;;File created using SAA zone 5 
25 Jul 2007 235.55 54.23 236.55 54.23 237.55 54.23 238.55 54.23 239.55 54.23 240.55 54.23 241.55 54.23 242.55 54.23 243.55 54.23 244.55 54.23 245.55 54.23
26 Jul 2007 236.21 54.13 237.21 54.13 238.21 54.13 239.21 54.13 240.21 54.13 241.21 54.13 242.21 54.13 243.21 54.13 244.21 54.13 245.21 54.13 246.21 54.13
27 Jul 2007 236.85 54.04 237.85 54.04 238.85 54.04 239.85 54.04 240.85 54.04 241.85 54.04 242.85 54.04 243.85 54.04 244.85 54.04 245.85 54.04 246.85 54.04
28 Jul 2007 237.49 53.95 238.49 53.95 239.49 53.95 240.49 53.95 241.49 53.95 242.49 53.95 243.49 53.95 244.49 53.95 245.49 53.95 246.49 53.95 247.49 53.95
29 Jul 2007 238.12 53.67 239.12 53.67 240.12 53.67 241.12 53.67 242.12 53.67 243.12 53.67 244.12 53.67 245.12 53.67 246.12 53.67 247.12 53.67 248.12 53.67
30 Jul 2007 238.74 53.59 239.74 53.59 240.74 53.59 241.74 53.59 242.74 53.59 243.74 53.59 244.74 53.59 245.74 53.59 246.74 53.59 247.74 53.59 248.74 53.59
31 Jul 2007 239.35 53.53 240.35 53.53 241.35 53.53 242.35 53.53 243.35 53.53 244.35 53.53 245.35 53.53 246.35 53.53 247.35 53.53 248.35 53.53 249.35 53.53
01 Aug 2007 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48
02 Aug 2007 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44
03 Aug 2007 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42
04 Aug 2007 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40
05 Aug 2007 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19
06 Aug 2007 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40
07 Aug 2007 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41
08 Aug 2007 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42
09 Aug 2007 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45
10 Aug 2007 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47
11 Aug 2007 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50
12 Aug 2007 246.22 53.53 247.22 53.53 248.22 53.53 249.22 53.53 250.22 53.53 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53
13 Aug 2007 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55
14 Aug 2007 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57
15 Aug 2007 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58
16 Aug 2007 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58
17 Aug 2007 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58
18 Aug 2007 249.41 53.57 250.41 53.57 251.41 53.57 252.41 53.57 253.41 53.57 254.41 53.57 255.41 53.57 256.41 53.57 257.41 53.57 258.41 53.57 259.41 53.57
19 Aug 2007 249.94 53.55 250.94 53.55 251.94 53.55 252.94 53.55 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55
20 Aug 2007 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53
21 Aug 2007 250.98 53.50 251.98 53.50 252.98 53.50 253.98 53.50 254.98 53.50 255.98 53.50 256.98 53.50 257.98 53.50 258.98 53.50 259.98 53.50 260.98 53.50
22 Aug 2007 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48
23 Aug 2007 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45
24 Aug 2007 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43
25 Aug 2007 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41
26 Aug 2007 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40
27 Aug 2007 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19
28 Aug 2007 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40
29 Aug 2007 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41
30 Aug 2007 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44 262.58 53.44 263.58 53.44 264.58 53.44 265.58 53.44
31 Aug 2007 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48
01 Sep 2007 246.60 53.52 247.60 53.52 248.60 53.52 249.60 53.52 250.60 53.52 251.60 53.52 252.60 53.52 253.60 53.52 254.60 53.52 255.60 53.52 256.60 53.52 257.60 53.52 258.60 53.52 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52 270.60 53.52 271.60 53.52 272.60 53.52 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52
02 Sep 2007 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58
03 Sep 2007 247.63 53.65 248.63 53.65 249.63 53.65 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65 267.63 53.65 268.63 53.65 269.63 53.65 270.63 53.65 271.63 53.65 272.63 53.65 273.63 53.65 274.63 53.65 275.63 53.65 276.63 53.65 277.63 53.65
04 Sep 2007 248.14 53.93 249.14 53.93 250.14 53.93 251.14 53.93 252.14 53.93 253.14 53.93 254.14 53.93 255.14 53.93 256.14 53.93 257.14 53.93 258.14 53.93 259.14 53.93 260.14 53.93 261.14 53.93 262.14 53.93 263.14 53.93 264.14 53.93 265.14 53.93 266.14 53.93 267.14 53.93 268.14 53.93 269.14 53.93 270.14 53.93 271.14 53.93 272.14 53.93 273.14 53.93 274.14 53.93 275.14 53.93 276.14 53.93 277.14 53.93 278.14 53.93
05 Sep 2007 248.65 54.02 249.65 54.02 250.65 54.02 251.65 54.02 252.65 54.02 253.65 54.02 254.65 54.02 255.65 54.02 256.65 54.02 257.65 54.02 258.65 54.02 259.65 54.02 260.65 54.02 261.65 54.02 262.65 54.02 263.65 54.02 264.65 54.02 265.65 54.02 266.65 54.02 267.65 54.02 268.65 54.02 269.65 54.02 270.65 54.02 271.65 54.02 272.65 54.02 273.65 54.02 274.65 54.02 275.65 54.02 276.65 54.02 277.65 54.02 278.65 54.02
06 Sep 2007 249.17 54.11 250.17 54.11 251.17 54.11 252.17 54.11 253.17 54.11 254.17 54.11 255.17 54.11 256.17 54.11 257.17 54.11 258.17 54.11 259.17 54.11 260.17 54.11 261.17 54.11 262.17 54.11 263.17 54.11 264.17 54.11 265.17 54.11 266.17 54.11 267.17 54.11 268.17 54.11 269.17 54.11 270.17 54.11 271.17 54.11 272.17 54.11 273.17 54.11 274.17 54.11 275.17 54.11 276.17 54.11 277.17 54.11 278.17 54.11 279.17 54.11
07 Sep 2007 249.68 54.21 250.68 54.21 251.68 54.21 252.68 54.21 253.68 54.21 254.68 54.21 255.68 54.21 256.68 54.21 257.68 54.21 258.68 54.21 259.68 54.21 260.68 54.21 261.68 54.21 262.68 54.21 263.68 54.21 264.68 54.21 265.68 54.21 266.68 54.21 267.68 54.21 268.68 54.21 269.68 54.21 270.68 54.21 271.68 54.21 272.68 54.21 273.68 54.21 274.68 54.21 275.68 54.21 276.68 54.21 277.68 54.21 278.68 54.21 279.68 54.21
08 Sep 2007 250.20 54.50 251.20 54.50 252.20 54.50 253.20 54.50 254.20 54.50 255.20 54.50 256.20 54.50 257.20 54.50 258.20 54.50 259.20 54.50 260.20 54.50 261.20 54.50 262.20 54.50 263.20 54.50 264.20 54.50 265.20 54.50 266.20 54.50 267.20 54.50 268.20 54.50 269.20 54.50 270.20 54.50 271.20 54.50 272.20 54.50 273.20 54.50 274.20 54.50 275.20 54.50 276.20 54.50 277.20 54.50 278.20 54.50 279.20 54.50 280.20 54.50
09 Sep 2007 250.72 54.59 251.72 54.59 252.72 54.59 253.72 54.59 254.72 54.59 255.72 54.59 256.72 54.59 257.72 54.59 258.72 54.59 259.72 54.59 260.72 54.59 261.72 54.59 262.72 54.59 263.72 54.59 264.72 54.59 265.72 54.59 266.72 54.59 267.72 54.59 268.72 54.59 269.72 54.59 270.72 54.59 271.72 54.59 272.72 54.59 273.72 54.59 274.72 54.59 275.72 54.59 276.72 54.59 277.72 54.59 278.72 54.59 279.72 54.59 280.72 54.59
10 Sep 2007 251.25 54.66 252.25 54.66 253.25 54.66 254.25 54.66 255.25 54.66 256.25 54.66 257.25 54.66 258.25 54.66 259.25 54.66 260.25 54.66 261.25 54.66 262.25 54.66 263.25 54.66 264.25 54.66 265.25 54.66 266.25 54.66 267.25 54.66 268.25 54.66 269.25 54.66 270.25 54.66 271.25 54.66 272.25 54.66 273.25 54.66 274.25 54.66 275.25 54.66 276.25 54.66 277.25 54.66 278.25 54.66 279.25 54.66 280.25 54.66 281.25 54.66
11 Sep 2007 251.77 54.72 252.77 54.72 253.77 54.72 254.77 54.72 255.77 54.72 256.77 54.72 257.77 54.72 258.77 54.72 259.77 54.72 260.77 54.72 261.77 54.72 262.77 54.72 263.77 54.72 264.77 54.72 265.77 54.72 266.77 54.72 267.77 54.72 268.77 54.72 269.77 54.72 270.77 54.72 271.77 54.72 272.77 54.72 273.77 54.72 274.77 54.72 275.77 54.72 276.77 54.72 277.77 54.72 278.77 54.72 279.77 54.72 280.77 54.72 281.77 54.72
12 Sep 2007 252.05 54.75 253.05 54.75 254.05 54.75 255.05 54.75 256.05 54.75 257.05 54.75 258.05 54.75 259.05 54.75 260.05 54.75 261.05 54.75 262.05 54.75 263.05 54.75 264.05 54.75 265.05 54.75 266.05 54.75 267.05 54.75 268.05 54.75 269.05 54.75 270.05 54.75 271.05 54.75 272.05 54.75 273.05 54.75 274.05 54.75 275.05 54.75 276.05 54.75 277.05 54.75 278.05 54.75 279.05 54.75 280.05 54.75 281.05 54.75 282.05 54.75 283.05 54.75 284.05 54.75 285.05 54.75 286.05 54.75 287.05 54.75 288.05 54.75 289.05 54.75 290.05 54.75
13 Sep 2007 252.53 54.96 253.53 54.96 254.53 54.96 255.53 54.96 256.53 54.96 257.53 54.96 258.53 54.96 259.53 54.96 260.53 54.96 261.53 54.96 262.53 54.96 263.53 54.96 264.53 54.96 265.53 54.96 266.53 54.96 267.53 54.96 268.53 54.96 269.53 54.96 270.53 54.96 271.53 54.96 272.53 54.96 273.53 54.96 274.53 54.96 275.53 54.96 276.53 54.96 277.53 54.96 278.53 54.96 279.53 54.96 280.53 54.96 281.53 54.96 282.53 54.96 283.53 54.96 284.53 54.96 285.53 54.96 286.53 54.96 287.53 54.96 288.53 54.96 289.53 54.96 290.53 54.96
14 Sep 2007 253.01 54.73 254.01 54.73 255.01 54.73 256.01 54.73 257.01 54.73 258.01 54.73 259.01 54.73 260.01 54.73 261.01 54.73 262.01 54.73 263.01 54.73 264.01 54.73 265.01 54.73 266.01 54.73 267.01 54.73 268.01 54.73 269.01 54.73 270.01 54.73 271.01 54.73 272.01 54.73 273.01 54.73 274.01 54.73 275.01 54.73 276.01 54.73 277.01 54.73 278.01 54.73 279.01 54.73 280.01 54.73 281.01 54.73 282.01 54.73 283.01 54.73 284.01 54.73 285.01 54.73 286.01 54.73 287.01 54.73 288.01 54.73 289.01 54.73 290.01 54.73 291.01 54.73
15 Sep 2007 253.55 54.69 254.55 54.69 255.55 54.69 256.55 54.69 257.55 54.69 258.55 54.69 259.55 54.69 260.55 54.69 261.55 54.69 262.55 54.69 263.55 54.69 264.55 54.69 265.55 54.69 266.55 54.69 267.55 54.69 268.55 54.69 269.55 54.69 270.55 54.69 271.55 54.69 272.55 54.69 273.55 54.69 274.55 54.69 275.55 54.69 276.55 54.69 277.55 54.69 278.55 54.69 279.55 54.69 280.55 54.69 281.55 54.69 282.55 54.69 283.55 54.69 284.55 54.69 285.55 54.69 286.55 54.69 287.55 54.69 288.55 54.69 289.55 54.69 290.55 54.69 291.55 54.69
16 Sep 2007 254.02 54.62 255.02 54.62 256.02 54.62 257.02 54.62 258.02 54.62 259.02 54.62 260.02 54.62 261.02 54.62 262.02 54.62 263.02 54.62 264.02 54.62 265.02 54.62 266.02 54.62 267.02 54.62 268.02 54.62 269.02 54.62 270.02 54.62 271.02 54.62 272.02 54.62 273.02 54.62 274.02 54.62 275.02 54.62 276.02 54.62 277.02 54.62 278.02 54.62 279.02 54.62 280.02 54.62 281.02 54.62 282.02 54.62 283.02 54.62 284.02 54.62 285.02 54.62 286.02 54.62 287.02 54.62 288.02 54.62 289.02 54.62 290.02 54.62 291.02 54.62 292.02 54.62
17 Sep 2007 254.49 54.54 255.49 54.54 256.49 54.54 257.49 54.54 258.49 54.54 259.49 54.54 260.49 54.54 261.49 54.54 262.49 54.54 263.49 54.54 264.49 54.54 265.49 54.54 266.49 54.54 267.49 54.54 268.49 54.54 269.49 54.54 270.49 54.54 271.49 54.54 272.49 54.54 273.49 54.54 274.49 54.54 275.49 54.54 276.49 54.54 277.49 54.54 278.49 54.54 279.49 54.54 280.49 54.54 281.49 54.54 282.49 54.54 283.49 54.54 284.49 54.54 285.49 54.54 286.49 54.54 287.49 54.54 288.49 54.54 289.49 54.54 290.49 54.54 291.49 54.54 292.49 54.54
18 Sep 2007 254.96 54.44 255.96 54.44 256.96 54.44 257.96 54.44 258.96 54.44 259.96 54.44 260.96 54.44 261.96 54.44 262.96 54.44 263.96 54.44 264.96 54.44 265.96 54.44 266.96 54.44 267.96 54.44 268.96 54.44 269.96 54.44 270.96 54.44 271.96 54.44 272.96 54.44 273.96 54.44 274.96 54.44 275.96 54.44 276.96 54.44 277.96 54.44 278.96 54.44 279.96 54.44 280.96 54.44 281.96 54.44 282.96 54.44 283.96 54.44 284.96 54.44 285.96 54.44 286.96 54.44 287.96 54.44 288.96 54.44 289.96 54.44 290.96 54.44 291.96 54.44 292.96 54.44
19 Sep 2007 255.41 54.15 256.41 54.15 257.41 54.15 258.41 54.15 259.41 54.15 260.41 54.15 261.41 54.15 262.41 54.15 263.41 54.15 264.41 54.15 265.41 54.15 266.41 54.15 267.41 54.15 268.41 54.15 269.41 54.15 270.41 54.15 271.41 54.15 272.41 54.15 273.41 54.15 274.41 54.15 275.41 54.15 276.41 54.15 277.41 54.15 278.41 54.15 279.41 54.15 280.41 54.15 281.41 54.15 282.41 54.15 283.41 54.15 284.41 54.15 285.41 54.15 286.41 54.15 287.41 54.15 288.41 54.15 289.41 54.15 290.41 54.15 291.41 54.15 292.41 54.15 293.41 54.15 294.41 54.15
20 Sep 2007 255.97 54.05 256.97 54.05 257.97 54.05 258.97 54.05 259.97 54.05 260.97 54.05 261.97 54.05 262.97 54.05 263.97 54.05 264.97 54.05 265.97 54.05 266.97 54.05 267.97 54.05 268.97 54.05 269.97 54.05 270.97 54.05 271.97 54.05 272.97 54.05 273.97 54.05 274.97 54.05 275.97 54.05 276.97 54.05 277.97 54.05 278.97 54.05 279.97 54.05 280.97 54.05 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05 289.97 54.05 290.97 54.05 291.97 54.05 292.97 54.05 293.97 54.05 294.97 54.05
21 Sep 2007 256.44 53.96 257.44 53.96 258.44 53.96 259.44 53.96 260.44 53.96 261.44 53.96 262.44 53.96 263.44 53.96 264.44 53.96 265.44 53.96 266.44 53.96 267.44 53.96 268.44 53.96 269.44 53.96 270.44 53.96 271.44 53.96 272.44 53.96 273.44 53.96 274.44 53.96 275.44 53.96 276.44 53.96 277.44 53.96 278.44 53.96 279.44 53.96 280.44 53.96 281.44 53.96 282.44 53.96 283.44 53.96 284.44 53.96 285.44 53.96 286.44 53.96 287.44 53.96 288.44 53.96 289.44 53.96 290.44 53.96 291.44 53.96 292.44 53.96 293.44 53.96 294.44 53.96 295.44 53.96
22 Sep 2007 256.89 53.68 257.89 53.68 258.89 53.68 259.89 53.68 260.89 53.68 261.89 53.68 262.89 53.68 263.89 53.68 264.89 53.68 265.89 53.68 266.89 53.68 267.89 53.68 268.89 53.68 269.89 53.68 270.89 53.68 271.89 53.68 272.89 53.68 273.89 53.68 274.89 53.68 275.89 53.68 276.89 53.68 277.89 53.68 278.89 53.68 279.89 53.68 280.89 53.68 281.89 53.68 282.89 53.68 283.89 53.68 284.89 53.68 285.89 53.68 286.89 53.68 287.89 53.68 288.89 53.68 289.89 53.68 290.89 53.68 291.89 53.68 292.89 53.68 293.89 53.68 294.89 53.68 295.89 53.68
23 Sep 2007 257.36 53.61 258.36 53.61 259.36 53.61 260.36 53.61 261.36 53.61 262.36 53.61 263.36 53.61 264.36 53.61 265.36 53.61 266.36 53.61 267.36 53.61 268.36 53.61 269.36 53.61 270.36 53.61 271.36 53.61 272.36 53.61 273.36 53.61 274.36 53.61 275.36 53.61 276.36 53.61 277.36 53.61 278.36 53.61 279.36 53.61 280.36 53.61 281.36 53.61 282.36 53.61 283.36 53.61 284.36 53.61 285.36 53.61 286.36 53.61 287.36 53.61 288.36 53.61 289.36 53.61 290.36 53.61 291.36 53.61 292.36 53.61 293.36 53.61 294.36 53.61 295.36 53.61 296.36 53.61 297.36 53.61
24 Sep 2007 257.79 53.54 258.79 53.54 259.79 53.54 260.79 53.54 261.79 53.54 262.79 53.54 263.79 53.54 264.79 53.54 265.79 53.54 266.79 53.54 267.79 53.54 268.79 53.54 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54
25 Sep 2007 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49 296.38 53.49 297.38 53.49 298.38 53.49
26 Sep 2007 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45
27 Sep 2007 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42
28 Sep 2007 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40
29 Sep 2007 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19
30 Sep 2007 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40
01 Oct 2007 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40
02 Oct 2007 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42
03 Oct 2007 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44
04 Oct 2007 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47
05 Oct 2007 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49
06 Oct 2007 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52 271.17 53.52 272.17 53.52 273.17 53.52 274.17 53.52 275.17 53.52 276.17 53.52 277.17 53.52 278.17 53.52 279.17 53.52 280.17 53.52 281.17 53.52 282.17 53.52 283.17 53.52 284.17 53.52 285.17 53.52 286.17 53.52 287.17 53.52 288.17 53.52 289.17 53.52 290.17 53.52 291.17 53.52 292.17 53.52 293.17 53.52 294.17 53.52 295.17 53.52 296.17 53.52 297.17 53.52 298.17 53.52 299.17 53.52 300.17 53.52 301.17 53.52 302.17 53.52 303.17 53.52 304.17 53.52 305.17 53.52
07 Oct 2007 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54 272.60 53.54 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54
08 Oct 2007 263.91 53.56 264.91 53.56 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56 302.91 53.56 303.91 53.56 304.91 53.56
09 Oct 2007 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58 271.20 53.58 272.20 53.58 273.20 53.58 274.20 53.58 275.20 53.58 276.20 53.58 277.20 53.58 278.20 53.58 279.20 53.58 280.20 53.58 281.20 53.58 282.20 53.58 283.20 53.58 284.20 53.58 285.20 53.58 286.20 53.58 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58 306.20 53.58
10 Oct 2007 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58
11 Oct 2007 265.21 53.58 266.21 53.58 267.21 53.58 268.21 53.58 269.21 53.58 270.21 53.58 271.21 53.58 272.21 53.58 273.21 53.58 274.21 53.58 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58 306.21 53.58 307.21 53.58
