.84 116.43 07.87 117.43 08.14 118.43 08.41 119.43 08.68 120.43 08.95 121.43 09.22 122.43 09.48 123.43 09.64 124.43 09.81 125.43 09.78 126.43 09.76 127.43 09.93 128.43 09.90 129.43 10.07 130.43 10.04 131.43 10.01 132.43 10.18 133.43 10.16 134.43 10.33 135.43 10.30 136.43 10.47 137.43 10.44 138.43 10.61 139.43 10.78 140.43 10.75 141.43 10.92 142.43 11.09 143.43 11.25 144.43 11.42 145.43 11.59 146.43 11.76 147.43 11.93 148.43 12.10 149.43 12.27 150.43 12.44 151.43 12.62 152.43 12.79 153.43 12.96
15 Jan 2008 110.34 05.71 111.34 05.70 112.34 05.88 113.34 05.86 114.34 05.84 115.34 06.02 116.34 06.15 117.34 06.43 118.34 06.71 119.34 06.99 120.34 07.27 121.34 07.54 122.34 07.82 123.34 08.05 124.34 08.03 125.34 08.01 126.34 08.18 127.34 08.16 128.34 08.34 129.34 08.31 130.34 08.49 131.34 08.46 132.34 08.64 133.34 08.81 134.34 08.78 135.34 08.96 136.34 09.13 137.34 09.30 138.34 09.48 139.34 09.65 140.34 09.82 141.34 09.98 142.34 10.03 143.34 10.07 144.34 10.32 145.34 10.37 146.34 10.41 147.34 10.66 148.34 10.70 149.34 10.95 150.34 10.99 151.34 11.23 152.34 11.27
16 Jan 2008 109.26 63.42 110.26 63.42 111.26 63.42 112.26 63.42 113.26 63.42 114.26 63.42 115.26 04.45 116.26 04.74 117.26 05.02 118.26 05.31 119.26 05.60 120.26 05.68 121.26 05.96 122.26 06.24 123.26 06.39 124.26 06.57 125.26 06.55 126.26 06.73 127.26 06.83 128.26 06.89 129.26 06.98 130.26 07.05 131.26 07.12 132.26 07.19 133.26 07.26 134.26 07.32 135.26 07.59 136.26 07.65 137.26 07.72 138.26 07.78 139.26 07.84 140.26 08.10 141.26 08.16 142.26 08.21 143.26 08.47 144.26 08.52 145.26 08.58 146.26 08.83 147.26 08.88 148.26 09.13 149.26 09.18 150.26 09.43 151.26 09.68
17 Jan 2008 108.38 63.74 109.38 63.74 110.38 63.74 111.38 63.74 112.38 63.74 113.38 63.74 114.38 63.74 115.38 63.74 116.38 63.74 117.38 63.74 118.38 63.74 119.38 63.74 120.38 63.74 121.38 63.74 122.38 04.23 123.38 04.32 124.38 04.41 125.38 04.49 126.38 04.57 127.38 04.66 128.38 04.74 129.38 04.82 130.38 04.90 131.38 05.17 132.38 05.25 133.38 05.33 134.38 05.50 135.38 05.68 136.38 05.86 137.38 06.05 138.38 06.23 139.38 06.41 140.38 06.58 141.38 06.76 142.38 06.94 143.38 07.12 144.38 07.30 145.38 07.48 146.38 07.66 147.38 07.84 148.38 08.01 149.38 08.19 150.38 08.37
18 Jan 2008 107.31 64.11 108.31 64.11 109.31 64.11 110.31 64.11 111.31 64.11 112.31 64.11 113.31 64.11 114.31 64.11 115.31 64.11 116.31 64.11 117.31 64.11 118.31 64.11 119.31 64.11 120.31 64.11 121.31 64.11 122.31 64.11 123.31 64.11 124.31 64.11 125.31 64.11 126.31 64.11 127.31 64.11 128.31 64.11 129.31 03.67 130.31 03.86 131.31 04.04 132.31 04.23 133.31 04.41 134.31 04.60 135.31 04.78 136.31 04.97 137.31 05.15 138.31 05.34 139.31 05.52 140.31 05.70 141.31 05.89 142.31 06.07 143.31 06.25 144.31 06.43 145.31 06.62 146.31 06.80 147.31 06.98 148.31 07.16 149.31 07.34
19 Jan 2008 106.24 64.46 107.24 64.46 108.24 64.46 109.24 64.46 110.24 64.46 111.24 64.46 112.24 64.46 113.24 64.46 114.24 64.46 115.24 64.46 116.24 64.46 117.24 64.46 118.24 64.46 119.24 64.46 120.24 64.46 121.24 64.46 122.24 64.46 123.24 64.46 124.24 64.46 125.24 64.46 126.24 64.46 127.24 64.46 128.24 64.46 129.24 64.46 130.24 64.46 131.24 64.46 132.24 64.46 133.24 64.46 134.24 64.46 135.24 64.46 136.24 03.26 137.24 03.35 138.24 03.43 139.24 03.71 140.24 03.99 141.24 04.07 142.24 04.35 143.24 04.43 144.24 04.71 145.24 04.99 146.24 05.26 147.24 05.53 148.24 05.81
20 Jan 2008 105.37 64.81 106.37 64.81 107.37 64.81 108.37 64.81 109.37 64.81 110.37 64.81 111.37 64.81 112.37 64.81 113.37 64.81 114.37 64.81 115.37 64.81 116.37 64.81 117.37 64.81 118.37 64.81 119.37 64.81 120.37 64.81 121.37 64.81 122.37 64.81 123.37 64.81 124.37 64.81 125.37 64.81 126.37 64.81 127.37 64.81 128.37 64.81 129.37 64.81 130.37 64.81 131.37 64.81 132.37 64.81 133.37 64.81 134.37 64.81 135.37 64.81 136.37 64.81 137.37 64.81 138.37 64.81 139.37 64.81 140.37 64.81 141.37 64.81 142.37 64.81 143.37 64.81 144.37 03.05 145.37 03.33 146.37 03.61 147.37 03.89
21 Jan 2008 104.31 66.16 105.31 66.16 106.31 66.16 107.31 66.16 108.31 66.16 109.31 66.16 110.31 66.16 111.31 66.16 112.31 66.16 113.31 66.16 114.31 66.16 115.31 66.16 116.31 66.16 117.31 66.16 118.31 66.16 119.31 66.16 120.31 66.16 121.31 66.16 122.31 66.16 123.31 66.16 124.31 66.16 125.31 66.16 126.31 66.16 127.31 66.16 128.31 66.16 129.31 66.16 130.31 66.16 131.31 66.16 132.31 66.16 133.31 66.16 134.31 66.16 135.31 66.16 136.31 66.16 137.31 66.16 138.31 66.16 139.31 66.16 140.31 66.16 141.31 66.16 142.31 66.16 143.31 66.16 144.31 66.16 145.31 66.16 146.31 66.16
22 Jan 2008 103.26 61.52 104.26 61.52 105.26 61.52 106.26 61.52 107.26 61.52 108.26 61.52 109.26 61.52 110.26 61.52 111.26 61.52 112.26 61.52 113.26 61.52 114.26 61.52 115.26 61.52 116.26 61.52 117.26 61.52 118.26 61.52 119.26 61.52 120.26 61.52 121.26 61.52 122.26 61.52 123.26 61.52 124.26 61.52 125.26 61.52 126.26 61.52 127.26 61.52 128.26 61.52 129.26 61.52 130.26 61.52 131.26 61.52 132.26 61.52 133.26 61.52 134.26 61.52 135.26 61.52 136.26 61.52 137.26 61.52 138.26 61.52 139.26 61.52 140.26 61.52 141.26 61.52 142.26 61.52 143.26 61.52 144.26 61.52 145.26 61.52
23 Jan 2008 102.21 61.66 103.21 61.66 104.21 61.66 105.21 61.66 106.21 61.66 107.21 61.66 108.21 61.66 109.21 61.66 110.21 61.66 111.21 61.66 112.21 61.66 113.21 61.66 114.21 61.66 115.21 61.66 116.21 61.66 117.21 61.66 118.21 61.66 119.21 61.66 120.21 61.66 121.21 61.66 122.21 61.66 123.21 61.66 124.21 61.66 125.21 61.66 126.21 61.66 127.21 61.66 128.21 61.66 129.21 61.66 130.21 61.66 131.21 61.66 132.21 61.66 133.21 61.66 134.21 61.66 135.21 61.66 136.21 61.66 137.21 61.66 138.21 61.66 139.21 61.66 140.21 61.66 141.21 61.66 142.21 61.66 143.21 61.66 144.21 61.66
24 Jan 2008 101.34 61.99 102.34 61.99 103.34 61.99 104.34 61.99 105.34 61.99 106.34 61.99 107.34 61.99 108.34 61.99 109.34 61.99 110.34 61.99 111.34 61.99 112.34 61.99 113.34 61.99 114.34 61.99 115.34 61.99 116.34 61.99 117.34 61.99 118.34 61.99 119.34 61.99 120.34 61.99 121.34 61.99 122.34 61.99 123.34 61.99 124.34 61.99 125.34 61.99 126.34 61.99 127.34 61.99 128.34 61.99 129.34 61.99 130.34 61.99 131.34 61.99 132.34 61.99 133.34 61.99 134.34 61.99 135.34 61.99 136.34 61.99 137.34 61.99 138.34 61.99 139.34 61.99 140.34 61.99 141.34 61.99
25 Jan 2008 100.30 62.31 101.30 62.31 102.30 62.31 103.30 62.31 104.30 62.31 105.30 62.31 106.30 62.31 107.30 62.31 108.30 62.31 109.30 62.31 110.30 62.31 111.30 62.31 112.30 62.31 113.30 62.31 114.30 62.31 115.30 62.31 116.30 62.31 117.30 62.31 118.30 62.31 119.30 62.31 120.30 62.31 121.30 62.31 122.30 62.31 123.30 62.31 124.30 62.31 125.30 62.31 126.30 62.31 127.30 62.31 128.30 62.31 129.30 62.31 130.30 62.31 131.30 62.31 132.30 62.31 133.30 62.31 134.30 62.31 135.30 62.31 136.30 62.31 137.30 62.31 138.30 62.31 139.30 62.31 140.30 62.31
26 Jan 2008 099.27 62.41 100.27 62.41 101.27 62.41 102.27 62.41 103.27 62.41 104.27 62.41 105.27 62.41 106.27 62.41 107.27 62.41 108.27 62.41 109.27 62.41 110.27 62.41 111.27 62.41 112.27 62.41 113.27 62.41 114.27 62.41 115.27 62.41 116.27 62.41 117.27 62.41 118.27 62.41 119.27 62.41 120.27 62.41 121.27 62.41 122.27 62.41 123.27 62.41 124.27 62.41 125.27 62.41 126.27 62.41 127.27 62.41 128.27 62.41 129.27 62.41 130.27 62.41 131.27 62.41 132.27 62.41 133.27 62.41 134.27 62.41 135.27 62.41 136.27 62.41 137.27 62.41 138.27 62.41 139.27 62.41
27 Jan 2008 098.40 62.69 099.40 62.69 100.40 62.69 101.40 62.69 102.40 62.69 103.40 62.69 104.40 62.69 105.40 62.69 106.40 62.69 107.40 62.69 108.40 62.69 109.40 62.69 110.40 62.69 111.40 62.69 112.40 62.69 113.40 62.69 114.40 62.69 115.40 62.69 116.40 62.69 117.40 62.69 118.40 62.69 119.40 62.69 120.40 62.69 121.40 62.69 122.40 62.69 123.40 62.69 124.40 62.69 125.40 62.69 126.40 62.69 127.40 62.69 128.40 62.69 129.40 62.69 130.40 62.69 131.40 62.69 132.40 62.69 133.40 62.69 134.40 62.69 135.40 62.69 136.40 62.69 137.40 62.69 138.40 62.69
28 Jan 2008 097.37 62.75 098.37 62.75 099.37 62.75 100.37 62.75 101.37 62.75 102.37 62.75 103.37 62.75 104.37 62.75 105.37 62.75 106.37 62.75 107.37 62.75 108.37 62.75 109.37 62.75 110.37 62.75 111.37 62.75 112.37 62.75 113.37 62.75 114.37 62.75 115.37 62.75 116.37 62.75 117.37 62.75 118.37 62.75 119.37 62.75 120.37 62.75 121.37 62.75 122.37 62.75 123.37 62.75 124.37 62.75 125.37 62.75 126.37 62.75 127.37 62.75 128.37 62.75 129.37 62.75 130.37 62.75 131.37 62.75 132.37 62.75 133.37 62.75 134.37 62.75 135.37 62.75 136.37 62.75 137.37 62.75
29 Jan 2008 096.35 61.82 097.35 62.06 098.35 62.11 099.35 62.15 100.35 62.20 101.35 62.24 102.35 62.48 103.35 62.53 104.35 62.57 105.35 62.62 106.35 62.77 107.35 62.77 108.35 62.77 109.35 62.77 110.35 62.77 111.35 62.77 112.35 62.77 113.35 62.77 114.35 62.77 115.35 62.77 116.35 62.77 117.35 62.77 118.35 62.77 119.35 62.77 120.35 62.77 121.35 62.77 122.35 62.77 123.35 62.77 124.35 62.77 125.35 62.77 126.35 62.77 127.35 62.77 128.35 62.77 129.35 62.77 130.35 62.77 131.35 62.77 132.35 62.77 133.35 62.77 134.35 62.77 135.35 62.77 136.35 62.77
30 Jan 2008 095.49 59.71 096.49 59.75 097.49 59.99 098.49 60.04 099.49 60.08 100.49 60.13 101.49 60.17 102.49 60.41 103.49 60.46 104.49 60.50 105.49 60.55 106.49 60.79 107.49 60.83 108.49 61.08 109.49 61.12 110.49 61.17 111.49 61.41 112.49 61.46 113.49 61.70 114.49 61.75 115.49 61.99 116.49 62.24 117.49 62.29 118.49 62.53 119.49 62.77 120.49 62.77 121.49 62.77 122.49 62.77 123.49 62.77 124.49 62.77 125.49 62.77 126.49 62.77 127.49 62.77 128.49 62.77 129.49 62.77 130.49 62.77 131.49 62.77 132.49 62.77 133.49 62.77 134.49 62.77 135.49 62.77
31 Jan 2008 094.48 57.74 095.48 57.79 096.48 57.84 097.48 57.88 098.48 57.93 099.48 57.97 100.48 58.22 101.48 58.26 102.48 58.31 103.48 58.35 104.48 58.59 105.48 58.64 106.48 58.68 107.48 58.93 108.48 58.97 109.48 59.01 110.48 59.26 111.48 59.30 112.48 59.54 113.48 59.59 114.48 59.83 115.48 60.08 116.48 60.12 117.48 60.36 118.48 60.61 119.48 60.65 120.48 60.90 121.48 61.14 122.48 61.39 123.48 61.63 124.48 61.88 125.48 62.13 126.48 62.37 127.48 62.62 128.48 62.74 129.48 62.74 130.48 62.74 131.48 62.74 132.48 62.74 133.48 62.74 134.48 62.74
01 Feb 2008 093.47 55.56 094.47 55.61 095.47 55.66 096.47 55.71 097.47 55.96 098.47 56.01 099.47 56.06 100.47 56.10 101.47 56.15 102.47 56.40 103.47 56.44 104.47 56.49 105.47 56.73 106.47 56.78 107.47 56.82 108.47 57.07 109.47 57.11 110.47 57.16 111.47 57.40 112.47 57.44 113.47 57.69 114.47 57.93 115.47 57.97 116.47 58.22 117.47 58.46 118.47 58.50 119.47 58.75 120.47 58.99 121.47 59.23 122.47 59.48 123.47 59.72 124.47 59.96 125.47 60.21 126.47 60.45 127.47 60.70 128.47 60.94 129.47 61.19 130.47 61.43 131.47 61.68 132.47 61.92 133.47 62.17
02 Feb 2008 092.58 53.59 093.58 53.65 094.58 53.70 095.58 53.76 096.58 53.81 097.58 53.86 098.58 53.91 099.58 54.16 100.58 54.21 101.58 54.26 102.58 54.31 103.58 54.56 104.58 54.61 105.58 54.66 106.58 54.71 107.58 54.95 108.58 55.00 109.58 55.24 110.58 55.29 111.58 55.54 112.58 55.58 113.58 55.83 114.58 55.87 115.58 56.11 116.58 56.36 117.58 56.40 118.58 56.64 119.58 56.89 120.58 57.13 121.58 57.37 122.58 57.62 123.58 57.86 124.58 58.10 125.58 58.35 126.58 58.59 127.58 58.83 128.58 59.07 129.58 59.32 130.58 59.56 131.58 59.80
03 Feb 2008 091.59 51.57 092.59 51.63 093.59 51.69 094.59 51.75 095.59 51.81 096.59 51.87 097.59 51.92 098.59 51.98 099.59 52.04 100.59 52.29 101.59 52.34 102.59 52.40 103.59 52.45 104.59 52.70 105.59 52.75 106.59 52.81 107.59 53.06 108.59 53.11 109.59 53.16 110.59 53.40 111.59 53.45 112.59 53.70 113.59 53.75 114.59 53.99 115.59 54.24 116.59 54.29 117.59 54.53 118.59 54.78 119.59 55.02 120.59 55.26 121.59 55.51 122.59 55.75 123.59 56.00 124.59 56.24 125.59 56.48 126.59 56.72 127.59 56.97 128.59 57.21 129.59 57.45 130.59 57.69
04 Feb 2008 090.72 49.54 091.72 49.61 092.72 49.68 093.72 49.75 094.72 49.81 095.72 49.88 096.72 49.94 097.72 50.01 098.72 50.07 099.72 50.13 100.72 50.19 101.72 50.45 102.72 50.51 103.72 50.57 104.72 50.62 105.72 50.88 106.72 50.94 107.72 50.99 108.72 51.25 109.72 51.30 110.72 51.55 111.72 51.60 112.72 51.85 113.72 51.91 114.72 52.16 115.72 52.41 116.72 52.45 117.72 52.70 118.72 52.95 119.72 53.20 120.72 53.44 121.72 53.69 122.72 53.94 123.72 54.18 124.72 54.43 125.72 54.67 126.72 54.91 127.72 55.16 128.72 55.40 129.72 55.64
05 Feb 2008 089.73 47.46 090.73 47.54 091.73 47.61 092.73 47.69 093.73 47.76 094.73 47.83 095.73 47.91 096.73 47.98 097.73 48.05 098.73 48.12 099.73 48.18 100.73 48.25 101.73 48.52 102.73 48.58 103.73 48.65 104.73 48.71 105.73 48.97 106.73 49.03 107.73 49.09 108.73 49.35 109.73 49.41 110.73 49.47 111.73 49.73 112.73 49.98 113.73 50.04 114.73 50.29 115.73 50.35 116.73 50.60 117.73 50.85 118.73 51.11 119.73 51.36 120.73 51.61 121.73 51.86 122.73 52.11 123.73 52.35 124.73 52.60 125.73 52.85 126.73 53.10 127.73 53.34 128.73 53.59
06 Feb 2008 088.75 45.55 089.75 45.63 090.75 45.52 091.75 45.60 092.75 45.68 093.75 45.76 094.75 45.84 095.75 45.92 096.75 46.00 097.75 46.07 098.75 46.15 099.75 46.22 100.75 46.30 101.75 46.57 102.75 46.64 103.75 46.72 104.75 46.79 105.75 46.85 106.75 47.12 107.75 47.19 108.75 47.26 109.75 47.52 110.75 47.59 111.75 47.85 112.75 47.91 113.75 48.17 114.75 48.43 115.75 48.49 116.75 48.75 117.75 49.01 118.75 49.27 119.75 49.52 120.75 49.78 121.75 50.03 122.75 50.28 123.75 50.54 124.75 50.79 125.75 51.04 126.75 51.29 127.75 51.54
07 Feb 2008 087.87 43.44 088.87 43.53 089.87 43.62 090.87 43.71 091.87 43.80 092.87 43.69 093.87 43.78 094.87 43.86 095.87 43.95 096.87 44.03 097.87 44.12 098.87 44.20 099.87 44.28 100.87 44.36 101.87 44.64 102.87 44.72 103.87 44.80 104.87 44.88 105.87 44.95 106.87 45.23 107.87 45.30 108.87 45.38 109.87 45.65 110.87 45.72 111.87 45.99 112.87 46.06 113.87 46.33 114.87 46.39 115.87 46.66 116.87 46.93 117.87 47.19 118.87 47.45 119.87 47.71 120.87 47.98 121.87 48.24 122.87 48.49 123.87 48.75 124.87 49.01 125.87 49.27 126.87 49.52
08 Feb 2008 086.89 41.09 087.89 41.38 088.89 41.48 089.89 41.58 090.89 41.67 091.89 41.77 092.89 41.86 093.89 41.95 094.89 42.05 095.89 42.14 096.89 42.03 097.89 42.12 098.89 42.21 099.89 42.30 100.89 42.59 101.89 42.68 102.89 42.76 103.89 42.85 104.89 42.93 105.89 43.02 106.89 43.30 107.89 43.38 108.89 43.46 109.89 43.74 110.89 43.82 111.89 44.10 112.89 44.17 113.89 44.45 114.89 44.52 115.89 44.80 116.89 45.07 117.89 45.34 118.89 45.61 119.89 45.88 120.89 46.15 121.89 46.41 122.89 46.68 123.89 46.94 124.89 47.21 125.89 47.47