12 Oct 2007 265.46 53.57 266.46 53.57 267.46 53.57 268.46 53.57 269.46 53.57 270.46 53.57 271.46 53.57 272.46 53.57 273.46 53.57 274.46 53.57 275.46 53.57 276.46 53.57 277.46 53.57 278.46 53.57 279.46 53.57 280.46 53.57 281.46 53.57 282.46 53.57 283.46 53.57 284.46 53.57 285.46 53.57 286.46 53.57 287.46 53.57 288.46 53.57 289.46 53.57 290.46 53.57 291.46 53.57 292.46 53.57 293.46 53.57 294.46 53.57 295.46 53.57 296.46 53.57 297.46 53.57 298.46 53.57 299.46 53.57 300.46 53.57 301.46 53.57 302.46 53.57 303.46 53.57 304.46 53.57 305.46 53.57 306.46 53.57 307.46 53.57
13 Oct 2007 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 292.67 53.55 293.67 53.55 294.67 53.55 295.67 53.55 296.67 53.55 297.67 53.55 298.67 53.55 299.67 53.55 300.67 53.55 301.67 53.55 302.67 53.55 303.67 53.55 304.67 53.55 305.67 53.55 306.67 53.55 307.67 53.55
14 Oct 2007 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 280.46 53.53 281.46 53.53 282.46 53.53 283.46 53.53 284.46 53.53 285.46 53.53 286.46 53.53 287.46 53.53 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53 300.46 53.53 301.46 53.53 302.46 53.53 303.46 53.53 304.46 53.53 305.46 53.53 306.46 53.53 307.46 53.53 308.46 53.53
15 Oct 2007 266.66 53.51 267.66 53.51 268.66 53.51 269.66 53.51 270.66 53.51 271.66 53.51 272.66 53.51 273.66 53.51 274.66 53.51 275.66 53.51 276.66 53.51 277.66 53.51 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51 284.66 53.51 285.66 53.51 286.66 53.51 287.66 53.51 288.66 53.51 289.66 53.51 290.66 53.51 291.66 53.51 292.66 53.51 293.66 53.51 294.66 53.51 295.66 53.51 296.66 53.51 297.66 53.51 298.66 53.51 299.66 53.51 300.66 53.51 301.66 53.51 302.66 53.51 303.66 53.51 304.66 53.51 305.66 53.51 306.66 53.51 307.66 53.51 308.66 53.51 309.66 53.51
16 Oct 2007 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 293.13 53.48 294.13 53.48 295.13 53.48 296.13 53.48 297.13 53.48 298.13 53.48 299.13 53.48 300.13 53.48 301.13 53.48 302.13 53.48 303.13 53.48 304.13 53.48 305.13 53.48 306.13 53.48 307.13 53.48 308.13 53.48 309.13 53.48
17 Oct 2007 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46 294.97 53.46 295.97 53.46 296.97 53.46 297.97 53.46 298.97 53.46 299.97 53.46 300.97 53.46 301.97 53.46 302.97 53.46 303.97 53.46 304.97 53.46 305.97 53.46 306.97 53.46 307.97 53.46 308.97 53.46 309.97 53.46
18 Oct 2007 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43
19 Oct 2007 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41 296.70 53.41 297.70 53.41 298.70 53.41 299.70 53.41 300.70 53.41 301.70 53.41 302.70 53.41 303.70 53.41 304.70 53.41 305.70 53.41 306.70 53.41 307.70 53.41 308.70 53.41 309.70 53.41 310.70 53.41 311.70 53.41
20 Oct 2007 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40
21 Oct 2007 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19 301.20 53.19 302.20 53.19 303.20 53.19 304.20 53.19 305.20 53.19 306.20 53.19 307.20 53.19 308.20 53.19 309.20 53.19 310.20 53.19 311.20 53.19 312.20 53.19 313.20 53.19
22 Oct 2007 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40
23 Oct 2007 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41
24 Oct 2007 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43
25 Oct 2007 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 309.68 53.47 310.68 53.47 311.68 53.47 312.68 53.47 313.68 53.47 314.68 53.47 315.68 53.47 316.68 53.47
26 Oct 2007 278.71 53.51 279.71 53.51 280.71 53.51 281.71 53.51 282.71 53.51 283.71 53.51 284.71 53.51 285.71 53.51 286.71 53.51 287.71 53.51 288.71 53.51 289.71 53.51 290.71 53.51 291.71 53.51 292.71 53.51 293.71 53.51 294.71 53.51 295.71 53.51 296.71 53.51 297.71 53.51 298.71 53.51 299.71 53.51 300.71 53.51 301.71 53.51 302.71 53.51 303.71 53.51 304.71 53.51 305.71 53.51 306.71 53.51 307.71 53.51 308.71 53.51 309.71 53.51 310.71 53.51 311.71 53.51 312.71 53.51 313.71 53.51 314.71 53.51 315.71 53.51 316.71 53.51 317.71 53.51
27 Oct 2007 279.75 53.37 280.75 53.37 281.75 53.37 282.75 53.37 283.75 53.37 284.75 53.37 285.75 53.37 286.75 53.37 287.75 53.37 288.75 53.37 289.75 53.37 290.75 53.37 291.75 53.37 292.75 53.37 293.75 53.37 294.75 53.37 295.75 53.37 296.75 53.37 297.75 53.37 298.75 53.37 299.75 53.37 300.75 53.37 301.75 53.37 302.75 53.37 303.75 53.37 304.75 53.37 305.75 53.37 306.75 53.37 307.75 53.37 308.75 53.37 309.75 53.37 310.75 53.37 311.75 53.37 312.75 53.37 313.75 53.37 314.75 53.37 315.75 53.37 316.75 53.37 317.75 53.37 318.75 53.37
28 Oct 2007 280.82 53.24 281.82 53.24 282.82 53.24 283.82 53.24 284.82 53.24 285.82 53.24 286.82 53.24 287.82 53.24 288.82 53.24 289.82 53.24 290.82 53.24 291.82 53.24 292.82 53.24 293.82 53.24 294.82 53.24 295.82 53.24 296.82 53.24 297.82 53.24 298.82 53.24 299.82 53.24 300.82 53.24 301.82 53.24 302.82 53.24 303.82 53.24 304.82 53.24 305.82 53.24 306.82 53.24 307.82 53.24 308.82 53.24 309.82 53.24 310.82 53.24 311.82 53.24 312.82 53.24 313.82 53.24 314.82 53.24 315.82 53.24 316.82 53.24 317.82 53.24 318.82 53.24 319.82 53.24
29 Oct 2007 281.68 53.12 282.68 53.12 283.68 53.12 284.68 53.12 285.68 53.12 286.68 53.12 287.68 53.12 288.68 53.12 289.68 53.12 290.68 53.12 291.68 53.12 292.68 53.12 293.68 53.12 294.68 53.12 295.68 53.12 296.68 53.12 297.68 53.12 298.68 53.12 299.68 53.12 300.68 53.12 301.68 53.12 302.68 53.12 303.68 53.12 304.68 53.12 305.68 53.12 306.68 53.12 307.68 53.12 308.68 53.12 309.68 53.12 310.68 53.12 311.68 53.12 312.68 53.12 313.68 53.12 314.68 53.12 315.68 53.12 316.68 53.12 317.68 53.12 318.68 53.12 319.68 47.17 320.68 46.97
30 Oct 2007 282.80 53.20 283.80 53.20 284.80 53.20 285.80 53.20 286.80 53.20 287.80 53.20 288.80 53.20 289.80 53.20 290.80 53.20 291.80 53.20 292.80 53.20 293.80 53.20 294.80 53.20 295.80 53.20 296.80 53.20 297.80 53.20 298.80 53.20 299.80 53.20 300.80 53.20 301.80 53.20 302.80 53.20 303.80 53.20 304.80 53.20 305.80 53.20 306.80 53.20 307.80 53.20 308.80 53.20 309.80 41.45 310.80 41.01 311.80 40.55 312.80 40.28 313.80 39.80 314.80 39.70 315.80 39.39 316.80 39.27 317.80 39.14 318.80 38.99 319.80 38.83 320.80 38.65 321.80 38.47
31 Oct 2007 283.95 53.30 284.95 53.30 285.95 53.30 286.95 53.30 287.95 53.30 288.95 53.30 289.95 53.30 290.95 53.30 291.95 53.30 292.95 53.30 293.95 53.30 294.95 53.30 295.95 53.30 296.95 53.30 297.95 53.30 298.95 53.30 299.95 45.38 300.95 45.07 301.95 44.75 302.95 44.41 303.95 44.07 304.95 43.72 305.95 43.37 306.95 43.00 307.95 42.62 308.95 42.23 309.95 41.83 310.95 41.43 311.95 41.01 312.95 40.58 313.95 40.14 314.95 39.89 315.95 39.63 316.95 39.55 317.95 39.27 318.95 39.18 319.95 38.87 320.95 38.76 321.95 38.64 322.95 38.51
01 Nov 2007 284.94 53.39 285.94 53.39 286.94 53.39 287.94 53.39 288.94 53.39 289.94 53.39 290.94 53.39 291.94 53.39 292.94 53.39 293.94 53.39 294.94 53.39 295.94 53.39 296.94 52.64 297.94 51.10 298.94 46.04 299.94 45.74 300.94 45.45 301.94 45.14 302.94 44.83 303.94 44.51 304.94 44.18 305.94 43.85 306.94 43.50 307.94 43.15 308.94 42.79 309.94 42.43 310.94 42.05 311.94 41.67 312.94 41.27 313.94 40.87 314.94 40.46 315.94 40.24 316.94 39.81 317.94 39.77 318.94 39.52 319.94 39.27 320.94 39.20 321.94 38.93 322.94 38.85 323.94 38.76 324.94 38.67
02 Nov 2007 286.15 53.69 287.15 53.69 288.15 53.69 289.15 53.69 290.15 53.69 291.15 53.69 292.15 53.69 293.15 53.69 294.15 53.20 295.15 52.54 296.15 51.71 297.15 50.64 298.15 49.03 299.15 46.46 300.15 46.18 301.15 45.90 302.15 45.61 303.15 45.32 304.15 45.01 305.15 44.70 306.15 44.39 307.15 44.07 308.15 43.74 309.15 43.40 310.15 43.06 311.15 42.71 312.15 42.35 313.15 41.99 314.15 41.62 315.15 41.24 316.15 40.85 317.15 40.45 318.15 40.25 319.15 40.04 320.15 39.82 321.15 39.59 322.15 39.36 323.15 39.32 324.15 39.07 325.15 39.02 326.15 38.76
03 Nov 2007 287.39 53.78 288.39 53.78 289.39 53.78 290.39 53.78 291.39 53.78 292.39 53.67 293.39 53.20 294.39 52.67 295.39 52.06 296.39 51.36 297.39 50.51 298.39 49.44 299.39 47.98 300.39 46.74 301.39 46.47 302.39 46.20 303.39 45.92 304.39 45.63 305.39 45.34 306.39 45.05 307.39 44.74 308.39 44.43 309.39 44.12 310.39 43.80 311.39 43.47 312.39 43.14 313.39 42.80 314.39 42.45 315.39 42.10 316.39 41.74 317.39 41.37 318.39 41.00 319.39 40.62 320.39 40.43 321.39 40.03 322.39 39.83 323.39 39.83 324.39 39.61 325.39 39.39 326.39 39.37 327.39 39.13
04 Nov 2007 288.66 54.05 289.66 54.05 290.66 54.05 291.66 54.05 292.66 53.73 293.66 53.32 294.66 52.86 295.66 52.35 296.66 51.79 297.66 51.15 298.66 50.42 299.66 49.55 300.66 48.47 301.66 47.14 302.66 46.88 303.66 46.62 304.66 46.35 305.66 46.07 306.66 45.79 307.66 45.51 308.66 45.22 309.66 44.92 310.66 44.62 311.66 44.31 312.66 44.00 313.66 43.68 314.66 43.36 315.66 43.03 316.66 42.69 317.66 42.35 318.66 42.00 319.66 41.65 320.66 41.28 321.66 40.92 322.66 40.54 323.66 40.37 324.66 40.18 325.66 39.99 326.66 39.79 327.66 39.79 328.66 39.58
05 Nov 2007 289.96 54.31 290.96 54.31 291.96 54.31 292.96 54.22 293.96 53.86 294.96 53.47 295.96 53.06 296.96 52.61 297.96 52.12 298.96 51.57 299.96 50.97 300.96 50.28 301.96 49.49 302.96 48.55 303.96 47.39 304.96 47.13 305.96 46.87 306.96 46.61 307.96 46.34 308.96 46.06 309.96 45.78 310.96 45.50 311.96 45.21 312.96 44.92 313.96 44.62 314.96 44.31 315.96 44.00 316.96 43.69 317.96 43.37 318.96 43.04 319.96 42.71 320.96 42.37 321.96 42.03 322.96 41.68 323.96 41.33 324.96 40.97 325.96 40.80 326.96 40.63 327.96 40.25 328.96 40.27 329.96 40.08
06 Nov 2007 290.70 54.55 291.70 54.55 292.70 54.55 293.70 54.55 294.70 54.53 295.70 54.20 296.70 53.84 297.70 53.47 298.70 53.07 299.70 52.63 300.70 52.16 301.70 51.65 302.70 51.08 303.70 50.44 304.70 49.72 305.70 48.89 306.70 47.90 307.70 47.36 308.70 47.10 309.70 46.84 310.70 46.58 311.70 46.31 312.70 46.03 313.70 45.75 314.70 45.47 315.70 45.18 316.70 44.89 317.70 44.59 318.70 44.29 319.70 43.98 320.70 43.67 321.70 43.35 322.70 43.02 323.70 42.69 324.70 42.36 325.70 42.02 326.70 41.67 327.70 41.32 328.70 40.96 329.70 40.80 330.70 40.63 331.70 40.45
07 Nov 2007 292.06 54.76 293.06 54.76 294.06 54.76 295.06 54.76 296.06 54.76 297.06 54.76 298.06 54.62 299.06 54.29 300.06 53.95 301.06 53.58 302.06 53.19 303.06 52.77 304.06 52.32 305.06 51.82 306.06 51.28 307.06 50.68 308.06 50.00 309.06 49.22 310.06 48.32 311.06 47.49 312.06 47.24 313.06 46.98 314.06 46.72 315.06 46.45 316.06 46.18 317.06 45.90 318.06 45.62 319.06 45.34 320.06 45.05 321.06 44.75 322.06 44.45 323.06 44.15 324.06 43.84 325.06 43.52 326.06 43.20 327.06 42.87 328.06 42.54 329.06 42.20 330.06 41.86 331.06 41.51 332.06 41.16 333.06 41.00
08 Nov 2007 293.46 54.74 294.46 54.74 295.46 54.74 296.46 54.74 297.46 54.74 298.46 54.74 299.46 54.74 300.46 54.74 301.46 54.74 302.46 54.66 303.46 54.33 304.46 53.99 305.46 53.62 306.46 53.23 307.46 52.80 308.46 52.34 309.46 51.84 310.46 51.29 311.46 50.67 312.46 49.97 313.46 49.17 314.46 48.22 315.46 47.41 316.46 47.15 317.46 46.89 318.46 46.63 319.46 46.36 320.46 46.08 321.46 45.81 322.46 45.52 323.46 45.24 324.46 44.94 325.46 44.65 326.46 44.34 327.46 44.04 328.46 43.72 329.46 43.40 330.46 43.08 331.46 42.75 332.46 42.42 333.46 42.08 334.46 41.73
09 Nov 2007 294.89 54.70 295.89 54.70 296.89 54.70 297.89 54.70 298.89 54.70 299.89 54.70 300.89 54.70 301.89 54.70 302.89 54.70 303.89 54.70 304.89 54.70 305.89 54.70 306.89 54.70 307.89 54.62 308.89 54.29 309.89 53.93 310.89 53.54 311.89 53.13 312.89 52.68 313.89 52.18 314.89 51.64 315.89 51.02 316.89 50.32 317.89 49.51 318.89 48.55 319.89 47.34 320.89 47.07 321.89 46.81 322.89 46.54 323.89 46.27 324.89 46.00 325.89 45.72 326.89 45.43 327.89 45.14 328.89 44.85 329.89 44.54 330.89 44.24 331.89 43.93 332.89 43.61 333.89 43.29 334.89 42.96 335.89 42.62
10 Nov 2007 296.35 54.63 297.35 54.63 298.35 54.63 299.35 54.63 300.35 54.63 301.35 54.63 302.35 54.63 303.35 54.63 304.35 54.63 305.35 54.63 306.35 54.63 307.35 54.63 308.35 54.63 309.35 54.63 310.35 54.63 311.35 54.63 312.35 54.63 313.35 54.63 314.35 54.49 315.35 54.13 316.35 53.73 317.35 53.30 318.35 52.83 319.35 52.31 320.35 51.72 321.35 51.04 322.35 50.25 323.35 49.29 324.35 48.07 325.35 46.98 326.35 46.71 327.35 46.45 328.35 46.17 329.35 45.89 330.35 45.61 331.35 45.32 332.35 45.02 333.35 44.72 334.35 44.42 335.35 44.11 336.35 43.79 337.35 43.46
11 Nov 2007 297.85 54.55 298.85 54.55 299.85 54.55 300.85 54.55 301.85 54.55 302.85 54.55 303.85 54.55 304.85 54.55 305.85 54.55 306.85 54.55 307.85 54.55 308.85 54.55 309.85 54.55 310.85 54.55 311.85 54.55 312.85 54.55 313.85 54.55 314.85 54.55 315.85 54.55 316.85 54.55 317.85 54.55 318.85 54.55 319.85 54.55 320.85 54.55 321.85 54.23 322.85 53.80 323.85 53.32 324.85 52.78 325.85 52.16 326.85 51.42 327.85 50.52 328.85 49.34 329.85 47.59 330.85 46.59 331.85 46.31 332.85 46.03 333.85 45.75 334.85 45.46 335.85 45.16 336.85 44.86 337.85 44.55 338.85 44.24
12 Nov 2007 298.48 54.46 299.48 54.46 300.48 54.46 301.48 54.46 302.48 54.46 303.48 54.46 304.48 54.46 305.48 54.46 306.48 54.46 307.48 54.46 308.48 54.46 309.48 54.46 310.48 54.46 311.48 54.46 312.48 54.46 313.48 54.46 314.48 54.46 315.48 54.46 316.48 54.46 317.48 54.46 318.48 54.46 319.48 54.46 320.48 54.46 321.48 54.46 322.48 54.46 323.48 54.46 324.48 54.46 325.48 54.46 326.48 54.46 327.48 54.46 328.48 54.46 329.48 54.23 330.48 53.70 331.48 53.07 332.48 52.28 333.48 51.26 334.48 49.72 335.48 46.38 336.48 46.10 337.48 45.81 338.48 45.52 339.48 45.22 340.48 44.91 341.48 44.60
13 Nov 2007 300.04 54.16 301.04 54.16 302.04 54.16 303.04 54.16 304.04 54.16 305.04 54.16 306.04 54.16 307.04 54.16 308.04 54.16 309.04 54.16 310.04 54.16 311.04 54.16 312.04 54.16 313.04 54.16 314.04 54.16 315.04 54.16 316.04 54.16 317.04 54.16 318.04 54.16 319.04 54.16 320.04 54.16 321.04 54.16 322.04 54.16 323.04 54.16 324.04 54.16 325.04 54.16 326.04 54.16 327.04 54.16 328.04 54.16 329.04 54.16 330.04 54.16 331.04 54.16 332.04 54.16 333.04 54.16 334.04 54.16 335.04 54.16 336.04 54.16 337.04 54.16 338.04 54.16 339.04 53.46 340.04 52.03 341.04 45.85 342.04 45.55 343.04 45.25
14 Nov 2007 301.64 54.07 302.64 54.07 303.64 54.07 304.64 54.07 305.64 54.07 306.64 54.07 307.64 54.07 308.64 54.07 309.64 54.07 310.64 54.07 311.64 54.07 312.64 54.07 313.64 54.07 314.64 54.07 315.64 54.07 316.64 54.07 317.64 54.07 318.64 54.07 319.64 54.07 320.64 54.07 321.64 54.07 322.64 54.07 323.64 54.07 324.64 54.07 325.64 54.07 326.64 54.07 327.64 54.07 328.64 54.07 329.64 54.07 330.64 54.07 331.64 54.07 332.64 54.07 333.64 54.07 334.64 54.07 335.64 54.07 336.64 54.07 337.64 54.07 338.64 54.07 339.64 54.07 340.64 54.07 341.64 54.07 342.64 54.07 343.64 54.07 344.64 54.07
15 Nov 2007 303.27 53.98 304.27 53.98 305.27 53.98 306.27 53.98 307.27 53.98 308.27 53.98 309.27 53.98 310.27 53.98 311.27 53.98 312.27 53.98 313.27 53.98 314.27 53.98 315.27 53.98 316.27 53.98 317.27 53.98 318.27 53.98 319.27 53.98 320.27 53.98 321.27 53.98 322.27 53.98 323.27 53.98 324.27 53.98 325.27 53.98 326.27 53.98 327.27 53.98 328.27 53.98 329.27 53.98 330.27 53.98 331.27 53.98 332.27 53.98 333.27 53.98 334.27 53.98 335.27 53.98 336.27 53.98 337.27 53.98 338.27 53.98 339.27 53.98 340.27 53.98 341.27 53.98 342.27 53.98 343.27 53.98 344.27 53.98 345.27 53.98 346.27 53.98
16 Nov 2007 304.93 53.69 305.93 53.69 306.93 53.69 307.93 53.69 308.93 53.69 309.93 53.69 310.93 53.69 311.93 53.69 312.93 53.69 313.93 53.69 314.93 53.69 315.93 53.69 316.93 53.69 317.93 53.69 318.93 53.69 319.93 53.69 320.93 53.69 321.93 53.69 322.93 53.69 323.93 53.69 324.93 53.69 325.93 53.69 326.93 53.69 327.93 53.69 328.93 53.69 329.93 53.69 330.93 53.69 331.93 53.69 332.93 53.69 333.93 53.69 334.93 53.69 335.93 53.69 336.93 53.69 337.93 53.69 338.93 53.69 339.93 53.69 340.93 53.69 341.93 53.69 342.93 53.69 343.93 53.69 344.93 53.69 345.93 53.69 346.93 53.69 347.93 53.69
17 Nov 2007 306.63 53.62 307.63 53.62 308.63 53.62 309.63 53.62 310.63 53.62 311.63 53.62 312.63 53.62 313.63 53.62 314.63 53.62 315.63 53.62 316.63 53.62 317.63 53.62 318.63 53.62 319.63 53.62 320.63 53.62 321.63 53.62 322.63 53.62 323.63 53.62 324.63 53.62 325.63 53.62 326.63 53.62 327.63 53.62 328.63 53.62 329.63 53.62 330.63 53.62 331.63 53.62 332.63 53.62 333.63 53.62 334.63 53.62 335.63 53.62 336.63 53.62 337.63 53.62 338.63 53.62 339.63 53.62 340.63 53.62 341.63 53.62 342.63 53.62 343.63 53.62 344.63 53.62 345.63 53.62 346.63 53.62 347.63 53.62 348.63 53.62 349.63 53.62