09 Feb 2008 086.03 38.76 087.03 39.06 088.03 39.36 089.03 39.66 090.03 39.56 091.03 39.66 092.03 39.76 093.03 39.86 094.03 39.96 095.03 40.05 096.03 40.15 097.03 40.25 098.03 40.35 099.03 40.44 100.03 40.54 101.03 40.63 102.03 40.73 103.03 40.82 104.03 40.91 105.03 41.00 106.03 41.09 107.03 41.38 108.03 41.47 109.03 41.56 110.03 41.85 111.03 41.93 112.03 42.02 113.03 42.30 114.03 42.58 115.03 42.67 116.03 42.95 117.03 43.23 118.03 43.50 119.03 43.78 120.03 44.06 121.03 44.33 122.03 44.61 123.03 44.88 124.03 45.15
10 Feb 2008 085.06 36.42 086.06 36.72 087.06 37.02 088.06 37.32 089.06 37.63 090.06 37.73 091.06 37.83 092.06 37.73 093.06 37.83 094.06 37.93 095.06 38.04 096.06 38.14 097.06 38.24 098.06 38.34 099.06 38.44 100.06 38.54 101.06 38.64 102.06 38.74 103.06 38.84 104.06 38.94 105.06 39.03 106.06 39.13 107.06 39.43 108.06 39.52 109.06 39.62 110.06 39.71 111.06 40.00 112.06 40.10 113.06 40.39 114.06 40.68 115.06 40.77 116.06 41.06 117.06 41.34 118.06 41.63 119.06 41.91 120.06 42.20 121.06 42.48 122.06 42.76 123.06 43.04
11 Feb 2008 084.10 34.12 085.10 34.61 086.10 34.91 087.10 35.21 088.10 35.51 089.10 35.61 090.10 35.72 091.10 35.82 092.10 35.92 093.10 35.82 094.10 35.93 095.10 36.03 096.10 36.13 097.10 36.24 098.10 36.34 099.10 36.44 100.10 36.55 101.10 36.65 102.10 36.75 103.10 36.86 104.10 36.96 105.10 37.06 106.10 37.16 107.10 37.46 108.10 37.56 109.10 37.66 110.10 37.76 111.10 38.06 112.10 38.16 113.10 38.46 114.10 38.56 115.10 38.85 116.10 39.15 117.10 39.44 118.10 39.74 119.10 40.03 120.10 40.32 121.10 40.61 122.10 40.90
12 Feb 2008 083.22 31.89 084.22 32.18 085.22 32.68 086.22 32.97 087.22 33.27 088.22 33.57 089.22 33.67 090.22 33.76 091.22 33.86 092.22 33.96 093.22 33.87 094.22 33.97 095.22 34.07 096.22 34.17 097.22 34.28 098.22 34.38 099.22 34.48 100.22 34.59 101.22 34.69 102.22 34.80 103.22 34.90 104.22 35.01 105.22 35.11 106.22 35.22 107.22 35.32 108.22 35.63 109.22 35.73 110.22 35.84 111.22 36.14 112.22 36.25 113.22 36.55 114.22 36.65 115.22 36.95 116.22 37.25 117.22 37.56 118.22 37.86 119.22 38.15 120.22 38.45 121.22 38.75
13 Feb 2008 082.27 29.72 083.27 30.00 084.27 30.29 085.27 30.58 086.27 30.87 087.27 31.16 088.27 31.65 089.27 31.74 090.27 31.84 091.27 31.93 092.27 31.83 093.27 31.93 094.27 32.02 095.27 32.12 096.27 32.22 097.27 32.33 098.27 32.43 099.27 32.53 100.27 32.63 101.27 32.74 102.27 32.84 103.27 32.95 104.27 33.05 105.27 33.16 106.27 33.26 107.27 33.37 108.27 33.68 109.27 33.78 110.27 33.89 111.27 34.20 112.27 34.30 113.27 34.61 114.27 34.72 115.27 35.02 116.27 35.33 117.27 35.63 118.27 35.94 119.27 36.24 120.27 36.55
14 Feb 2008 081.40 27.60 082.40 27.83 083.40 27.87 084.40 27.93 085.40 28.19 086.40 28.26 087.40 28.34 088.40 28.62 089.40 28.70 090.40 29.19 091.40 29.67 092.40 29.97 093.40 30.06 094.40 30.16 095.40 30.25 096.40 30.35 097.40 30.44 098.40 30.54 099.40 30.64 100.40 30.74 101.40 30.84 102.40 30.94 103.40 31.04 104.40 31.15 105.40 31.25 106.40 31.36 107.40 31.46 108.40 31.77 109.40 31.87 110.40 31.98 111.40 32.29 112.40 32.40 113.40 32.70 114.40 32.81 115.40 33.12 116.40 33.43 117.40 33.74 118.40 34.05 119.40 34.35
15 Feb 2008 080.46 25.69 081.46 25.81 082.46 25.96 083.46 25.92 084.46 26.10 085.46 26.10 086.46 26.12 087.46 26.36 088.46 26.64 089.46 26.72 090.46 26.80 091.46 26.88 092.46 27.13 093.46 27.23 094.46 27.74 095.46 28.45 096.46 28.71 097.46 28.80 098.46 28.89 099.46 28.98 100.46 29.07 101.46 29.17 102.46 29.46 103.46 29.56 104.46 29.66 105.46 29.76 106.46 29.86 107.46 29.96 108.46 30.27 109.46 30.37 110.46 30.47 111.46 30.78 112.46 30.89 113.46 31.19 114.46 31.30 115.46 31.61 116.46 31.92 117.46 32.22 118.46 32.53
16 Feb 2008 079.51 24.86 080.51 24.86 081.51 24.87 082.51 24.90 083.51 24.95 084.51 25.07 085.51 25.33 086.51 25.60 087.51 25.86 088.51 25.93 089.51 26.00 090.51 26.07 091.51 26.15 092.51 26.22 093.51 26.30 094.51 26.37 095.51 26.45 096.51 26.53 097.51 26.61 098.51 27.25 099.51 27.98 100.51 28.47 101.51 28.56 102.51 28.65 103.51 28.74 104.51 29.03 105.51 29.12 106.51 29.22 107.51 29.31 108.51 29.41 109.51 29.71 110.51 29.81 111.51 30.11 112.51 30.21 113.51 30.51 114.51 30.62 115.51 30.92 116.51 31.23 117.51 31.54
17 Feb 2008 078.65 24.54 079.65 24.44 080.65 24.54 081.65 24.46 082.65 24.59 083.65 24.64 084.65 24.90 085.65 25.15 086.65 25.41 087.65 25.66 088.65 25.72 089.65 25.78 090.65 25.85 091.65 25.91 092.65 25.98 093.65 26.04 094.65 26.11 095.65 26.18 096.65 26.25 097.65 26.33 098.65 26.60 099.65 26.68 100.65 26.75 101.65 26.83 102.65 27.20 103.65 27.94 104.65 28.68 105.65 28.77 106.65 29.05 107.65 29.14 108.65 29.23 109.65 29.52 110.65 29.62 111.65 29.91 112.65 30.01 113.65 30.31 114.65 30.40 115.65 30.70 116.65 31.00
18 Feb 2008 077.71 24.24 078.71 24.27 079.71 24.31 080.71 24.15 081.71 24.25 082.71 24.49 083.71 24.73 084.71 24.98 085.71 25.23 086.71 25.47 087.71 25.52 088.71 25.57 089.71 25.63 090.71 25.68 091.71 25.73 092.71 25.99 093.71 26.05 094.71 26.11 095.71 26.17 096.71 26.23 097.71 26.29 098.71 26.36 099.71 26.43 100.71 26.50 101.71 26.57 102.71 26.84 103.71 26.91 104.71 26.99 105.71 27.06 106.71 27.14 107.71 27.83 108.71 28.59 109.71 29.19 110.71 29.47 111.71 29.56 112.71 29.84 113.71 30.13 114.71 30.22 115.71 30.52
19 Feb 2008 076.84 23.97 077.84 23.96 078.84 23.96 079.84 24.16 080.84 24.17 081.84 24.44 082.84 24.67 083.84 24.91 084.84 25.15 085.84 25.39 086.84 25.43 087.84 25.47 088.84 25.51 089.84 25.56 090.84 25.60 091.84 25.82 092.84 25.89 093.84 25.81 094.84 25.93 095.84 25.86 096.84 26.01 097.84 25.98 098.84 25.96 099.84 26.16 100.84 26.19 101.84 26.24 102.84 26.31 103.84 26.41 104.84 26.33 105.84 26.49 106.84 26.67 107.84 26.88 108.84 27.32 109.84 27.53 110.84 27.81 111.84 27.89 112.84 28.54 113.84 29.31 114.84 30.09
20 Feb 2008 075.91 22.55 076.91 22.92 077.91 23.10 078.91 23.07 079.91 23.25 080.91 23.44 081.91 23.67 082.91 23.90 083.91 24.13 084.91 24.36 085.91 24.59 086.91 24.63 087.91 24.66 088.91 24.70 089.91 24.74 090.91 24.77 091.91 24.85 092.91 24.89 093.91 24.92 094.91 24.77 095.91 24.83 096.91 24.89 097.91 24.97 098.91 24.85 099.91 24.95 100.91 25.06 101.91 24.99 102.91 25.13 103.91 25.09 104.91 25.07 105.91 25.27 106.91 25.30 107.91 25.35 108.91 25.42 109.91 25.52 110.91 25.66 111.91 26.02 112.91 26.61 113.91 27.24
21 Feb 2008 075.04 20.64 076.04 20.87 077.04 21.09 078.04 21.32 079.04 21.54 080.04 21.76 081.04 21.99 082.04 22.22 083.04 22.44 084.04 22.67 085.04 22.90 086.04 22.92 087.04 22.95 088.04 22.96 089.04 22.94 090.04 22.93 091.04 22.91 092.04 22.91 093.04 22.90 094.04 22.90 095.04 22.91 096.04 22.92 097.04 22.93 098.04 22.95 099.04 22.98 100.04 23.01 101.04 23.05 102.04 23.10 103.04 23.16 104.04 23.03 105.04 23.11 106.04 23.21 107.04 23.12 108.04 23.24 109.04 23.38 110.04 23.34 111.04 23.52 112.04 23.52 113.04 23.54
22 Feb 2008 074.12 19.10 075.12 19.32 076.12 19.54 077.12 19.76 078.12 19.99 079.12 20.21 080.12 20.43 081.12 20.65 082.12 20.88 083.12 21.10 084.12 21.12 085.12 21.30 086.12 21.26 087.12 21.40 088.12 21.39 089.12 21.35 090.12 21.32 091.12 21.29 092.12 21.26 093.12 21.24 094.12 21.41 095.12 21.39 096.12 21.37 097.12 21.36 098.12 21.35 099.12 21.34 100.12 21.33 101.12 21.33 102.12 21.34 103.12 21.35 104.12 21.37 105.12 21.39 106.12 21.42 107.12 21.46 108.12 21.50 109.12 21.56 110.12 21.42 111.12 21.50 112.12 21.59
23 Feb 2008 073.20 17.62 074.20 17.84 075.20 18.07 076.20 18.29 077.20 18.51 078.20 18.73 079.20 18.95 080.20 19.18 081.20 19.40 082.20 19.62 083.20 19.64 084.20 19.66 085.20 19.68 086.20 19.88 087.20 19.83 088.20 19.79 089.20 19.74 090.20 19.70 091.20 19.86 092.20 19.82 093.20 19.78 094.20 19.75 095.20 19.71 096.20 19.68 097.20 19.84 098.20 19.81 099.20 19.78 100.20 19.76 101.20 19.73 102.20 19.71 103.20 19.70 104.20 19.68 105.20 19.87 106.20 19.86 107.20 19.86 108.20 19.86 109.20 19.87 110.20 19.88 111.20 19.90
24 Feb 2008 072.54 16.20 073.54 16.43 074.54 16.65 075.54 16.87 076.54 17.10 077.54 17.32 078.54 17.54 079.54 17.77 080.54 17.99 081.54 18.01 082.54 18.23 083.54 18.25 084.54 18.28 085.54 18.26 086.54 18.21 087.54 18.34 088.54 18.31 089.54 18.26 090.54 18.21 091.54 18.16 092.54 18.32 093.54 18.27 094.54 18.23 095.54 18.18 096.54 18.34 097.54 18.30 098.54 18.26 099.54 18.22 100.54 18.18 101.54 18.34
25 Feb 2008 071.62 14.71 072.62 14.93 073.62 15.16 074.62 15.39 075.62 15.62 076.62 15.84 077.62 16.07 078.62 16.30 079.62 16.52 080.62 16.54 081.62 16.57 082.62 16.75 083.62 16.81 084.62 16.84 085.62 16.79 086.62 16.74 087.62 16.89 088.62 16.84 089.62 16.79 090.62 16.74 091.62 16.69 092.62 16.84 093.62 16.79 094.62 16.74 095.62 16.69 096.62 16.84 097.62 16.79 098.62 16.74 099.62 16.70 100.62 16.85 101.62 16.81
26 Feb 2008 070.71 13.18 071.71 13.41 072.71 13.65 073.71 13.88 074.71 14.11 075.71 14.35 076.71 14.58 077.71 14.81 078.71 15.04 079.71 15.06 080.71 15.09 081.71 15.12 082.71 15.15 083.71 15.26 084.71 15.40 085.71 15.36 086.71 15.31 087.71 15.26 088.71 15.41 089.71 15.35 090.71 15.30 091.71 15.25 092.71 15.40 093.71 15.35 094.71 15.29 095.71 15.24 096.71 15.39 097.71 15.34 098.71 15.29 099.71 15.44 100.71 15.39
27 Feb 2008 069.81 11.72 070.81 11.88 071.81 12.10 072.81 12.34 073.81 12.58 074.81 12.82 075.81 13.05 076.81 13.29 077.81 13.52 078.81 13.56 079.81 13.59 080.81 13.62 081.81 13.66 082.81 13.69 083.81 13.85 084.81 13.80 085.81 13.95 086.81 13.90 087.81 13.85 088.81 13.80 089.81 13.94 090.81 13.89 091.81 13.84 092.81 13.99 093.81 13.94 094.81 13.89 095.81 13.83 096.81 13.98 097.81 13.93 098.81 13.88
28 Feb 2008 068.90 10.52 069.90 10.68 070.90 10.84 071.90 10.79 072.90 10.99 073.90 11.23 074.90 11.48 075.90 11.72 076.90 11.97 077.90 12.01 078.90 12.05 079.90 12.09 080.90 12.13 081.90 12.17 082.90 12.20 083.90 12.44 084.90 12.39 085.90 12.34 086.90 12.49 087.90 12.44 088.90 12.39 089.90 12.54 090.90 12.49 091.90 12.44 092.90 12.59 093.90 12.54 094.90 12.49 095.90 12.64 096.90 12.59 097.90 12.54
29 Feb 2008 068.00 09.29 069.00 09.25 070.00 09.22 071.00 09.38 072.00 09.53 073.00 09.79 074.00 10.04 075.00 10.30 076.00 10.35 077.00 10.40 078.00 10.45 079.00 10.50 080.00 10.54 081.00 10.59 082.00 10.63 083.00 10.67 084.00 10.72 085.00 10.96 086.00 10.93 087.00 11.03 088.00 11.04 089.00 10.99 090.00 11.14 091.00 11.09 092.00 11.04 093.00 11.20 094.00 11.15 095.00 11.30 096.00 11.25 097.00 11.20 098.00 11.35
01 Mar 2008 067.10 07.64 068.10 07.60 069.10 07.77 070.10 07.74 071.10 07.80 072.10 08.06 073.10 08.33 074.10 08.59 075.10 08.66 076.10 08.72 077.10 08.78 078.10 08.84 079.10 08.89 080.10 08.95 081.10 09.00 082.10 09.05 083.10 09.10 084.10 09.15 085.10 09.40 086.10 09.45 087.10 09.49 088.10 09.53 089.10 09.57 090.10 09.73 091.10 09.68 092.10 09.84 093.10 09.79 094.10 09.95 095.10 09.90 096.10 10.05 097.10 10.00
02 Mar 2008 066.20 06.01 067.20 06.18 068.20 06.15 069.20 06.12 070.20 06.24 071.20 06.52 072.20 06.79 073.20 06.87 074.20 06.94 075.20 07.02 076.20 07.09 077.20 07.15 078.20 07.22 079.20 07.29 080.20 07.35 081.20 07.41 082.20 07.47 083.20 07.53 084.20 07.59 085.20 07.65 086.20 07.90 087.20 07.95 088.20 08.01 089.20 08.06 090.20 08.30 091.20 08.35 092.20 08.40 093.20 08.63 094.20 08.69 095.20 08.73 096.20 08.90
03 Mar 2008 065.31 04.63 066.31 04.61 067.31 04.58 068.31 04.56 069.31 04.73 070.31 04.78 071.31 05.07 072.31 05.15 073.31 05.24 074.31 05.32 075.31 05.40 076.31 05.48 077.31 05.56 078.31 05.64 079.31 05.71 080.31 05.78 081.31 05.86 082.31 05.92 083.31 05.99 084.31 06.06 085.31 06.12 086.31 06.19 087.31 06.45 088.31 06.51 089.31 06.57 090.31 06.83 091.31 06.88 092.31 06.93 093.31 07.19 094.31 07.24 095.31 07.49
04 Mar 2008 064.42 61.68 065.42 61.68 066.42 61.68 067.42 61.68 068.42 61.68 069.42 02.97 070.42 03.15 071.42 03.21 072.42 03.31 073.42 03.40 074.42 03.49 075.42 03.58 076.42 03.67 077.42 03.76 078.42 03.84 079.42 03.93 080.42 04.01 081.42 04.09 082.42 04.17 083.42 04.25 084.42 04.32 085.42 04.40 086.42 04.47 087.42 04.74 088.42 04.81 089.42 04.88 090.42 05.14 091.42 05.21 092.42 05.27 093.42 05.53 094.42 05.59
05 Mar 2008 063.52 61.90 064.52 61.90 065.52 61.90 066.52 61.90 067.52 61.90 068.52 61.90 069.52 61.90 070.52 61.90 071.52 61.90 072.52 61.90 073.52 61.90 074.52 61.90 082.52 02.65 083.52 02.82 084.52 02.99 085.52 03.17 086.52 03.34 087.52 03.51 088.52 03.68 089.52 03.85 090.52 04.03 091.52 04.20 092.52 04.36 093.52 04.53
06 Mar 2008 062.63 62.03 063.63 62.03 064.63 62.03 065.63 62.03 066.63 62.03 067.63 62.03 068.63 62.03 069.63 62.03 070.63 62.03 071.63 62.03 072.63 62.03 073.63 62.03 074.63 62.03 075.63 62.03 076.63 62.03 077.63 62.03 078.63 62.03 079.63 62.03 080.63 62.03 087.63 02.60 088.63 02.78 089.63 02.95 090.63 03.13 091.63 03.30 092.63 03.48
07 Mar 2008 061.75 62.32 062.75 62.32 063.75 62.32 064.75 62.32 065.75 62.32 066.75 62.32 067.75 62.32 068.75 62.32 069.75 62.32 070.75 62.32 071.75 62.32 072.75 62.32 073.75 62.32 074.75 62.32 075.75 62.32 076.75 62.32 077.75 62.32 078.75 62.32 079.75 62.32 080.75 62.32 081.75 62.32 082.75 62.32 083.75 62.32 084.75 62.32 085.75 62.32 086.75 62.32
08 Mar 2008 060.86 62.52 061.86 62.52 062.86 62.52 063.86 62.52 064.86 62.52 065.86 62.52 066.86 62.52 067.86 62.52 068.86 62.52 069.86 62.52 070.86 62.52 071.86 62.52 072.86 62.52 073.86 62.52 074.86 62.52 075.86 62.52 076.86 62.52 077.86 62.52 078.86 62.52 079.86 62.52 080.86 62.52 081.86 62.52 082.86 62.52 083.86 62.52 084.86 62.52 085.86 62.52 086.86 62.52 087.86 62.52 088.86 62.52 089.86 62.52 090.86 62.52
09 Mar 2008 059.97 54.94 060.97 54.94 061.97 54.94 062.97 54.94 063.97 54.94 064.97 54.94 065.97 54.94 066.97 54.94 067.97 54.94 068.97 54.94 069.97 54.94 070.97 54.94 071.97 54.94 072.97 54.94 073.97 54.94 074.97 54.94 075.97 54.94 076.97 54.94 077.97 54.94 078.97 54.94 079.97 54.94 080.97 54.94 081.97 54.94 082.97 54.94 083.97 54.94 084.97 54.94 085.97 54.94 086.97 54.94 087.97 54.94 088.97 54.94 089.97 54.94