18 Nov 2007 308.35 53.55 309.35 53.55 310.35 53.55 311.35 53.55 312.35 53.55 313.35 53.55 314.35 53.55 315.35 53.55 316.35 53.55 317.35 53.55 318.35 53.55 319.35 53.55 320.35 53.55 321.35 53.55 322.35 53.55 323.35 53.55 324.35 53.55 325.35 53.55 326.35 53.55 327.35 53.55 328.35 53.55 329.35 53.55 330.35 53.55 331.35 53.55 332.35 53.55 333.35 53.55 334.35 53.55 335.35 53.55 336.35 53.55 337.35 53.55 338.35 53.55 339.35 53.55 340.35 53.55 341.35 53.55 342.35 53.55 343.35 53.55 344.35 53.55 345.35 53.55 346.35 53.55 347.35 53.55 348.35 53.55 349.35 53.55 350.35 53.55 351.35 53.55
19 Nov 2007 310.10 53.50 311.10 53.50 312.10 53.50 313.10 53.50 314.10 53.50 315.10 53.50 316.10 53.50 317.10 53.50 318.10 53.50 319.10 53.50 320.10 53.50 321.10 53.50 322.10 53.50 323.10 53.50 324.10 53.50 325.10 53.50 326.10 53.50 327.10 53.50 328.10 53.50 329.10 53.50 330.10 53.50 331.10 53.50 332.10 53.50 333.10 53.50 334.10 53.50 335.10 53.50 336.10 53.50 337.10 53.50 338.10 53.50 339.10 53.50 340.10 53.50 341.10 53.50 342.10 53.50 343.10 53.50 344.10 53.50 345.10 53.50 346.10 53.50 347.10 53.50 348.10 53.50 349.10 53.50 350.10 53.50 351.10 53.50 352.10 53.50 353.10 53.50
20 Nov 2007 311.88 53.46 312.88 53.46 313.88 53.46 314.88 53.46 315.88 53.46 316.88 53.46 317.88 53.46 318.88 53.46 319.88 53.46 320.88 53.46 321.88 53.46 322.88 53.46 323.88 53.46 324.88 53.46 325.88 53.46 326.88 53.46 327.88 53.46 328.88 53.46 329.88 53.46 330.88 53.46 331.88 53.46 332.88 53.46 333.88 53.46 334.88 53.46 335.88 53.46 336.88 53.46 337.88 53.46 338.88 53.46 339.88 53.46 340.88 53.46 341.88 53.46 342.88 53.46 343.88 53.46 344.88 53.46 345.88 53.46 346.88 53.46 347.88 53.46 348.88 53.46 349.88 53.46 350.88 53.46 351.88 53.46 352.88 53.46 353.88 53.46 354.88 53.46
21 Nov 2007 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43 324.47 53.43 325.47 53.43 326.47 53.43 327.47 53.43 328.47 53.43 329.47 53.43 330.47 53.43 331.47 53.43 332.47 53.43 333.47 53.43 334.47 53.43 335.47 53.43 336.47 53.43 337.47 53.43 338.47 53.43 339.47 53.43 340.47 53.43 341.47 53.43 342.47 53.43 343.47 53.43 344.47 53.43 345.47 53.43 346.47 53.43 347.47 53.43 348.47 53.43 349.47 53.43 350.47 53.43 351.47 53.43 352.47 53.43 353.47 53.43 354.47 53.43 355.47 53.43 356.47 53.43 357.47 53.43
22 Nov 2007 314.30 53.41 315.30 53.41 316.30 53.41 317.30 53.41 318.30 53.41 319.30 53.41 320.30 53.41 321.30 53.41 322.30 53.41 323.30 53.41 324.30 53.41 325.30 53.41 326.30 53.41 327.30 53.41 328.30 53.41 329.30 53.41 330.30 53.41 331.30 53.41 332.30 53.41 333.30 53.41 334.30 53.41 335.30 53.41 336.30 53.41 337.30 53.41 338.30 53.41 339.30 53.41 340.30 53.41 341.30 53.41 342.30 53.41 343.30 53.41 344.30 53.41 345.30 53.41 346.30 53.41 347.30 53.41 348.30 53.41 349.30 53.41 350.30 53.41 351.30 53.41 352.30 53.41 353.30 53.41 354.30 53.41 355.30 53.41 356.30 53.41 357.30 53.41 358.30 53.41 359.30 53.41
23 Nov 2007 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40 337.14 53.40 338.14 53.40 339.14 53.40 340.14 53.40 341.14 53.40 342.14 53.40 343.14 53.40 344.14 53.40 345.14 53.40 346.14 53.40 347.14 53.40 348.14 53.40 349.14 53.40 350.14 53.40 351.14 53.40 352.14 53.40 353.14 53.40 354.14 53.40 355.14 53.40 356.14 53.40 357.14 53.40 358.14 53.40 359.14 53.40 000.14 53.40 001.14 53.40
24 Nov 2007 318.01 53.19 319.01 53.19 320.01 53.19 321.01 53.19 322.01 53.19 323.01 53.19 324.01 53.19 325.01 53.19 326.01 53.19 327.01 53.19 328.01 53.19 329.01 53.19 330.01 53.19 331.01 53.19 332.01 53.19 333.01 53.19 334.01 53.19 335.01 53.19 336.01 53.19 337.01 53.19 338.01 53.19 339.01 53.19 340.01 53.19 341.01 53.19 342.01 53.19 343.01 53.19 344.01 53.19 345.01 53.19 346.01 53.19 347.01 53.19 348.01 53.19 349.01 53.19 350.01 53.19 351.01 53.19 352.01 53.19 353.01 53.19 354.01 53.19 355.01 53.19 356.01 53.19 357.01 53.19 358.01 53.19 359.01 53.19 000.01 53.19 001.01 53.19 002.01 53.19 003.01 53.19
25 Nov 2007 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40 323.89 53.40 324.89 53.40 325.89 53.40 326.89 53.40 327.89 53.40 328.89 53.40 329.89 53.40 330.89 53.40 331.89 53.40 332.89 53.40 333.89 53.40 334.89 53.40 335.89 53.40 336.89 53.40 337.89 53.40 338.89 53.40 339.89 53.40 340.89 53.40 341.89 53.40 342.89 53.40 343.89 53.40 344.89 53.40 345.89 53.40 346.89 53.40 347.89 53.40 348.89 53.40 349.89 53.40 350.89 53.40 351.89 53.40 352.89 53.40 353.89 53.40 354.89 53.40 355.89 53.40 356.89 53.40 357.89 53.40 358.89 53.40 359.89 53.40 000.89 53.40 001.89 53.40 002.89 53.40 003.89 53.40 004.89 53.40
26 Nov 2007 321.79 53.22 322.79 53.22 323.79 53.22 324.79 53.22 325.79 53.22 326.79 53.22 327.79 53.22 328.79 53.22 329.79 53.22 330.79 53.22 331.79 53.22 332.79 53.22 333.79 53.22 334.79 53.22 335.79 53.22 336.79 53.22 337.79 53.22 338.79 53.22 339.79 53.22 340.79 53.22 341.79 53.22 342.79 53.22 343.79 53.22 344.79 53.22 345.79 53.22 346.79 53.22 347.79 53.22 348.79 53.22 349.79 53.22 350.79 53.22 351.79 53.22 352.79 53.22 353.79 53.22 354.79 53.22 355.79 53.22 356.79 53.22 357.79 53.22 358.79 53.22 359.79 53.22 000.79 53.22 001.79 53.22 002.79 53.22 003.79 53.22 004.79 53.22 005.79 53.22 006.79 53.22
27 Nov 2007 323.70 53.04 324.70 53.04 325.70 53.04 326.70 53.04 327.70 53.04 328.70 53.04 329.70 53.04 330.70 53.04 331.70 53.04 332.70 53.04 333.70 53.04 334.70 53.04 335.70 53.04 336.70 53.04 337.70 53.04 338.70 53.04 339.70 53.04 340.70 53.04 341.70 53.04 342.70 53.04 343.70 53.04 344.70 53.04 345.70 53.04 346.70 53.04 347.70 53.04 348.70 53.04 349.70 53.04 350.70 53.04 351.70 53.04 352.70 53.04 353.70 53.04 354.70 53.04 355.70 53.04 356.70 53.04 357.70 53.04 358.70 53.04 359.70 53.04 000.70 53.04 001.70 53.04 002.70 53.04 003.70 53.04 004.70 53.04 005.70 53.04 006.70 53.04 007.70 53.04 008.70 53.04
28 Nov 2007 325.61 52.66 326.61 52.66 327.61 52.66 328.61 52.66 329.61 52.66 330.61 52.66 331.61 52.66 332.61 52.66 333.61 52.66 334.61 52.66 335.61 52.66 336.61 52.66 337.61 52.66 338.61 52.66 339.61 52.66 340.61 52.66 341.61 52.66 342.61 52.66 343.61 52.66 344.61 52.66 345.61 52.66 346.61 52.66 347.61 52.66 348.61 52.66 349.61 52.66 350.61 52.66 351.61 52.66 352.61 52.66 353.61 52.66 354.61 52.66 355.61 52.66 356.61 52.66 357.61 52.66 358.61 52.66 359.61 52.66 000.61 52.66 001.61 52.66 002.61 52.66 003.61 52.66 004.61 52.66 005.61 52.66 006.61 52.66 007.61 52.66 008.61 52.66 009.61 52.66 010.61 52.66
29 Nov 2007 327.53 52.49 328.53 52.49 329.53 52.49 330.53 52.49 331.53 52.49 332.53 52.49 333.53 52.49 334.53 52.49 335.53 52.49 336.53 52.49 337.53 52.49 338.53 52.49 339.53 52.49 340.53 52.49 341.53 52.49 342.53 52.49 343.53 52.49 344.53 52.49 345.53 52.49 346.53 52.49 347.53 52.49 348.53 52.49 349.53 52.49 350.53 52.49 351.53 52.49 352.53 52.49 353.53 52.49 354.53 52.49 355.53 52.49 356.53 52.49 357.53 52.49 358.53 52.49 359.53 52.49 000.53 52.49 001.53 52.49 002.53 52.49 003.53 52.49 004.53 52.49 005.53 52.49 006.53 52.49 007.53 52.49 008.53 52.49 009.53 52.49 010.53 52.49 011.53 52.49 012.53 52.49
30 Nov 2007 329.45 52.12 330.45 52.12 331.45 52.12 332.45 52.12 333.45 52.12 334.45 52.12 335.45 52.12 336.45 52.12 337.45 52.12 338.45 52.12 339.45 52.12 340.45 52.12 341.45 52.12 342.45 52.12 343.45 52.12 344.45 52.12 345.45 52.12 346.45 52.12 347.45 52.12 348.45 52.12 349.45 52.12 350.45 52.12 351.45 52.12 352.45 52.12 353.45 52.12 354.45 52.12 355.45 52.12 356.45 52.12 357.45 52.12 358.45 52.12 359.45 52.12 000.45 52.12 001.45 52.12 002.45 52.12 003.45 52.12 004.45 52.12 005.45 52.12 006.45 52.12 007.45 52.12 008.45 52.12 009.45 52.12 010.45 52.12 011.45 52.12 012.45 52.12 013.45 52.12 014.45 52.12
01 Dec 2007 331.37 51.94 332.37 51.94 333.37 51.94 334.37 51.94 335.37 51.94 336.37 51.94 337.37 51.94 338.37 51.94 339.37 51.94 340.37 51.94 341.37 51.94 342.37 51.94 343.37 51.94 344.37 51.94 345.37 51.94 346.37 51.94 347.37 51.94 348.37 51.94 349.37 51.94 350.37 51.94 351.37 51.94 352.37 51.94 353.37 51.94 354.37 51.94 355.37 51.94 356.37 51.94 357.37 51.94 358.37 51.94 359.37 51.94 000.37 51.94 001.37 51.94 002.37 51.94 003.37 51.94 004.37 51.94 005.37 51.94 006.37 51.94 007.37 51.94 008.37 51.94 009.37 51.94 010.37 51.94 011.37 51.94 012.37 51.94 013.37 51.94 014.37 51.94 015.37 51.94 016.37 51.94
02 Dec 2007 333.28 51.56 334.28 51.56 335.28 51.56 336.28 51.56 337.28 51.56 338.28 51.56 339.28 51.56 340.28 51.56 341.28 51.56 342.28 51.56 343.28 51.56 344.28 51.56 345.28 51.56 346.28 51.56 347.28 51.56 348.28 51.56 349.28 51.56 350.28 51.56 351.28 51.56 352.28 51.56 353.28 51.56 354.28 51.56 355.28 51.56 356.28 51.56 357.28 51.56 358.28 51.56 359.28 51.56 000.28 51.56 001.28 51.56 002.28 51.56 003.28 51.56 004.28 51.56 005.28 51.56 006.28 51.56 007.28 51.56 008.28 51.56 009.28 51.56 010.28 51.56 011.28 51.56 012.28 51.56 013.28 51.56 014.28 51.56 015.28 51.56 016.28 51.56 017.28 51.56 018.28 51.56
03 Dec 2007 335.19 51.58 336.19 51.58 337.19 51.58 338.19 51.58 339.19 51.58 340.19 51.58 341.19 51.58 342.19 51.58 343.19 51.58 344.19 51.58 345.19 51.58 346.19 51.58 347.19 51.58 348.19 51.58 349.19 51.58 350.19 51.58 351.19 51.58 352.19 51.58 353.19 51.58 354.19 51.58 355.19 51.58 356.19 51.58 357.19 51.58 358.19 51.58 359.19 51.58 000.19 51.58 001.19 51.58 002.19 51.58 003.19 51.58 004.19 51.58 005.19 51.58 006.19 51.58 007.19 51.58 008.19 51.58 009.19 51.58 010.19 51.58 011.19 51.58 012.19 51.58 013.19 51.58 014.19 51.58 015.19 51.58 016.19 51.58 017.19 51.58 018.19 51.58 019.19 51.58 020.19 51.58
04 Dec 2007 337.09 51.58 338.09 51.58 339.09 51.58 340.09 51.58 341.09 51.58 342.09 51.58 343.09 51.58 344.09 51.58 345.09 51.58 346.09 51.58 347.09 51.58 348.09 51.58 349.09 51.58 350.09 51.58 351.09 51.58 352.09 51.58 353.09 51.58 354.09 51.58 355.09 51.58 356.09 51.58 357.09 51.58 358.09 51.58 359.09 51.58 000.09 51.58 001.09 51.58 002.09 51.58 003.09 51.58 004.09 51.58 005.09 51.58 006.09 51.58 007.09 51.58 008.09 51.58 009.09 51.58 010.09 51.58 011.09 51.58 012.09 51.58 013.09 51.58 014.09 51.58 015.09 51.58 016.09 51.58 017.09 51.58 018.09 51.58 019.09 51.58
05 Dec 2007 338.97 51.58 339.97 51.58 340.97 51.58 341.97 51.58 342.97 51.58 343.97 51.58 344.97 51.58 345.97 51.58 346.97 51.58 347.97 51.58 348.97 51.58 349.97 51.58 350.97 51.58 351.97 51.58 352.97 51.58 353.97 51.58 354.97 51.58 355.97 51.58 356.97 51.58 357.97 51.58 358.97 51.58 359.97 51.58 000.97 51.58 001.97 51.58 002.97 51.58 003.97 51.58 004.97 51.58 005.97 51.58 006.97 51.58 007.97 51.58 008.97 51.58 009.97 51.58 010.97 51.58 011.97 51.58 012.97 51.58 013.97 51.58 014.97 51.58 015.97 51.58
06 Dec 2007 340.83 51.97 341.83 51.97 342.83 51.97 343.83 51.97 344.83 51.97 345.83 51.97 346.83 51.97 347.83 51.97 348.83 51.97 349.83 51.97 350.83 51.97 351.83 51.97 352.83 51.97 353.83 51.97 354.83 51.97 355.83 51.97 356.83 51.97 357.83 51.97 358.83 51.97 359.83 51.97 000.83 51.97 001.83 51.97 002.83 51.97 003.83 51.97 004.83 51.97 005.83 51.97 006.83 51.97 007.83 51.97 008.83 51.97 009.83 51.97 010.83 51.97 011.83 51.97 012.83 51.97
07 Dec 2007 342.68 52.36 343.68 52.36 344.68 52.36 345.68 52.36 346.68 52.36 347.68 52.36 348.68 52.36 349.68 52.36 350.68 52.36 351.68 52.36 352.68 52.36 353.68 52.36 354.68 52.36 355.68 52.36 356.68 52.36 357.68 52.36 358.68 52.36 359.68 52.36 000.68 52.36 001.68 52.36 002.68 52.36 003.68 52.36 004.68 52.36 005.68 52.36 006.68 52.36 007.68 52.36 008.68 52.36 009.68 52.36
08 Dec 2007 344.50 52.74 345.50 52.74 346.50 52.74 347.50 52.74 348.50 52.74 349.50 52.74 350.50 52.74 351.50 52.74 352.50 52.74 353.50 52.74 354.50 52.74 355.50 52.74 356.50 52.74 357.50 52.74 358.50 52.74 359.50 52.74 000.50 52.74 001.50 52.74 002.50 52.74 003.50 52.74 004.50 52.74 005.50 52.74 006.50 52.74
09 Dec 2007 347.52 53.31 348.52 53.31 349.52 53.31 350.52 53.31 351.52 53.31 352.52 53.31 353.52 53.31 354.52 53.31 355.52 53.31 356.52 53.31 357.52 53.31 358.52 53.31 359.52 53.31 000.52 53.31 001.52 53.31 002.52 53.31 003.52 53.31
10 Dec 2007 349.29 53.69 350.29 53.69 351.29 53.69 352.29 53.69 353.29 53.69 354.29 53.69 355.29 53.69 356.29 53.69 357.29 53.69 358.29 53.69 359.29 53.69 000.29 53.69 023.29 01.84 024.29 01.92 025.29 02.00 026.29 02.08 027.29 02.15 028.29 02.22 029.29 02.29 030.29 02.36 031.29 02.42 032.29 02.48
11 Dec 2007 351.04 54.06 352.04 54.06 353.04 54.06 354.04 54.06 355.04 54.06 356.04 54.06 357.04 54.06 358.04 54.06 016.04 01.84 017.04 01.94 018.04 02.03 019.04 02.11 020.04 02.20 021.04 02.28 022.04 02.36 023.04 02.44 024.04 02.51 025.04 02.58 026.04 02.65 027.04 02.71 028.04 02.77 029.04 02.83 030.04 02.89 031.04 02.94 032.04 02.99 033.04 03.04 034.04 03.08
12 Dec 2007 352.76 54.44 353.76 54.44 354.76 54.44 355.76 54.44 011.76 02.10 012.76 02.20 013.76 02.29 014.76 02.38 015.76 02.47 016.76 02.56 017.76 02.64 018.76 02.71 019.76 02.79 020.76 02.86 021.76 02.93 022.76 03.00 023.76 03.06 024.76 03.12 025.76 03.18 026.76 03.23 027.76 03.29 028.76 03.34 029.76 03.38 030.76 03.42 031.76 03.46 032.76 03.50 033.76 03.54 034.76 03.57 035.76 03.60
13 Dec 2007 005.45 02.34 006.45 02.45 007.45 02.55 008.45 02.65 009.45 02.75 010.45 02.64 011.45 02.74 012.45 02.82 013.45 02.91 014.45 02.99 015.45 03.07 016.45 03.14 017.45 03.22 018.45 03.29 019.45 03.35 020.45 03.41 021.45 03.47 022.45 03.53 023.45 03.59 024.45 03.64 025.45 03.68 026.45 03.73 027.45 03.77 028.45 03.81 029.45 03.85 030.45 03.88 031.45 03.91 032.45 03.94 033.45 03.97 034.45 03.99 035.45 04.01 036.45 04.02 037.45 04.04
14 Dec 2007 002.11 02.47 003.11 02.59 004.11 02.69 005.11 02.80 006.11 02.90 007.11 02.99 008.11 03.09 009.11 03.18 010.11 03.26 011.11 03.15 012.11 03.22 013.11 03.30 014.11 03.37 015.11 03.44 016.11 03.51 017.11 03.57 018.11 03.63 019.11 03.69 020.11 03.75 021.11 03.80 022.11 03.84 023.11 03.89 024.11 03.93 025.11 03.97 026.11 04.01 027.11 04.04 028.11 04.07 029.11 04.10 030.11 04.12 031.11 04.14 032.11 04.16 033.11 04.18 034.11 04.19 035.11 04.20 036.11 04.21 037.11 04.21 038.11 04.21 039.11 04.21
15 Dec 2007 359.74 02.65 000.74 02.76 001.74 02.87 002.74 02.77 003.74 02.87 004.74 02.97 005.74 03.06 006.74 03.15 007.74 03.24 008.74 03.32 009.74 03.40 010.74 03.47 011.74 03.54 012.74 03.41 013.74 03.48 014.74 03.54 015.74 03.59 016.74 03.65 017.74 03.70 018.74 03.75 019.74 03.80 020.74 03.84 021.74 03.88 022.74 03.91 023.74 03.95 024.74 03.98 025.74 04.01 026.74 04.03 027.74 04.05 028.74 04.07 029.74 04.09 030.74 04.10 031.74 04.11 032.74 04.11 033.74 04.12 034.74 04.12 035.74 04.12 036.74 04.11 037.74 04.10 038.74 04.09 039.74 04.08 040.74 04.06
16 Dec 2007 359.33 02.98 000.33 03.08 001.33 03.18 002.33 03.28 003.33 03.37 004.33 03.26 005.33 03.35 006.33 03.43 007.33 03.51 008.33 03.58 009.33 03.65 010.33 03.72 011.33 03.78 012.33 03.84 013.33 03.90 014.33 03.76 015.33 03.81 016.33 03.85 017.33 03.90 018.33 03.94 019.33 03.98 020.33 04.01 021.33 04.04 022.33 04.07 023.33 04.10 024.33 04.12 025.33 04.14 026.33 04.15 027.33 04.17 028.33 04.18 029.33 04.18 030.33 04.19 031.33 04.19 032.33 04.19 033.33 04.18 034.33 04.18 035.33 04.17 036.33 04.15 037.33 04.14 038.33 04.12 039.33 04.10 040.33 04.07 041.33 04.05 042.33 04.01
17 Dec 2007 001.80 03.50 002.80 03.59 003.80 03.68 004.80 03.76 005.80 03.63 006.80 03.70 007.80 03.77 008.80 03.84 009.80 03.90 010.80 03.95 011.80 04.01 012.80 04.06 013.80 04.10 014.80 04.15 015.80 03.99 016.80 04.03 017.80 04.06 018.80 04.09 019.80 04.12 020.80 04.14 021.80 04.16 022.80 04.18 023.80 04.20 024.80 04.21 025.80 04.22 026.80 04.22 027.80 04.23 028.80 04.23 029.80 04.22 030.80 04.22 031.80 04.21 032.80 04.20 033.80 04.18 034.80 04.17 035.80 04.15 036.80 04.12 037.80 04.10 038.80 04.07 039.80 04.04 040.80 04.00 041.80 03.97 042.80 03.92
18 Dec 2007 003.33 03.90 004.33 03.97 005.33 04.04 006.33 04.11 007.33 04.17 008.33 04.03 009.33 04.08 010.33 04.13 011.33 04.18 012.33 04.23 013.33 04.27 014.33 04.30 015.33 04.34 016.33 04.37 017.33 04.39 018.33 04.22 019.33 04.24 020.33 04.26 021.33 04.27 022.33 04.28 023.33 04.29 024.33 04.30 025.33 04.30 026.33 04.30 027.33 04.30 028.33 04.29 029.33 04.28 030.33 04.27 031.33 04.25 032.33 04.23 033.33 04.21 034.33 04.19 035.33 04.16 036.33 04.13 037.33 04.10 038.33 04.06 039.33 04.03 040.33 03.99 041.33 03.94 042.33 03.90 043.33 03.85 044.33 03.79
19 Dec 2007 004.82 04.43 005.82 04.49 006.82 04.55 007.82 04.60 008.82 04.65 009.82 04.69 010.82 04.54 011.82 04.57 012.82 04.61 013.82 04.64 014.82 04.67 015.82 04.69 016.82 04.71 017.82 04.73 018.82 04.75 019.82 04.76 020.82 04.57 021.82 04.57 022.82 04.57 023.82 04.57 024.82 04.57 025.82 04.56 026.82 04.55 027.82 04.54 028.82 04.53 029.82 04.51 030.82 04.49 031.82 04.46 032.82 04.44 033.82 04.41 034.82 04.37 035.82 04.34 036.82 04.30 037.82 04.26 038.82 04.22 039.82 04.17 040.82 04.12 041.82 04.07 042.82 04.01 043.82 03.96 044.82 03.90 045.82 03.83
20 Dec 2007 006.28 05.00 007.28 04.84 008.28 04.89 009.28 04.93 010.28 04.97 011.28 05.00 012.28 05.03 013.28 04.86 014.28 04.88 015.28 04.90 016.28 04.91 017.28 04.93 018.28 04.94 019.28 04.94 020.28 04.95 021.28 04.95 022.28 04.94 023.28 04.74 024.28 04.73 025.28 04.72 026.28 04.70 027.28 04.68 028.28 04.66 029.28 04.64 030.28 04.61 031.28 04.58 032.28 04.55 033.28 04.52 034.28 04.48 035.28 04.44 036.28 04.40 037.28 04.35 038.28 04.30 039.28 04.25 040.28 04.20 041.28 04.14 042.28 04.08 043.28 04.02 044.28 03.96 045.28 03.89 046.28 03.83 047.28 03.98
21 Dec 2007 007.71 05.34 008.71 05.38 009.71 05.21 010.71 05.24 011.71 05.27 012.71 05.29 013.71 05.31 014.71 05.32 015.71 05.33 016.71 05.14 017.71 05.15 018.71 05.15 019.71 05.15 020.71 05.14 021.71 05.14 022.71 05.13 023.71 05.11 024.71 05.10 025.71 04.88 026.71 04.85 027.71 04.83 028.71 04.80 029.71 04.77 030.71 04.74 031.71 04.70 032.71 04.66 033.71 04.62 034.71 04.58 035.71 04.53 036.71 04.48 037.71 04.43 038.71 04.38 039.71 04.32 040.71 04.26 041.71 04.20 042.71 04.19 043.71 04.37 044.71 04.34 045.71 04.50 046.71 04.66 047.71 04.60 048.71 04.74
22 Dec 2007 009.11 05.67 010.11 05.70 011.11 05.72 012.11 05.74 013.11 05.55 014.11 05.56 015.11 05.57 016.11 05.58 017.11 05.58 018.11 05.58 019.11 05.57 020.11 05.36 021.11 05.35 022.11 05.34 023.11 05.32 024.11 05.30 025.11 05.28 026.11 05.25 027.11 05.23 028.11 05.19 029.11 04.96 030.11 04.92 031.11 04.89 032.11 04.84 033.11 04.80 034.11 04.75 035.11 04.70 036.11 04.65 037.11 04.59 038.11 04.54 039.11 04.57 040.11 04.59 041.11 04.80 042.11 04.80 043.11 04.99 044.11 04.97 045.11 05.14 046.11 05.11 047.11 05.26 048.11 05.21 049.11 05.35 050.11 05.48
23 Dec 2007 011.06 06.10 012.06 06.11 013.06 06.12 014.06 06.13 015.06 06.14 016.06 05.94 017.06 05.93 018.06 05.93 019.06 05.92 020.06 05.90 021.06 05.89 022.06 05.87 023.06 05.65 024.06 05.63 025.06 05.60 026.06 05.57 027.06 05.54 028.06 05.50 029.06 05.46 030.06 05.42 031.06 05.38 032.06 05.33 033.06 05.08 034.06 05.03 035.06 05.03 036.06 05.12 037.06 05.20 038.06 05.26 039.06 05.31 040.06 05.55 041.06 05.57 042.06 05.58 043.06 05.78 044.06 05.77 045.06 05.95 046.06 05.92 047.06 06.08 048.06 06.03 049.06 06.17 050.06 06.10 051.06 06.23
24 Dec 2007 012.39 06.75 013.39 06.75 014.39 06.56 015.39 06.55 016.39 06.55 017.39 06.54 018.39 06.53 019.39 06.52 020.39 06.30 021.39 06.28 022.39 06.26 023.39 06.23 024.39 06.20 025.39 06.17 026.39 06.14 027.39 05.90 028.39 05.86 029.39 05.82 030.39 05.77 031.39 05.72 032.39 05.67 033.39 05.65 034.39 05.81 035.39 05.95 036.39 06.07 037.39 06.17 038.39 06.25 039.39 06.32 040.39 06.37 041.39 06.61 042.39 06.63 043.39 06.64 044.39 06.64 045.39 06.83 046.39 06.80 047.39 06.77 048.39 06.92 049.39 06.86 050.39 07.00 051.39 06.93 052.39 07.04
25 Dec 2007 013.69 07.27 014.69 07.27 015.69 07.26 016.69 07.26 017.69 07.24 018.69 07.03 019.69 07.01 020.69 06.99 021.69 06.97 022.69 06.94 023.69 06.71 024.69 06.68 025.69 06.64 026.69 06.61 027.69 06.56 028.69 06.52 029.69 06.47 030.69 06.36 031.69 06.67 032.69 06.75 033.69 06.79 034.69 07.01 035.69 07.20 036.69 07.16 037.69 07.30 038.69 07.41 039.69 07.51 040.69 07.59 041.69 07.64 042.69 07.69 043.69 07.71 044.69 07.73 045.69 07.72 046.69 07.71 047.69 07.88 048.69 07.84 049.69 07.79 050.69 07.94 051.69 07.87 052.69 07.99 053.69 07.90
26 Dec 2007 014.96 07.85 015.96 07.84 016.96 07.83 017.96 07.62 018.96 07.60 019.96 07.58 020.96 07.56 021.96 07.53 022.96 07.30 023.96 07.27 024.96 07.24 025.96 07.20 026.96 07.16 027.96 06.97 028.96 07.22 029.96 07.40 030.96 07.51 031.96 07.75 032.96 07.95 033.96 07.90 034.96 08.00 035.96 08.27 036.96 08.30 037.96 08.29 038.96 08.46 039.96 08.40 040.96 08.52 041.96 08.61 042.96 08.69 043.96 08.54 044.96 08.58 045.96 08.59 046.96 08.60 047.96 08.79 048.96 08.76 049.96 08.73 050.96 08.68 051.96 08.62 052.96 08.75 053.96 08.67 054.96 08.58
27 Dec 2007 016.20 08.61 017.20 08.60 018.20 08.38 019.20 08.36 020.20 08.34 021.20 08.32 022.20 08.09 023.20 08.06 024.20 08.03 025.20 07.99 026.20 07.95 027.20 07.71 028.20 08.34 029.20 08.55 030.20 08.75 031.20 08.99 032.20 09.11 033.20 09.13 034.20 09.27 035.20 09.33 036.20 09.53 037.20 09.47 038.20 09.57 039.20 09.62 040.20 09.64 041.20 09.82 042.20 09.77 043.20 09.69 044.20 09.79 045.20 09.86 046.20 09.72 047.20 09.75 048.20 09.77 049.20 09.77 050.20 09.75 051.20 09.72 052.20 09.68 053.20 09.82 054.20 09.75 055.20 09.67 056.20 09.59
28 Dec 2007 017.60 09.15 018.60 09.14 019.60 08.92 020.60 08.90 021.60 08.88 022.60 08.65 023.60 08.62 024.60 08.59 025.60 08.55 026.60 08.31 027.60 08.27 028.60 08.23 029.60 08.18 030.60 08.13 031.60 10.34 032.60 10.46 033.60 10.43 034.60 10.57 035.60 10.55 036.60 10.61 037.60 10.76 038.60 10.83 039.60 10.82 040.60 10.76 041.60 10.85 042.60 10.89 043.60 10.89 044.60 10.85 045.60 10.78 046.60 10.69 047.60 10.76 048.60 10.82 049.60 10.65 050.60 10.67 051.60 10.66 052.60 10.65 053.60 10.61 054.60 10.56 055.60 10.50 056.60 10.43
29 Dec 2007 018.78 09.83 019.78 09.82 020.78 09.60 021.78 09.58 022.78 09.56 023.78 09.33 024.78 09.30 025.78 09.27 026.78 09.04 027.78 09.00 028.78 08.95 029.78 08.91 030.78 08.66 031.78 08.61 032.78 08.56 033.78 08.51 034.78 11.98 035.78 12.12 036.78 12.04 037.78 12.18 038.78 12.08 039.78 12.01 040.78 12.01 041.78 12.11 042.78 12.13 043.78 12.08 044.78 11.98 045.78 12.02 046.78 12.02 047.78 11.78 048.78 11.91 049.78 11.81 050.78 11.68 051.78 11.72 052.78 11.55 053.78 11.55 054.78 11.54 055.78 11.51 056.78 11.47 057.78 11.41
30 Dec 2007 019.93 10.33 020.93 10.32 021.93 10.11 022.93 10.09 023.93 10.07 024.93 09.85 025.93 09.82 026.93 09.79 027.93 09.55 028.93 09.52 029.93 09.48 030.93 09.24 031.93 09.19 032.93 09.14 033.93 09.09 034.93 08.84 035.93 08.78 036.93 08.72 037.93 08.66 038.93 13.29 039.93 13.27 040.93 13.16 041.93 13.25 042.93 13.11 043.93 13.00 044.93 12.96 045.93 13.02 046.93 12.80 047.93 12.92 048.93 12.78 049.93 12.79 050.93 12.56 051.93 12.49 052.93 12.59 053.93 12.46 054.93 12.31 055.93 12.33 056.93 12.14 057.93 12.12 058.93 12.09
31 Dec 2007 021.29 10.51 022.29 10.51 023.29 10.30 024.29 10.29 025.29 10.28 026.29 10.06 027.29 10.03 028.29 10.01 029.29 09.78 030.29 09.75 031.29 09.71 032.29 09.47 033.29 09.43 034.29 09.38 035.29 09.14 036.29 09.09 037.29 09.04 038.29 08.98 039.29 08.72 040.29 08.66 041.29 08.60 042.29 08.54 043.29 13.82 044.29 13.85 045.29 13.59 046.29 13.59 047.29 13.57 048.29 13.39 049.29 13.30 050.29 13.32 051.29 13.26 052.29 13.13 053.29 12.96 054.29 12.94 055.29 12.88 056.29 12.79 057.29 12.67 058.29 12.52 059.29 12.54 060.29 12.35
01 Jan 2008 022.39 10.76 023.39 10.57 024.39 10.58 025.39 10.38 026.39 10.37 027.39 10.37 028.39 10.15 029.39 10.14 030.39 09.92 031.39 09.89 032.39 09.87 033.39 09.64 034.39 09.60 035.39 09.56 036.39 09.33 037.39 09.28 038.39 09.24 039.39 08.99 040.39 08.94 041.39 08.88 042.39 08.83 043.39 08.77 044.39 08.51 045.39 08.45 046.39 08.38 047.39 14.04 048.39 13.93 049.39 13.76 050.39 13.60 051.39 13.61 052.39 13.45 053.39 13.37 054.39 13.20 055.39 13.14 056.39 13.02 057.39 13.05 058.39 12.83 059.39 12.78 060.39 12.68 061.39 12.56
02 Jan 2008 023.46 10.64 024.46 10.47 025.46 10.29 026.46 10.31 027.46 10.12 028.46 10.12 029.46 09.93 030.46 09.92 031.46 09.71 032.46 09.70 033.46 09.69 034.46 09.47 035.46 09.44 036.46 09.42 037.46 09.19 038.46 09.16 039.46 09.12 040.46 08.88 041.46 08.84 042.46 08.79 043.46 08.55 044.46 08.50 045.46 08.44 046.46 08.39 047.46 08.13 048.46 08.07 049.46 08.01 050.46 07.94 051.46 13.24 052.46 13.28 053.46 13.22 054.46 13.02 055.46 13.00 056.46 12.83 057.46 12.73 058.46 12.75 059.46 12.69 060.46 12.56 061.46 12.39 062.46 12.37
03 Jan 2008 024.51 10.13 025.51 10.18 026.51 10.02 027.51 09.86 028.51 09.89 029.51 09.72 030.51 09.74 031.51 09.55 032.51 09.56 033.51 09.37 034.51 09.37 035.51 09.16 036.51 09.15 037.51 08.94 038.51 08.92 039.51 08.90 040.51 08.68 041.51 08.65 042.51 08.62 043.51 08.39 044.51 08.35 045.51 08.31 046.51 08.27 047.51 08.03 048.51 07.98 049.51 07.93 050.51 07.88 051.51 07.62 052.51 07.56 053.51 07.50 054.51 07.44 055.51 12.12 056.51 12.19 057.51 11.98 058.51 12.10 059.51 12.03 060.51 11.82 061.51 11.91 062.51 11.71 063.51 11.64
04 Jan 2008 025.53 09.82 026.53 09.70 027.53 09.57 028.53 09.63 029.53 09.49 030.53 09.34 031.53 09.38 032.53 09.22 033.53 09.25 034.53 09.07 035.53 09.09 036.53 08.90 037.53 08.91 038.53 08.72 039.53 08.72 040.53 08.51 041.53 08.51 042.53 08.49 043.53 08.28 044.53 08.26 045.53 08.24 046.53 08.01 047.53 07.98 048.53 07.95 049.53 07.91 050.53 07.67 051.53 07.63 052.53 07.59 053.53 07.54 054.53 07.29 055.53 07.24 056.53 07.19 057.53 07.13 058.53 10.72 059.53 10.91 060.53 10.78 061.53 10.77 062.53 10.77 063.53 10.82 064.53 10.76
05 Jan 2008 025.90 09.03 026.90 08.96 027.90 08.87 028.90 08.77 029.90 08.66 030.90 08.74 031.90 08.61 032.90 08.48 033.90 08.54 034.90 08.39 035.90 08.44 036.90 08.28 037.90 08.31 038.90 08.14 039.90 08.16 040.90 07.98 041.90 07.99 042.90 08.00 043.90 07.81 044.90 07.81 045.90 07.60 046.90 07.59 047.90 07.58 048.90 07.37 049.90 07.35 050.90 07.32 051.90 07.30 052.90 07.07 053.90 07.04 054.90 07.00 055.90 06.97 056.90 06.72 057.90 06.68 058.90 06.64 059.90 06.59 060.90 06.34 061.90 08.92 062.90 08.91 063.90 08.99 064.90 09.07 065.90 09.20
06 Jan 2008 036.87 07.67 037.87 07.73 038.87 07.59 039.87 07.64 040.87 07.49 041.87 07.52 042.87 07.36 043.87 07.39 044.87 07.41 045.87 07.23 046.87 07.24 047.87 07.05 048.87 07.05 049.87 07.06 050.87 06.85 051.87 06.85 052.87 06.84 053.87 06.82 054.87 06.60 055.87 06.58 056.87 06.56 057.87 06.33 058.87 06.30 059.87 06.27 060.87 06.23 061.87 06.19 062.87 05.95 063.87 05.91 064.87 06.98 065.87 07.06 066.87 07.36
07 Jan 2008 027.83 54.38 028.83 54.38 029.83 54.38 030.83 54.38 031.83 54.38 032.83 54.38 033.83 54.38 034.83 54.38 035.83 54.38 036.83 54.38 037.83 54.38 038.83 06.90 039.83 06.98 040.83 06.85 041.83 06.92 042.83 06.78 043.83 06.83 044.83 06.68 045.83 06.72 046.83 06.56 047.83 06.59 048.83 06.62 049.83 06.44 050.83 06.46 051.83 06.48 052.83 06.28 053.83 06.29 054.83 06.29 055.83 06.09 056.83 06.08 057.83 06.07 058.83 06.06 059.83 05.84 060.83 05.82 061.83 05.80 062.83 05.78 063.83 05.55 064.83 05.52 065.83 05.48 066.83 05.44 067.83 05.40
08 Jan 2008 028.76 54.08 029.76 54.08 030.76 54.08 031.76 54.08 032.76 54.08 033.76 54.08 034.76 54.08 035.76 54.08 036.76 54.08 037.76 54.08 038.76 54.08 039.76 54.08 040.76 54.08 041.76 06.02 042.76 05.91 043.76 05.99 044.76 05.86 045.76 05.93 046.76 05.99 047.76 05.84 048.76 05.89 049.76 05.74 050.76 05.78 051.76 05.81 052.76 05.64 053.76 05.67 054.76 05.69 055.76 05.71 056.76 05.52 057.76 05.53 058.76 05.53 059.76 05.33 060.76 05.33 061.76 05.32 062.76 05.31 063.76 05.30 064.76 05.08 065.76 05.07 066.76 05.04 067.76 05.02 068.76 04.99
09 Jan 2008 028.98 53.99 029.98 53.99 030.98 53.99 031.98 53.99 032.98 53.99 033.98 53.99 034.98 53.99 035.98 53.99 036.98 53.99 037.98 53.99 038.98 53.99 039.98 53.99 040.98 53.99 041.98 53.99 042.98 05.21 043.98 05.32 044.98 05.21 045.98 05.30 046.98 05.38 047.98 05.26 048.98 05.33 049.98 05.19 050.98 05.25 051.98 05.31 052.98 05.15 053.98 05.20 054.98 05.24 055.98 05.27 056.98 05.10 057.98 05.12 058.98 05.15 059.98 04.96 060.98 04.98 061.98 04.98 062.98 04.99 063.98 04.99 064.98 04.79 065.98 04.79 066.98 04.78 067.98 04.77 068.98 04.75 069.98 04.53
10 Jan 2008 029.87 53.91 030.87 53.91 031.87 53.91 032.87 53.91 033.87 53.91 034.87 53.91 035.87 53.91 036.87 53.91 037.87 53.91 038.87 53.91 039.87 53.91 040.87 53.91 041.87 53.91 042.87 53.91 043.87 53.91 044.87 04.53 045.87 04.64 046.87 04.55 047.87 04.64 048.87 04.73 049.87 04.61 050.87 04.69 051.87 04.76 052.87 04.63 053.87 04.69 054.87 04.75 055.87 04.60 056.87 04.65 057.87 04.69 058.87 04.72 059.87 04.56 060.87 04.59 061.87 04.61 062.87 04.63 063.87 04.45 064.87 04.46 065.87 04.47 066.87 04.48 067.87 04.48 068.87 04.48 069.87 04.28 070.87 04.27
11 Jan 2008 030.75 53.83 031.75 53.83 032.75 53.83 033.75 53.83 034.75 53.83 035.75 53.83 036.75 53.83 037.75 53.83 038.75 53.83 039.75 53.83 040.75 53.83 041.75 53.83 042.75 53.83 043.75 53.83 044.75 53.83 045.75 03.81 046.75 03.93 047.75 04.04 048.75 03.95 049.75 04.05 050.75 04.14 051.75 04.03 052.75 04.11 053.75 04.19 054.75 04.06 055.75 04.13 056.75 04.19 057.75 04.24 058.75 04.10 059.75 04.14 060.75 04.19 061.75 04.23 062.75 04.06 063.75 04.09 064.75 04.12 065.75 04.14 066.75 04.16 067.75 04.18 068.75 03.99 069.75 04.00 070.75 04.01 071.75 04.01
12 Jan 2008 031.61 53.96 032.61 53.96 033.61 53.96 034.61 53.96 035.61 53.96 036.61 53.96 037.61 53.96 038.61 53.96 039.61 53.96 040.61 53.96 041.61 53.96 042.61 53.96 043.61 53.96 044.61 53.96 045.61 53.96 046.61 03.36 047.61 03.49 048.61 03.61 049.61 03.52 050.61 03.63 051.61 03.73 052.61 03.82 053.61 03.71 054.61 03.80 055.61 03.88 056.61 03.95 057.61 03.82 058.61 03.88 059.61 03.94 060.61 04.00 061.61 03.85 062.61 03.90 063.61 03.94 064.61 03.98 065.61 04.02 066.61 03.85 067.61 03.88 068.61 03.90 069.61 03.92 070.61 03.94 071.61 03.95 072.61 03.96
13 Jan 2008 031.80 54.11 032.80 54.11 033.80 54.11 034.80 54.11 035.80 54.11 036.80 54.11 037.80 54.11 038.80 54.11 039.80 54.11 040.80 54.11 041.80 54.11 042.80 54.11 043.80 54.11 044.80 54.11 045.80 54.11 046.80 03.11 047.80 03.04 048.80 03.17 049.80 03.29 050.80 03.21 051.80 03.31 052.80 03.42 053.80 03.52 054.80 03.41 055.80 03.50 056.80 03.58 057.80 03.66 058.80 03.73 059.80 03.60 060.80 03.67 061.80 03.73 062.80 03.78 063.80 03.83 064.80 03.68 065.80 03.73 066.80 03.77 067.80 03.80 068.80 03.84 069.80 03.86 070.80 03.89 071.80 03.71 072.80 03.73 073.80 03.75 074.80 03.76
14 Jan 2008 033.22 54.26 034.22 54.26 035.22 54.26 036.22 54.26 037.22 54.26 038.22 54.26 039.22 54.26 040.22 54.26 041.22 54.26 042.22 54.26 043.22 54.26 044.22 54.26 045.22 54.26 046.22 54.26 047.22 02.78 048.22 02.72 049.22 02.84 050.22 02.97 051.22 03.09 052.22 03.00 053.22 03.11 054.22 03.21 055.22 03.31 056.22 03.40 057.22 03.29 058.22 03.37 059.22 03.45 060.22 03.52 061.22 03.59 062.22 03.46 063.22 03.52 064.22 03.58 065.22 03.64 066.22 03.69 067.22 03.73 068.22 03.77 069.22 03.61 070.22 03.65 071.22 03.68 072.22 03.71 073.22 03.74 074.22 03.76 075.22 03.78
15 Jan 2008 034.59 54.63 035.59 54.63 036.59 54.63 037.59 54.63 038.59 54.63 039.59 54.63 040.59 54.63 041.59 54.63 042.59 54.63 043.59 54.63 044.59 54.63 045.59 54.63 046.59 02.59 047.59 02.73 048.59 02.87 049.59 02.80 050.59 02.92 051.59 03.04 052.59 03.15 053.59 03.06 054.59 03.17 055.59 03.27 056.59 03.36 057.59 03.46 058.59 03.54 059.59 03.43 060.59 03.50 061.59 03.58 062.59 03.65 063.59 03.71 064.59 03.78 065.59 03.84 066.59 03.69 067.59 03.74 068.59 03.79 069.59 03.83 070.59 03.87 071.59 03.91 072.59 03.95 073.59 03.98 074.59 04.00 075.59 03.83 076.59 03.85
16 Jan 2008 035.38 55.01 036.38 55.01 037.38 55.01 038.38 55.01 039.38 55.01 040.38 55.01 041.38 55.01 042.38 55.01 043.38 55.01 044.38 55.01 045.38 55.01 046.38 02.54 047.38 02.69 048.38 02.82 049.38 02.95 050.38 02.88 051.38 03.00 052.38 03.12 053.38 03.23 054.38 03.34 055.38 03.44 056.38 03.34 057.38 03.44 058.38 03.53 059.38 03.62 060.38 03.70 061.38 03.78 062.38 03.85 063.38 03.72 064.38 03.79 065.38 03.86 066.38 03.92 067.38 03.97 068.38 04.03 069.38 04.07 070.38 04.12 071.38 04.16 072.38 04.00 073.38 04.04 074.38 04.07 075.38 04.10 076.38 04.13 077.38 04.15
17 Jan 2008 036.67 55.00 037.67 55.00 038.67 55.00 039.67 55.00 040.67 55.00 041.67 55.00 042.67 55.00 043.67 55.00 044.67 55.00 048.67 02.52 049.67 02.65 050.67 02.78 051.67 02.90 052.67 02.81 053.67 02.92 054.67 03.03 055.67 03.14 056.67 03.24 057.67 03.33 058.67 03.42 059.67 03.31 060.67 03.39 061.67 03.47 062.67 03.55 063.67 03.62 064.67 03.69 065.67 03.76 066.67 03.82 067.67 03.88 068.67 03.73 069.67 03.79 070.67 03.83 071.67 03.88 072.67 03.92 073.67 03.96 074.67 04.00 075.67 04.03 076.67 04.06 077.67 04.09 078.67 04.11