10 Mar 2008 059.09 56.45 060.09 56.45 061.09 56.45 062.09 56.45 063.09 56.45 064.09 56.45 065.09 56.45 066.09 56.45 067.09 56.45 068.09 56.45 069.09 56.45 070.09 56.45 071.09 56.45 072.09 56.45 073.09 56.45 074.09 56.45 075.09 56.45 076.09 56.45 077.09 56.45 078.09 56.45 079.09 56.45 080.09 56.45 081.09 56.45 082.09 56.45 083.09 56.45 084.09 56.45 085.09 56.45 086.09 56.45 087.09 56.45 088.09 56.45 089.09 56.45
11 Mar 2008 058.21 56.51 059.21 56.51 060.21 56.51 061.21 56.51 062.21 56.51 063.21 56.51 064.21 56.51 065.21 56.51 066.21 56.51 067.21 56.51 068.21 56.51 069.21 56.51 070.21 56.51 071.21 56.51 072.21 56.51 073.21 56.51 074.21 56.51 075.21 56.51 076.21 56.51 077.21 56.51 078.21 56.51 079.21 56.51 080.21 56.51 081.21 56.51 082.21 56.51 083.21 56.51 084.21 56.51 085.21 56.51 086.21 56.51 087.21 56.51 088.21 56.51
12 Mar 2008 057.33 59.93 058.33 59.93 059.33 59.93 060.33 59.93 061.33 59.93 062.33 59.93 063.33 59.93 064.33 59.93 065.33 59.93 066.33 59.93 067.33 59.93 068.33 59.93 069.33 59.93 070.33 59.93 071.33 59.93 072.33 59.93 073.33 59.93 074.33 59.93 075.33 59.93 076.33 59.93 077.33 59.93 078.33 59.93 079.33 59.93 080.33 59.93 081.33 59.93 082.33 59.93 083.33 59.93 084.33 59.93 085.33 59.93 086.33 59.93 087.33 59.93
13 Mar 2008 056.44 60.28 057.44 60.28 058.44 60.28 059.44 60.28 060.44 60.28 061.44 60.28 062.44 60.28 063.44 60.28 064.44 60.28 065.44 60.28 066.44 60.28 067.44 60.28 068.44 60.28 069.44 60.28 070.44 60.28 071.44 60.28 072.44 60.28 073.44 60.28 074.44 60.28 075.44 60.28 076.44 60.28 077.44 60.28 078.44 60.28 079.44 60.28 080.44 60.28 081.44 60.28 082.44 60.28 083.44 60.28 084.44 60.28 085.44 60.28 086.44 60.28
14 Mar 2008 055.56 60.63 056.56 60.63 057.56 60.63 058.56 60.63 059.56 60.63 060.56 60.63 061.56 60.63 062.56 60.63 063.56 60.63 064.56 60.63 065.56 60.63 066.56 60.63 067.56 60.63 068.56 60.63 069.56 60.63 070.56 60.63 071.56 60.63 072.56 60.63 073.56 60.63 074.56 60.63 075.56 60.63 076.56 60.63 077.56 60.63 078.56 60.63 079.56 60.63 080.56 60.63 081.56 60.63 082.56 60.63 083.56 60.63 084.56 60.63 085.56 60.63
15 Mar 2008 054.68 60.79 055.68 60.79 056.68 60.79 057.68 60.79 058.68 60.79 059.68 60.79 060.68 60.79 061.68 60.79 062.68 60.79 063.68 60.79 064.68 60.79 065.68 60.79 066.68 60.79 067.68 60.79 068.68 60.79 069.68 60.79 070.68 60.79 071.68 60.79 072.68 60.79 073.68 60.79 074.68 60.79 075.68 60.79 076.68 60.79 077.68 60.79 078.68 60.79 079.68 60.79 080.68 60.79 081.68 60.79 082.68 60.79 083.68 60.79 084.68 60.79
16 Mar 2008 063.81 61.14 064.81 61.14 065.81 61.14 066.81 61.14 067.81 61.14 068.81 61.14 069.81 61.14 070.81 61.14 071.81 61.14 072.81 61.14 073.81 61.14
17 Mar 2008 062.93 61.49 063.93 61.49 064.93 61.49 065.93 61.49 066.93 61.49 067.93 61.49 068.93 61.49 069.93 61.49 070.93 61.49 071.93 61.49 072.93 61.49
18 Mar 2008 062.05 61.64 063.05 61.64 064.05 61.64 065.05 61.64 066.05 61.64 067.05 61.64 068.05 61.64 069.05 61.64 070.05 61.64 071.05 61.64 072.05 61.64
19 Mar 2008 061.17 61.97 062.17 61.97 063.17 61.97 064.17 61.97 065.17 61.97 066.17 61.97 067.17 61.97 068.17 61.97 069.17 61.97 070.17 61.97 071.17 61.97
20 Mar 2008 060.29 60.98 061.29 61.02 062.29 61.07 063.29 61.11 064.29 61.15 065.29 61.19 066.29 61.44 067.29 61.48 068.29 61.52 069.29 61.56 070.29 61.81
21 Mar 2008 059.41 58.95 060.41 59.00 061.41 59.04 062.41 59.08 063.41 59.13 064.41 59.17 065.41 59.41 066.41 59.46 067.41 59.50 068.41 59.54 069.41 58.44
22 Mar 2008 058.54 56.87 059.54 56.92 060.54 56.96 061.54 57.01 062.54 57.06 063.54 57.30 064.54 57.35 065.54 57.39 066.54 57.44 067.54 57.48 068.54 57.73
23 Mar 2008 057.66 54.73 058.66 54.78 059.66 54.83 060.66 55.08 061.66 55.13 062.66 55.18 063.66 55.23 064.66 55.28 065.66 55.33 066.66 55.58 067.66 55.62
24 Mar 2008 056.78 52.72 057.78 52.78 058.78 52.84 059.78 52.89 060.78 52.95 061.78 53.00 062.78 53.06 063.78 53.11 064.78 53.17 065.78 53.42 066.78 53.47
25 Mar 2008 055.90 50.45 056.90 50.52 057.90 50.58 058.90 50.64 059.90 50.71 060.90 50.77 061.90 50.83 062.90 50.89 063.90 51.15 064.90 51.21 065.90 51.26
26 Mar 2008 055.02 48.12 056.02 48.20 057.02 48.27 058.02 48.34 059.02 48.41 060.02 48.47 061.02 48.54 062.02 48.81 063.02 48.87 064.02 48.94 065.02 49.00
27 Mar 2008 054.14 45.74 055.14 45.82 056.14 45.90 057.14 45.97 058.14 46.05 059.14 46.13 060.14 46.20 061.14 46.47 062.14 46.55 063.14 46.62 064.14 46.69
28 Mar 2008 053.26 43.31 054.26 43.40 055.26 43.48 056.26 43.57 057.26 43.65 058.26 43.73 059.26 43.81 060.26 44.09 061.26 44.17 062.26 44.25 063.26 44.33
29 Mar 2008 052.38 40.85 053.38 40.94 054.38 41.03 055.38 41.12 056.38 41.21 057.38 41.30 058.38 41.39 059.38 41.47 060.38 41.76 061.38 41.85 062.38 41.93
30 Mar 2008 051.50 38.38 052.50 38.48 053.50 38.57 054.50 38.66 055.50 38.76 056.50 38.85 057.50 38.94 058.50 39.03 059.50 39.12 060.50 39.21 061.50 39.51
31 Mar 2008 050.61 35.92 051.61 36.01 052.61 36.11 053.61 36.20 054.61 36.30 055.61 36.39 056.61 36.49 057.61 36.58 058.61 36.68 059.61 36.77 060.61 36.87
01 Apr 2008 049.73 33.29 050.73 33.38 051.73 33.47 052.73 33.57 053.73 33.66 054.73 33.76 055.73 33.85 056.73 33.95 057.73 34.24 058.73 34.34 059.73 34.43
02 Apr 2008 048.84 30.91 049.84 31.00 050.84 31.09 051.84 31.18 052.84 31.27 053.84 31.36 054.84 31.45 055.84 31.54 056.84 31.64 057.84 31.73 058.84 32.03
03 Apr 2008 047.95 28.41 048.95 28.49 049.95 28.57 050.95 28.65 051.95 28.74 052.95 28.83 053.95 28.91 054.95 29.00 055.95 29.29 056.95 29.38 057.95 29.47
04 Apr 2008 047.06 25.44 048.06 25.78 049.06 25.92 050.06 26.21 051.06 26.29 052.06 26.37 053.06 26.65 054.06 26.73 055.06 26.81 056.06 26.89 057.06 27.18
05 Apr 2008 046.17 23.67 047.17 23.94 048.17 24.02 049.17 24.12 050.17 24.22 051.17 24.54 052.17 24.67 053.17 25.00 054.17 25.35 055.17 25.90 056.17 25.97
06 Apr 2008 045.28 22.87 046.28 23.06 047.28 23.06 048.28 23.22 049.28 23.29 050.28 23.34 051.28 23.58 052.28 23.66 053.28 23.91 054.28 23.99 055.28 24.29
07 Apr 2008 044.38 22.92 045.38 22.97 046.38 23.22 047.38 23.27 048.38 23.32 049.38 23.37 050.38 23.62 051.38 23.68 052.38 23.73 053.38 23.99 054.38 24.05
08 Apr 2008 043.49 23.08 044.49 23.33 045.49 23.37 046.49 23.41 047.49 23.45 048.49 23.70 049.49 23.74 050.49 23.99 051.49 24.04 052.49 24.08 053.49 24.33
09 Apr 2008 042.59 21.90 043.59 21.94 044.59 21.97 045.59 22.21 046.59 22.25 047.59 22.28 048.59 22.52 049.59 22.56 050.59 22.80 051.59 22.84 052.59 22.88
10 Apr 2008 041.69 19.76 042.69 19.79 043.69 20.02 044.69 20.05 045.69 20.08 046.69 20.32 047.69 20.35 048.69 20.58 049.69 20.62 050.69 20.85 051.69 20.89
11 Apr 2008 040.78 18.02 041.78 18.05 042.78 18.08 043.78 18.31 044.78 18.33 045.78 18.56 046.78 18.59 047.78 18.62 048.78 18.85 049.78 18.88 050.78 19.11
12 Apr 2008 039.88 16.23 040.88 16.46 041.88 16.49 042.88 16.51 043.88 16.74 044.88 16.77 045.88 16.99 046.88 17.02 047.88 17.25 048.88 17.27 049.88 17.46
13 Apr 2008 038.97 14.43 039.97 14.45 040.97 14.68 041.97 14.71 042.97 14.94 043.97 14.96 044.97 14.99 045.97 15.22 046.97 15.24 047.97 15.47 048.97 15.69
14 Apr 2008 038.06 12.83 039.06 12.86 040.06 13.09 041.06 13.12 042.06 13.35 043.06 13.38 044.06 13.40 045.06 13.63 046.06 13.66 047.06 13.89 048.06 13.91
15 Apr 2008 037.15 11.13 038.15 11.17 039.15 11.40 040.15 11.44 041.15 11.47 042.15 11.70 043.15 11.74 044.15 11.97 045.15 12.00 046.15 12.23 047.15 12.26
16 Apr 2008 036.23 09.40 037.23 09.64 038.23 09.68 039.23 09.72 040.23 09.96 041.23 10.00 042.23 10.04 043.23 10.27 044.23 10.31 045.23 10.54 046.23 10.58
17 Apr 2008 035.32 07.94 036.32 07.99 037.32 08.04 038.32 08.09 039.32 08.33 040.32 08.38 041.32 08.43 042.32 08.67 043.32 08.71 044.32 08.95 045.32 08.99
18 Apr 2008 034.39 06.21 035.39 06.27 036.39 06.53 037.39 06.59 038.39 06.65 039.39 06.70 040.39 06.95 041.39 07.01 042.39 07.06 043.39 07.31 044.39 07.35
19 Apr 2008 033.47 04.80 034.47 04.77 035.47 04.93 036.47 04.90 037.47 05.06 038.47 05.20 039.47 05.26 040.47 05.32 041.47 05.58 042.47 05.64 043.47 05.90
20 Apr 2008 032.54 03.29 033.54 03.46 034.54 03.43 035.54 03.60 036.54 03.56 037.54 03.73 038.54 03.89 039.54 03.86 040.54 04.02 041.54 04.19 042.54 04.18
21 Apr 2008 037.61 02.59 039.61 02.73 040.61 02.89 041.61 03.06
22 Apr 2008 030.68 61.24 031.68 61.24 032.68 61.24
23 Apr 2008 029.75 61.26 030.75 61.26 031.75 61.26 032.75 61.26 033.75 61.26 034.75 61.26 035.75 61.26 036.75 61.26 037.75 61.26
24 Apr 2008 028.81 54.29 029.81 54.29 030.81 54.29 031.81 54.29 032.81 54.29 033.81 54.29 034.81 54.29 035.81 54.29 036.81 54.29 037.81 54.29 038.81 54.29
25 Apr 2008 027.86 54.32 028.86 54.32 029.86 54.32 030.86 54.32 031.86 54.32 032.86 54.32 033.86 54.32 034.86 54.32 035.86 54.32 036.86 54.32 037.86 54.32
26 Apr 2008 026.92 54.36 027.92 54.36 028.92 54.36 029.92 54.36 030.92 54.36 031.92 54.36 032.92 54.36 033.92 54.36 034.92 54.36 035.92 54.36 036.92 54.36
27 Apr 2008 025.97 54.41 026.97 54.41 027.97 54.41 028.97 54.41 029.97 54.41 030.97 54.41 031.97 54.41 032.97 54.41 033.97 54.41 034.97 54.41 035.97 54.41
28 Apr 2008 025.02 56.16 026.02 56.16 027.02 56.16 028.02 56.16 029.02 56.16 030.02 56.16 031.02 56.16 032.02 56.16 033.02 56.16 034.02 56.16 035.02 56.16
29 Apr 2008 024.06 56.20 025.06 56.20 026.06 56.20 027.06 56.20 028.06 56.20 029.06 56.20 030.06 56.20 031.06 56.20 032.06 56.20 033.06 56.20 034.06 56.20
30 Apr 2008 023.10 58.62 024.10 58.62 025.10 58.62 026.10 58.62 027.10 58.62 028.10 58.62 029.10 58.62 030.10 58.62 031.10 58.62 032.10 58.62 033.10 58.62
01 May 2008 022.14 58.91 023.14 58.91 024.14 58.91 025.14 58.91 026.14 58.91 027.14 58.91 028.14 58.91 029.14 58.91 030.14 58.91 031.14 58.91 032.14 58.91
02 May 2008 021.17 59.01 022.17 59.01 023.17 59.01 024.17 59.01 025.17 59.01 026.17 59.01 027.17 59.01 028.17 59.01 029.17 59.01 030.17 59.01 031.17 59.01
03 May 2008 020.20 59.32 021.20 59.32 022.20 59.32 023.20 59.32 024.20 59.32 025.20 59.32 026.20 59.32 027.20 59.32 028.20 59.32 029.20 59.32 030.20 59.32
04 May 2008 019.23 59.44 020.23 59.44 021.23 59.44 022.23 59.44 023.23 59.44 024.23 59.44 025.23 59.44 026.23 59.44 027.23 59.44 028.23 59.44 029.23 59.44
05 May 2008 018.25 59.77 019.25 59.77 020.25 59.77 021.25 59.77 022.25 59.77 023.25 59.77 024.25 59.77 025.25 59.77 026.25 59.77 027.25 59.77 028.25 59.77
06 May 2008 017.27 59.90 018.27 59.90 019.27 59.90 020.27 59.90 021.27 59.90 022.27 59.90 023.27 59.90 024.27 59.90 025.27 59.90 026.27 59.90 027.27 59.90
07 May 2008 016.28 60.25 017.28 60.25 018.28 60.25 019.28 60.25 020.28 60.25 021.28 60.25 022.28 60.25 023.28 60.25 024.28 60.25 025.28 60.25 026.28 60.25
08 May 2008 015.29 60.40 016.29 60.40 017.29 60.40 018.29 60.40 019.29 60.40 020.29 60.40 021.29 60.40 022.29 60.40 023.29 60.40 024.29 60.40 025.29 60.40
09 May 2008 014.30 59.79 015.30 60.03 016.30 60.27 017.30 60.51 018.30 60.74 019.30 60.75 020.30 60.75 021.30 60.75 022.30 60.75 023.30 60.75 024.30 60.75
10 May 2008 013.30 57.92 014.30 58.16 015.30 58.40 016.30 58.65 017.30 58.89 018.30 58.93 019.30 58.97 020.30 59.01 021.30 59.05 022.30 59.09 023.30 59.13
11 May 2008 012.30 55.97 013.30 56.21 014.30 56.46 015.30 56.71 016.30 56.76 017.30 56.80 018.30 56.85 019.30 57.09 020.30 57.14 021.30 57.18 022.30 57.22
12 May 2008 011.30 53.92 012.30 54.18 013.30 54.43 014.30 54.69 015.30 54.74 016.30 54.79 017.30 54.84 018.30 54.89 019.30 54.94 020.30 54.99 021.30 55.04
13 May 2008 010.29 51.78 011.29 52.05 012.29 52.31 013.29 52.57 014.29 52.63 015.29 52.69 016.29 52.74 017.29 52.80 018.29 52.86 019.29 52.91 020.29 52.97
14 May 2008 009.28 49.74 010.28 50.01 011.28 50.08 012.28 50.15 013.28 50.22 014.28 50.28 015.28 50.35 016.28 50.41 017.28 50.48 018.28 50.54 019.28 50.60
15 May 2008 008.27 47.41 009.27 47.49 010.27 47.56 011.27 47.64 012.27 47.71 013.27 47.79 014.27 47.86 015.27 47.93 016.27 48.00 017.27 48.07 018.27 48.14
16 May 2008 007.25 44.79 008.25 44.87 009.25 44.96 010.25 45.04 011.25 45.12 012.25 45.20 013.25 45.28 014.25 45.36 015.25 45.44 016.25 45.52 017.25 45.59
17 May 2008 006.23 41.90 007.23 41.99 008.23 42.08 009.23 42.16 010.23 42.25 011.23 42.34 012.23 42.42 013.23 42.51 014.23 42.59 015.23 42.87 016.23 42.96
18 May 2008 005.21 38.96 006.21 39.05 007.21 39.14 008.21 39.23 009.21 39.32 010.21 39.41 011.21 39.70 012.21 39.79 013.21 39.88 014.21 39.97 015.21 40.05
19 May 2008 004.18 35.99 005.18 36.08 006.18 36.18 007.18 36.27 008.18 36.36 009.18 36.65 010.18 36.74 011.18 36.83 012.18 36.92 013.18 37.01 014.18 37.30
20 May 2008 003.15 33.03 004.15 33.12 005.15 33.21 006.15 33.30 007.15 33.59 008.15 33.68 009.15 33.77 010.15 33.86 011.15 34.15 012.15 34.24 013.15 34.33
21 May 2008 002.11 30.09 003.11 30.18 004.11 30.26 005.11 30.55 006.11 30.63 007.11 30.72 008.11 30.81 009.11 31.10 010.11 31.18 011.11 31.27 012.11 31.56
22 May 2008 001.07 27.21 002.07 27.29 003.07 27.57 004.07 27.65 005.07 27.73 006.07 28.01 007.07 28.09 008.07 28.17 009.07 28.46 010.07 28.54 011.07 28.83
23 May 2008 000.03 24.26 001.03 24.53 002.03 24.60 003.03 24.67 004.03 24.94 005.03 25.02 006.03 25.29 007.03 25.37 008.03 25.65 009.03 25.72 010.03 26.00
24 May 2008 358.99 21.41 359.99 21.62 000.99 21.84 001.99 22.07 002.99 22.30 003.99 22.45 004.99 22.72 005.99 22.79 006.99 23.06 007.99 23.13 008.99 23.40
25 May 2008 357.94 20.56 358.94 20.71 359.94 20.88 000.94 21.04 001.94 21.22 002.94 21.40 003.94 21.79 004.94 21.98 005.94 22.19 006.94 22.60 007.94 23.02
26 May 2008 356.89 20.61 357.89 20.71 358.89 20.81 359.89 20.92 000.89 21.24 001.89 21.36 002.89 21.49 003.89 21.63 004.89 21.77 005.89 22.12 006.89 22.28
27 May 2008 355.84 21.08 356.84 21.13 357.84 21.36 358.84 21.41 359.84 21.65 000.84 21.70 001.84 21.94 002.84 22.19 003.84 22.43 004.84 22.48 005.84 22.73
28 May 2008 354.78 20.11 355.78 20.35 356.78 20.39 357.78 20.63 358.78 20.87 359.78 20.91 000.78 21.15 001.78 21.39 002.78 21.43 003.78 21.67 004.78 21.92
29 May 2008 353.72 18.10 354.72 18.34 355.72 18.38 356.72 18.61 357.72 18.65 358.72 18.89 359.72 19.13 000.72 19.16 001.72 19.40 002.72 19.64 003.72 19.88
30 May 2008 352.66 15.88 353.66 15.92 354.66 16.15 355.66 16.39 356.66 16.43 357.66 16.66 358.66 16.90 359.66 16.93 000.66 17.17 001.66 17.41 002.66 17.64