18 Jan 2008 037.90 54.93 038.90 54.93 039.90 54.93 040.90 54.93 041.90 54.93 042.90 54.93 043.90 54.93 051.90 02.59 052.90 02.70 053.90 02.81 054.90 02.92 055.90 02.82 056.90 02.92 057.90 03.01 058.90 03.10 059.90 03.19 060.90 03.28 061.90 03.36 062.90 03.43 063.90 03.51 064.90 03.38 065.90 03.44 066.90 03.51 067.90 03.57 068.90 03.62 069.90 03.68 070.90 03.73 071.90 03.77 072.90 03.82 073.90 03.86 074.90 03.90 075.90 03.93 076.90 03.96 077.90 03.99 078.90 04.02 079.90 04.04
19 Jan 2008 039.08 55.00 040.08 55.00 041.08 55.00 042.08 55.00 052.08 02.47 053.08 02.58 054.08 02.69 055.08 02.79 056.08 02.89 057.08 02.99 058.08 03.08 059.08 03.17 060.08 03.26 061.08 03.14 062.08 03.22 063.08 03.30 064.08 03.37 065.08 03.44 066.08 03.51 067.08 03.57 068.08 03.63 069.08 03.69 070.08 03.74 071.08 03.79 072.08 03.84 073.08 03.89 074.08 03.93 075.08 03.97 076.08 04.00 077.08 04.04 078.08 04.07 079.08 04.09 080.08 04.12
20 Jan 2008 039.82 55.01 040.82 55.01 051.82 02.50 052.82 02.61 053.82 02.71 054.82 02.82 055.82 02.92 056.82 02.81 057.82 02.90 058.82 02.99 059.82 03.08 060.82 03.16 061.82 03.24 062.82 03.32 063.82 03.39 064.82 03.46 065.82 03.53 066.82 03.59 067.82 03.65 068.82 03.71 069.82 03.76 070.82 03.82 071.82 03.87 072.82 03.91 073.82 03.95 074.82 04.00 075.82 04.03 076.82 04.07 077.82 04.10 078.82 04.13 079.82 04.15 080.82 04.18
21 Jan 2008 050.94 02.51 051.94 02.62 052.94 02.53 053.94 02.63 054.94 02.73 055.94 02.82 056.94 02.92 057.94 03.01 058.94 03.09 059.94 03.18 060.94 03.26 061.94 03.33 062.94 03.41 063.94 03.48 064.94 03.55 065.94 03.61 066.94 03.68 067.94 03.74 068.94 03.79 069.94 03.85 070.94 03.90 071.94 03.94 072.94 03.99 073.94 04.03 074.94 04.07 075.94 04.11 076.94 04.14 077.94 04.17 078.94 04.20 079.94 04.22 080.94 04.25 081.94 04.27 082.94 04.28
22 Jan 2008 050.92 02.64 051.92 02.74 052.92 02.84 053.92 02.94 054.92 03.04 055.92 03.13 056.92 03.22 057.92 03.30 058.92 03.39 059.92 03.47 060.92 03.55 061.92 03.62 062.92 03.69 063.92 03.76 064.92 03.83 065.92 03.89 066.92 03.95 067.92 04.01 068.92 04.06 069.92 04.12 070.92 04.17 071.92 04.21 072.92 04.26 073.92 04.30 074.92 04.33 075.92 04.37 076.92 04.40 077.92 04.43 078.92 04.46 079.92 04.48 080.92 04.50 081.92 04.52 082.92 04.54 083.92 04.55
23 Jan 2008 049.06 02.66 050.06 02.76 051.06 02.86 052.06 02.96 053.06 03.06 054.06 03.15 055.06 03.25 056.06 03.33 057.06 03.42 058.06 03.50 059.06 03.58 060.06 03.66 061.06 03.73 062.06 03.80 063.06 03.87 064.06 03.94 065.06 04.00 066.06 04.06 067.06 04.12 068.06 04.17 069.06 04.22 070.06 04.27 071.06 04.32 072.06 04.36 073.06 04.40 074.06 04.44 075.06 04.47 076.06 04.51 077.06 04.54 078.06 04.56 079.06 04.59 080.06 04.61 081.06 04.63 082.06 04.64 083.06 04.65 084.06 04.66
24 Jan 2008 046.05 02.59 047.05 02.70 048.05 02.81 049.05 02.91 050.05 03.01 051.05 03.11 052.05 03.20 053.05 03.29 054.05 03.38 055.05 03.47 056.05 03.55 057.05 03.63 058.05 03.71 059.05 03.79 060.05 03.86 061.05 03.93 062.05 04.00 063.05 04.06 064.05 04.12 065.05 04.18 066.05 04.24 067.05 04.29 068.05 04.34 069.05 04.39 070.05 04.43 071.05 04.48 072.05 04.52 073.05 04.55 074.05 04.59 075.05 04.62 076.05 04.65 077.05 04.68 078.05 04.70 079.05 04.72 080.05 04.74 081.05 04.75 082.05 04.76 083.05 04.97 084.05 04.98 085.05 04.98 086.05 04.98
25 Jan 2008 045.01 02.77 046.01 02.88 047.01 02.98 048.01 03.08 049.01 03.18 050.01 03.27 051.01 03.36 052.01 03.45 053.01 03.54 054.01 03.62 055.01 03.70 056.01 03.78 057.01 03.86 058.01 03.93 059.01 04.00 060.01 04.07 061.01 04.13 062.01 04.20 063.01 04.26 064.01 04.31 065.01 04.37 066.01 04.42 067.01 04.47 068.01 04.51 069.01 04.56 070.01 04.60 071.01 04.64 072.01 04.67 073.01 04.70 074.01 04.73 075.01 04.76 076.01 04.79 077.01 04.81 085.01 05.07 086.01 05.07 087.01 05.06
26 Jan 2008 045.68 03.14 046.68 03.23 047.68 03.33 048.68 03.42 049.68 03.51 050.68 03.60 051.68 03.68 052.68 03.76 053.68 03.84 054.68 03.92 055.68 03.99 056.68 04.06 057.68 04.13 058.68 04.19 059.68 04.26 060.68 04.32 061.68 04.37 062.68 04.43 063.68 04.48 064.68 04.53 065.68 04.58 066.68 04.62 067.68 04.66 068.68 04.70 069.68 04.74 070.68 04.77 071.68 04.80 072.68 04.83 073.68 04.85 074.68 04.88 075.68 05.10 076.68 05.11 077.68 05.12 078.68 05.14 079.68 05.14 080.68 05.15 081.68 05.15 082.68 05.15 083.68 05.14 084.68 05.33 085.68 05.32 086.68 05.31 087.68 05.29
27 Jan 2008 046.59 03.52 047.59 03.60 048.59 03.69 049.59 03.77 050.59 03.85 051.59 03.93 052.59 04.00 053.59 04.07 054.59 04.14 055.59 04.21 056.59 04.27 057.59 04.34 058.59 04.39 059.59 04.45 060.59 04.50 061.59 04.56 062.59 04.60 063.59 04.65 064.59 04.69 065.59 04.73 066.59 04.77 067.59 04.81 068.59 04.84 069.59 04.87 070.59 04.89 071.59 05.12 072.59 05.14 073.59 05.16 074.59 05.17 075.59 05.18 076.59 05.19 077.59 05.20 078.59 05.20 079.59 05.20 080.59 05.40 081.59 05.39 082.59 05.38 083.59 05.37 084.59 05.35 085.59 05.33 086.59 05.31 087.59 05.48
28 Jan 2008 047.47 03.86 048.47 03.94 049.47 04.02 050.47 04.09 051.47 04.16 052.47 04.23 053.47 04.29 054.47 04.35 055.47 04.41 056.47 04.47 057.47 04.52 058.47 04.57 059.47 04.62 060.47 04.67 061.47 04.71 062.47 04.75 063.47 04.79 064.47 04.83 065.47 04.86 066.47 04.89 067.47 05.12 068.47 05.14 069.47 05.17 070.47 05.18 071.47 05.20 072.47 05.21 073.47 05.22 074.47 05.23 075.47 05.23 076.47 05.23 077.47 05.43 078.47 05.43 079.47 05.42 080.47 05.40 081.47 05.39 082.47 05.37 083.47 05.35 084.47 05.52 085.47 05.49 086.47 05.45 087.47 05.42 088.47 05.37 089.47 05.53
29 Jan 2008 048.31 04.17 049.31 04.23 050.31 04.30 051.31 04.36 052.31 04.42 053.31 04.48 054.31 04.53 055.31 04.58 056.31 04.63 057.31 04.68 058.31 04.72 059.31 04.76 060.31 04.80 061.31 04.84 062.31 04.87 063.31 04.90 064.31 05.12 065.31 05.15 066.31 05.17 067.31 05.19 068.31 05.20 069.31 05.22 070.31 05.23 071.31 05.23 072.31 05.24 073.31 05.24 074.31 05.44 075.31 05.43 076.31 05.42 077.31 05.41 078.31 05.39 079.31 05.37 080.31 05.35 081.31 05.52 082.31 05.49 083.31 05.46 084.31 05.42 085.31 05.37 086.31 05.53 087.31 05.48 088.31 05.42 089.31 05.36 090.31 05.50
30 Jan 2008 049.14 04.42 050.14 04.47 051.14 04.53 052.14 04.58 053.14 04.62 054.14 04.67 055.14 04.71 056.14 04.75 057.14 04.79 058.14 04.82 059.14 04.86 060.14 04.88 061.14 04.91 062.14 05.13 063.14 05.15 064.14 05.17 065.14 05.19 066.14 05.20 067.14 05.21 068.14 05.21 069.14 05.21 070.14 05.21 071.14 05.41 072.14 05.40 073.14 05.39 074.14 05.38 075.14 05.36 076.14 05.34 077.14 05.32 078.14 05.49 079.14 05.46 080.14 05.42 081.14 05.38 082.14 05.34 083.14 05.49 084.14 05.44 085.14 05.38 086.14 05.32 087.14 05.45 088.14 05.38 089.14 05.31 090.14 05.23 091.14 05.34
31 Jan 2008 049.94 04.60 050.94 04.64 051.94 04.69 052.94 04.72 053.94 04.76 054.94 04.79 055.94 04.82 056.94 04.85 057.94 04.87 058.94 05.10 059.94 05.12 060.94 05.13 061.94 05.14 062.94 05.15 063.94 05.16 064.94 05.17 065.94 05.17 066.94 05.16 067.94 05.16 068.94 05.35 069.94 05.34 070.94 05.32 071.94 05.30 072.94 05.28 073.94 05.25 074.94 05.42 075.94 05.39 076.94 05.35 077.94 05.31 078.94 05.27 079.94 05.22 080.94 05.36 081.94 05.30 082.94 05.24 083.94 05.17 084.94 05.30 085.94 05.22 086.94 05.14 087.94 05.05 088.94 05.16 089.94 05.06
01 Feb 2008 050.56 04.71 051.56 04.74 052.56 04.77 053.56 04.79 054.56 04.82 055.56 04.84 056.56 05.05 057.56 05.07 058.56 05.08 059.56 05.09 060.56 05.09 061.56 05.10 062.56 05.10 063.56 05.09 064.56 05.09 065.56 05.07 066.56 05.26 067.56 05.24 068.56 05.22 069.56 05.20 070.56 05.17 071.56 05.14 072.56 05.31 073.56 05.27 074.56 05.22 075.56 05.18 076.56 05.13 077.56 05.07 078.56 05.21 079.56 05.15 080.56 05.08 081.56 05.01 082.56 05.13 083.56 05.04 084.56 04.96 085.56 04.86 086.56 04.96 087.56 04.86 088.56 04.75 089.56 04.83 090.56 04.71
02 Feb 2008 051.33 04.75 052.33 04.76 053.33 04.78 054.33 04.79 055.33 05.00 056.33 05.01 057.33 05.01 058.33 05.01 059.33 05.01 060.33 05.00 061.33 04.99 062.33 04.98 063.33 04.96 064.33 05.14 065.33 05.12 066.33 05.09 067.33 05.06 068.33 05.03 069.33 04.99 070.33 04.95 071.33 05.11 072.33 05.06 073.33 05.00 074.33 04.95 075.33 04.88 076.33 05.02 077.33 04.95 078.33 04.87 079.33 04.79 080.33 04.71 081.33 04.82 082.33 04.73 083.33 04.63 084.33 04.72 085.33 04.61 086.33 04.49 087.33 04.37 088.33 04.44 089.33 04.30 090.33 04.16 091.33 04.21
03 Feb 2008 052.08 04.70 053.08 04.70 054.08 04.90 055.08 04.90 056.08 04.90 057.08 04.89 058.08 04.88 059.08 04.86 060.08 04.84 061.08 04.82 062.08 04.80 063.08 04.97 064.08 04.93 065.08 04.90 066.08 04.86 067.08 04.82 068.08 04.77 069.08 04.72 070.08 04.86 071.08 04.81 072.08 04.74 073.08 04.68 074.08 04.60 075.08 04.73 076.08 04.65 077.08 04.56 078.08 04.47 079.08 04.38 080.08 04.48 081.08 04.37 082.08 04.26 083.08 04.34 084.08 04.22 085.08 04.09 086.08 03.96 087.08 04.02 088.08 03.87 089.08 03.82 090.08 03.89 091.08 03.95 092.08 04.02
04 Feb 2008 052.79 04.78 053.79 04.77 054.79 04.76 055.79 04.74 056.79 04.72 057.79 04.70 058.79 04.67 059.79 04.64 060.79 04.61 061.79 04.57 062.79 04.73 063.79 04.69 064.79 04.64 065.79 04.59 066.79 04.53 067.79 04.47 068.79 04.61 069.79 04.54 070.79 04.47 071.79 04.39 072.79 04.31 073.79 04.22 074.79 04.33 075.79 04.24 076.79 04.14 077.79 04.03 078.79 04.12 079.79 04.01 080.79 03.89 081.79 03.76 082.79 03.83 083.79 03.69 084.79 03.69 085.79 03.76 086.79 03.83 087.79 03.89 088.79 03.95 089.79 04.01 090.79 04.07 091.79 04.12
05 Feb 2008 053.50 04.46 054.50 04.43 055.50 04.40 056.50 04.37 057.50 04.34 058.50 04.30 059.50 04.26 060.50 04.21 061.50 04.36 062.50 04.31 063.50 04.25 064.50 04.19 065.50 04.13 066.50 04.06 067.50 03.99 068.50 04.11 069.50 04.03 070.50 03.94 071.50 03.85 072.50 03.76 073.50 03.66 074.50 03.76 075.50 03.65 076.50 03.54 077.50 03.42 078.50 03.50 079.50 03.37 080.50 03.40 081.50 03.47 082.50 03.54 083.50 03.61 084.50 03.67 085.50 03.73 086.50 03.79 087.50 03.84 088.50 03.89 089.50 03.94 090.50 03.99 091.50 04.03 092.50 04.07
06 Feb 2008 054.19 04.25 055.19 04.21 056.19 04.17 057.19 04.12 058.19 04.07 059.19 04.02 060.19 03.96 061.19 03.90 062.19 04.04 063.19 03.97 064.19 03.90 065.19 03.82 066.19 03.75 067.19 03.66 068.19 03.57 069.19 03.68 070.19 03.59 071.19 03.48 072.19 03.38 073.19 03.27 074.19 03.35 075.19 03.23 076.19 03.28 077.19 03.36 078.19 03.43 079.19 03.50 080.19 03.56 081.19 03.62 082.19 03.68 083.19 03.74 084.19 03.79 085.19 03.84 086.19 03.89 087.19 03.94 088.19 03.98 089.19 04.02 090.19 04.05 091.19 04.09 092.19 04.12 093.19 04.14
07 Feb 2008 054.77 04.02 055.77 03.97 056.77 03.91 057.77 03.85 058.77 03.79 059.77 03.72 060.77 03.65 061.77 03.58 062.77 03.70 063.77 03.62 064.77 03.53 065.77 03.45 066.77 03.35 067.77 03.25 068.77 03.15 069.77 03.25 070.77 03.14 071.77 03.15 072.77 03.23 073.77 03.31 074.77 03.38 075.77 03.45 076.77 03.51 077.77 03.58 078.77 03.64 079.77 03.69 080.77 03.75 081.77 03.80 082.77 03.84 083.77 03.89 084.77 03.93 085.77 03.97 086.77 04.01 087.77 04.04 088.77 04.07 089.77 04.09 090.77 04.12 091.77 04.14 092.77 04.16 093.77 04.17
08 Feb 2008 055.45 03.77 056.45 03.70 057.45 03.63 058.45 03.56 059.45 03.49 060.45 03.41 061.45 03.32 062.45 03.24 063.45 03.15 064.45 03.25 065.45 03.16 066.45 03.14 067.45 03.23 068.45 03.31 069.45 03.39 070.45 03.47 071.45 03.34 072.45 03.42 073.45 03.48 074.45 03.55 075.45 03.61 076.45 03.66 077.45 03.72 078.45 03.77 079.45 03.82 080.45 03.86 081.45 03.90 082.45 03.94 083.45 03.98 084.45 04.01 085.45 04.04 086.45 04.07 087.45 04.09 088.45 04.11 089.45 04.13 090.45 04.15 091.45 04.16 092.45 04.17 093.45 04.17
09 Feb 2008 056.10 03.44 057.10 03.37 058.10 03.29 059.10 03.21 060.10 03.12 061.10 03.04 062.10 03.14 063.10 03.23 064.10 03.12 065.10 03.21 066.10 03.29 067.10 03.37 068.10 03.45 069.10 03.52 070.10 03.59 071.10 03.66 072.10 03.72 073.10 03.58 074.10 03.64 075.10 03.69 076.10 03.74 077.10 03.79 078.10 03.83 079.10 03.87 080.10 03.90 081.10 03.94 082.10 03.97 083.10 04.00 084.10 04.02 085.10 04.04 086.10 04.06 087.10 04.08 088.10 04.09 089.10 04.10 090.10 04.10 091.10 04.11 092.10 04.11 093.10 04.11 094.10 04.10
10 Feb 2008 056.75 03.14 057.75 03.25 058.75 03.15 059.75 03.26 060.75 03.35 061.75 03.45 062.75 03.53 063.75 03.62 064.75 03.70 065.75 03.58 066.75 03.65 067.75 03.72 068.75 03.79 069.75 03.85 070.75 03.91 071.75 03.96 072.75 04.01 073.75 04.06 074.75 04.11 075.75 03.95 076.75 03.99 077.75 04.02 078.75 04.05 079.75 04.08 080.75 04.11 081.75 04.13 082.75 04.15 083.75 04.17 084.75 04.18 085.75 04.19 086.75 04.20 087.75 04.20 088.75 04.21 089.75 04.20 090.75 04.20 091.75 04.19 092.75 04.18 093.75 04.17 094.75 04.15
11 Feb 2008 057.38 03.51 058.38 03.61 059.38 03.71 060.38 03.80 061.38 03.69 062.38 03.77 063.38 03.85 064.38 03.92 065.38 03.99 066.38 04.06 067.38 04.12 068.38 03.98 069.38 04.04 070.38 04.09 071.38 04.14 072.38 04.18 073.38 04.23 074.38 04.26 075.38 04.30 076.38 04.33 077.38 04.16 078.38 04.18 079.38 04.21 080.38 04.22 081.38 04.24 082.38 04.25 083.38 04.26 084.38 04.27 085.38 04.27 086.38 04.27 087.38 04.27 088.38 04.26 089.38 04.26 090.38 04.24 091.38 04.23 092.38 04.21 093.38 04.19 094.38 04.17 095.38 04.14
12 Feb 2008 058.00 03.88 059.00 03.97 060.00 04.05 061.00 04.14 062.00 04.21 063.00 04.29 064.00 04.16 065.00 04.22 066.00 04.28 067.00 04.34 068.00 04.39 069.00 04.44 070.00 04.29 071.00 04.33 072.00 04.37 073.00 04.40 074.00 04.44 075.00 04.46 076.00 04.49 077.00 04.51 078.00 04.53 079.00 04.54 080.00 04.36 081.00 04.37 082.00 04.37 083.00 04.37 084.00 04.37 085.00 04.37 086.00 04.37 087.00 04.36 088.00 04.34 089.00 04.33 090.00 04.31 091.00 04.29 092.00 04.27 093.00 04.24 094.00 04.21 095.00 04.18 096.00 04.15
13 Feb 2008 058.55 04.61 059.55 04.70 060.55 04.57 061.55 04.65 062.55 04.72 063.55 04.78 064.55 04.84 065.55 04.90 066.55 04.75 067.55 04.80 068.55 04.84 069.55 04.88 070.55 04.92 071.55 04.95 072.55 04.98 073.55 04.81 074.55 04.83 075.55 04.85 076.55 04.87 077.55 04.88 078.55 04.89 079.55 04.90 080.55 04.90 081.55 04.90 082.55 04.70 083.55 04.69 084.55 04.68 085.55 04.67 086.55 04.66 087.55 04.64 088.55 04.62 089.55 04.60 090.55 04.57 091.55 04.54 092.55 04.51 093.55 04.48 094.55 04.44 095.55 04.40 096.55 04.36
14 Feb 2008 059.16 04.99 060.16 05.06 061.16 05.13 062.16 05.20 063.16 05.26 064.16 05.12 065.16 05.17 066.16 05.22 067.16 05.26 068.16 05.30 069.16 05.14 070.16 05.17 071.16 05.20 072.16 05.22 073.16 05.24 074.16 05.26 075.16 05.27 076.16 05.09 077.16 05.09 078.16 05.10 079.16 05.10 080.16 05.10 081.16 05.09 082.16 05.09 083.16 05.07 084.16 05.06 085.16 04.84 086.16 04.82 087.16 04.80 088.16 04.78 089.16 04.75 090.16 04.72 091.16 04.68 092.16 04.65 093.16 04.61 094.16 04.57 095.16 04.52 096.16 04.48 097.16 04.43
15 Feb 2008 059.96 05.57 060.96 05.63 061.96 05.70 062.96 05.55 063.96 05.61 064.96 05.65 065.96 05.70 066.96 05.54 067.96 05.57 068.96 05.60 069.96 05.63 070.96 05.65 071.96 05.67 072.96 05.49 073.96 05.50 074.96 05.51 075.96 05.52 076.96 05.52 077.96 05.52 078.96 05.32 079.96 05.31 080.96 05.30 081.96 05.29 082.96 05.27 083.96 05.26 084.96 05.23 085.96 05.21 086.96 05.18 087.96 05.15 088.96 04.92 089.96 04.88
16 Feb 2008 060.50 06.22 061.50 06.28 062.50 06.13 063.50 06.18 064.50 06.23 065.50 06.27 066.50 06.11 067.50 06.14 068.50 06.17 069.50 06.19 070.50 06.02 071.50 06.03 072.50 06.05 073.50 06.06 074.50 06.06 075.50 05.87 076.50 05.87 077.50 05.86 078.50 05.85 079.50 05.84 080.50 05.83 081.50 05.82 082.50 05.60 083.50 05.57 084.50 05.55 085.50 05.52 086.50 05.49 087.50 05.46 088.50 05.42 089.50 05.38
17 Feb 2008 061.04 06.92 062.04 06.97 063.04 06.82 064.04 06.87 065.04 06.91 066.04 06.74 067.04 06.78 068.04 06.80 069.04 06.83 070.04 06.65 071.04 06.66 072.04 06.67 073.04 06.68 074.04 06.49 075.04 06.49 076.04 06.48 077.04 06.48 078.04 06.47 079.04 06.26 080.04 06.24 081.04 06.22 082.04 06.20 083.04 06.18 084.04 06.15 085.04 06.12 086.04 05.88 087.04 05.85 088.04 05.81 089.04 05.77 090.04 05.73 091.04 05.68
18 Feb 2008 061.58 07.67 062.58 07.72 063.58 07.57 064.58 07.61 065.58 07.65 066.58 07.48 067.58 07.51 068.58 07.53 069.58 07.35 070.58 07.36 071.58 07.38 072.58 07.38 073.58 07.19 074.58 07.19 075.58 07.18 076.58 07.17 077.58 06.96 078.58 06.95 079.58 06.93 080.58 06.91 081.58 06.89 082.58 06.86 083.58 06.63 084.58 06.60 085.58 06.57 086.58 06.53 087.58 06.49 088.58 06.45 089.58 06.40 090.58 06.15 091.58 06.10
19 Feb 2008 062.12 08.28 063.12 08.34 064.12 08.38 065.12 08.22 066.12 08.26 067.12 08.09 068.12 08.11 069.12 08.13 070.12 07.95 071.12 07.96 072.12 07.97 073.12 07.77 074.12 07.77 075.12 07.77 076.12 07.76 077.12 07.55 078.12 07.54 079.12 07.52 080.12 07.50 081.12 07.48 082.12 07.25 083.12 07.22 084.12 07.19 085.12 07.15 086.12 07.11 087.12 06.87 088.12 06.83 089.12 06.78 090.12 06.74 091.12 06.68 092.12 06.63
20 Feb 2008 062.66 09.25 063.66 09.10 064.66 09.15 065.66 09.19 066.66 09.03 067.66 09.06 068.66 08.88 069.66 08.90 070.66 08.92 071.66 08.73 072.66 08.73 073.66 08.74 074.66 08.54 075.66 08.53 076.66 08.52 077.66 08.31 078.66 08.29 079.66 08.27 080.66 08.25 081.66 08.03 082.66 08.00 083.66 07.97 084.66 07.93 085.66 07.69 086.66 07.65 087.66 07.61 088.66 07.57 089.66 07.52 090.66 07.47 091.66 07.21 092.66 07.16
21 Feb 2008 063.19 09.98 064.19 09.84 065.19 09.89 066.19 09.73 067.19 09.77 068.19 09.60 069.19 09.63 070.19 09.45 071.19 09.47 072.19 09.48 073.19 09.29 074.19 09.29 075.19 09.09 076.19 09.09 077.19 09.08 078.19 08.87 079.19 08.85 080.19 08.83 081.19 08.81 082.19 08.58 083.19 08.55 084.19 08.52 085.19 08.49 086.19 08.25 087.19 08.21 088.19 08.17 089.19 08.12 090.19 07.87 091.19 07.82 092.19 07.77
22 Feb 2008 063.73 10.79 064.73 10.66 065.73 10.71 066.73 10.57 067.73 10.61 068.73 10.45 069.73 10.48 070.73 10.31 071.73 10.33 072.73 10.15 073.73 10.16 074.73 09.97 075.73 09.97 076.73 09.77 077.73 09.76 078.73 09.75 079.73 09.54 080.73 09.52 081.73 09.50 082.73 09.28 083.73 09.25 084.73 09.22 085.73 08.99 086.73 08.95 087.73 08.91 088.73 08.87 089.73 08.63 090.73 08.58 091.73 08.53 092.73 08.48 093.73 08.42
23 Feb 2008 064.26 11.55 065.26 11.44 066.26 11.31 067.26 11.38 068.26 11.23 069.26 11.09 070.26 11.13 071.26 10.97 072.26 10.80 073.26 10.82 074.26 10.64 075.26 10.66 076.26 10.47 077.26 10.47 078.26 10.47 079.26 10.27 080.26 10.26 081.26 10.05 082.26 10.03 083.26 10.01 084.26 09.79 085.26 09.76 086.26 09.74 087.26 09.50 088.26 09.47 089.26 09.43 090.26 09.19 091.26 09.14 092.26 09.09 093.26 09.04 094.26 08.79
24 Feb 2008 064.79 12.11 065.79 12.02 066.79 11.92 067.79 11.81 068.79 11.89 069.79 11.76 070.79 11.62 071.79 11.48 072.79 11.53 073.79 11.37 074.79 11.20 075.79 11.23 076.79 11.05 077.79 11.06 078.79 10.88 079.79 10.88 080.79 10.68 081.79 10.68 082.79 10.47 083.79 10.46 084.79 10.45 085.79 10.23 086.79 10.20 087.79 09.98 088.79 09.95 089.79 09.92 090.79 09.68 091.79 09.64 092.79 09.60 093.79 09.55 094.79 09.31
25 Feb 2008 065.32 12.77 066.32 12.72 067.32 12.66 068.32 12.58 069.32 12.49 070.32 12.39 071.32 12.28 072.32 12.16 073.32 12.04 074.32 11.90 075.32 11.95 076.32 11.80 077.32 11.64 078.32 11.67 079.32 11.50 080.32 11.52 081.32 11.34 082.32 11.15 083.32 11.15 084.32 11.16 085.32 10.95 086.32 10.94 087.32 10.73 088.32 10.72 089.32 10.50 090.32 10.47 091.32 10.45 092.32 10.22 093.32 10.18 094.32 10.15 095.32 09.91
26 Feb 2008 075.85 11.91 076.85 11.99 077.85 11.86 078.85 11.71 079.85 11.57 080.85 11.61 081.85 11.45 082.85 11.28 083.85 11.30 084.85 11.12 085.85 11.14
27 Feb 2008 076.38 11.96 077.38 11.88 078.38 11.78 079.38 11.68 080.38 11.76 081.38 11.63 082.38 11.50 083.38 11.36 084.38 11.41 085.38 11.25 086.38 11.09
28 Feb 2008 076.91 11.69 077.91 11.66 078.91 11.62 079.91 11.56 080.91 11.48 081.91 11.40 082.91 11.30 083.91 11.20 084.91 11.28 085.91 11.16 086.91 11.03
29 Feb 2008 077.44 11.11 078.44 11.14 079.44 11.16 080.44 10.96 081.44 10.94 082.44 10.90 083.44 10.85 084.44 10.79 085.44 10.71 086.44 10.83 087.44 10.73
01 Mar 2008 077.98 10.19 078.98 10.09 079.98 10.17 080.98 10.23 081.98 10.07 082.98 10.09 083.98 10.09 084.98 10.08 085.98 10.05 086.98 10.01 087.98 09.96
02 Mar 2008 078.51 08.73 079.51 08.90 080.51 08.84 081.51 08.96 082.51 09.06 083.51 08.93 084.51 08.98 085.51 09.02 086.51 09.04 087.51 09.04 088.51 09.03
03 Mar 2008 079.04 07.42 080.04 07.44 081.04 07.64 082.04 07.60 083.04 07.74 084.04 07.86 085.04 07.96 086.04 07.83 087.04 07.89 088.04 07.93 089.04 07.95
04 Mar 2008 079.57 05.99 080.57 05.96 081.57 06.18 082.57 06.17 083.57 06.33 084.57 06.48 085.57 06.60 086.57 06.71 087.57 06.79 088.57 06.86 089.57 06.92
05 Mar 2008 080.11 05.69 081.11 05.65 082.11 05.61 083.11 05.57 084.11 05.52 085.11 05.47 086.11 05.31 087.11 05.43 088.11 05.53 089.11 05.61 090.11 05.68
06 Mar 2008 080.65 05.39 081.65 05.36 082.65 05.32 083.65 05.29 084.65 05.05 085.65 05.01 086.65 04.97 087.65 04.92 088.65 04.87 089.65 04.82 090.65 04.76
07 Mar 2008 081.18 05.15 082.18 05.13 083.18 04.91 084.18 04.88 085.18 04.85 086.18 04.82 087.18 04.78 088.18 04.74 089.18 04.70 090.18 04.66 091.18 04.61
08 Mar 2008 081.73 04.79 082.73 04.78 083.73 04.76 084.73 04.74 085.73 04.72 086.73 04.69 087.73 04.66 088.73 04.63 089.73 04.60 090.73 04.56 091.73 04.52
09 Mar 2008 082.27 04.62 083.27 04.61 084.27 04.60 085.27 04.59 086.27 04.57 087.27 04.55 088.27 04.53 089.27 04.51 090.27 04.48 091.27 04.45 092.27 04.42
10 Mar 2008 082.81 04.33 083.81 04.33 084.81 04.32 085.81 04.32 086.81 04.30 087.81 04.29 088.81 04.27 089.81 04.25 090.81 04.23 091.81 04.20 092.81 04.18
11 Mar 2008 083.36 04.25 084.36 04.25 085.36 04.25 086.36 04.24 087.36 04.23 088.36 04.22 089.36 04.21 090.36 04.19 091.36 04.18 092.36 04.15 093.36 04.13
12 Mar 2008 083.92 04.19 084.92 04.20 085.92 04.20 086.92 04.20 087.92 04.19 088.92 04.19 089.92 04.18 090.92 04.16 091.92 04.15 092.92 04.13 093.92 04.10
13 Mar 2008 084.47 04.11 085.47 04.11 086.47 04.12 087.47 04.12 088.47 04.11 089.47 04.11 090.47 04.10 091.47 04.09 092.47 04.07 093.47 04.06 094.47 04.04
14 Mar 2008 085.03 04.19 086.03 04.20 087.03 04.20 088.03 04.20 089.03 04.20 090.03 04.19 091.03 04.19 092.03 04.17 093.03 04.16 094.03 04.14 095.03 04.12
15 Mar 2008 085.59 04.23 086.59 04.24 087.59 04.24 088.59 04.24 089.59 04.24 090.59 04.24 091.59 04.23 092.59 04.22 093.59 04.20 094.59 04.18 095.59 04.16
16 Mar 2008 086.16 04.30 087.16 04.31 088.16 04.31 089.16 04.31 090.16 04.30 091.16 04.30 092.16 04.28 093.16 04.27 094.16 04.25 095.16 04.23 096.16 04.41
17 Mar 2008 086.73 04.39 087.73 04.39 088.73 04.39 089.73 04.38 090.73 04.38 091.73 04.36 092.73 04.55 093.73 04.53 094.73 04.51 095.73 04.49 096.73 04.46
18 Mar 2008 087.31 04.66 088.31 04.85 089.31 04.85 090.31 04.84 091.31 04.83 092.31 04.81 093.31 04.79 094.31 04.77 095.31 04.74 096.31 04.72 097.31 04.88
19 Mar 2008 087.89 04.95 088.89 04.95 089.89 04.93 090.89 04.92 091.89 04.90 092.89 04.88 093.89 05.05 094.89 05.03 095.89 04.99 096.89 04.96 097.89 04.92
20 Mar 2008 088.48 05.03 089.48 05.21 090.48 05.19 091.48 05.17 092.48 05.15 093.48 05.12 094.48 05.08 095.48 05.04 096.48 05.20 097.48 05.16 098.48 05.11
21 Mar 2008 089.07 05.26 090.07 05.23 091.07 05.20 092.07 05.37 093.07 05.33 094.07 05.29 095.07 05.25 096.07 05.20 097.07 05.34 098.07 05.29 099.07 05.23
22 Mar 2008 089.67 05.42 090.67 05.39 091.67 05.34 092.67 05.30 093.67 05.45 094.67 05.40 095.67 05.34 096.67 05.27 097.67 05.41 098.67 05.33 099.67 05.26
23 Mar 2008 090.27 05.51 091.27 05.46 092.27 05.40 093.27 05.34 094.27 05.48 095.27 05.41 096.27 05.33 097.27 05.25 098.27 05.36 099.27 05.27 100.27 05.18
24 Mar 2008 091.88 02.62 092.88 02.74 093.88 02.84 094.88 02.95 095.88 05.30 096.88 05.20 097.88 05.30 098.88 05.19 099.88 05.08 100.88 05.16
25 Mar 2008 091.50 05.37 092.50 05.28 093.50 05.18 094.50 05.08 095.50 05.17 096.50 05.06 097.50 04.94 098.50 05.01 099.50 04.88 100.50 04.94 101.50 04.79
26 Mar 2008 092.13 05.11 093.13 04.99 094.13 04.87 095.13 04.95 096.13 04.81 097.13 04.67 098.13 04.72 099.13 04.57 100.13 04.40 101.13 04.43 102.13 04.25
27 Mar 2008 092.76 04.71 093.76 04.57 094.76 04.43 095.76 04.47 096.76 04.31 097.76 04.14 098.76 04.16 099.76 04.16 100.76 04.22 101.76 04.28 102.76 04.34
28 Mar 2008 093.40 04.00 094.40 04.03 095.40 04.05 096.40 04.12 097.40 04.18 098.40 04.23 099.40 04.29 100.40 04.34 101.40 04.39 102.40 04.44 103.40 04.48
29 Mar 2008 094.05 04.11 095.05 04.17 096.05 04.22 097.05 04.27 098.05 04.32 099.05 04.36 100.05 04.41 101.05 04.45 102.05 04.48 103.05 04.52 104.05 04.55
30 Mar 2008 094.71 04.24 095.71 04.29 096.71 04.33 097.71 04.37 098.71 04.40 099.71 04.43 100.71 04.46 101.71 04.49 102.71 04.51 103.71 04.54 104.71 04.55
31 Mar 2008 095.38 04.16 096.38 04.19 097.38 04.22 098.38 04.25 099.38 04.27 100.38 04.29 101.38 04.31 102.38 04.32 103.38 04.33 104.38 04.34 105.38 04.34
01 Apr 2008 096.05 03.60 097.05 03.62 098.05 03.64 099.05 03.65 100.05 03.66 101.05 03.67 102.05 03.67 103.05 03.67 104.05 03.87 105.05 03.86 106.05 03.85
24 Jul 2008 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40
25 Jul 2008 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41
26 Jul 2008 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43
27 Jul 2008 237.34 53.47 238.34 53.47 239.34 53.47 240.34 53.47 241.34 53.47 242.34 53.47 243.34 53.47 244.34 53.47 245.34 53.47 246.34 53.47 247.34 53.47
28 Jul 2008 237.97 53.51 238.97 53.51 239.97 53.51 240.97 53.51 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51
29 Jul 2008 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57
30 Jul 2008 239.21 53.64 240.21 53.64 241.21 53.64 242.21 53.64 243.21 53.64 244.21 53.64 245.21 53.64 246.21 53.64 247.21 53.64 248.21 53.64 249.21 53.64
31 Jul 2008 239.81 53.72 240.81 53.72 241.81 53.72 242.81 53.72 243.81 53.72 244.81 53.72 245.81 53.72 246.81 53.72 247.81 53.72 248.81 53.72 249.81 53.72
01 Aug 2008 240.41 54.00 241.41 54.00 242.41 54.00 243.41 54.00 244.41 54.00 245.41 54.00 246.41 54.00 247.41 54.00 248.41 54.00 249.41 54.00 250.41 54.00
02 Aug 2008 241.01 54.10 242.01 54.10 243.01 54.10 244.01 54.10 245.01 54.10 246.01 54.10 247.01 54.10 248.01 54.10 249.01 54.10 250.01 54.10 251.01 54.10
03 Aug 2008 241.59 54.20 242.59 54.20 243.59 54.20 244.59 54.20 245.59 54.20 246.59 54.20 247.59 54.20 248.59 54.20 249.59 54.20 250.59 54.20 251.59 54.20
04 Aug 2008 242.17 54.49 243.17 54.49 244.17 54.49 245.17 54.49 246.17 54.49 247.17 54.49 248.17 54.49 249.17 54.49 250.17 54.49 251.17 54.49
05 Aug 2008 242.75 54.58 243.75 54.58 244.75 54.58 245.75 54.58 246.75 54.58 247.75 54.58 248.75 54.58 249.75 54.58 250.75 54.58 251.75 54.58
06 Aug 2008 243.32 54.66 244.32 54.66 245.32 54.66 246.32 54.66 247.32 54.66 248.32 54.66 249.32 54.66 250.32 54.66 251.32 54.66 252.32 54.66
07 Aug 2008 243.88 54.72 244.88 54.72 245.88 54.72 246.88 54.72 247.88 54.72 248.88 54.72 249.88 54.72 250.88 54.72 251.88 54.72 252.88 54.72 253.88 54.72
08 Aug 2008 244.44 54.75 245.44 54.75 246.44 54.75 247.44 54.75 248.44 54.75 249.44 54.75 250.44 54.75 251.44 54.75 252.44 54.75 253.44 54.75 254.44 54.75
09 Aug 2008 245.00 54.96 246.00 54.96 247.00 54.96 248.00 54.96 249.00 54.96 250.00 54.96 251.00 54.96 252.00 54.96 253.00 54.96 254.00 54.96 255.00 54.96
10 Aug 2008 245.54 54.74 246.54 54.74 247.54 54.74 248.54 54.74 249.54 54.74 250.54 54.74 251.54 54.74 252.54 54.74 253.54 54.74 254.54 54.74 255.54 54.74
11 Aug 2008 246.09 54.69 247.09 54.69 248.09 54.69 249.09 54.69 250.09 54.69 251.09 54.69 252.09 54.69 253.09 54.69 254.09 54.69 255.09 54.69 256.09 54.69
12 Aug 2008 246.63 54.63 247.63 54.63 248.63 54.63 249.63 54.63 250.63 54.63 251.63 54.63 252.63 54.63 253.63 54.63 254.63 54.63 255.63 54.63 256.63 54.63
13 Aug 2008 247.17 54.54 248.17 54.54 249.17 54.54 250.17 54.54 251.17 54.54 252.17 54.54 253.17 54.54 254.17 54.54 255.17 54.54 256.17 54.54 257.17 54.54
14 Aug 2008 247.70 54.45 248.70 54.45 249.70 54.45 250.70 54.45 251.70 54.45 252.70 54.45 253.70 54.45 254.70 54.45 255.70 54.45 256.70 54.45 257.70 54.45
15 Aug 2008 248.23 54.16 249.23 54.16 250.23 54.16 251.23 54.16 252.23 54.16 253.23 54.16 254.23 54.16 255.23 54.16 256.23 54.16 257.23 54.16 258.23 54.16
16 Aug 2008 248.76 54.06 249.76 54.06 250.76 54.06 251.76 54.06 252.76 54.06 253.76 54.06 254.76 54.06 255.76 54.06 256.76 54.06 257.76 54.06 258.76 54.06
17 Aug 2008 249.29 53.97 250.29 53.97 251.29 53.97 252.29 53.97 253.29 53.97 254.29 53.97 255.29 53.97 256.29 53.97 257.29 53.97 258.29 53.97 259.29 53.97
18 Aug 2008 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69 258.81 53.69 259.81 53.69
19 Aug 2008 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61
20 Aug 2008 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55
21 Aug 2008 251.37 53.50 252.37 53.50 253.37 53.50 254.37 53.50 255.37 53.50 256.37 53.50 257.37 53.50 258.37 53.50 259.37 53.50 260.37 53.50 261.37 53.50
22 Aug 2008 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45
23 Aug 2008 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42
24 Aug 2008 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40
25 Aug 2008 253.42 53.39 254.42 53.39 255.42 53.39 256.42 53.39 257.42 53.39 258.42 53.39 259.42 53.39 260.42 53.39 261.42 53.39 262.42 53.39 263.42 53.39
26 Aug 2008 253.93 53.39 254.93 53.39 255.93 53.39 256.93 53.39 257.93 53.39 258.93 53.39 259.93 53.39 260.93 53.39 261.93 53.39 262.93 53.39 263.93 53.39
27 Aug 2008 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40
28 Aug 2008 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42
29 Aug 2008 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44
30 Aug 2008 245.97 53.46 246.97 53.46 247.97 53.46 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46
31 Aug 2008 246.48 53.49 247.48 53.49 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49
01 Sep 2008 246.99 53.52 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52 256.99 53.52 257.99 53.52 258.99 53.52 259.99 53.52 260.99 53.52 261.99 53.52 262.99 53.52 263.99 53.52 264.99 53.52 265.99 53.52 266.99 53.52 267.99 53.52 268.99 53.52 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52
02 Sep 2008 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54
03 Sep 2008 248.01 53.56 249.01 53.56 250.01 53.56 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56
04 Sep 2008 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57
05 Sep 2008 249.04 53.58 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58
06 Sep 2008 249.56 53.58 250.56 53.58 251.56 53.58 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58 257.56 53.58 258.56 53.58 259.56 53.58 260.56 53.58 261.56 53.58 262.56 53.58 263.56 53.58 264.56 53.58 265.56 53.58 266.56 53.58 267.56 53.58 268.56 53.58 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58
07 Sep 2008 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57
08 Sep 2008 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56
09 Sep 2008 251.12 53.54 252.12 53.54 253.12 53.54 254.12 53.54 255.12 53.54 256.12 53.54 257.12 53.54 258.12 53.54 259.12 53.54 260.12 53.54 261.12 53.54 262.12 53.54 263.12 53.54 264.12 53.54 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54 272.12 53.54 273.12 53.54 274.12 53.54 275.12 53.54 276.12 53.54 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54
10 Sep 2008 251.65 53.51 252.65 53.51 253.65 53.51 254.65 53.51 255.65 53.51 256.65 53.51 257.65 53.51 258.65 53.51 259.65 53.51 260.65 53.51 261.65 53.51 262.65 53.51 263.65 53.51 264.65 53.51 265.65 53.51 266.65 53.51 267.65 53.51 268.65 53.51 269.65 53.51 270.65 53.51 271.65 53.51 272.65 53.51 273.65 53.51 274.65 53.51 275.65 53.51 276.65 53.51 277.65 53.51 278.65 53.51 279.65 53.51 280.65 53.51 281.65 53.51
11 Sep 2008 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 277.92 53.48 278.92 53.48 279.92 53.48 280.92 53.48 281.92 53.48 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48
12 Sep 2008 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46
13 Sep 2008 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43
14 Sep 2008 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41
15 Sep 2008 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40
16 Sep 2008 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19
17 Sep 2008 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40
18 Sep 2008 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41
19 Sep 2008 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43
20 Sep 2008 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46