31 May 2008 351.60 13.84 352.60 13.88 353.60 14.12 354.60 14.35 355.60 14.39 356.60 14.63 357.60 14.86 358.60 14.90 359.60 15.13 000.60 15.37 001.60 15.60
01 Jun 2008 350.53 11.94 351.53 12.18 352.53 12.22 353.53 12.46 354.53 12.50 355.53 12.74 356.53 12.97 357.53 13.01 358.53 13.25 359.53 13.48 000.53 13.72
02 Jun 2008 349.47 10.03 350.47 10.10 351.47 10.18 352.47 10.39 353.47 10.43 354.47 10.67 355.47 10.91 356.47 10.96 357.47 11.20 358.47 11.44 359.47 11.68
03 Jun 2008 348.40 08.40 349.40 08.37 350.40 08.54 351.40 08.71 352.40 08.76 353.40 08.85 354.40 09.06 355.40 09.31 356.40 09.35 357.40 09.60 358.40 09.84
04 Jun 2008 347.33 06.60 348.33 06.77 349.33 06.74 350.33 06.91 351.33 07.08 352.33 07.06 353.33 07.22 354.33 07.39 355.33 07.50 356.33 07.55 357.33 07.80
05 Jun 2008 346.25 04.98 347.25 05.15 348.25 05.32 349.25 05.29 350.25 05.46 351.25 05.64 352.25 05.81 353.25 05.78 354.25 05.95 355.25 06.11 356.25 06.28
06 Jun 2008 345.18 03.69 346.18 03.86 347.18 03.84 348.18 04.01 349.18 04.18 350.18 04.16 351.18 04.33 352.18 04.50 353.18 04.67 354.18 04.84 355.18 05.01
07 Jun 2008 349.10 02.66 350.10 02.83 351.10 03.01 352.10 03.18 353.10 03.35 354.10 03.53
08 Jun 2008 343.03 61.83 344.03 61.83 345.03 61.83 346.03 61.83 347.03 61.83
09 Jun 2008 341.95 54.44 342.95 54.44 343.95 54.44 344.95 54.44 345.95 54.44 346.95 54.44 347.95 54.44 348.95 54.44 349.95 54.44 350.95 54.44 351.95 54.44
10 Jun 2008 340.87 54.39 341.87 54.39 342.87 54.39 343.87 54.39 344.87 54.39 345.87 54.39 346.87 54.39 347.87 54.39 348.87 54.39 349.87 54.39 350.87 54.39
11 Jun 2008 339.79 54.34 340.79 54.34 341.79 54.34 342.79 54.34 343.79 54.34 344.79 54.34 345.79 54.34 346.79 54.34 347.79 54.34 348.79 54.34 349.79 54.34
12 Jun 2008 338.71 54.30 339.71 54.30 340.71 54.30 341.71 54.30 342.71 54.30 343.71 54.30 344.71 54.30 345.71 54.30 346.71 54.30 347.71 54.30 348.71 54.30
13 Jun 2008 337.63 54.27 338.63 54.27 339.63 54.27 340.63 54.27 341.63 54.27 342.63 54.27 343.63 54.27 344.63 54.27 345.63 54.27 346.63 54.27 347.63 54.27
14 Jun 2008 336.54 56.06 337.54 56.06 338.54 56.06 339.54 56.06 340.54 56.06 341.54 56.06 342.54 56.06 343.54 56.06 344.54 56.06 345.54 56.06 346.54 56.06
15 Jun 2008 335.46 56.06 336.46 56.06 337.46 56.06 338.46 56.06 339.46 56.06 340.46 56.06 341.46 56.06 342.46 56.06 343.46 56.06 344.46 56.06 345.46 56.06
16 Jun 2008 334.38 56.06 335.38 56.06 336.38 56.06 337.38 56.06 338.38 56.06 339.38 56.06 340.38 56.06 341.38 56.06 342.38 56.06 343.38 56.06 344.38 56.06
17 Jun 2008 333.30 58.06 334.30 58.06 335.30 58.06 336.30 58.06 337.30 58.06 338.30 58.06 339.30 58.06 340.30 58.06 341.30 58.06 342.30 58.06 343.30 58.06
18 Jun 2008 332.22 58.08 333.22 58.08 334.22 58.08 335.22 58.08 336.22 58.08 337.22 58.08 338.22 58.08 339.22 58.08 340.22 58.08 341.22 58.08 342.22 58.08
19 Jun 2008 331.14 58.11 332.14 58.11 333.14 58.11 334.14 58.11 335.14 58.11 336.14 58.11 337.14 58.11 338.14 58.11 339.14 58.11 340.14 58.11 341.14 58.11
20 Jun 2008 330.05 58.15 331.05 58.15 332.05 58.15 333.05 58.15 334.05 58.15 335.05 58.15 336.05 58.15 337.05 58.15 338.05 58.15 339.05 58.15 340.05 58.15
21 Jun 2008 328.98 58.40 329.98 58.40 330.98 58.40 331.98 58.40 332.98 58.40 333.98 58.40 334.98 58.40 335.98 58.40 336.98 58.40 337.98 58.40 338.98 58.40
22 Jun 2008 327.90 58.46 328.90 58.46 329.90 58.46 330.90 58.46 331.90 58.46 332.90 58.46 333.90 58.46 334.90 58.46 335.90 58.46 336.90 58.46 337.90 58.46
23 Jun 2008 326.82 58.53 327.82 58.53 328.82 58.53 329.82 58.53 330.82 58.53 331.82 58.53 332.82 58.53 333.82 58.53 334.82 58.53 335.82 58.53 336.82 58.53
24 Jun 2008 325.74 58.60 326.74 58.60 327.74 58.60 328.74 58.60 329.74 58.60 330.74 58.60 331.74 58.60 332.74 58.60 333.74 58.60 334.74 58.60 335.74 58.60
25 Jun 2008 324.67 58.89 325.67 58.89 326.67 58.89 327.67 58.89 328.67 58.89 329.67 58.89 330.67 58.89 331.67 58.89 332.67 58.89 333.67 58.89 334.67 58.89
26 Jun 2008 323.59 58.99 324.59 58.99 325.59 58.99 326.59 58.99 327.59 58.99 328.59 58.99 329.59 58.99 330.59 58.99 331.59 58.99 332.59 58.99 333.59 58.99
27 Jun 2008 322.52 57.18 323.52 57.34 324.52 57.70 325.52 57.85 326.52 58.20 327.52 58.34 328.52 58.67 329.52 58.80 330.52 58.72 331.52 58.84 332.52 58.95
28 Jun 2008 321.45 55.05 322.45 55.30 323.45 55.54 324.45 55.80 325.45 56.03 326.45 56.38 327.45 56.57 328.45 56.94 329.45 56.99 330.45 57.07 331.45 57.07
29 Jun 2008 320.38 53.23 321.38 53.48 322.38 53.73 323.38 53.98 324.38 54.23 325.38 54.48 326.38 54.73 327.38 54.98 328.38 55.02 329.38 55.11 330.38 55.11
30 Jun 2008 319.32 51.51 320.32 51.77 321.32 52.03 322.32 52.09 323.32 52.35 324.32 52.61 325.32 52.86 326.32 52.92 327.32 52.97 328.32 53.03 329.32 53.08
01 Jul 2008 318.25 49.49 319.25 49.76 320.25 50.03 321.25 50.30 322.25 50.57 323.25 50.64 324.25 50.70 325.25 50.77 326.25 50.83 327.25 50.89 328.25 50.95
02 Jul 2008 317.19 47.38 318.19 47.66 319.19 47.94 320.19 48.22 321.19 48.29 322.19 48.37 323.19 48.44 324.19 48.52 325.19 48.59 326.19 48.66 327.19 48.73
03 Jul 2008 316.13 45.18 317.13 45.47 318.13 45.55 319.13 45.64 320.13 45.72 321.13 45.81 322.13 45.89 323.13 45.97 324.13 46.05 325.13 46.13 326.13 46.21
04 Jul 2008 315.08 42.70 316.08 42.79 317.08 42.89 318.08 42.98 319.08 43.07 320.08 43.16 321.08 43.24 322.08 43.33 323.08 43.42 324.08 43.51 325.08 43.59
05 Jul 2008 314.02 39.96 315.02 40.06 316.02 40.15 317.02 40.24 318.02 40.34 319.02 40.43 320.02 40.53 321.02 40.62 322.02 40.71 323.02 40.80 324.02 40.89
06 Jul 2008 312.97 36.98 313.97 37.07 314.97 37.17 315.97 37.26 316.97 37.36 317.97 37.45 318.97 37.75 319.97 37.84 320.97 37.94 321.97 38.03 322.97 38.12
07 Jul 2008 311.93 34.17 312.93 34.26 313.93 34.36 314.93 34.45 315.93 34.54 316.93 34.64 317.93 34.93 318.93 35.03 319.93 35.12 320.93 35.21 321.93 35.51
08 Jul 2008 310.88 31.16 311.88 31.45 312.88 31.54 313.88 31.63 314.88 31.72 315.88 32.01 316.88 32.10 317.88 32.19 318.88 32.28 319.88 32.57 320.88 32.67
09 Jul 2008 309.84 28.57 310.84 28.65 311.84 28.73 312.84 28.82 313.84 29.10 314.84 29.19 315.84 29.27 316.84 29.56 317.84 29.64 318.84 29.93 319.84 30.02
10 Jul 2008 308.80 25.80 309.80 25.88 310.80 26.15 311.80 26.23 312.80 26.31 313.80 26.58 314.80 26.66 315.80 26.94 316.80 27.02 317.80 27.30 318.80 27.38
11 Jul 2008 307.77 23.27 308.77 23.34 309.77 23.61 310.77 23.67 311.77 23.74 312.77 24.01 313.77 24.08 314.77 24.36 315.77 24.43 316.77 24.70
12 Jul 2008 306.73 21.12 307.73 21.30 308.73 21.49 309.73 21.68 310.73 22.08 311.73 22.28 312.73 22.49 313.73 22.61 314.73 22.88 315.73 23.14
13 Jul 2008 305.70 21.06 306.70 21.19 307.70 21.52 308.70 21.66 309.70 21.80 310.70 21.95 311.70 22.11 312.70 22.47 313.70 22.64 314.70 23.01
14 Jul 2008 304.68 21.37 305.68 21.45 306.68 21.54 307.68 21.64 308.68 21.93 309.68 22.04 310.68 22.14 311.68 22.46 312.68 22.57 313.68 22.70
15 Jul 2008 303.66 21.76 304.66 21.81 305.66 21.87 306.66 22.13 307.66 22.19 308.66 22.26 309.66 22.53 310.66 22.60 311.66 22.69 312.66 22.96 313.66 23.19
16 Jul 2008 302.64 20.63 303.64 20.66 304.64 20.72 305.64 20.93 306.64 21.00 307.64 21.05 308.64 21.29 309.64 21.33 310.64 21.58 311.64 21.82 312.64 21.87
17 Jul 2008 301.63 18.36 302.63 18.57 303.63 18.59 304.63 18.60 305.63 18.82 306.63 18.86 307.63 19.11 308.63 19.15 309.63 19.39 310.63 19.63 311.63 19.68
18 Jul 2008 300.62 16.21 301.62 16.22 302.62 16.22 303.62 16.43 304.62 16.47 305.62 16.64 306.62 16.75 307.62 17.00 308.62 17.04 309.62 17.28 310.62 17.52
19 Jul 2008 299.61 14.08 300.61 14.07 301.61 14.27 302.61 14.26 303.61 14.46 304.61 14.48 305.61 14.65 306.61 14.85 307.61 14.85 308.61 15.06 309.61 15.30
20 Jul 2008 298.61 11.96 299.61 12.15 300.61 12.15 301.61 12.34 302.61 12.33 303.61 12.52 304.61 12.51 305.61 12.70 306.61 12.89 307.61 12.89 308.61 13.08
21 Jul 2008 297.61 10.04 298.61 10.03 299.61 10.22 300.61 10.20 301.61 10.39 302.61 10.38 303.61 10.57 304.61 10.75 305.61 10.74 306.61 10.93 307.61 11.12
22 Jul 2008 296.61 08.12 297.61 08.11 298.61 08.29 299.61 08.48 300.61 08.46 301.61 08.65 302.61 08.83 303.61 08.82 304.61 09.00 305.61 09.19 306.61 09.38
23 Jul 2008 295.62 06.13 296.62 06.32 297.62 06.30 298.62 06.49 299.62 06.67 300.62 06.66 301.62 06.84 302.62 07.03 303.62 07.21 304.62 07.39 305.62 07.58
24 Jul 2008 294.63 04.33 295.63 04.31 296.63 04.50 297.63 04.69 298.63 04.67 299.63 04.86 300.63 05.04 301.63 05.23 302.63 05.33 303.63 05.60 304.63 05.68
25 Jul 2008 293.65 64.02 294.65 64.02 295.65 64.02 296.65 64.02 297.65 64.02 298.65 64.02 299.65 64.02 300.65 03.22 301.65 03.31 302.65 03.59 303.65 03.68
26 Jul 2008 292.67 63.61 293.67 63.61 294.67 63.61 295.67 63.61 296.67 63.61 297.67 63.61 298.67 63.61 299.67 63.61 300.67 63.61 301.67 63.61 302.67 63.61
27 Jul 2008 291.69 55.15 292.69 55.15 293.69 55.15 294.69 55.15 295.69 55.15 296.69 55.15 297.69 55.15 298.69 55.15 299.69 55.15 300.69 55.15 301.69 55.15
28 Jul 2008 290.72 55.02 291.72 55.02 292.72 55.02 293.72 55.02 294.72 55.02 295.72 55.02 296.72 55.02 297.72 55.02 298.72 55.02 299.72 55.02 300.72 55.02
29 Jul 2008 289.75 54.90 290.75 54.90 291.75 54.90 292.75 54.90 293.75 54.90 294.75 54.90 295.75 54.90 296.75 54.90 297.75 54.90 298.75 54.90 299.75 54.90
30 Jul 2008 288.79 56.32 289.79 56.32 290.79 56.32 291.79 56.32 292.79 56.32 293.79 56.32 294.79 56.32 295.79 56.32 296.79 56.32 297.79 56.32 298.79 56.32
31 Jul 2008 287.83 56.27 288.83 56.27 289.83 56.27 290.83 56.27 291.83 56.27 292.83 56.27 293.83 56.27 294.83 56.27 295.83 56.27 296.83 56.27 297.83 56.27
01 Aug 2008 286.87 56.23 287.87 56.23 288.87 56.23 289.87 56.23 290.87 56.23 291.87 56.23 292.87 56.23 293.87 56.23 294.87 56.23 295.87 56.23 296.87 56.23
02 Aug 2008 285.92 58.52 286.92 58.52 287.92 58.52 288.92 58.52 289.92 58.52 290.92 58.52 291.92 58.52 292.92 58.52 293.92 58.52 294.92 58.52 295.92 58.52
03 Aug 2008 284.97 58.45 285.97 58.45 286.97 58.45 287.97 58.45 288.97 58.45 289.97 58.45 290.97 58.45 291.97 58.45 292.97 58.45 293.97 58.45 294.97 58.45
04 Aug 2008 284.02 58.39 285.02 58.39 286.02 58.39 287.02 58.39 288.02 58.39 289.02 58.39 290.02 58.39 291.02 58.39 292.02 58.39 293.02 58.39 294.02 58.39
05 Aug 2008 283.08 58.14 284.08 58.14 285.08 58.14 286.08 58.14 287.08 58.14 288.08 58.14 289.08 58.14 290.08 58.14 291.08 58.14 292.08 58.14 293.08 58.14
06 Aug 2008 282.14 58.11 283.14 58.11 284.14 58.11 285.14 58.11 286.14 58.11 287.14 58.11 288.14 58.11 289.14 58.11 290.14 58.11 291.14 58.11 292.14 58.11
07 Aug 2008 281.20 58.08 282.20 58.08 283.20 58.08 284.20 58.08 285.20 58.08 286.20 58.08 287.20 58.08 288.20 58.08 289.20 58.08 290.20 58.08 291.20 58.08
08 Aug 2008 280.27 58.06 281.27 58.06 282.27 58.06 283.27 58.06 284.27 58.06 285.27 58.06 286.27 58.06 287.27 58.06 288.27 58.06 289.27 58.06 290.27 58.06
09 Aug 2008 279.35 58.05 280.35 58.05 281.35 58.05 282.35 58.05 283.35 58.05 284.35 58.05 285.35 58.05 286.35 58.05 287.35 58.05 288.35 58.05 289.35 58.05
10 Aug 2008 278.42 58.05 279.42 58.05 280.42 58.05 281.42 58.05 282.42 58.05 283.42 58.05 284.42 58.05 285.42 58.05 286.42 58.05 287.42 58.05 288.42 58.05
11 Aug 2008 277.50 58.06 278.50 58.06 279.50 58.06 280.50 58.06 281.50 58.06 282.50 58.06 283.50 58.06 284.50 58.06 285.50 58.06 286.50 58.06 287.50 58.06
12 Aug 2008 276.58 58.07 277.58 58.07 278.58 58.07 279.58 58.07 280.58 58.07 281.58 58.07 282.58 58.07 283.58 58.07 284.58 58.07 285.58 58.07 286.58 58.07
13 Aug 2008 275.67 57.29 276.67 57.24 277.67 57.43 278.67 57.46 279.67 57.49 280.67 57.57 281.67 57.74 282.67 57.77 283.67 57.80 284.67 57.82 285.67 57.85
14 Aug 2008 274.75 55.68 275.75 55.69 276.75 55.89 277.75 55.93 278.75 55.97 279.75 56.00 280.75 56.03 281.75 56.07 282.75 56.30 283.75 56.33 284.75 56.36
15 Aug 2008 273.84 53.98 274.84 54.06 275.84 54.30 276.84 54.35 277.84 54.39 278.84 54.43 279.84 54.47 280.84 54.51 281.84 54.55 282.84 54.59 283.84 54.62
16 Aug 2008 272.94 52.33 273.94 52.39 274.94 52.44 275.94 52.49 276.94 52.55 277.94 52.80 278.94 52.84 279.94 52.89 280.94 52.94 281.94 52.98 282.94 53.03
17 Aug 2008 272.03 50.57 273.03 50.64 274.03 50.70 275.03 50.76 276.03 50.83 277.03 50.89 278.03 50.94 279.03 51.00 280.03 51.06 281.03 51.11 282.03 51.36
18 Aug 2008 271.13 48.73 272.13 48.80 273.13 48.88 274.13 48.95 275.13 49.02 276.13 49.09 277.13 49.16 278.13 49.23 279.13 49.30 280.13 49.36 281.13 49.42
19 Aug 2008 270.24 46.60 271.24 46.69 272.24 46.77 273.24 46.85 274.24 46.94 275.24 47.02 276.24 47.10 277.24 47.17 278.24 47.25 279.24 47.32 280.24 47.40
20 Aug 2008 269.34 44.59 270.34 44.69 271.34 44.58 272.34 44.68 273.34 44.77 274.34 44.86 275.34 44.95 276.34 45.03 277.34 45.12 278.34 45.20 279.34 45.49
21 Aug 2008 268.45 42.33 269.45 42.43 270.45 42.53 271.45 42.63 272.45 42.73 273.45 42.82 274.45 42.72 275.45 43.02 276.45 43.11 277.45 43.20 278.45 43.29
22 Aug 2008 267.56 40.01 268.56 40.11 269.56 40.22 270.56 40.32 271.56 40.42 272.56 40.53 273.56 40.63 274.56 40.73 275.56 40.83 276.56 40.93 277.56 41.03
23 Aug 2008 266.67 37.66 267.67 37.76 268.67 37.87 269.67 37.98 270.67 38.08 271.67 38.19 272.67 38.29 273.67 38.40 274.67 38.50 275.67 38.60 276.67 38.71
24 Aug 2008 265.79 35.30 266.79 35.41 267.79 35.51 268.79 35.61 269.79 35.72 270.79 35.82 271.79 35.93 272.79 36.03 273.79 36.13 274.79 36.24 275.79 36.54
25 Aug 2008 264.90 32.95 265.90 33.05 266.90 33.15 267.90 33.25 268.90 33.35 269.90 33.45 270.90 33.55 271.90 33.65 272.90 33.95 273.90 34.06 274.90 34.16
26 Aug 2008 264.02 30.63 265.02 30.72 266.02 30.81 267.02 30.90 268.02 31.00 269.02 31.09 270.02 31.39 271.02 31.48 272.02 31.58 273.02 31.68 274.02 31.77
27 Aug 2008 263.14 28.33 264.14 28.41 265.14 28.49 266.14 28.78 267.14 28.87 268.14 28.95 269.14 29.04 270.14 29.13 271.14 29.22 272.14 29.51 273.14 29.60
28 Aug 2008 262.27 25.93 263.27 26.06 264.27 26.39 265.27 26.49 266.27 26.56 267.27 26.64 268.27 26.92 269.27 27.00 270.27 27.08 271.27 27.17 272.27 27.45
29 Aug 2008 261.39 24.19 262.39 24.25 263.39 24.51 264.39 24.59 265.39 24.87 266.39 25.16 267.39 25.45 268.39 25.70 269.39 25.98 270.39 26.05 271.39 26.13
30 Aug 2008 260.52 23.76 261.52 23.75 262.52 23.95 263.52 23.95 264.52 24.16 265.52 24.38 266.52 24.41 267.52 24.64 268.52 24.88 269.52 25.14 270.52 25.59
31 Aug 2008 259.64 23.57 260.64 23.70 261.64 23.69 262.64 23.78 263.64 23.93 264.64 24.08 265.64 24.11 266.64 24.22 267.64 24.39 268.64 24.58 269.64 24.77
01 Sep 2008 258.77 23.58 259.77 23.62 260.77 23.87 261.77 23.92 262.77 23.97 263.77 24.02 264.77 24.27 265.77 24.32 266.77 24.38 267.77 24.63 268.77 24.68
02 Sep 2008 257.90 23.76 258.90 23.80 259.90 24.05 260.90 24.09 261.90 24.14 262.90 24.18 263.90 24.43 264.90 24.48 265.90 24.53 266.90 24.57 267.90 24.82
03 Sep 2008 257.04 22.37 258.04 22.41 259.04 22.66 260.04 22.70 261.04 22.74 262.04 22.79 263.04 23.03 264.04 23.08 265.04 23.12 266.04 23.37 267.04 23.41
04 Sep 2008 256.17 20.45 257.17 20.50 258.17 20.74 259.17 20.79 260.17 20.83 261.17 20.87 262.17 21.12 263.17 21.16 264.17 21.20 265.17 21.45 266.17 21.49
05 Sep 2008 255.30 18.67 256.30 18.72 257.30 18.76 258.30 18.81 259.30 18.85 260.30 19.10 261.30 19.14 262.30 19.18 263.30 19.23 264.30 19.47 265.30 19.52
06 Sep 2008 254.44 16.54 255.44 16.59 256.44 16.64 257.44 16.69 258.44 16.94 259.44 16.98 260.44 17.03 261.44 17.08 262.44 17.32 263.44 17.37 264.44 17.41
07 Sep 2008 253.58 14.47 254.58 14.47 255.58 14.66 256.58 14.72 257.58 14.77 258.58 14.82 259.58 14.87 260.58 15.12 261.58 15.17 262.58 15.22 263.58 15.27
08 Sep 2008 252.71 12.23 253.71 12.42 254.71 12.42 255.71 12.41 256.71 12.61 257.71 12.60 258.71 12.80 259.71 12.82 260.71 12.99 261.71 12.99 262.71 13.19
09 Sep 2008 251.85 10.18 252.85 10.17 253.85 10.37 254.85 10.36 255.85 10.56 256.85 10.55 257.85 10.74 258.85 10.74 259.85 10.93 260.85 10.93 261.85 11.12
10 Sep 2008 250.99 08.02 251.99 08.21 252.99 08.20 253.99 08.40 254.99 08.39 255.99 08.59 256.99 08.78 257.99 08.77 258.99 08.97 259.99 09.16 260.99 09.35
11 Sep 2008 250.13 66.42 251.13 66.42 252.13 66.42 253.13 06.27 254.13 06.26 255.13 06.46 256.13 06.65 257.13 06.85 258.13 07.04 259.13 07.23 260.13 07.43
12 Sep 2008 249.27 66.13 250.27 66.13 251.27 66.13 252.27 66.13 253.27 66.13 254.27 66.13 255.27 66.13 256.27 66.13 257.27 66.13 258.27 66.13 259.27 66.13
13 Sep 2008 248.41 65.80 249.41 65.80 250.41 65.80 251.41 65.80 252.41 65.80 253.41 65.80 254.41 65.80 255.41 65.80 256.41 65.80 257.41 65.80 258.41 65.80
14 Sep 2008 247.54 65.39 248.54 65.39 249.54 65.39 250.54 65.39 251.54 65.39 252.54 65.39 253.54 65.39 254.54 65.39 255.54 65.39 256.54 65.39 257.54 65.39
15 Sep 2008 246.68 55.90 247.68 55.90 248.68 55.90 249.68 55.90 250.68 55.90 251.68 55.90 252.68 55.90 253.68 55.90 254.68 55.90 255.68 55.90 256.68 55.90
16 Sep 2008 245.82 56.77 246.82 56.77 247.82 56.77 248.82 56.77 249.82 56.77 250.82 56.77 251.82 56.77 252.82 56.77 253.82 56.77 254.82 56.77 255.82 56.77
17 Sep 2008 244.96 56.70 245.96 56.70 246.96 56.70 247.96 56.70 248.96 56.70 249.96 56.70 250.96 56.70 251.96 56.70 252.96 56.70 253.96 56.70 254.96 56.70
18 Sep 2008 244.10 60.24 245.10 60.24 246.10 60.24 247.10 60.24 248.10 60.24 249.10 60.24 250.10 60.24 251.10 60.24 252.10 60.24 253.10 60.24 254.10 60.24
19 Sep 2008 233.24 59.90 234.24 59.90 235.24 59.90 236.24 59.90 237.24 59.90 238.24 59.90 239.24 59.90 240.24 59.90 241.24 59.90 242.24 59.90 243.24 59.90 244.24 59.90 245.24 59.90 246.24 59.90 247.24 59.90 248.24 59.90 249.24 59.90 250.24 59.90 251.24 59.90 252.24 59.90 253.24 59.90 254.24 59.90 255.24 59.90 256.24 59.90 257.24 59.90 258.24 59.90 259.24 59.90 260.24 59.90 261.24 59.90 262.24 59.90 263.24 59.90
20 Sep 2008 232.38 59.77 233.38 59.77 234.38 59.77 235.38 59.77 236.38 59.77 237.38 59.77 238.38 59.77 239.38 59.77 240.38 59.77 241.38 59.77 242.38 59.77 243.38 59.77 244.38 59.77 245.38 59.77 246.38 59.77 247.38 59.77 248.38 59.77 249.38 59.77 250.38 59.77 251.38 59.77 252.38 59.77 253.38 59.77 254.38 59.77 255.38 59.77 256.38 59.77 257.38 59.77 258.38 59.77 259.38 59.77 260.38 59.77 261.38 59.77 262.38 59.77
21 Sep 2008 231.51 59.44 232.51 59.44 233.51 59.44 234.51 59.44 235.51 59.44 236.51 59.44 237.51 59.44 238.51 59.44 239.51 59.44 240.51 59.44 241.51 59.44 242.51 59.44 243.51 59.44 244.51 59.44 245.51 59.44 246.51 59.44 247.51 59.44 248.51 59.44 249.51 59.44 250.51 59.44 251.51 59.44 252.51 59.44 253.51 59.44 254.51 59.44 255.51 59.44 256.51 59.44 257.51 59.44 258.51 59.44 259.51 59.44 260.51 59.44 261.51 59.44
22 Sep 2008 230.65 59.32 231.65 59.32 232.65 59.32 233.65 59.32 234.65 59.32 235.65 59.32 236.65 59.32 237.65 59.32 238.65 59.32 239.65 59.32 240.65 59.32 241.65 59.32 242.65 59.32 243.65 59.32 244.65 59.32 245.65 59.32 246.65 59.32 247.65 59.32 248.65 59.32 249.65 59.32 250.65 59.32 251.65 59.32 252.65 59.32 253.65 59.32 254.65 59.32 255.65 59.32 256.65 59.32 257.65 59.32 258.65 59.32 259.65 59.32 260.65 59.32
23 Sep 2008 229.78 59.01 230.78 59.01 231.78 59.01 232.78 59.01 233.78 59.01 234.78 59.01 235.78 59.01 236.78 59.01 237.78 59.01 238.78 59.01 239.78 59.01 240.78 59.01 241.78 59.01 242.78 59.01 243.78 59.01 244.78 59.01 245.78 59.01 246.78 59.01 247.78 59.01 248.78 59.01 249.78 59.01 250.78 59.01 251.78 59.01 252.78 59.01 253.78 59.01 254.78 59.01 255.78 59.01 256.78 59.01 257.78 59.01 258.78 59.01 259.78 59.01
24 Sep 2008 228.92 58.91 229.92 58.91 230.92 58.91 231.92 58.91 232.92 58.91 233.92 58.91 234.92 58.91 235.92 58.91 236.92 58.91 237.92 58.91 238.92 58.91 239.92 58.91 240.92 58.91 241.92 58.91 242.92 58.91 243.92 58.91 244.92 58.91 245.92 58.91 246.92 58.91 247.92 58.91 248.92 58.91 249.92 58.91 250.92 58.91 251.92 58.91 252.92 58.91 253.92 58.91 254.92 58.91 255.92 58.91 256.92 58.91 257.92 58.91
25 Sep 2008 228.05 58.62 229.05 58.62 230.05 58.62 231.05 58.62 232.05 58.62 233.05 58.62 234.05 58.62 235.05 58.62 236.05 58.62 237.05 58.62 238.05 58.62 239.05 58.62 240.05 58.62 241.05 58.62 242.05 58.62 243.05 58.62 244.05 58.62 245.05 58.62 246.05 58.62 247.05 58.62 248.05 58.62 249.05 58.62 250.05 58.62 251.05 58.62 252.05 58.62 253.05 58.62 254.05 58.62 255.05 58.62 256.05 58.62 257.05 58.62 258.05 58.62
26 Sep 2008 227.18 58.54 228.18 58.54 229.18 58.54 230.18 58.54 231.18 58.54 232.18 58.54 233.18 58.54 234.18 58.54 235.18 58.54 236.18 58.54 237.18 58.54 238.18 58.54 239.18 58.54 240.18 58.54 241.18 58.54 242.18 58.54 243.18 58.54 244.18 58.54 245.18 58.54 246.18 58.54 247.18 58.54 248.18 58.54 249.18 58.54 250.18 58.54 251.18 58.54 252.18 58.54 253.18 58.54 254.18 58.54 255.18 58.54 256.18 58.54 257.18 58.54
27 Sep 2008 226.31 58.47 227.31 58.47 228.31 58.47 229.31 58.47 230.31 58.47 231.31 58.47 232.31 58.47 233.31 58.47 234.31 58.47 235.31 58.47 236.31 58.47 237.31 58.47 238.31 58.47 239.31 58.47 240.31 58.47 241.31 58.47 242.31 58.47 243.31 58.47 244.31 58.47 245.31 58.47 246.31 58.47 247.31 58.47 248.31 58.47 249.31 58.47 250.31 58.47 251.31 58.47 252.31 58.47 253.31 58.47 254.31 58.47 255.31 58.47
28 Sep 2008 225.44 57.26 226.44 57.49 227.44 57.52 228.44 57.55 229.44 57.58 230.44 57.60 231.44 57.63 232.44 57.66 233.44 57.88 234.44 57.91 235.44 57.94 236.44 57.96 237.44 58.19 238.44 58.21 239.44 58.23 240.44 58.26 241.44 58.41 242.44 58.41 243.44 58.41 244.44 58.41 245.44 58.41 246.44 58.41 247.44 58.41 248.44 58.41 249.44 58.41 250.44 58.41 251.44 58.41 252.44 58.41 253.44 58.41 254.44 58.41 255.44 58.41
29 Sep 2008 224.57 55.71 225.57 55.95 226.57 55.98 227.57 56.02 228.57 56.05 229.57 56.08 230.57 56.11 231.57 56.15 232.57 56.38 233.57 56.40 234.57 56.43 235.57 56.46 236.57 56.49 237.57 56.71 238.57 56.74 239.57 56.77 240.57 56.99 241.57 57.02 242.57 57.04 243.57 57.26 244.57 57.29 245.57 57.51 246.57 57.53 247.57 57.76 248.57 57.78 249.57 58.00 250.57 58.02 251.57 58.15 252.57 58.15 253.57 58.15 254.57 58.15
30 Sep 2008 223.69 54.34 224.69 54.38 225.69 54.42 226.69 54.46 227.69 54.50 228.69 54.54 229.69 54.58 230.69 54.61 231.69 54.65 232.69 54.88 233.69 54.92 234.69 54.95 235.69 54.98 236.69 55.21 237.69 55.24 238.69 55.27 239.69 55.30 240.69 55.53 241.69 55.55 242.69 55.78 243.69 55.81 244.69 55.83 245.69 56.06 246.69 56.08 247.69 56.30 248.69 56.33 249.69 56.55 250.69 56.77 251.69 56.80 252.69 57.02 253.69 57.24
01 Oct 2008 222.82 52.72 223.82 52.77 224.82 52.82 225.82 52.87 226.82 52.92 227.82 52.96 228.82 53.01 229.82 53.05 230.82 53.29 231.82 53.33 232.82 53.37 233.82 53.41 234.82 53.45 235.82 53.69 236.82 53.72 237.82 53.76 238.82 53.79 239.82 54.02 240.82 54.05 241.82 54.08 242.82 54.31 243.82 54.34 244.82 54.57 245.82 54.60 246.82 54.83 247.82 54.85 248.82 55.08 249.82 55.10 250.82 55.33 251.82 55.55 252.82 55.77
02 Oct 2008 221.94 51.24 222.94 51.10 223.94 51.16 224.94 51.22 225.94 51.28 226.94 51.53 227.94 51.59 228.94 51.64 229.94 51.69 230.94 51.74 231.94 51.79 232.94 51.84 233.94 51.88 234.94 52.12 235.94 52.17 236.94 52.21 237.94 52.25 238.94 52.49 239.94 52.53 240.94 52.56 241.94 52.80 242.94 52.83 243.94 53.07 244.94 53.10 245.94 53.33 246.94 53.36 247.94 53.59 248.94 53.62 249.94 53.85 250.94 54.08 251.94 54.10
03 Oct 2008 221.06 49.49 222.06 49.57 223.06 49.64 224.06 49.71 225.06 49.78 226.06 49.84 227.06 49.91 228.06 49.97 229.06 50.03 230.06 50.09 231.06 50.15 232.06 50.20 233.06 50.46 234.06 50.51 235.06 50.56 236.06 50.61 237.06 50.66 238.06 50.91 239.06 50.96 240.06 51.00 241.06 51.24 242.06 51.29 243.06 51.53 244.06 51.57 245.06 51.80 246.06 51.84 247.06 52.08 248.06 52.11 249.06 52.35 250.06 52.58 251.06 52.61
04 Oct 2008 220.18 47.87 221.18 47.96 222.18 48.04 223.18 48.12 224.18 48.20 225.18 48.28 226.18 48.35 227.18 48.43 228.18 48.50 229.18 48.57 230.18 48.64 231.18 48.71 232.18 48.77 233.18 48.84 234.18 48.90 235.18 48.96 236.18 49.22 237.18 49.27 238.18 49.33 239.18 49.38 240.18 49.63 241.18 49.69 242.18 49.93 243.18 49.98 244.18 50.23 245.18 50.27 246.18 50.52 247.18 50.56 248.18 50.80 249.18 51.04 250.18 51.08
05 Oct 2008 219.29 45.98 220.29 46.27 221.29 46.37 222.29 46.46 223.29 46.35 224.29 46.44 225.29 46.53 226.29 46.61 227.29 46.69 228.29 46.78 229.29 46.86 230.29 46.93 231.29 47.01 232.29 47.09 233.29 47.16 234.29 47.43 235.29 47.50 236.29 47.57 237.29 47.63 238.29 47.90 239.29 47.96 240.29 48.02 241.29 48.28 242.29 48.34 243.29 48.60 244.29 48.65 245.29 48.90 246.29 48.95 247.29 49.20 248.29 49.45
06 Oct 2008 218.40 44.21 219.40 44.51 220.40 44.62 221.40 44.72 222.40 44.62 223.40 44.72 224.40 44.82 225.40 44.92 226.40 45.01 227.40 45.10 228.40 45.19 229.40 45.28 230.40 45.37 231.40 45.46 232.40 45.54 233.40 45.63 234.40 45.71 235.40 45.79 236.40 46.06 237.40 46.14 238.40 46.21 239.40 46.28 240.40 46.55 241.40 46.62 242.40 46.89 243.40 46.96 244.40 47.22 245.40 47.28 246.40 47.54 247.40 47.60
07 Oct 2008 217.51 42.18 218.51 42.49 219.51 42.81 220.51 42.92 221.51 42.83 222.51 42.93 223.51 43.04 224.51 43.15 225.51 43.25 226.51 43.36 227.51 43.26 228.51 43.36 229.51 43.46 230.51 43.55 231.51 43.65 232.51 43.74 233.51 44.03 234.51 44.12 235.51 44.21 236.51 44.30 237.51 44.38 238.51 44.67 239.51 44.75 240.51 44.83 241.51 45.11 242.51 45.18 243.51 45.46 244.51 45.53 245.51 45.80 246.51 45.87 247.51 46.14
08 Oct 2008 216.62 40.31 217.62 40.43 218.62 40.75 219.62 41.06 220.62 40.98 221.62 41.09 222.62 41.21 223.62 41.32 224.62 41.43 225.62 41.34 226.62 41.45 227.62 41.56 228.62 41.67 229.62 41.77 230.62 41.88 231.62 41.98 232.62 42.08 233.62 42.19 234.62 42.28 235.62 42.38 236.62 42.68 237.62 42.77 238.62 42.86 239.62 42.96 240.62 43.24 241.62 43.33 242.62 43.62 243.62 43.70 244.62 43.98 245.62 44.27 246.62 44.34
09 Oct 2008 215.73 38.22 216.73 38.54 217.73 38.86 218.73 39.18 219.73 39.10 220.73 39.22 221.73 39.33 222.73 39.45 223.73 39.37 224.73 39.48 225.73 39.60 226.73 39.71 227.73 39.83 228.73 39.94 229.73 40.05 230.73 40.16 231.73 40.27 232.73 40.38 233.73 40.49 234.73 40.59 235.73 40.70 236.73 40.80 237.73 40.90 238.73 41.20 239.73 41.30 240.73 41.60 241.73 41.70 242.73 41.79 243.73 42.09 244.73 42.38 245.73 42.47
10 Oct 2008 214.83 36.14 215.83 36.46 216.83 36.78 217.83 37.09 218.83 37.21 219.83 37.33 220.83 37.44 221.83 37.56 222.83 37.48 223.83 37.59 224.83 37.71 225.83 37.83 226.83 37.95 227.83 38.06 228.83 37.98 229.83 38.09 230.83 38.21 231.83 38.32 232.83 38.43 233.83 38.55 234.83 38.86 235.83 38.97 236.83 39.08 237.83 39.19 238.83 39.29 239.83 39.60 240.83 39.71 241.83 40.01 242.83 40.11 243.83 40.41 244.83 40.51
11 Oct 2008 213.68 33.82 214.68 34.13 215.68 34.44 216.68 34.95 217.68 35.26 218.68 35.37 219.68 35.48 220.68 35.60 221.68 35.51 222.68 35.63 223.68 35.74 224.68 35.86 225.68 35.97 226.68 36.09 227.68 36.21 228.68 36.12 229.68 36.24 230.68 36.35 231.68 36.47 232.68 36.58 233.68 36.70 234.68 37.01 235.68 37.13 236.68 37.24 237.68 37.35 238.68 37.47 239.68 37.78 240.68 37.89 241.68 38.20 242.68 38.30 243.68 38.61 244.68 38.72 245.68 39.02 246.68 39.33 247.68 39.63 248.68 39.93 249.68 40.23 250.68 40.53 251.68 40.83
12 Oct 2008 212.77 31.70 213.77 32.00 214.77 32.30 215.77 32.61 216.77 32.91 217.77 33.21 218.77 33.52 219.77 33.43 220.77 33.53 221.77 33.64 222.77 33.75 223.77 33.86 224.77 33.77 225.77 33.88 226.77 34.00 227.77 34.11 228.77 34.22 229.77 34.34 230.77 34.45 231.77 34.57 232.77 34.68 233.77 34.79 234.77 34.91 235.77 35.02 236.77 35.34 237.77 35.45 238.77 35.57 239.77 35.68 240.77 35.99 241.77 36.11 242.77 36.42 243.77 36.53 244.77 36.84 245.77 37.15 246.77 37.46 247.77 37.77 248.77 38.07 249.77 38.38 250.77 38.68
13 Oct 2008 211.82 29.75 212.82 30.04 213.82 30.33 214.82 30.62 215.82 30.89 216.82 31.21 217.82 31.51 218.82 31.61 219.82 31.70 220.82 31.80 221.82 31.71 222.82 31.81 223.82 31.91 224.82 32.02 225.82 32.12 226.82 32.23 227.82 32.34 228.82 32.44 229.82 32.55 230.82 32.66 231.82 32.77 232.82 32.88 233.82 33.00 234.82 33.11 235.82 33.22 236.82 33.33 237.82 33.65 238.82 33.76 239.82 33.87 240.82 34.18 241.82 34.30 242.82 34.61 243.82 34.72 244.82 35.03 245.82 35.35 246.82 35.66 247.82 35.97 248.82 28.73 249.82 29.30
14 Oct 2008 210.91 27.68 211.91 27.94 212.91 28.03 213.91 28.13 214.91 28.24 215.91 28.36 216.91 28.48 217.91 28.81 218.91 28.94 219.91 29.27 220.91 29.80 221.91 30.02 222.91 30.11 223.91 30.21 224.91 30.31 225.91 30.20 226.91 30.30 227.91 30.40 228.91 30.50 229.91 30.61 230.91 30.71 231.91 30.81 232.91 31.12 233.91 31.23 234.91 31.33 235.91 31.44 236.91 31.55 237.91 31.66 238.91 31.97 239.91 32.08 240.91 32.39 241.91 32.50 242.91 32.81 243.91 32.92 244.91 33.23 245.91 33.54 246.91 33.85 247.91 34.17 248.91 34.48