21 Sep 2008 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51 278.75 53.51 279.75 53.51 280.75 53.51 281.75 53.51 282.75 53.51 283.75 53.51 284.75 53.51 285.75 53.51 286.75 53.51 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51
22 Sep 2008 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56 288.22 53.56 289.22 53.56 290.22 53.56 291.22 53.56 292.22 53.56 293.22 53.56 294.22 53.56 295.22 53.56 296.22 53.56 297.22 53.56
23 Sep 2008 257.80 53.63 258.80 53.63 259.80 53.63 260.80 53.63 261.80 53.63 262.80 53.63 263.80 53.63 264.80 53.63 265.80 53.63 266.80 53.63 267.80 53.63 268.80 53.63 269.80 53.63 270.80 53.63 271.80 53.63 272.80 53.63 273.80 53.63 274.80 53.63 275.80 53.63 276.80 53.63 277.80 53.63 278.80 53.63 279.80 53.63 280.80 53.63 281.80 53.63 282.80 53.63 283.80 53.63 284.80 53.63 285.80 53.63 286.80 53.63 287.80 53.63 288.80 53.63 289.80 53.63 290.80 53.63 291.80 53.63 292.80 53.63 293.80 53.63 294.80 53.63 295.80 53.63 296.80 53.63 297.80 53.63
24 Sep 2008 258.24 53.70 259.24 53.70 260.24 53.70 261.24 53.70 262.24 53.70 263.24 53.70 264.24 53.70 265.24 53.70 266.24 53.70 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70 272.24 53.70 273.24 53.70 274.24 53.70 275.24 53.70 276.24 53.70 277.24 53.70 278.24 53.70 279.24 53.70 280.24 53.70 281.24 53.70 282.24 53.70 283.24 53.70 284.24 53.70 285.24 53.70 286.24 53.70 287.24 53.70 288.24 53.70 289.24 53.70 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70 295.24 53.70 296.24 53.70 297.24 53.70 298.24 53.70
25 Sep 2008 258.67 53.99 259.67 53.99 260.67 53.99 261.67 53.99 262.67 53.99 263.67 53.99 264.67 53.99 265.67 53.99 266.67 53.99 267.67 53.99 268.67 53.99 269.67 53.99 270.67 53.99 271.67 53.99 272.67 53.99 273.67 53.99 274.67 53.99 275.67 53.99 276.67 53.99 277.67 53.99 278.67 53.99 279.67 53.99 280.67 53.99 281.67 53.99 282.67 53.99 283.67 53.99 284.67 53.99 285.67 53.99 286.67 53.99 287.67 53.99 288.67 53.99 289.67 53.99 290.67 53.99 291.67 53.99 292.67 53.99 293.67 53.99 294.67 53.99 295.67 53.99 296.67 53.99 297.67 53.99 298.67 53.99
26 Sep 2008 259.10 54.08 260.10 54.08 261.10 54.08 262.10 54.08 263.10 54.08 264.10 54.08 265.10 54.08 266.10 54.08 267.10 54.08 268.10 54.08 269.10 54.08 270.10 54.08 271.10 54.08 272.10 54.08 273.10 54.08 274.10 54.08 275.10 54.08 276.10 54.08 277.10 54.08 278.10 54.08 279.10 54.08 280.10 54.08 281.10 54.08 282.10 54.08 283.10 54.08 284.10 54.08 285.10 54.08 286.10 54.08 287.10 54.08 288.10 54.08 289.10 54.08 290.10 54.08 291.10 54.08 292.10 54.08 293.10 54.08 294.10 54.08 295.10 54.08 296.10 54.08 297.10 54.08 298.10 54.08 299.10 54.08 300.10 48.09 301.10 47.97
27 Sep 2008 259.52 54.18 260.52 54.18 261.52 54.18 262.52 54.18 263.52 54.18 264.52 54.18 265.52 54.18 266.52 54.18 267.52 54.18 268.52 54.18 269.52 54.18 270.52 54.18 271.52 54.18 272.52 54.18 273.52 54.18 274.52 54.18 275.52 54.18 276.52 54.18 277.52 54.18 278.52 54.18 279.52 54.18 280.52 54.18 281.52 54.18 282.52 54.18 283.52 54.18 284.52 54.18 285.52 54.18 286.52 54.18 287.52 54.18 288.52 54.18 289.52 54.18 290.52 54.18 291.52 54.18 292.52 54.18 293.52 54.18 294.52 54.18 295.52 54.18 296.52 53.60 297.52 52.48 298.52 50.14 299.52 48.20 300.52 48.10 301.52 47.99
28 Sep 2008 260.14 54.47 261.14 54.47 262.14 54.47 263.14 54.47 264.14 54.47 265.14 54.47 266.14 54.47 267.14 54.47 268.14 54.47 269.14 54.47 270.14 54.47 271.14 54.47 272.14 54.47 273.14 54.47 274.14 54.47 275.14 54.47 276.14 54.47 277.14 54.47 278.14 54.47 279.14 54.47 280.14 54.47 281.14 54.47 282.14 54.47 283.14 54.47 284.14 54.47 285.14 54.47 286.14 54.47 287.14 54.47 288.14 54.47 289.14 54.47 290.14 54.47 291.14 54.47 292.14 54.42 293.14 53.93 294.14 53.37 295.14 52.71 296.14 51.88 297.14 50.77 298.14 49.05 299.14 48.37 300.14 48.29 301.14 48.21 302.14 48.12
29 Sep 2008 260.56 54.56 261.56 54.56 262.56 54.56 263.56 54.56 264.56 54.56 265.56 54.56 266.56 54.56 267.56 54.56 268.56 54.56 269.56 54.56 270.56 54.56 271.56 54.56 272.56 54.56 273.56 54.56 274.56 54.56 275.56 54.56 276.56 54.56 277.56 54.56 278.56 54.56 279.56 54.56 280.56 54.56 281.56 54.56 282.56 54.56 283.56 54.56 284.56 54.56 285.56 54.56 286.56 54.56 287.56 54.56 288.56 54.56 289.56 54.56 290.56 54.45 291.56 54.05 292.56 53.61 293.56 53.12 294.56 52.57 295.56 51.93 296.56 51.17 297.56 50.24 298.56 49.02 299.56 48.65 300.56 48.58 301.56 48.51 302.56 48.43
30 Sep 2008 260.97 54.64 261.97 54.64 262.97 54.64 263.97 54.64 264.97 54.64 265.97 54.64 266.97 54.64 267.97 54.64 268.97 54.64 269.97 54.64 270.97 54.64 271.97 54.64 272.97 54.64 273.97 54.64 274.97 54.64 275.97 54.64 276.97 54.64 277.97 54.64 278.97 54.64 279.97 54.64 280.97 54.64 281.97 54.64 282.97 54.64 283.97 54.64 284.97 54.64 285.97 54.64 286.97 54.64 287.97 54.64 288.97 54.64 289.97 54.64 290.97 54.32 291.97 53.95 292.97 53.54 293.97 53.10 294.97 52.61 295.97 52.07 296.97 51.46 297.97 50.76 298.97 49.93 299.97 49.05 300.97 48.99 301.97 48.93
01 Oct 2008 261.36 54.70 262.36 54.70 263.36 54.70 264.36 54.70 265.36 54.70 266.36 54.70 267.36 54.70 268.36 54.70 269.36 54.70 270.36 54.70 271.36 54.70 272.36 54.70 273.36 54.70 274.36 54.70 275.36 54.70 276.36 54.70 277.36 54.70 278.36 54.70 279.36 54.70 280.36 54.70 281.36 54.70 282.36 54.70 283.36 54.70 284.36 54.70 285.36 54.70 286.36 54.70 287.36 54.70 288.36 54.70 289.36 54.70 290.36 54.70 291.36 54.64 292.36 54.31 293.36 53.95 294.36 53.57 295.36 53.16 296.36 52.72 297.36 52.23 298.36 51.70 299.36 51.10 300.36 50.42 301.36 49.64 302.36 49.25 303.36 49.20
02 Oct 2008 261.73 54.74 262.73 54.74 263.73 54.74 264.73 54.74 265.73 54.74 266.73 54.74 267.73 54.74 268.73 54.74 269.73 54.74 270.73 54.74 271.73 54.74 272.73 54.74 273.73 54.74 274.73 54.74 275.73 54.74 276.73 54.74 277.73 54.74 278.73 54.74 279.73 54.74 280.73 54.74 281.73 54.74 282.73 54.74 283.73 54.74 284.73 54.74 285.73 54.74 286.73 54.74 287.73 54.74 288.73 54.74 289.73 54.74 290.73 54.74 291.73 54.74 292.73 54.74 293.73 54.67 294.73 54.35 295.73 54.01 296.73 53.64 297.73 53.25 298.73 52.83 299.73 52.38 300.73 51.88 301.73 51.33 302.73 50.72 303.73 50.04
03 Oct 2008 262.39 54.96 263.39 54.96 264.39 54.96 265.39 54.96 266.39 54.96 267.39 54.96 268.39 54.96 269.39 54.96 270.39 54.96 271.39 54.96 272.39 54.96 273.39 54.96 274.39 54.96 275.39 54.96 276.39 54.96 277.39 54.96 278.39 54.96 279.39 54.96 280.39 54.96 281.39 54.96 282.39 54.96 283.39 54.96 284.39 54.96 285.39 54.96 286.39 54.96 287.39 54.96 288.39 54.96 289.39 54.96 290.39 54.96 291.39 54.96 292.39 54.96 293.39 54.96 294.39 54.96 295.39 54.96 296.39 54.93 297.39 54.62 298.39 54.30 299.39 53.95 300.39 53.59 301.39 53.20 302.39 52.78 303.39 52.32 304.39 51.83
04 Oct 2008 262.76 54.74 263.76 54.74 264.76 54.74 265.76 54.74 266.76 54.74 267.76 54.74 268.76 54.74 269.76 54.74 270.76 54.74 271.76 54.74 272.76 54.74 273.76 54.74 274.76 54.74 275.76 54.74 276.76 54.74 277.76 54.74 278.76 54.74 279.76 54.74 280.76 54.74 281.76 54.74 282.76 54.74 283.76 54.74 284.76 54.74 285.76 54.74 286.76 54.74 287.76 54.74 288.76 54.74 289.76 54.74 290.76 54.74 291.76 54.74 292.76 54.74 293.76 54.74 294.76 54.74 295.76 54.74 296.76 54.74 297.76 54.74 298.76 54.74 299.76 54.74 300.76 54.74 301.76 54.62 302.76 54.30 303.76 53.95
05 Oct 2008 263.00 54.71 264.00 54.71 265.00 54.71 266.00 54.71 267.00 54.71 268.00 54.71 269.00 54.71 270.00 54.71 271.00 54.71 272.00 54.71 273.00 54.71 274.00 54.71 275.00 54.71 276.00 54.71 277.00 54.71 278.00 54.71 279.00 54.71 280.00 54.71 281.00 54.71 282.00 54.71 283.00 54.71 284.00 54.71 285.00 54.71 286.00 54.71 287.00 54.71 288.00 54.71 289.00 54.71 290.00 54.71 291.00 54.71 292.00 54.71 293.00 54.71 294.00 54.71 295.00 54.71 296.00 54.71 297.00 54.71 298.00 54.71 299.00 54.71 300.00 54.71 301.00 54.71 302.00 54.71 303.00 54.71 304.00 54.71 305.00 54.71
06 Oct 2008 263.43 54.64 264.43 54.64 265.43 54.64 266.43 54.64 267.43 54.64 268.43 54.64 269.43 54.64 270.43 54.64 271.43 54.64 272.43 54.64 273.43 54.64 274.43 54.64 275.43 54.64 276.43 54.64 277.43 54.64 278.43 54.64 279.43 54.64 280.43 54.64 281.43 54.64 282.43 54.64 283.43 54.64 284.43 54.64 285.43 54.64 286.43 54.64 287.43 54.64 288.43 54.64 289.43 54.64 290.43 54.64 291.43 54.64 292.43 54.64 293.43 54.64 294.43 54.64 295.43 54.64 296.43 54.64 297.43 54.64 298.43 54.64 299.43 54.64 300.43 54.64 301.43 54.64 302.43 54.64 303.43 54.64 304.43 54.64 305.43 54.64
07 Oct 2008 263.74 54.56 264.74 54.56 265.74 54.56 266.74 54.56 267.74 54.56 268.74 54.56 269.74 54.56 270.74 54.56 271.74 54.56 272.74 54.56 273.74 54.56 274.74 54.56 275.74 54.56 276.74 54.56 277.74 54.56 278.74 54.56 279.74 54.56 280.74 54.56 281.74 54.56 282.74 54.56 283.74 54.56 284.74 54.56 285.74 54.56 286.74 54.56 287.74 54.56 288.74 54.56 289.74 54.56 290.74 54.56 291.74 54.56 292.74 54.56 293.74 54.56 294.74 54.56 295.74 54.56 296.74 54.56 297.74 54.56 298.74 54.56 299.74 54.56 300.74 54.56 301.74 54.56 302.74 54.56 303.74 54.56 304.74 54.56
08 Oct 2008 264.45 54.47 265.45 54.47 266.45 54.47 267.45 54.47 268.45 54.47 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47 273.45 54.47 274.45 54.47 275.45 54.47 276.45 54.47 277.45 54.47 278.45 54.47 279.45 54.47 280.45 54.47 281.45 54.47 282.45 54.47 283.45 54.47 284.45 54.47 285.45 54.47 286.45 54.47 287.45 54.47 288.45 54.47 289.45 54.47 290.45 54.47 291.45 54.47 292.45 54.47 293.45 54.47 294.45 54.47 295.45 54.47 296.45 54.47 297.45 54.47 298.45 54.47 299.45 54.47 300.45 54.47 301.45 54.47 302.45 54.47 303.45 54.47 304.45 54.47 305.45 54.47
09 Oct 2008 264.75 54.18 265.75 54.18 266.75 54.18 267.75 54.18 268.75 54.18 269.75 54.18 270.75 54.18 271.75 54.18 272.75 54.18 273.75 54.18 274.75 54.18 275.75 54.18 276.75 54.18 277.75 54.18 278.75 54.18 279.75 54.18 280.75 54.18 281.75 54.18 282.75 54.18 283.75 54.18 284.75 54.18 285.75 54.18 286.75 54.18 287.75 54.18 288.75 54.18 289.75 54.18 290.75 54.18 291.75 54.18 292.75 54.18 293.75 54.18 294.75 54.18 295.75 54.18 296.75 54.18 297.75 54.18 298.75 54.18 299.75 54.18 300.75 54.18 301.75 54.18 302.75 54.18 303.75 54.18 304.75 54.18 305.75 54.18 306.75 54.18
10 Oct 2008 265.03 54.08 266.03 54.08 267.03 54.08 268.03 54.08 269.03 54.08 270.03 54.08 271.03 54.08 272.03 54.08 273.03 54.08 274.03 54.08 275.03 54.08 276.03 54.08 277.03 54.08 278.03 54.08 279.03 54.08 280.03 54.08 281.03 54.08 282.03 54.08 283.03 54.08 284.03 54.08 285.03 54.08 286.03 54.08 287.03 54.08 288.03 54.08 289.03 54.08 290.03 54.08 291.03 54.08 292.03 54.08 293.03 54.08 294.03 54.08 295.03 54.08 296.03 54.08 297.03 54.08 298.03 54.08 299.03 54.08 300.03 54.08 301.03 54.08 302.03 54.08 303.03 54.08 304.03 54.08 305.03 54.08 306.03 54.08 307.03 54.08
11 Oct 2008 265.27 53.99 266.27 53.99 267.27 53.99 268.27 53.99 269.27 53.99 270.27 53.99 271.27 53.99 272.27 53.99 273.27 53.99 274.27 53.99 275.27 53.99 276.27 53.99 277.27 53.99 278.27 53.99 279.27 53.99 280.27 53.99 281.27 53.99 282.27 53.99 283.27 53.99 284.27 53.99 285.27 53.99 286.27 53.99 287.27 53.99 288.27 53.99 289.27 53.99 290.27 53.99 291.27 53.99 292.27 53.99 293.27 53.99 294.27 53.99 295.27 53.99 296.27 53.99 297.27 53.99 298.27 53.99 299.27 53.99 300.27 53.99 301.27 53.99 302.27 53.99 303.27 53.99 304.27 53.99 305.27 53.99 306.27 53.99 307.27 53.99
12 Oct 2008 266.04 53.70 267.04 53.70 268.04 53.70 269.04 53.70 270.04 53.70 271.04 53.70 272.04 53.70 273.04 53.70 274.04 53.70 275.04 53.70 276.04 53.70 277.04 53.70 278.04 53.70 279.04 53.70 280.04 53.70 281.04 53.70 282.04 53.70 283.04 53.70 284.04 53.70 285.04 53.70 286.04 53.70 287.04 53.70 288.04 53.70 289.04 53.70 290.04 53.70 291.04 53.70 292.04 53.70 293.04 53.70 294.04 53.70 295.04 53.70 296.04 53.70 297.04 53.70 298.04 53.70 299.04 53.70 300.04 53.70 301.04 53.70 302.04 53.70 303.04 53.70 304.04 53.70 305.04 53.70 306.04 53.70 307.04 53.70 308.04 53.70
13 Oct 2008 266.27 53.62 267.27 53.62 268.27 53.62 269.27 53.62 270.27 53.62 271.27 53.62 272.27 53.62 273.27 53.62 274.27 53.62 275.27 53.62 276.27 53.62 277.27 53.62 278.27 53.62 279.27 53.62 280.27 53.62 281.27 53.62 282.27 53.62 283.27 53.62 284.27 53.62 285.27 53.62 286.27 53.62 287.27 53.62 288.27 53.62 289.27 53.62 290.27 53.62 291.27 53.62 292.27 53.62 293.27 53.62 294.27 53.62 295.27 53.62 296.27 53.62 297.27 53.62 298.27 53.62 299.27 53.62 300.27 53.62 301.27 53.62 302.27 53.62 303.27 53.62 304.27 53.62 305.27 53.62 306.27 53.62 307.27 53.62 308.27 53.62
14 Oct 2008 266.47 53.56 267.47 53.56 268.47 53.56 269.47 53.56 270.47 53.56 271.47 53.56 272.47 53.56 273.47 53.56 274.47 53.56 275.47 53.56 276.47 53.56 277.47 53.56 278.47 53.56 279.47 53.56 280.47 53.56 281.47 53.56 282.47 53.56 283.47 53.56 284.47 53.56 285.47 53.56 286.47 53.56 287.47 53.56 288.47 53.56 289.47 53.56 290.47 53.56 291.47 53.56 292.47 53.56 293.47 53.56 294.47 53.56 295.47 53.56 296.47 53.56 297.47 53.56 298.47 53.56 299.47 53.56 300.47 53.56 301.47 53.56 302.47 53.56 303.47 53.56 304.47 53.56 305.47 53.56 306.47 53.56 307.47 53.56 308.47 53.56 309.47 53.56
15 Oct 2008 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50 296.93 53.50 297.93 53.50 298.93 53.50 299.93 53.50 300.93 53.50 301.93 53.50 302.93 53.50 303.93 53.50 304.93 53.50 305.93 53.50 306.93 53.50 307.93 53.50 308.93 53.50
16 Oct 2008 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 299.76 53.46 300.76 53.46 301.76 53.46 302.76 53.46 303.76 53.46 304.76 53.46 305.76 53.46 306.76 53.46 307.76 53.46 308.76 53.46 309.76 53.46
17 Oct 2008 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 288.61 53.43 289.61 53.43 290.61 53.43 291.61 53.43 292.61 53.43 293.61 53.43 294.61 53.43 295.61 53.43 296.61 53.43 297.61 53.43 298.61 53.43 299.61 53.43 300.61 53.43 301.61 53.43 302.61 53.43 303.61 53.43 304.61 53.43 305.61 53.43 306.61 53.43 307.61 53.43 308.61 53.43 309.61 53.43 310.61 53.43
18 Oct 2008 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41
19 Oct 2008 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40
20 Oct 2008 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19 305.98 53.19 306.98 53.19 307.98 53.19 308.98 53.19 309.98 53.19 310.98 53.19 311.98 53.19 312.98 53.19
21 Oct 2008 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40
22 Oct 2008 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42 313.85 53.42 314.85 53.42
23 Oct 2008 275.82 53.44 276.82 53.44 277.82 53.44 278.82 53.44 279.82 53.44 280.82 53.44 281.82 53.44 282.82 53.44 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 296.82 53.44 297.82 53.44 298.82 53.44 299.82 53.44 300.82 53.44 301.82 53.44 302.82 53.44 303.82 53.44 304.82 53.44 305.82 53.44 306.82 53.44 307.82 53.44 308.82 53.44 309.82 53.44 310.82 53.44 311.82 53.44 312.82 53.44 313.82 53.44 314.82 53.44 315.82 53.44
24 Oct 2008 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46 303.44 53.46 304.44 53.46 305.44 53.46 306.44 53.46 307.44 53.46 308.44 53.46 309.44 53.46 310.44 53.46 311.44 53.46 312.44 53.46 313.44 53.46 314.44 53.46 315.44 53.46 316.44 53.46
25 Oct 2008 278.46 53.49 279.46 53.49 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 291.46 53.49 292.46 53.49 293.46 53.49 294.46 53.49 295.46 53.49 296.46 53.49 297.46 53.49 298.46 53.49 299.46 53.49 300.46 53.49 301.46 53.49 302.46 53.49 303.46 53.49 304.46 53.49 305.46 53.49 306.46 53.49 307.46 53.49 308.46 53.49 309.46 53.49 310.46 53.49 311.46 53.49 312.46 53.49 313.46 53.49 314.46 53.49 315.46 53.49 316.46 53.49 317.46 53.49
26 Oct 2008 279.50 53.51 280.50 53.51 281.50 53.51 282.50 53.51 283.50 53.51 284.50 53.51 285.50 53.51 286.50 53.51 287.50 53.51 288.50 53.51 289.50 53.51 290.50 53.51 291.50 53.51 292.50 53.51 293.50 53.51 294.50 53.51 295.50 53.51 296.50 53.51 297.50 53.51 298.50 53.51 299.50 53.51 300.50 53.51 301.50 53.51 302.50 53.51 303.50 53.51 304.50 53.51 305.50 53.51 306.50 53.51 307.50 53.51 308.50 53.51 309.50 53.51 310.50 53.51 311.50 53.51 312.50 53.51 313.50 53.51 314.50 53.51 315.50 53.51 316.50 53.51 317.50 53.51 318.50 53.51
27 Oct 2008 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54 295.56 53.54 296.56 53.54 297.56 53.54 298.56 53.54 299.56 53.54 300.56 53.54 301.56 53.54 302.56 53.54 303.56 53.54 304.56 53.54 305.56 53.54 306.56 53.54 307.56 53.54 308.56 53.54 309.56 53.54 310.56 53.54 311.56 53.54 312.56 53.54 313.56 53.54 314.56 53.54 315.56 53.54 316.56 53.54 317.56 53.54 318.56 53.54 319.56 53.54