15 Oct 2008 209.93 25.73 210.93 25.87 211.93 26.02 212.93 26.00 213.93 26.19 214.93 26.20 215.93 26.22 216.93 26.46 217.93 26.63 218.93 26.58 219.93 26.86 220.93 26.94 221.93 27.23 222.93 27.53 223.93 28.03 224.93 28.61 225.93 28.70 226.93 28.79 227.93 28.88 228.93 28.98 229.93 29.07 230.93 29.17 231.93 29.26 232.93 29.36 233.93 29.46 234.93 29.76 235.93 29.86 236.93 29.97 237.93 30.07 238.93 30.37 239.93 30.48 240.93 30.78 241.93 30.89 242.93 31.19 243.93 31.30 244.93 31.61 245.93 31.92 246.93 32.23 247.93 32.54
16 Oct 2008 209.02 25.16 210.02 25.17 211.02 25.20 212.02 25.25 213.02 25.31 214.02 25.39 215.02 25.65 216.02 25.91 217.02 26.18 218.02 26.25 219.02 26.32 220.02 26.39 221.02 26.47 222.02 26.54 223.02 26.42 224.02 26.49 225.02 26.70 226.02 26.96 227.02 27.62 228.02 28.29 229.02 28.70 230.02 28.79 231.02 28.88 232.02 28.96 233.02 29.05 234.02 29.14 235.02 29.24 236.02 29.53 237.02 29.62 238.02 29.72 239.02 30.02 240.02 30.11 241.02 30.21 242.02 30.51 243.02 30.81 244.02 30.91 245.02 31.22 246.02 31.52 247.02 31.82
17 Oct 2008 208.09 24.62 209.09 24.55 210.09 24.70 211.09 24.65 212.09 24.81 213.09 24.81 214.09 25.06 215.09 25.32 216.09 25.58 217.09 25.84 218.09 25.90 219.09 25.96 220.09 26.03 221.09 26.09 222.09 26.16 223.09 26.23 224.09 26.29 225.09 26.36 226.09 26.44 227.09 26.51 228.09 26.58 229.09 26.72 230.09 27.33 231.09 27.95 232.09 28.58 233.09 28.77 234.09 28.86 235.09 28.94 236.09 29.03 237.09 29.31 238.09 29.40 239.09 29.49 240.09 29.78 241.09 29.87 242.09 30.16 243.09 30.25 244.09 30.55 245.09 30.84 246.09 31.14
18 Oct 2008 207.10 24.64 208.10 24.52 209.10 24.61 210.10 24.70 211.10 24.60 212.10 24.84 213.10 25.09 214.10 25.34 215.10 25.59 216.10 25.84 217.10 25.90 218.10 25.95 219.10 26.01 220.10 26.06 221.10 26.12 222.10 26.18 223.10 26.24 224.10 26.30 225.10 26.36 226.10 26.43 227.10 26.69 228.10 26.76 229.10 26.82 230.10 26.89 231.10 26.96 232.10 27.03 233.10 27.54 234.10 28.11 235.10 28.69 236.10 29.13 237.10 29.21 238.10 29.49 239.10 29.57 240.10 29.85 241.10 29.93 242.10 30.21 243.10 30.30 244.10 30.58 245.10 30.87
19 Oct 2008 206.17 24.30 207.17 24.34 208.17 24.39 209.17 24.45 210.17 24.31 211.17 24.51 212.17 24.75 213.17 25.00 214.17 25.24 215.17 25.49 216.17 25.73 217.17 25.78 218.17 25.83 219.17 25.88 220.17 25.93 221.17 25.98 222.17 26.03 223.17 26.29 224.17 26.34 225.17 26.39 226.17 26.45 227.17 26.51 228.17 26.57 229.17 26.63 230.17 26.69 231.17 26.95 232.17 27.01 233.17 27.08 234.17 27.14 235.17 27.41 236.17 27.73 237.17 28.25 238.17 28.78 239.17 29.32 240.17 29.76 241.17 29.84 242.17 30.11 243.17 30.19 244.17 30.47
20 Oct 2008 205.16 24.25 206.16 24.27 207.16 24.30 208.16 24.33 209.16 24.36 210.16 24.55 211.16 24.79 212.16 25.03 213.16 25.27 214.16 25.51 215.16 25.75 216.16 25.80 217.16 25.84 218.16 26.08 219.16 26.13 220.16 26.17 221.16 26.22 222.16 26.27 223.16 26.32 224.16 26.36 225.16 26.41 226.16 26.46 227.16 26.52 228.16 26.75 229.16 26.71 230.16 26.87 231.16 26.93 232.16 26.99 233.16 27.21 234.16 27.30 235.16 27.36 236.16 27.62 237.16 27.68 238.16 27.75 239.16 28.19 240.16 28.66 241.16 29.14 242.16 29.64 243.16 30.14
21 Oct 2008 204.22 23.07 205.22 23.08 206.22 23.09 207.22 23.11 208.22 23.15 209.22 23.39 210.22 23.63 211.22 23.87 212.22 24.11 213.22 24.35 214.22 24.58 215.22 24.82 216.22 24.86 217.22 24.90 218.22 24.95 219.22 24.91 220.22 24.97 221.22 25.03 222.22 25.09 223.22 25.16 224.22 25.20 225.22 25.32 226.22 25.21 227.22 25.30 228.22 25.40 229.22 25.50 230.22 25.61 231.22 25.73 232.22 25.86 233.22 25.99 234.22 26.14 235.22 26.34 236.22 26.40 237.22 26.65 238.22 26.71 239.22 26.97 240.22 27.02 241.22 27.28 242.22 27.59
22 Oct 2008 203.20 21.51 204.20 21.51 205.20 21.51 206.20 21.52 207.20 21.56 208.20 21.80 209.20 22.03 210.20 22.27 211.20 22.51 212.20 22.75 213.20 22.99 214.20 23.22 215.20 23.24 216.20 23.27 217.20 23.30 218.20 23.33 219.20 23.36 220.20 23.40 221.20 23.44 222.20 23.48 223.20 23.52 224.20 23.57 225.20 23.63 226.20 23.69 227.20 23.75 228.20 23.81 229.20 23.88 230.20 23.96 231.20 24.04 232.20 24.13 233.20 24.22 234.20 24.52 235.20 24.82 236.20 24.97 237.20 25.02 238.20 25.27 239.20 25.32 240.20 25.57 241.20 25.83
23 Oct 2008 202.26 20.01 203.26 20.01 204.26 20.01 205.26 20.00 206.26 20.00 207.26 20.23 208.26 20.47 209.26 20.71 210.26 20.95 211.26 21.19 212.26 21.43 213.26 21.64 214.26 21.65 215.26 21.66 216.26 21.78 217.26 21.82 218.26 21.86 219.26 21.90 220.26 21.94 221.26 21.97 222.26 22.00 223.26 22.03 224.26 22.06 225.26 22.10 226.26 22.13 227.26 22.17 228.26 22.22 229.26 22.47 230.26 22.52 231.26 22.57 232.26 22.63 233.26 22.89 234.26 23.16 235.26 23.37 236.26 23.61 237.26 23.66 238.26 23.90 239.26 23.95 240.26 24.20
24 Oct 2008 201.31 18.29 202.31 18.28 203.31 18.27 204.31 18.27 205.31 18.47 206.31 18.60 207.31 18.84 208.31 19.08 209.31 19.32 210.31 19.57 211.31 19.81 212.31 20.05 213.31 20.06 214.31 20.06 215.31 20.17 216.31 20.21 217.31 20.25 218.31 20.29 219.31 20.30 220.31 20.31 221.31 20.33 222.31 20.54 223.31 20.56 224.31 20.58 225.31 20.60 226.31 20.62 227.31 20.85 228.31 20.88 229.31 20.91 230.31 21.14 231.31 21.18 232.31 21.41 233.31 21.66 234.31 21.75 235.31 21.99 236.31 22.03 237.31 22.27 238.31 22.32 239.31 22.56
25 Oct 2008 200.26 16.64 201.26 16.64 202.26 16.63 203.26 16.62 204.26 16.61 205.26 16.80 206.26 17.05 207.26 17.30 208.26 17.55 209.26 17.79 210.26 18.04 211.26 18.28 212.26 18.33 213.26 18.37 214.26 18.42 215.26 18.46 216.26 18.50 217.26 18.55 218.26 18.58 219.26 18.79 220.26 18.79 221.26 18.80 222.26 18.81 223.26 19.00 224.26 19.02 225.26 19.04 226.26 19.25 227.26 19.26 228.26 19.28 229.26 19.50 230.26 19.69 231.26 19.93 232.26 19.97 233.26 20.01 234.26 20.25 235.26 20.29 236.26 20.54 237.26 20.58 238.26 20.82 239.26 21.06
26 Oct 2008 199.30 14.68 200.30 14.67 201.30 14.66 202.30 14.65 203.30 14.65 204.30 14.85 205.30 15.11 206.30 15.36 207.30 15.61 208.30 15.87 209.30 16.12 210.30 16.37 211.30 16.42 212.30 16.47 213.30 16.52 214.30 16.56 215.30 16.61 216.30 16.66 217.30 16.78 218.30 16.95 219.30 16.98 220.30 16.98 221.30 17.09 222.30 17.13 223.30 17.18 224.30 17.39 225.30 17.39 226.30 17.51 227.30 17.55 228.30 17.79 229.30 17.84 230.30 17.88 231.30 18.12 232.30 18.16 233.30 18.41 234.30 18.45 235.30 18.69 236.30 18.73 237.30 18.97 238.30 19.22
27 Oct 2008 198.34 12.80 199.34 12.79 200.34 12.78 201.34 12.77 202.34 12.97 203.34 12.96 204.34 13.21 205.34 13.47 206.34 13.73 207.34 13.99 208.34 14.25 209.34 14.50 210.34 14.56 211.34 14.62 212.34 14.67 213.34 14.72 214.34 14.78 215.34 14.83 216.34 14.88 217.34 14.93 218.34 15.19 219.34 15.24 220.34 15.29 221.34 15.33 222.34 15.38 223.34 15.43 224.34 15.68 225.34 15.73 226.34 15.77 227.34 16.02 228.34 16.06 229.34 16.11 230.34 16.35 231.34 16.40 232.34 16.64 233.34 16.69 234.34 16.93 235.34 16.97 236.34 17.22 237.34 17.26
28 Oct 2008 197.28 10.59 198.28 10.58 199.28 10.58 200.28 10.77 201.28 10.77 202.28 10.88 203.28 10.94 204.28 11.21 205.28 11.48 206.28 11.74 207.28 12.01 208.28 12.27 209.28 12.34 210.28 12.40 211.28 12.46 212.28 12.52 213.28 12.58 214.28 12.64 215.28 12.70 216.28 12.76 217.28 12.81 218.28 12.87 219.28 13.13 220.28 13.18 221.28 13.23 222.28 13.29 223.28 13.34 224.28 13.59 225.28 13.65 226.28 13.70 227.28 13.95 228.28 14.00 229.28 14.05 230.28 14.29 231.28 14.43 232.28 14.63 233.28 14.84 234.28 15.04 235.28 15.24 236.28 15.45
29 Oct 2008 196.31 67.09 197.31 67.09 198.31 67.09 199.31 08.73 200.31 08.72 201.31 08.73 202.31 09.00 203.31 09.28 204.31 09.55 205.31 09.82 206.31 10.10 207.31 10.17 208.31 10.24 209.31 10.31 210.31 10.38 211.31 10.44 212.31 10.51 213.31 10.58 214.31 10.64 215.31 10.71 216.31 10.77 217.31 10.84 218.31 10.90 219.31 10.96 220.31 11.22 221.31 11.28 222.31 11.41 223.31 11.60 224.31 11.80 225.31 11.99 226.31 12.19 227.31 12.39 228.31 12.58 229.31 12.78 230.31 12.98 231.31 13.17 232.31 13.37 233.31 13.57 234.31 13.77 235.31 13.97
30 Oct 2008 195.21 67.15 196.21 67.15 197.21 67.15 198.21 67.15 199.21 67.15 200.21 67.15 201.21 67.15 202.21 67.15 203.21 67.15 204.21 67.15 205.21 67.15 206.21 67.15 207.21 07.62 208.21 07.70 209.21 07.78 210.21 07.85 211.21 07.93 212.21 08.00 213.21 08.16 214.21 08.35 215.21 08.55 216.21 08.74 217.21 08.94 218.21 09.13 219.21 09.33 220.21 09.52 221.21 09.72 222.21 09.91 223.21 10.11 224.21 10.30 225.21 10.50 226.21 10.69 227.21 10.89 228.21 11.08 229.21 11.28 230.21 11.47 231.21 11.67 232.21 11.86 233.21 12.06 234.21 12.26
31 Oct 2008 194.23 67.29 195.23 67.29 196.23 67.29 197.23 67.29 198.23 67.29 199.23 67.29 200.23 67.29 201.23 67.29 202.23 67.29 203.23 67.29 204.23 67.29 205.23 67.29 206.23 67.29 207.23 67.29 208.23 67.29 209.23 67.29 210.23 67.29 211.23 67.29 212.23 67.29 213.23 67.29 214.23 67.29 215.23 07.16 216.23 07.36 217.23 07.56 218.23 07.75 219.23 07.95 220.23 08.14 221.23 08.26 222.23 08.53 223.23 08.61 224.23 08.68 225.23 08.94 226.23 09.01 227.23 09.28 228.23 09.35 229.23 09.61 230.23 09.88 231.23 09.94 232.23 10.21 233.23 10.47
01 Nov 2008 193.25 67.29 194.25 67.29 195.25 67.29 196.25 67.29 197.25 67.29 198.25 67.29 199.25 67.29 200.25 67.29 201.25 67.29 202.25 67.29 203.25 67.29 204.25 67.29 205.25 67.29 206.25 67.29 207.25 67.29 208.25 67.29 209.25 67.29 210.25 67.29 211.25 67.29 212.25 67.29 213.25 67.29 214.25 67.29 215.25 67.29 216.25 67.29 217.25 67.29 218.25 67.29 219.25 67.29 220.25 67.29 221.25 67.29 222.25 05.99 223.25 06.27 224.25 06.35 225.25 06.62 226.25 06.70 227.25 06.97 228.25 07.25 229.25 07.32 230.25 07.59 231.25 07.86 232.25 08.13
02 Nov 2008 192.15 67.13 193.15 67.13 194.15 67.13 195.15 67.13 196.15 67.13 197.15 67.13 198.15 67.13 199.15 67.13 200.15 67.13 201.15 67.13 202.15 67.13 203.15 67.13 204.15 67.13 205.15 67.13 206.15 67.13 207.15 67.13 208.15 67.13 209.15 67.13 210.15 67.13 211.15 67.13 212.15 67.13 213.15 67.13 214.15 67.13 215.15 67.13 216.15 67.13 217.15 67.13 218.15 67.13 219.15 67.13 220.15 67.13 221.15 67.13 222.15 67.13 223.15 67.13 224.15 67.13 225.15 67.13 226.15 67.13 227.15 67.13 228.15 67.13 229.15 67.13 230.15 05.30 231.15 05.58 232.15 05.86
03 Nov 2008 191.16 67.60 192.16 67.60 193.16 67.60 194.16 67.60 195.16 67.60 196.16 67.60 197.16 67.60 198.16 67.60 199.16 67.60 200.16 67.60 201.16 67.60 202.16 67.60 203.16 67.60 204.16 67.60 205.16 67.60 206.16 67.60 207.16 67.60 208.16 67.60 209.16 67.60 210.16 67.60 211.16 67.60 212.16 67.60 213.16 67.60 214.16 67.60 215.16 67.60 216.16 67.60 217.16 67.60 218.16 67.60 219.16 67.60 220.16 67.60 221.16 67.60 222.16 67.60 223.16 67.60 224.16 67.60 225.16 67.60 226.16 67.60 227.16 67.60 228.16 67.60 229.16 67.60 230.16 67.60 231.16 67.60
04 Nov 2008 190.16 62.39 191.16 62.39 192.16 62.39 193.16 62.39 194.16 62.39 195.16 62.39 196.16 62.39 197.16 62.39 198.16 62.39 199.16 62.39 200.16 62.39 201.16 62.39 202.16 62.39 203.16 62.39 204.16 62.39 205.16 62.39 206.16 62.39 207.16 62.39 208.16 62.39 209.16 62.39 210.16 62.39 211.16 62.39 212.16 62.39 213.16 62.39 214.16 62.39 215.16 62.39 216.16 62.39 217.16 62.39 218.16 62.39 219.16 62.39 220.16 62.39 221.16 62.39 222.16 62.39 223.16 62.39 224.16 62.39 225.16 62.39 226.16 62.39 227.16 62.39 228.16 62.39 229.16 62.39 230.16 62.39
05 Nov 2008 189.01 62.28 190.01 62.28 191.01 62.28 192.01 62.28 193.01 62.28 194.01 62.28 195.01 62.28 196.01 62.28 197.01 62.28 198.01 62.28 199.01 62.28 200.01 62.28 201.01 62.28 202.01 62.28 203.01 62.28 204.01 62.28 205.01 62.28 206.01 62.28 207.01 62.28 208.01 62.28 209.01 62.28 210.01 62.28 211.01 62.28 212.01 62.28 213.01 62.28 214.01 62.28 215.01 62.28 216.01 62.28 217.01 62.28 218.01 62.28 219.01 62.28 220.01 62.28 221.01 62.28 222.01 62.28 223.01 62.28 224.01 62.28 225.01 62.28 226.01 62.28 227.01 62.28 228.01 62.28 229.01 62.28
06 Nov 2008 188.00 61.96 189.00 61.96 190.00 61.96 191.00 61.96 192.00 61.96 193.00 61.96 194.00 61.96 195.00 61.96 196.00 61.96 197.00 61.96 198.00 61.96 199.00 61.96 200.00 61.96 201.00 61.96 202.00 61.96 203.00 61.96 204.00 61.96 205.00 61.96 206.00 61.96 207.00 61.96 208.00 61.96 209.00 61.96 210.00 61.96 211.00 61.96 212.00 61.96 213.00 61.96 214.00 61.96 215.00 61.96 216.00 61.96 217.00 61.96 218.00 61.96 219.00 61.96 220.00 61.96 221.00 61.96 222.00 61.96 223.00 61.96 224.00 61.96 225.00 61.96 226.00 61.96 227.00 61.96 228.00 61.96
07 Nov 2008 186.98 61.62 187.98 61.62 188.98 61.62 189.98 61.62 190.98 61.62 191.98 61.62 192.98 61.62 193.98 61.62 194.98 61.62 195.98 61.62 196.98 61.62 197.98 61.62 198.98 61.62 199.98 61.62 200.98 61.62 201.98 61.62 202.98 61.62 203.98 61.62 204.98 61.62 205.98 61.62 206.98 61.62 207.98 61.62 208.98 61.62 209.98 61.62 210.98 61.62 211.98 61.62 212.98 61.62 213.98 61.62 214.98 61.62 215.98 61.62 216.98 61.62 217.98 61.62 218.98 61.62 219.98 61.62 220.98 61.62 221.98 61.62 222.98 61.62 223.98 61.62 224.98 61.62 225.98 61.62 226.98 61.62
08 Nov 2008 185.81 61.48 186.81 61.48 187.81 61.48 188.81 61.48 189.81 61.48 190.81 61.48 191.81 61.48 192.81 61.48 193.81 61.48 194.81 61.48 195.81 61.48 196.81 61.48 197.81 61.48 198.81 61.48 199.81 61.48 200.81 61.48 201.81 61.48 202.81 61.48 203.81 61.48 204.81 61.48 205.81 61.48 206.81 61.48 207.81 61.48 208.81 61.48 209.81 61.48 210.81 61.48 211.81 61.48 212.81 61.48 213.81 61.48 214.81 61.48 215.81 61.48 216.81 61.48 217.81 61.48 218.81 61.48 219.81 61.48 220.81 61.48 221.81 61.48 222.81 61.48 223.81 61.48 224.81 61.48 225.81 61.48
09 Nov 2008 184.78 61.13 185.78 61.13 186.78 61.13 187.78 61.13 188.78 61.13 189.78 61.13 190.78 61.13 191.78 61.13 192.78 61.13 193.78 61.13 194.78 61.13 195.78 61.13 196.78 61.13 197.78 61.13 198.78 61.13 199.78 61.13 200.78 61.13 201.78 61.13 202.78 61.13 203.78 61.13 204.78 61.13 205.78 61.13 206.78 61.13 207.78 61.13 208.78 61.13 209.78 61.13 210.78 61.13 211.78 61.13 212.78 61.13 213.78 61.13 214.78 61.13 215.78 61.13 216.78 61.13 217.78 61.13 218.78 61.13 219.78 61.13 220.78 61.13 221.78 61.13 222.78 61.13 223.78 61.13 224.78 61.13
10 Nov 2008 183.76 60.77 184.76 60.77 185.76 60.77 186.76 60.77 187.76 60.77 188.76 60.77 189.76 60.77 190.76 60.77 191.76 60.77 192.76 60.77 193.76 60.77 194.76 60.77 195.76 60.77 196.76 60.77 197.76 60.77 198.76 60.77 199.76 60.77 200.76 60.77 201.76 60.77 202.76 60.77 203.76 60.77 204.76 60.77 205.76 60.77 206.76 60.77 207.76 60.77 208.76 60.77 209.76 60.77 210.76 60.77 211.76 60.77 212.76 60.77 213.76 60.77 214.76 60.77 215.76 60.77 216.76 60.77 217.76 60.77 218.76 60.77 219.76 60.77 220.76 60.77 221.76 60.77 222.76 60.77 223.76 60.77
11 Nov 2008 182.55 60.62 183.55 60.62 184.55 60.62 185.55 60.62 186.55 60.62 187.55 60.62 188.55 60.62 189.55 60.62 190.55 60.62 191.55 60.62 192.55 60.62 193.55 60.62 194.55 60.62 195.55 60.62 196.55 60.62 197.55 60.62 198.55 60.62 199.55 60.62 200.55 60.62 201.55 60.62 202.55 60.62 203.55 60.62 204.55 60.62 205.55 60.62 206.55 60.62 207.55 60.62 208.55 60.62 209.55 60.62 210.55 60.62 211.55 60.62 212.55 60.62 213.55 60.62 214.55 60.62 215.55 60.62 216.55 60.62 217.55 60.62 218.55 60.62 219.55 60.62 220.55 60.62 221.55 60.62 222.55 60.62 223.55 60.62 224.55 60.62
12 Nov 2008 181.51 60.05 182.51 60.09 183.51 60.27 184.51 60.27 185.51 60.27 186.51 60.27 187.51 60.27 188.51 60.27 189.51 60.27 190.51 60.27 191.51 60.27 192.51 60.27 193.51 60.27 194.51 60.27 195.51 60.27 196.51 60.27 197.51 60.27 198.51 60.27 199.51 60.27 200.51 60.27 201.51 60.27 202.51 60.27 203.51 60.27 204.51 60.27 205.51 60.27 206.51 60.27 207.51 60.27 208.51 60.27 209.51 60.27 210.51 60.27 211.51 60.27 212.51 60.27 213.51 60.27 214.51 60.27 215.51 60.27 216.51 60.27 217.51 60.27 218.51 60.27 219.51 60.27 220.51 60.27 221.51 60.27 222.51 60.27 223.51 60.27
13 Nov 2008 180.47 58.24 181.47 58.27 182.47 58.31 183.47 58.34 184.47 58.58 185.47 58.61 186.47 58.65 187.47 58.88 188.47 58.91 189.47 59.15 190.47 59.18 191.47 59.22 192.47 59.45 193.47 59.48 194.47 59.72 195.47 59.93 196.47 59.93 197.47 59.93 198.47 59.93 199.47 59.93 200.47 59.93 201.47 59.93 202.47 59.93 203.47 59.93 204.47 59.93 205.47 59.93 206.47 59.93 207.47 59.93 208.47 59.93 209.47 59.93 210.47 59.93 211.47 59.93 212.47 59.93 213.47 59.93 214.47 59.93 215.47 59.93 216.47 59.93 217.47 59.93 218.47 59.93 219.47 59.93 220.47 59.93 221.47 59.93 222.47 59.93
14 Nov 2008 180.00 56.39 181.00 56.43 182.00 56.66 183.00 56.70 184.00 56.73 185.00 56.77 186.00 57.00 187.00 57.04 188.00 57.27 189.00 57.31 190.00 57.34 191.00 57.57 192.00 57.60 193.00 57.84 194.00 58.07 195.00 58.10 196.00 58.34 197.00 58.37 198.00 58.60 199.00 58.83 200.00 58.87 201.00 59.10 202.00 59.33 203.00 59.56 204.00 59.79 205.00 59.79 206.00 59.79 207.00 59.79 208.00 59.79 209.00 59.79 210.00 59.79 211.00 59.79 212.00 59.79 213.00 59.79 214.00 59.79 215.00 59.79 216.00 59.79 217.00 59.79 218.00 59.79 219.00 59.79 220.00 59.79 221.00 59.79 179.23 56.41
15 Nov 2008 180.00 54.68 181.00 54.92 182.00 54.95 183.00 54.99 184.00 55.03 185.00 55.27 186.00 55.30 187.00 55.54 188.00 55.57 189.00 55.61 190.00 55.84 191.00 55.88 192.00 56.11 193.00 56.14 194.00 56.37 195.00 56.61 196.00 56.64 197.00 56.87 198.00 57.10 199.00 57.13 200.00 57.36 201.00 57.60 202.00 57.83 203.00 58.06 204.00 58.29 205.00 58.52 206.00 58.75 207.00 58.98 208.00 59.22 209.00 59.45 210.00 59.46 211.00 59.46 212.00 59.46 213.00 59.46 214.00 59.46 215.00 59.46 216.00 59.46 217.00 59.46 218.00 59.46 219.00 59.46 220.00 59.46 178.18 54.64 179.18 54.68
16 Nov 2008 180.00 53.17 181.00 53.22 182.00 53.26 183.00 53.50 184.00 53.54 185.00 53.58 186.00 53.82 187.00 53.86 188.00 53.90 189.00 54.13 190.00 54.17 191.00 54.40 192.00 54.44 193.00 54.67 194.00 54.91 195.00 54.94 196.00 55.17 197.00 55.41 198.00 55.44 199.00 55.67 200.00 55.90 201.00 56.13 202.00 56.36 203.00 56.59 204.00 56.82 205.00 57.06 206.00 57.29 207.00 57.52 208.00 57.75 209.00 57.98 210.00 58.21 211.00 58.44 212.00 58.67 213.00 58.90 214.00 59.13 215.00 59.34 216.00 59.34 217.00 59.34 218.00 59.34 219.00 59.34 177.12 52.87 178.12 52.91 179.12 52.96
17 Nov 2008 180.00 51.47 181.00 51.71 182.00 51.76 183.00 51.81 184.00 51.86 185.00 52.10 186.00 52.14 187.00 52.39 188.00 52.43 189.00 52.47 190.00 52.71 191.00 52.75 192.00 52.99 193.00 53.22 194.00 53.26 195.00 53.50 196.00 53.73 197.00 53.77 198.00 54.00 199.00 54.23 200.00 54.47 201.00 54.70 202.00 54.93 203.00 55.16 204.00 55.39 205.00 55.62 206.00 55.85 207.00 56.08 208.00 56.31 209.00 56.54 210.00 56.77 211.00 57.00 212.00 57.23 213.00 57.46 214.00 57.69 215.00 57.92 216.00 58.14 217.00 58.37 218.00 58.60 176.06 51.27 177.06 51.33 178.06 51.38 179.06 51.43
18 Nov 2008 180.00 49.95 181.00 50.00 182.00 50.26 183.00 50.31 184.00 50.36 185.00 50.61 186.00 50.66 187.00 50.71 188.00 50.96 189.00 51.00 190.00 51.25 191.00 51.29 192.00 51.54 193.00 51.58 194.00 51.82 195.00 52.06 196.00 52.10 197.00 52.34 198.00 52.57 199.00 52.81 200.00 53.05 201.00 53.28 202.00 53.52 203.00 53.75 204.00 53.98 205.00 54.21 206.00 54.45 207.00 54.68 208.00 54.91 209.00 55.14 210.00 55.37 211.00 55.60 212.00 55.83 213.00 56.06 214.00 56.28 215.00 56.51 216.00 56.74 217.00 56.97 174.79 49.59 175.79 49.66 176.79 49.72 177.79 49.78 178.79 49.84 179.79 49.89
19 Nov 2008 180.00 48.41 181.00 48.47 182.00 48.73 183.00 48.79 184.00 48.85 185.00 48.91 186.00 49.17 187.00 49.22 188.00 49.28 189.00 49.53 190.00 49.58 191.00 49.83 192.00 49.88 193.00 50.13 194.00 50.37 195.00 50.42 196.00 50.66 197.00 50.91 198.00 51.15 199.00 51.39 200.00 51.63 201.00 51.87 202.00 52.11 203.00 52.34 204.00 52.58 205.00 52.82 206.00 53.05 207.00 53.28 208.00 53.52 209.00 53.75 210.00 53.98 211.00 54.21 212.00 54.44 213.00 54.67 214.00 54.90 215.00 55.13 216.00 55.36 173.72 47.91 174.72 47.99 175.72 48.06 176.72 48.13 177.72 48.20 178.72 48.27 179.72 48.33
20 Nov 2008 180.00 46.83 181.00 46.90 182.00 47.18 183.00 47.25 184.00 47.31 185.00 47.38 186.00 47.65 187.00 47.71 188.00 47.77 189.00 48.03 190.00 48.09 191.00 48.35 192.00 48.40 193.00 48.66 194.00 48.91 195.00 48.96 196.00 49.22 197.00 49.46 198.00 49.71 199.00 49.96 200.00 50.21 201.00 50.45 202.00 50.69 203.00 50.94 204.00 51.18 205.00 51.42 206.00 51.66 207.00 51.89 208.00 52.13 209.00 52.37 210.00 52.60 211.00 52.84 212.00 53.07 213.00 53.31 214.00 53.54 215.00 53.77 172.65 46.38 173.65 46.26 174.65 46.34 175.65 46.43 176.65 46.51 177.65 46.58 178.65 46.86 179.65 46.94
21 Nov 2008 180.00 45.42 181.00 45.50 182.00 45.58 183.00 45.66 184.00 45.74 185.00 45.81 186.00 46.09 187.00 46.16 188.00 46.23 189.00 46.50 190.00 46.57 191.00 46.84 192.00 46.90 193.00 47.16 194.00 47.22 195.00 47.48 196.00 47.74 197.00 48.00 198.00 48.26 199.00 48.51 200.00 48.76 201.00 49.01 202.00 49.26 203.00 49.51 204.00 49.76 205.00 50.01 206.00 50.25 207.00 50.50 208.00 50.74 209.00 50.98 210.00 51.22 211.00 51.46 212.00 51.70 213.00 51.93 171.56 44.58 172.56 44.67 173.56 44.77 174.56 44.86 175.56 44.95 176.56 45.04 177.56 45.13 178.56 45.21 179.56 45.30
22 Nov 2008 180.00 43.76 181.00 43.86 182.00 43.95 183.00 44.03 184.00 44.12 185.00 44.21 186.00 44.49 187.00 44.57 188.00 44.65 189.00 44.93 190.00 45.01 191.00 45.28 192.00 45.36 193.00 45.63 194.00 45.70 195.00 45.97 196.00 46.24 197.00 46.50 198.00 46.77 199.00 47.03 200.00 47.29 201.00 47.55 202.00 47.81 203.00 48.06 204.00 48.32 205.00 48.57 206.00 48.82 207.00 49.08 208.00 49.32 209.00 49.57 210.00 49.82 211.00 50.07 212.00 50.31 170.25 43.04 171.25 42.95 172.25 43.05 173.25 43.15 174.25 43.25 175.25 43.36 176.25 43.45 177.25 43.55 178.25 43.65 179.25 43.74
23 Nov 2008 180.00 42.06 181.00 42.16 182.00 42.26 183.00 42.36 184.00 42.66 185.00 42.75 186.00 42.85 187.00 42.94 188.00 43.03 189.00 43.32 190.00 43.40 191.00 43.69 192.00 43.77 193.00 44.05 194.00 44.13 195.00 44.41 196.00 44.69 197.00 44.96 198.00 45.24 199.00 45.51 200.00 45.78 201.00 46.05 202.00 46.32 203.00 46.58 204.00 46.84 205.00 47.11 206.00 47.37 207.00 47.63 208.00 47.88 209.00 48.14 210.00 48.39 211.00 48.65 169.16 41.32 170.16 41.43 171.16 41.34 172.16 41.45 173.16 41.57 174.16 41.68 175.16 41.78 176.16 41.69 177.16 41.80 178.16 41.90 179.16 42.01
24 Nov 2008 180.00 40.52 181.00 40.63 182.00 40.73 183.00 40.84 184.00 40.95 185.00 41.05 186.00 41.15 187.00 41.26 188.00 41.55 189.00 41.65 190.00 41.75 191.00 42.04 192.00 42.14 193.00 42.43 194.00 42.52 195.00 42.81 196.00 43.09 197.00 43.38 198.00 43.66 199.00 43.94 200.00 44.22 201.00 44.50 202.00 44.78 203.00 45.05 204.00 45.33 205.00 45.60 206.00 45.87 207.00 46.13 208.00 46.40 209.00 46.67 168.06 39.55 169.06 39.67 170.06 39.79 171.06 39.71 172.06 39.83 173.06 39.94 174.06 40.06 175.06 39.97 176.06 40.09 177.06 40.20 178.06 40.32 179.06 40.43
25 Nov 2008 180.00 38.94 181.00 38.85 182.00 38.97 183.00 39.08 184.00 39.19 185.00 39.31 186.00 39.62 187.00 39.73 188.00 39.83 189.00 39.94 190.00 40.25 191.00 40.35 192.00 40.45 193.00 40.75 194.00 40.85 195.00 41.15 196.00 41.45 197.00 41.74 198.00 42.04 199.00 42.33 200.00 42.62 201.00 42.91 202.00 43.19 203.00 43.48 204.00 43.76 205.00 44.04 206.00 44.32 207.00 44.60 208.00 44.87 166.96 37.38 167.96 37.70 168.96 38.02 169.96 38.14 170.96 38.26 171.96 38.18 172.96 38.30 173.96 38.42 174.96 38.34 175.96 38.46 176.96 38.57 177.96 38.69 178.96 38.81 179.96 38.93
26 Nov 2008 180.00 37.13 181.00 37.25 182.00 37.37 183.00 37.49 184.00 37.61 185.00 37.73 186.00 37.84 187.00 37.96 188.00 38.07 189.00 38.39 190.00 38.50 191.00 38.61 192.00 38.92 193.00 39.03 194.00 39.34 195.00 39.45 196.00 39.75 197.00 40.06 198.00 40.36 199.00 40.66 200.00 40.96 201.00 41.26 202.00 41.55 203.00 41.85 204.00 42.14 205.00 42.43 206.00 42.72 207.00 43.01 165.86 35.21 166.86 35.53 167.86 35.85 168.86 36.16 169.86 36.48 170.86 36.40 171.86 36.52 172.86 36.64 173.86 36.76 174.86 36.69 175.86 36.81 176.86 36.93 177.86 37.05 178.86 37.17 179.86 37.09
27 Nov 2008 180.00 35.52 181.00 35.64 182.00 35.76 183.00 35.88 184.00 36.00 185.00 35.92 186.00 36.24 187.00 36.36 188.00 36.48 189.00 36.60 190.00 36.72 191.00 36.84 192.00 37.16 193.00 37.27 194.00 37.59 195.00 37.70 196.00 38.01 197.00 38.32 198.00 38.63 199.00 38.94 200.00 39.25 201.00 39.56 202.00 39.86 203.00 40.17 204.00 40.47 205.00 40.77 206.00 41.07 164.50 33.01 165.50 33.32 166.50 33.63 167.50 33.94 168.50 34.26 169.50 34.57 170.50 34.89 171.50 34.80 172.50 34.92 173.50 35.04 174.50 35.16 175.50 35.08 176.50 35.20 177.50 35.32 178.50 35.44 179.50 35.36
28 Nov 2008 180.00 33.91 181.00 33.83 182.00 33.95 183.00 34.07 184.00 34.19 185.00 34.31 186.00 34.44 187.00 34.56 188.00 34.68 189.00 34.80 190.00 35.12 191.00 35.24 192.00 35.36 193.00 35.48 194.00 35.80 195.00 35.92 196.00 36.24 197.00 36.55 198.00 36.87 199.00 37.19 200.00 37.50 201.00 37.81 202.00 38.13 203.00 38.44 204.00 38.75 205.00 39.06 163.39 30.76 164.39 31.26 165.39 31.56 166.39 31.86 167.39 32.16 168.39 32.47 169.39 32.78 170.39 33.09 171.39 33.20 172.39 33.31 173.39 33.42 174.39 33.34 175.39 33.45 176.39 33.57 177.39 33.68 178.39 33.80 179.39 33.72
29 Nov 2008 180.00 32.13 181.00 32.25 182.00 32.36 183.00 32.48 184.00 32.60 185.00 32.71 186.00 32.83 187.00 32.95 188.00 33.07 189.00 33.19 190.00 33.31 191.00 33.43 192.00 33.56 193.00 33.88 194.00 34.00 195.00 34.32 196.00 34.44 197.00 34.76 198.00 35.08 199.00 35.40 200.00 35.72 201.00 36.04 202.00 36.35 203.00 36.67 204.00 36.99 162.28 28.59 163.28 28.71 164.28 28.84 165.28 28.98 166.28 29.10 167.28 29.42 168.28 29.73 169.28 30.22 170.28 31.10 171.28 31.64 172.28 31.74 173.28 31.65 174.28 31.75 175.28 31.86 176.28 31.97 177.28 31.88 178.28 31.99 179.28 32.10
30 Nov 2008 180.00 30.59 181.00 30.70 182.00 30.61 183.00 30.72 184.00 30.83 185.00 30.94 186.00 31.05 187.00 31.17 188.00 31.28 189.00 31.40 190.00 31.52 191.00 31.84 192.00 31.96 193.00 32.08 194.00 32.20 195.00 32.52 196.00 32.64 197.00 32.96 198.00 33.28 199.00 33.60 200.00 33.92 201.00 34.24 202.00 34.56 203.00 34.88 161.16 26.45 162.16 26.39 163.16 26.57 164.16 26.58 165.16 26.63 166.16 26.90 167.16 26.99 168.16 27.26 169.16 27.55 170.16 27.84 171.16 28.13 172.16 28.43 173.16 28.68 174.16 29.58 175.16 30.12 176.16 30.22 177.16 30.32 178.16 30.43 179.16 30.53
01 Dec 2008 180.00 29.90 181.00 30.00 182.00 30.10 183.00 30.20 184.00 30.30 185.00 30.41 186.00 30.51 187.00 30.62 188.00 30.73 189.00 30.84 190.00 30.95 191.00 31.06 192.00 31.18 193.00 31.29 194.00 31.61 195.00 31.72 196.00 32.04 197.00 32.16 198.00 32.48 199.00 32.80 200.00 33.12 201.00 33.44 202.00 33.76 160.04 25.49 161.04 25.57 162.04 25.48 163.04 25.63 164.04 25.62 165.04 25.65 166.04 25.91 167.04 26.38 168.04 26.66 169.04 26.93 170.04 27.21 171.04 27.49 172.04 27.78 173.04 27.86 174.04 27.95 175.04 28.04 176.04 28.13 177.04 28.15 178.04 29.06 179.04 29.81
02 Dec 2008 180.00 27.86 181.00 27.95 182.00 28.84 183.00 29.73 184.00 29.83 185.00 29.92 186.00 30.02 187.00 30.12 188.00 30.22 189.00 30.32 190.00 30.43 191.00 30.53 192.00 30.84 193.00 30.94 194.00 31.05 195.00 31.16 196.00 31.48 197.00 31.59 198.00 31.90 199.00 32.22 200.00 32.53 201.00 32.85 158.91 24.95 159.91 24.88 160.91 25.02 161.91 24.98 162.91 24.96 163.91 25.06 164.91 25.32 165.91 25.58 166.91 25.84 167.91 26.11 168.91 26.38 169.91 26.65 170.91 26.92 171.91 27.14 172.91 27.24 173.91 27.18 174.91 27.36 175.91 27.56 176.91 27.59 177.91 27.84 178.91 27.75 179.91 27.84
03 Dec 2008 180.00 27.19 181.00 27.36 182.00 27.76 183.00 27.93 184.00 28.01 185.00 28.10 186.00 28.92 187.00 29.79 188.00 29.96 189.00 30.06 190.00 30.15 191.00 30.45 192.00 30.54 193.00 30.64 194.00 30.74 195.00 31.04 196.00 31.15 197.00 31.45 198.00 31.56 199.00 31.87 157.51 24.66 158.51 24.71 159.51 24.56 160.51 24.63 161.51 24.70 162.51 24.79 163.51 24.74 164.51 24.99 165.51 25.44 166.51 25.69 167.51 25.95 168.51 26.21 169.51 26.45 170.51 26.49 171.51 26.55 172.51 26.65 173.51 26.77 174.51 26.73 175.51 26.92 176.51 26.94 177.51 27.00 178.51 27.10 179.51 27.22
04 Dec 2008 180.00 26.59 181.00 26.77 182.00 26.79 183.00 27.03 184.00 27.11 185.00 27.21 186.00 27.55 187.00 28.08 188.00 28.16 189.00 28.45 190.00 29.10 191.00 29.93 192.00 30.30 193.00 30.39 194.00 30.68 195.00 30.78 196.00 30.87 197.00 31.17 198.00 31.26 156.37 24.38 157.37 24.39 158.37 24.41 159.37 24.43 160.37 24.45 161.37 24.48 162.37 24.52 163.37 24.73 164.37 24.97 165.37 25.22 166.37 25.46 167.37 25.71 168.37 25.96 169.37 26.21 170.37 26.18 171.37 26.32 172.37 26.29 173.37 26.26 174.37 26.27 175.37 26.29 176.37 26.34 177.37 26.41 178.37 26.51 179.37 26.64
05 Dec 2008 180.00 26.22 181.00 26.24 182.00 26.29 183.00 26.37 184.00 26.47 185.00 26.60 186.00 26.76 187.00 26.94 188.00 26.96 189.00 27.40 190.00 28.07 191.00 28.44 192.00 28.52 193.00 28.63 194.00 29.40 195.00 30.18 196.00 30.64 197.00 30.93 155.24 23.66 156.24 24.05 157.24 24.24 158.24 24.24 159.24 24.24 160.24 24.24 161.24 24.28 162.24 24.52 163.24 24.75 164.24 24.99 165.24 25.23 166.24 25.47 167.24 25.71 168.24 25.85 169.24 25.90 170.24 25.97 171.24 26.04 172.24 25.93 173.24 26.02 174.24 26.13 175.24 26.05 176.24 25.99 177.24 26.15 178.24 26.12 179.24 26.11
06 Dec 2008 180.00 25.46 181.00 25.59 182.00 25.54 183.00 25.70 184.00 25.68 185.00 25.68 186.00 25.69 187.00 25.93 188.00 25.99 189.00 26.07 190.00 26.18 191.00 26.52 192.00 27.07 193.00 27.66 194.00 28.27 195.00 28.35 196.00 28.63 154.10 22.56 155.10 22.94 156.10 23.12 157.10 23.51 158.10 23.69 159.10 23.68 160.10 23.67 161.10 23.69 162.10 23.92 163.10 24.16 164.10 24.39 165.10 24.62 166.10 24.86 167.10 25.09 168.10 25.31 169.10 25.33 170.10 25.36 171.10 25.20 172.10 25.24 173.10 25.29 174.10 25.35 175.10 25.41 176.10 25.29 177.10 25.37 178.10 25.47 179.10 25.37
07 Dec 2008 180.00 24.16 181.00 24.03 182.00 24.12 183.00 24.21 184.00 24.12 185.00 24.23 186.00 24.36 187.00 24.31 188.00 24.46 189.00 24.44 190.00 24.62 191.00 24.83 192.00 24.86 193.00 25.30 194.00 25.77 195.00 26.26 152.96 20.99 153.96 21.16 154.96 21.53 155.96 21.71 156.96 22.09 157.96 22.26 158.96 22.24 159.96 22.37 160.96 22.59 161.96 22.82 162.96 23.05 163.96 23.28 164.96 23.51 165.96 23.74 166.96 23.96 167.96 23.96 168.96 23.97 169.96 23.98 170.96 23.99 171.96 24.01 172.96 24.03 173.96 24.06 174.96 23.89 175.96 23.93 176.96 23.97 177.96 24.02 178.96 24.08 179.96 24.15
08 Dec 2008 180.00 22.42 181.00 22.46 182.00 22.50 183.00 22.56 184.00 22.62 185.00 22.69 186.00 22.56 187.00 22.65 188.00 22.74 189.00 22.84 190.00 22.96 191.00 23.09 192.00 23.22 193.00 23.38 194.00 23.74 151.82 19.37 152.82 19.54 153.82 19.71 154.82 20.08 155.82 20.25 156.82 20.63 157.82 20.60 158.82 20.79 159.82 21.02 160.82 21.24 161.82 21.47 162.82 21.70 163.82 21.93 164.82 22.16 165.82 22.25 166.82 22.24 167.82 22.23 168.82 22.23 169.82 22.22 170.82 22.42 171.82 22.42 172.82 22.43 173.82 22.44 174.82 22.45 175.82 22.47 176.82 22.49 177.82 22.31 178.82 22.34 179.82 22.37
09 Dec 2008 180.00 20.88 181.00 20.90 182.00 20.92 183.00 20.95 184.00 20.99 185.00 21.02 186.00 21.07 187.00 21.31 188.00 21.37 189.00 21.43 190.00 21.50 191.00 21.58 192.00 21.66 193.00 21.95 150.68 17.83 151.68 18.00 152.68 18.37 153.68 18.54 154.68 18.71 155.68 19.09 156.68 19.26 157.68 19.29 158.68 19.52 159.68 19.74 160.68 19.97 161.68 20.20 162.68 20.43 163.68 20.66 164.68 20.87 165.68 20.85 166.68 20.84 167.68 20.82 168.68 20.81 169.68 20.80 170.68 20.79 171.68 20.78 172.68 20.77 173.68 20.77 174.68 20.77 175.68 20.77 176.68 20.98 177.68 20.98 178.68 21.00 179.68 21.01
10 Dec 2008 180.00 19.56 181.00 19.56 182.00 19.77 183.00 19.78 184.00 19.80 185.00 19.82 186.00 19.84 187.00 19.86 188.00 20.10 189.00 20.13 190.00 20.17 191.00 20.41 149.53 16.63 150.53 16.80 151.53 17.17 152.53 17.34 153.53 17.51 154.53 17.68 155.53 17.85 156.53 17.90 157.53 18.13 158.53 18.36 159.53 18.60 160.53 18.83 161.53 19.06 162.53 19.29 163.53 19.45 164.53 19.43 165.53 19.41 166.53 19.39 167.53 19.37 168.53 19.35 169.53 19.33 170.53 19.52 171.53 19.50 172.53 19.49 173.53 19.48 174.53 19.47 175.53 19.47 176.53 19.46 177.53 19.46 178.53 19.66 179.53 19.66
11 Dec 2008 180.00 18.03 181.00 18.23 182.00 18.23 183.00 18.23 184.00 18.23 185.00 18.44 186.00 18.45 187.00 18.66 188.00 18.67 189.00 18.89 190.00 19.11 148.39 15.16 149.39 15.53 150.39 15.70 151.39 15.88 152.39 16.05 153.39 16.02 154.39 16.00 155.39 16.24 156.39 16.47 157.39 16.71 158.39 16.95 159.39 17.18 160.39 17.42 161.39 17.61 162.39 17.79 163.39 17.76 164.39 17.74 165.39 17.72 166.39 17.70 167.39 17.68 168.39 17.86 169.39 17.84 170.39 17.82 171.39 17.80 172.39 17.79 173.39 17.97 174.39 17.96 175.39 17.95 176.39 17.93 177.39 17.93 178.39 18.12 179.39 18.11
12 Dec 2008 180.00 16.67 181.00 16.86 182.00 16.85 183.00 17.04 184.00 17.04 185.00 17.24 186.00 17.44 187.00 17.64 188.00 17.84 189.00 18.05 147.24 14.01 148.24 14.18 149.24 14.35 150.24 14.53 151.24 14.50 152.24 14.48 153.24 14.45 154.24 14.66 155.24 14.90 156.24 15.15 157.24 15.39 158.24 15.63 159.24 15.87 160.24 16.08 161.24 16.05 162.24 16.23 163.24 16.21 164.24 16.18 165.24 16.16 166.24 16.14 167.24 16.32 168.24 16.30 169.24 16.28 170.24 16.26 171.24 16.44 172.24 16.42 173.24 16.40 174.24 16.39 175.24 16.57 176.24 16.56 177.24 16.54 178.24 16.73 179.24 16.72
13 Dec 2008 180.00 15.45 181.00 15.63 182.00 15.82 183.00 16.01 184.00 16.20 185.00 16.40 186.00 16.59 187.00 16.79 188.00 16.98 146.09 12.76 147.09 12.74 148.09 12.72 149.09 12.69 150.09 12.67 151.09 12.65 152.09 12.82 153.09 12.97 154.09 13.22 155.09 13.47 156.09 13.71 157.09 13.96 158.09 14.21 159.09 14.46 160.09 14.44 161.09 14.42 162.09 14.60 163.09 14.57 164.09 14.55 165.09 14.53 166.09 14.71 167.09 14.69 168.09 14.67 169.09 14.85 170.09 14.83 171.09 14.81 172.09 14.99 173.09 14.97 174.09 14.95 175.09 15.14 176.09 15.12 177.09 15.30 178.09 15.29 179.09 15.48
14 Dec 2008 180.00 14.67 181.00 14.85 182.00 15.04 183.00 15.23 184.00 15.42 185.00 15.61 186.00 15.80 187.00 15.99 144.94 10.93 145.94 10.91 146.94 10.89 147.94 10.87 148.94 10.85 149.94 11.03 150.94 11.01 151.94 11.25 152.94 11.50 153.94 11.76 154.94 12.02 155.94 12.28 156.94 12.53 157.94 12.67 158.94 12.85 159.94 12.83 160.94 12.81 161.94 12.99 162.94 12.97 163.94 12.95 164.94 13.13 165.94 13.11 166.94 13.09 167.94 13.27 168.94 13.25 169.94 13.43 170.94 13.41 171.94 13.59 172.94 13.57 173.94 13.75 174.94 13.74 175.94 13.92 176.94 14.10 177.94 14.29 178.94 14.47 179.94 14.66
15 Dec 2008 180.00 13.81 181.00 13.85 182.00 13.89 183.00 14.13 184.00 14.17 185.00 14.41 143.48 08.94 144.48 08.92 145.48 08.91 146.48 08.89 147.48 09.07 148.48 09.06 149.48 09.24 150.48 09.51 151.48 09.78 152.48 10.04 153.48 10.31 154.48 10.58 155.48 10.84 156.48 10.90 157.48 11.10 158.48 11.09 159.48 11.07 160.48 11.25 161.48 11.23 162.48 11.41 163.48 11.40 164.48 11.58 165.48 11.56 166.48 11.74 167.48 11.72 168.48 11.91 169.48 11.89 170.48 12.07 171.48 12.25 172.48 12.43 173.48 12.62 174.48 12.80 175.48 12.98 176.48 13.17 177.48 13.35 178.48 13.54 179.48 13.69
16 Dec 2008 180.00 11.97 181.00 12.01 182.00 12.26 183.00 12.31 142.33 64.78 143.33 06.92 144.33 06.91 145.33 06.90 146.33 07.09 147.33 07.07 148.33 07.27 149.33 07.55 150.33 07.83 151.33 08.10 152.33 08.38 153.33 08.65 154.33 08.92 155.33 09.17 156.33 09.35 157.33 09.34 158.33 09.52 159.33 09.51 160.33 09.69 161.33 09.68 162.33 09.86 163.33 10.04 164.33 10.03 165.33 10.21 166.33 10.40 167.33 10.58 168.33 10.77 169.33 10.88 170.33 10.94 171.33 10.99 172.33 11.25 173.33 11.30 174.33 11.35 175.33 11.40 176.33 11.45 177.33 11.70 178.33 11.75 179.33 11.80
17 Dec 2008 180.00 10.37 181.00 10.55 182.00 10.74 141.18 65.14 142.18 65.14 143.18 65.14 144.18 65.14 145.18 65.14 146.18 65.14 147.18 65.14 148.18 65.14 149.18 65.14 150.18 06.06 151.18 06.34 152.18 06.62 153.18 06.90 154.18 07.18 155.18 07.46 156.18 07.72 157.18 07.81 158.18 07.89 159.18 07.96 160.18 08.04 161.18 08.11 162.18 08.18 163.18 08.25 164.18 08.32 165.18 08.39 166.18 08.46 167.18 08.72 168.18 08.79 169.18 08.85 170.18 08.91 171.18 08.98 172.18 09.24 173.18 09.30 174.18 09.36 175.18 09.47 176.18 09.67 177.18 09.84 178.18 10.03 179.18 10.21
18 Dec 2008 180.00 09.36 181.00 09.55 140.03 65.49 141.03 65.49 142.03 65.49 143.03 65.49 144.03 65.49 145.03 65.49 146.03 65.49 147.03 65.49 148.03 65.49 149.03 65.49 150.03 65.49 151.03 65.49 152.03 65.49 153.03 65.49 154.03 65.49 155.03 65.49 156.03 65.49 157.03 65.49 158.03 05.49 159.03 05.58 160.03 05.66 161.03 05.93 162.03 06.01 163.03 06.16 164.03 06.35 165.03 06.54 166.03 06.73 167.03 06.92 168.03 07.11 169.03 07.30 170.03 07.48 171.03 07.67 172.03 07.86 173.03 08.05 174.03 08.24 175.03 08.43 176.03 08.61 177.03 08.80 178.03 08.99 179.03 09.18
19 Dec 2008 180.00 08.00 138.87 65.87 139.87 65.87 140.87 65.87 141.87 65.87 142.87 65.87 143.87 65.87 144.87 65.87 145.87 65.87 146.87 65.87 147.87 65.87 148.87 65.87 149.87 65.87 150.87 65.87 151.87 65.87 152.87 65.87 153.87 65.87 154.87 65.87 155.87 65.87 156.87 65.87 157.87 65.87 158.87 65.87 159.87 65.87 160.87 65.87 161.87 65.87 162.87 65.87 163.87 65.87 164.87 65.87 165.87 05.64 166.87 05.81 167.87 05.89 168.87 05.97 169.87 06.24 170.87 06.32 171.87 06.59 172.87 06.67 173.87 06.74 174.87 07.01 175.87 07.29 176.87 07.36 177.87 07.63 178.87 07.69 179.87 07.96
20 Dec 2008 137.72 66.28 138.72 66.28 139.72 66.28 140.72 66.28 141.72 66.28 142.72 66.28 143.72 66.28 144.72 66.28 145.72 66.28 146.72 66.28 147.72 66.28 148.72 66.28 149.72 66.28 150.72 66.28 151.72 66.28 152.72 66.28 153.72 66.28 154.72 66.28 155.72 66.28 156.72 66.28 157.72 66.28 158.72 66.28 159.72 66.28 160.72 66.28 161.72 66.28 162.72 66.28 163.72 66.28 164.72 66.28 165.72 66.28 166.72 66.28 167.72 66.28 168.72 66.28 169.72 66.28 170.72 66.28 171.72 66.28 172.72 66.28 173.72 04.76 174.72 05.04 175.72 05.11 176.72 05.39 177.72 05.67 178.72 05.94
21 Dec 2008 136.87 67.12 137.87 67.12 138.87 67.12 139.87 67.12 140.87 67.12 141.87 67.12 142.87 67.12 143.87 67.12 144.87 67.12 145.87 67.12 146.87 67.12 147.87 67.12 148.87 67.12 149.87 67.12 150.87 67.12 151.87 67.12 152.87 67.12 153.87 67.12 154.87 67.12 155.87 67.12 156.87 67.12 157.87 67.12 158.87 67.12 159.87 67.12 160.87 67.12 161.87 67.12 162.87 67.12 163.87 67.12 164.87 67.12 165.87 67.12 166.87 67.12 167.87 67.12 168.87 67.12 169.87 67.12 170.87 67.12 171.87 67.12 172.87 67.12 173.87 67.12 174.87 67.12 175.87 67.12 176.87 67.12 177.87 67.12 178.87 67.12
22 Dec 2008 135.71 67.37 136.71 67.37 137.71 67.37 138.71 67.37 139.71 67.37 140.71 67.37 141.71 67.37 142.71 67.37 143.71 67.37 144.71 67.37 145.71 67.37 146.71 67.37 147.71 67.37 148.71 67.37 149.71 67.37 150.71 67.37 151.71 67.37 152.71 67.37 153.71 67.37 154.71 67.37 155.71 67.37 156.71 67.37 157.71 67.37 158.71 67.37 159.71 67.37 160.71 67.37 161.71 67.37 162.71 67.37 163.71 67.37 164.71 67.37 165.71 67.37 166.71 67.37 167.71 67.37 168.71 67.37 169.71 67.37 170.71 67.37 171.71 67.37 172.71 67.37 173.71 67.37 174.71 67.37 175.71 67.37 176.71 67.37 177.71 67.37
23 Dec 2008 134.56 62.69 135.56 62.69 136.56 62.69 137.56 62.69 138.56 62.69 139.56 62.69 140.56 62.69 141.56 62.69 142.56 62.69 143.56 62.69 144.56 62.69 145.56 62.69 146.56 62.69 147.56 62.69 148.56 62.69 149.56 62.69 150.56 62.69 151.56 62.69 152.56 62.69 153.56 62.69 154.56 62.69 155.56 62.69 156.56 62.69 157.56 62.69 158.56 62.69 159.56 62.69 160.56 62.69 161.56 62.69 162.56 62.69 163.56 62.69 164.56 62.69 165.56 62.69 166.56 62.69 167.56 62.69 168.56 62.69 169.56 62.69 170.56 62.69 171.56 62.69 172.56 62.69 173.56 62.69 174.56 62.69 175.56 62.69 176.56 62.69
24 Dec 2008 133.41 62.74 134.41 62.74 135.41 62.74 136.41 62.74 137.41 62.74 138.41 62.74 139.41 62.74 140.41 62.74 141.41 62.74 142.41 62.74 143.41 62.74 144.41 62.74 145.41 62.74 146.41 62.74 147.41 62.74 148.41 62.74 149.41 62.74 150.41 62.74 151.41 62.74 152.41 62.74 153.41 62.74 154.41 62.74 155.41 62.74 156.41 62.74 157.41 62.74 158.41 62.74 159.41 62.74 160.41 62.74 161.41 62.74 162.41 62.74 163.41 62.74 164.41 62.74 165.41 62.74 166.41 62.74 167.41 62.74 168.41 62.74 169.41 62.74 170.41 62.74 171.41 62.74 172.41 62.74 173.41 62.74 174.41 62.74 175.41 62.74
25 Dec 2008 132.26 62.77 133.26 62.77 134.26 62.77 135.26 62.77 136.26 62.77 137.26 62.77 138.26 62.77 139.26 62.77 140.26 62.77 141.26 62.77 142.26 62.77 143.26 62.77 144.26 62.77 145.26 62.77 146.26 62.77 147.26 62.77 148.26 62.77 149.26 62.77 150.26 62.77 151.26 62.77 152.26 62.77 153.26 62.77 154.26 62.77 155.26 62.77 156.26 62.77 157.26 62.77 158.26 62.77 159.26 62.77 160.26 62.77 161.26 62.77 162.26 62.77 163.26 62.77 164.26 62.77 165.26 62.77 166.26 62.77 167.26 62.77 168.26 62.77 169.26 62.77 170.26 62.77 171.26 62.77 172.26 62.77 173.26 62.77 174.26 62.77
26 Dec 2008 131.12 62.77 132.12 62.77 133.12 62.77 134.12 62.77 135.12 62.77 136.12 62.77 137.12 62.77 138.12 62.77 139.12 62.77 140.12 62.77 141.12 62.77 142.12 62.77 143.12 62.77 144.12 62.77 145.12 62.77 146.12 62.77 147.12 62.77 148.12 62.77 149.12 62.77 150.12 62.77 151.12 62.77 152.12 62.77 153.12 62.77 154.12 62.77 155.12 62.77 156.12 62.77 157.12 62.77 158.12 62.77 159.12 62.77 160.12 62.77 161.12 62.77 162.12 62.77 163.12 62.77 164.12 62.77 165.12 62.77 166.12 62.77 167.12 62.77 168.12 62.77 169.12 62.77 170.12 62.77 171.12 62.77 172.12 62.77 173.12 62.77
27 Dec 2008 129.97 62.74 130.97 62.74 131.97 62.74 132.97 62.74 133.97 62.74 134.97 62.74 135.97 62.74 136.97 62.74 137.97 62.74 138.97 62.74 139.97 62.74 140.97 62.74 141.97 62.74 142.97 62.74 143.97 62.74 144.97 62.74 145.97 62.74 146.97 62.74 147.97 62.74 148.97 62.74 149.97 62.74 150.97 62.74 151.97 62.74 152.97 62.74 153.97 62.74 154.97 62.74 155.97 62.74 156.97 62.74 157.97 62.74 158.97 62.74 159.97 62.74 160.97 62.74 161.97 62.74 162.97 62.74 163.97 62.74 164.97 62.74 165.97 62.74 166.97 62.74 167.97 62.74 168.97 62.74 169.97 62.74 170.97 62.74 171.97 62.74
28 Dec 2008 128.83 62.69 129.83 62.69 130.83 62.69 131.83 62.69 132.83 62.69 133.83 62.69 134.83 62.69 135.83 62.69 136.83 62.69 137.83 62.69 138.83 62.69 139.83 62.69 140.83 62.69 141.83 62.69 142.83 62.69 143.83 62.69 144.83 62.69 145.83 62.69 146.83 62.69 147.83 62.69 148.83 62.69 149.83 62.69 150.83 62.69 151.83 62.69 152.83 62.69 153.83 62.69 154.83 62.69 155.83 62.69 156.83 62.69 157.83 62.69 158.83 62.69 159.83 62.69 160.83 62.69 161.83 62.69 162.83 62.69 163.83 62.69 164.83 62.69 165.83 62.69 166.83 62.69 167.83 62.69 168.83 62.69 169.83 62.69 170.83 62.69