28 Oct 2008 281.41 53.56 282.41 53.56 283.41 53.56 284.41 53.56 285.41 53.56 286.41 53.56 287.41 53.56 288.41 53.56 289.41 53.56 290.41 53.56 291.41 53.56 292.41 53.56 293.41 53.56 294.41 53.56 295.41 53.56 296.41 53.56 297.41 53.56 298.41 53.56 299.41 53.56 300.41 53.56 301.41 53.56 302.41 53.56 303.41 53.56 304.41 53.56 305.41 53.56 306.41 53.56 307.41 53.56 308.41 53.56 309.41 53.56 310.41 53.56 311.41 53.56 312.41 53.56 313.41 53.56 314.41 53.56 315.41 53.56 316.41 53.56 317.41 53.56 318.41 53.56 319.41 53.56 320.41 53.56
29 Oct 2008 282.53 53.57 283.53 53.57 284.53 53.57 285.53 53.57 286.53 53.57 287.53 53.57 288.53 53.57 289.53 53.57 290.53 53.57 291.53 53.57 292.53 53.57 293.53 53.57 294.53 53.57 295.53 53.57 296.53 53.57 297.53 53.57 298.53 53.57 299.53 53.57 300.53 53.57 301.53 53.57 302.53 53.57 303.53 53.57 304.53 53.57 305.53 53.57 306.53 53.57 307.53 53.57 308.53 53.57 309.53 53.57 310.53 53.57 311.53 53.57 312.53 53.57 313.53 53.57 314.53 53.57 315.53 53.57 316.53 53.57 317.53 53.57 318.53 53.57 319.53 53.57 320.53 53.57 321.53 53.57
30 Oct 2008 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58 301.67 53.58 302.67 53.58 303.67 53.58 304.67 53.58 305.67 53.58 306.67 53.58 307.67 53.58 308.67 53.58 309.67 53.58 310.67 53.58 311.67 53.58 312.67 53.58 313.67 53.58 314.67 53.58 315.67 53.58 316.67 53.58 317.67 53.58 318.67 53.58 319.67 53.58 320.67 53.58 321.67 53.58 322.67 53.58
31 Oct 2008 284.65 53.58 285.65 53.58 286.65 53.58 287.65 53.58 288.65 53.58 289.65 53.58 290.65 53.58 291.65 53.58 292.65 53.58 293.65 53.58 294.65 53.58 295.65 53.58 296.65 53.58 297.65 53.58 298.65 53.58 299.65 53.58 300.65 53.58 301.65 53.58 302.65 53.58 303.65 53.58 304.65 53.58 305.65 53.58 306.65 53.58 307.65 53.58 308.65 53.58 309.65 53.58 310.65 53.58 311.65 53.58 312.65 53.58 313.65 53.58 314.65 53.58 315.65 53.58 316.65 53.58 317.65 53.58 318.65 53.58 319.65 53.58 320.65 53.58 321.65 53.58 322.65 53.58 323.65 53.58 324.65 53.58
01 Nov 2008 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 296.85 53.57 297.85 53.57 298.85 53.57 299.85 53.57 300.85 53.57 301.85 53.57 302.85 53.57 303.85 53.57 304.85 53.57 305.85 53.57 306.85 53.57 307.85 53.57 308.85 53.57 309.85 53.57 310.85 53.57 311.85 53.57 312.85 53.57 313.85 53.57 314.85 53.57 315.85 53.57 316.85 53.57 317.85 53.57 318.85 53.57 319.85 53.57 320.85 53.57 321.85 53.57 322.85 53.57 323.85 53.57 324.85 53.57 325.85 53.57
02 Nov 2008 287.08 53.56 288.08 53.56 289.08 53.56 290.08 53.56 291.08 53.56 292.08 53.56 293.08 53.56 294.08 53.56 295.08 53.56 296.08 53.56 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56 304.08 53.56 305.08 53.56 306.08 53.56 307.08 53.56 308.08 53.56 309.08 53.56 310.08 53.56 311.08 53.56 312.08 53.56 313.08 53.56 314.08 53.56 315.08 53.56 316.08 53.56 317.08 53.56 318.08 53.56 319.08 53.56 320.08 53.56 321.08 53.56 322.08 53.56 323.08 53.56 324.08 53.56 325.08 53.56 326.08 53.56 327.08 53.56
03 Nov 2008 288.35 53.54 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54 300.35 53.54 301.35 53.54 302.35 53.54 303.35 53.54 304.35 53.54 305.35 53.54 306.35 53.54 307.35 53.54 308.35 53.54 309.35 53.54 310.35 53.54 311.35 53.54 312.35 53.54 313.35 53.54 314.35 53.54 315.35 53.54 316.35 53.54 317.35 53.54 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54 325.35 53.54 326.35 53.54 327.35 53.54 328.35 53.54
04 Nov 2008 289.64 53.52 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52 298.64 53.52 299.64 53.52 300.64 53.52 301.64 53.52 302.64 53.52 303.64 53.52 304.64 53.52 305.64 53.52 306.64 53.52 307.64 53.52 308.64 53.52 309.64 53.52 310.64 53.52 311.64 53.52 312.64 53.52 313.64 53.52 314.64 53.52 315.64 53.52 316.64 53.52 317.64 53.52 318.64 53.52 319.64 53.52 320.64 53.52 321.64 53.52 322.64 53.52 323.64 53.52 324.64 53.52 325.64 53.52 326.64 53.52 327.64 53.52 328.64 53.52 329.64 53.52
05 Nov 2008 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49 296.37 53.49 297.37 53.49 298.37 53.49 299.37 53.49 300.37 53.49 301.37 53.49 302.37 53.49 303.37 53.49 304.37 53.49 305.37 53.49 306.37 53.49 307.37 53.49 308.37 53.49 309.37 53.49 310.37 53.49 311.37 53.49 312.37 53.49 313.37 53.49 314.37 53.49 315.37 53.49 316.37 53.49 317.37 53.49 318.37 53.49 319.37 53.49 320.37 53.49 321.37 53.49 322.37 53.49 323.37 53.49 324.37 53.49 325.37 53.49 326.37 53.49 327.37 53.49 328.37 53.49 329.37 53.49 330.37 53.49 331.37 53.49
06 Nov 2008 291.73 53.06 292.73 53.06 293.73 53.06 294.73 53.06 295.73 53.06 296.73 53.06 297.73 53.06 298.73 53.06 299.73 53.06 300.73 53.06 301.73 53.06 302.73 53.06 303.73 53.06 304.73 53.06 305.73 53.06 306.73 53.06 307.73 53.06 308.73 53.06 309.73 53.06 310.73 53.06 311.73 53.06 312.73 53.06 313.73 53.06 314.73 53.06 315.73 53.06 316.73 53.06 317.73 53.06 318.73 53.06 319.73 53.06 320.73 53.06 321.73 53.06 322.73 53.06 323.73 53.06 324.73 53.06 325.73 53.06 326.73 53.06 327.73 53.06 328.73 53.06 329.73 53.06 330.73 53.06 331.73 53.06 332.73 53.06
07 Nov 2008 293.12 52.64 294.12 52.64 295.12 52.64 296.12 52.64 297.12 52.64 298.12 52.64 299.12 52.64 300.12 52.64 301.12 52.64 302.12 52.64 303.12 52.64 304.12 52.64 305.12 52.64 306.12 52.64 307.12 52.64 308.12 52.64 309.12 52.64 310.12 52.64 311.12 52.64 312.12 52.64 313.12 52.64 314.12 52.64 315.12 52.64 316.12 52.64 317.12 52.64 318.12 52.64 319.12 52.64 320.12 52.64 321.12 52.64 322.12 52.64 323.12 52.64 324.12 52.64 325.12 52.64 326.12 52.64 327.12 52.64 328.12 52.64 329.12 52.64 330.12 52.64 331.12 52.64 332.12 52.64 333.12 52.64 334.12 52.64
08 Nov 2008 294.54 52.22 295.54 52.22 296.54 52.22 297.54 52.22 298.54 52.22 299.54 52.22 300.54 52.22 301.54 52.22 302.54 52.22 303.54 52.22 304.54 52.22 305.54 52.22 306.54 52.22 307.54 52.22 308.54 52.22 309.54 52.22 310.54 52.22 311.54 52.22 312.54 52.22 313.54 52.22 314.54 52.22 315.54 52.22 316.54 52.22 317.54 52.22 318.54 52.22 319.54 52.22 320.54 52.22 321.54 52.22 322.54 52.22 323.54 52.22 324.54 52.22 325.54 52.22 326.54 52.22 327.54 52.22 328.54 52.22 329.54 52.22 330.54 52.22 331.54 52.22 332.54 52.22 333.54 52.22 334.54 52.22 335.54 52.22
09 Nov 2008 296.00 51.80 297.00 51.80 298.00 51.80 299.00 51.80 300.00 51.80 301.00 51.80 302.00 51.80 303.00 51.80 304.00 51.80 305.00 51.80 306.00 51.80 307.00 51.80 308.00 51.80 309.00 51.80 310.00 51.80 311.00 51.80 312.00 51.80 313.00 51.80 314.00 51.80 315.00 51.80 316.00 51.80 317.00 51.80 318.00 51.80 319.00 51.80 320.00 51.80 321.00 51.80 322.00 51.80 323.00 51.80 324.00 51.80 325.00 51.80 326.00 51.80 327.00 51.80 328.00 51.80 329.00 51.80 330.00 51.80 331.00 51.80 332.00 51.80 333.00 51.80 334.00 51.80 335.00 51.80 336.00 51.80 337.00 51.80
10 Nov 2008 297.48 51.60 298.48 51.60 299.48 51.60 300.48 51.60 301.48 51.60 302.48 51.60 303.48 51.60 304.48 51.60 305.48 51.60 306.48 51.60 307.48 51.60 308.48 51.60 309.48 51.60 310.48 51.60 311.48 51.60 312.48 51.60 313.48 51.60 314.48 51.60 315.48 51.60 316.48 51.60 317.48 51.60 318.48 51.60 319.48 51.60 320.48 51.60 321.48 51.60 322.48 51.60 323.48 51.60 324.48 51.60 325.48 51.60 326.48 51.60 327.48 51.60 328.48 51.60 329.48 51.60 330.48 51.60 331.48 51.60 332.48 51.60 333.48 51.60 334.48 51.60 335.48 51.60 336.48 51.60 337.48 51.60 338.48 51.60
11 Nov 2008 298.11 51.40 299.11 51.40 300.11 51.40 301.11 51.40 302.11 51.40 303.11 51.40 304.11 51.40 305.11 51.40 306.11 51.40 307.11 51.40 308.11 51.40 309.11 51.40 310.11 51.40 311.11 51.40 312.11 51.40 313.11 51.40 314.11 51.40 315.11 51.40 316.11 51.40 317.11 51.40 318.11 51.40 319.11 51.40 320.11 51.40 321.11 51.40 322.11 51.40 323.11 51.40 324.11 51.40 325.11 51.40 326.11 51.40 327.11 51.40 328.11 51.40 329.11 51.40 330.11 51.40 331.11 51.40 332.11 51.40 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40
12 Nov 2008 299.66 51.41 300.66 51.41 301.66 51.41 302.66 51.41 303.66 51.41 304.66 51.41 305.66 51.41 306.66 51.41 307.66 51.41 308.66 51.41 309.66 51.41 310.66 51.41 311.66 51.41 312.66 51.41 313.66 51.41 314.66 51.41 315.66 51.41 316.66 51.41 317.66 51.41 318.66 51.41 319.66 51.41 320.66 51.41 321.66 51.41 322.66 51.41 323.66 51.41 324.66 51.41 325.66 51.41 326.66 51.41 327.66 51.41 328.66 51.41 329.66 51.41 330.66 51.41 331.66 51.41 332.66 51.41 333.66 51.41 334.66 51.41 335.66 51.41 336.66 51.41 337.66 51.41 338.66 51.41 339.66 51.41 340.66 51.41 341.66 51.41 342.66 51.41
13 Nov 2008 301.25 51.43 302.25 51.43 303.25 51.43 304.25 51.43 305.25 51.43 306.25 51.43 307.25 51.43 308.25 51.43 309.25 51.43 310.25 51.43 311.25 51.43 312.25 51.43 313.25 51.43 314.25 51.43 315.25 51.43 316.25 51.43 317.25 51.43 318.25 51.43 319.25 51.43 320.25 51.43 321.25 51.43 322.25 51.43 323.25 51.43 324.25 51.43 325.25 51.43 326.25 51.43 327.25 51.43 328.25 51.43 329.25 51.43 330.25 51.43 331.25 51.43 332.25 51.43 333.25 51.43 334.25 51.43 335.25 51.43 336.25 51.43 337.25 51.43 338.25 51.43 339.25 51.43 340.25 51.43 341.25 51.43 342.25 51.43 343.25 51.43 344.25 51.43
14 Nov 2008 302.87 51.46 303.87 51.46 304.87 51.46 305.87 51.46 306.87 51.46 307.87 51.46 308.87 51.46 309.87 51.46 310.87 51.46 311.87 51.46 312.87 51.46 313.87 51.46 314.87 51.46 315.87 51.46 316.87 51.46 317.87 51.46 318.87 51.46 319.87 51.46 320.87 51.46 321.87 51.46 322.87 51.46 323.87 51.46 324.87 51.46 325.87 51.46 326.87 51.46 327.87 51.46 328.87 51.46 329.87 51.46 330.87 51.46 331.87 51.46 332.87 51.46 333.87 51.46 334.87 51.46 335.87 51.46 336.87 51.46 337.87 51.46 338.87 51.46 339.87 51.46 340.87 51.46 341.87 51.46 342.87 51.46 343.87 51.46 344.87 51.46 345.87 51.46
15 Nov 2008 304.53 51.50 305.53 51.50 306.53 51.50 307.53 51.50 308.53 51.50 309.53 51.50 310.53 51.50 311.53 51.50 312.53 51.50 313.53 51.50 314.53 51.50 315.53 51.50 316.53 51.50 317.53 51.50 318.53 51.50 319.53 51.50 320.53 51.50 321.53 51.50 322.53 51.50 323.53 51.50 324.53 51.50 325.53 51.50 326.53 51.50 327.53 51.50 328.53 51.50 329.53 51.50 330.53 51.50 331.53 51.50 332.53 51.50 333.53 51.50 334.53 51.50 335.53 51.50 336.53 51.50 337.53 51.50 338.53 51.50 339.53 51.50 340.53 51.50 341.53 51.50 342.53 51.50 343.53 51.50 344.53 51.50 345.53 51.50 346.53 51.50 347.53 51.50
16 Nov 2008 306.21 51.55 307.21 51.55 308.21 51.55 309.21 51.55 310.21 51.55 311.21 51.55 312.21 51.55 313.21 51.55 314.21 51.55 315.21 51.55 316.21 51.55 317.21 51.55 318.21 51.55 319.21 51.55 320.21 51.55 321.21 51.55 322.21 51.55 323.21 51.55 324.21 51.55 325.21 51.55 326.21 51.55 327.21 51.55 328.21 51.55 329.21 51.55 330.21 51.55 331.21 51.55 332.21 51.55 333.21 51.55 334.21 51.55 335.21 51.55 336.21 51.55 337.21 51.55 338.21 51.55 339.21 51.55 340.21 51.55 341.21 51.55 342.21 51.55 343.21 51.55 344.21 51.55 345.21 51.55 346.21 51.55 347.21 51.55 348.21 51.55 349.21 51.55
17 Nov 2008 307.93 51.62 308.93 51.62 309.93 51.62 310.93 51.62 311.93 51.62 312.93 51.62 313.93 51.62 314.93 51.62 315.93 51.62 316.93 51.62 317.93 51.62 318.93 51.62 319.93 51.62 320.93 51.62 321.93 51.62 322.93 51.62 323.93 51.62 324.93 51.62 325.93 51.62 326.93 51.62 327.93 51.62 328.93 51.62 329.93 51.62 330.93 51.62 331.93 51.62 332.93 51.62 333.93 51.62 334.93 51.62 335.93 51.62 336.93 51.62 337.93 51.62 338.93 51.62 339.93 51.62 340.93 51.62 341.93 51.62 342.93 51.62 343.93 51.62 344.93 51.62 345.93 51.62 346.93 51.62 347.93 51.62 348.93 51.62 349.93 51.62 350.93 01.56
18 Nov 2008 309.67 51.69 310.67 51.69 311.67 51.69 312.67 51.69 313.67 51.69 314.67 51.69 315.67 51.69 316.67 51.69 317.67 51.69 318.67 51.69 319.67 51.69 320.67 51.69 321.67 51.69 322.67 51.69 325.67 51.69 326.67 51.69 327.67 51.69 328.67 51.69 329.67 51.69 330.67 51.69 331.67 40.58 332.67 40.48 333.67 40.39 334.67 40.31 335.67 40.05 336.67 40.00 337.67 39.97 338.67 39.76 339.67 51.69 340.67 51.69 341.67 51.69 342.67 51.69 343.67 51.69 344.67 51.69 345.67 51.69 346.67 51.69 347.67 51.69 348.67 51.69 349.67 51.69 350.67 51.69 351.67 02.19 352.67 02.31
19 Nov 2008 311.44 51.77 312.44 51.77 313.44 39.60 314.44 39.09 315.44 38.57 316.44 38.03 317.44 37.48 318.44 36.92 319.44 36.34 320.44 35.75 321.44 35.14 322.44 34.53 323.44 33.90 325.44 51.77 326.44 51.77 327.44 51.77 328.44 51.77 329.44 51.77 330.44 51.77 331.44 51.77 332.44 51.77 333.44 51.77 334.44 51.77 338.44 51.77 339.44 51.77 340.44 51.77 341.44 51.77 342.44 51.77 343.44 51.77 344.44 51.77 345.44 51.77 346.44 51.77 347.44 51.77 348.44 51.77 349.44 51.77 350.44 51.77 351.44 51.77 352.44 51.77 353.44 02.94 354.44 03.04
20 Nov 2008 312.03 40.78 313.03 40.34 314.03 39.88 315.03 39.42 316.03 38.94 317.03 38.45 318.03 37.95 319.03 37.44 320.03 36.91 321.03 36.38 322.03 35.84 323.03 35.29 324.03 34.73 327.03 51.87 328.03 51.87 329.03 51.87 330.03 51.87 331.03 51.87 332.03 51.87 333.03 51.87 334.03 51.87 335.03 51.87 336.03 51.87 337.03 51.87 338.03 51.87 339.03 51.87 340.03 51.87 341.03 51.87 342.03 51.87 343.03 51.87 344.03 51.87 345.03 51.87 346.03 51.87 347.03 51.87 348.03 51.87 349.03 51.87 350.03 51.87 351.03 51.87 352.03 51.87 353.03 51.87 354.03 51.87 355.03 03.65 356.03 03.74 357.03 03.63
21 Nov 2008 313.85 40.65 314.85 40.23 315.85 39.79 316.85 39.35 317.85 38.90 318.85 38.44 319.85 37.97 320.85 37.49 321.85 37.01 322.85 36.51 323.85 36.01 324.85 35.50 327.85 51.96 328.85 51.96 329.85 51.96 330.85 51.96 331.85 51.96 332.85 51.96 333.85 51.96 334.85 51.96 335.85 51.96 336.85 51.96 337.85 51.96 338.85 51.96 339.85 51.96 340.85 51.96 341.85 51.96 342.85 51.96 343.85 51.96 344.85 51.96 345.85 51.96 346.85 51.96 347.85 51.96 348.85 51.96 349.85 51.96 350.85 51.96 351.85 51.96 352.85 51.96 353.85 51.96 354.85 51.96 355.85 51.96 356.85 51.96 357.85 04.44 358.85 04.32
22 Nov 2008 315.70 40.72 316.70 40.32 317.70 39.90 318.70 39.48 319.70 39.06 320.70 38.62 321.70 38.18 322.70 37.73 323.70 37.27 324.70 36.81 325.70 36.34 326.70 35.86 327.70 35.38 328.70 34.89 329.70 34.39 330.70 34.10 331.70 33.80 332.70 33.49 333.70 33.19 334.70 33.08 335.70 32.97 336.70 32.67 337.70 32.56 338.70 32.46 339.70 40.88 340.70 40.78 341.70 40.69 342.70 40.60 343.70 40.32 344.70 40.24 345.70 40.16 346.70 40.09 347.70 40.03 348.70 39.98 349.70 39.93 350.70 39.89 351.70 39.66 352.70 39.63 353.70 39.62 354.70 05.21 355.70 05.13 356.70 05.23 357.70 05.13 358.70 05.02 359.70 05.10 000.70 04.97
23 Nov 2008 317.56 40.96 318.56 40.57 319.56 40.18 320.56 39.78 321.56 39.38 322.56 38.96 323.56 38.54 324.56 38.12 325.56 37.68 326.56 37.25 327.56 36.80 328.56 36.35 329.56 35.90 330.56 35.43 331.56 34.97 332.56 34.50 333.56 34.23 334.56 33.95 335.56 33.68 336.56 33.40 337.56 33.32 338.56 33.03 339.56 32.95 340.56 32.87 353.56 06.02 354.56 06.17 355.56 06.10 356.56 06.03 357.56 05.94 358.56 05.85 359.56 05.74 000.56 05.83 001.56 05.71 002.56 05.58
24 Nov 2008 319.44 41.34 320.44 40.97 321.44 40.60 322.44 40.22 323.44 39.83 324.44 39.43 325.44 39.03 326.44 38.63 327.44 38.22 328.44 37.80 329.44 37.38 330.44 36.95 331.44 36.51 332.44 36.08 333.44 35.63 334.44 35.19 335.44 34.74 336.44 34.28 337.44 34.03 338.44 33.97 339.44 33.71 340.44 33.45 341.44 33.39 342.44 33.13 343.44 33.06 344.44 32.80 345.44 32.74 346.44 32.69 347.44 32.43 348.44 32.38 349.44 32.34 350.44 32.29 351.44 32.06 352.44 32.02 353.44 32.00 354.44 31.98 355.44 31.76 356.44 06.88 357.44 06.82 358.44 06.75 359.44 06.67 000.44 06.58 001.44 06.48 002.44 06.37 003.44 06.44 004.44 06.32
25 Nov 2008 321.33 41.84 322.33 41.48 323.33 41.12 324.33 40.76 325.33 40.39 326.33 40.01 327.33 39.63 328.33 39.24 329.33 38.84 330.33 38.44 331.33 38.04 332.33 37.63 333.33 37.21 334.33 36.79 335.33 36.37 336.33 35.94 337.33 35.51 338.33 35.07 339.33 34.63 340.33 34.39 341.33 34.15 342.33 33.90 343.33 33.85 344.33 33.61 345.33 33.36 346.33 33.31 347.33 33.06 348.33 33.01 349.33 32.97 350.33 32.72 351.33 32.68 352.33 32.65 353.33 32.41 354.33 32.38 355.33 32.36 356.33 32.13 357.33 32.12 358.33 32.11 359.33 31.90 000.33 07.34 001.33 07.27 002.33 07.19 003.33 07.09 004.33 06.99 005.33 06.87 006.33 06.95
26 Nov 2008 323.23 42.42 324.23 42.08 325.23 41.74 326.23 41.38 327.23 41.03 328.23 40.66 329.23 40.29 330.23 39.92 331.23 39.54 332.23 39.16 333.23 38.77 334.23 38.37 335.23 37.97 336.23 37.56 337.23 37.15 338.23 36.74 339.23 36.32 340.23 35.90 341.23 35.47 342.23 35.04 343.23 34.81 344.23 34.58 345.23 34.34 346.23 34.10 347.23 33.86 348.23 33.82 349.23 33.58 350.23 33.54 351.23 33.30 352.23 33.26 353.23 33.02 354.23 32.99 355.23 32.96 356.23 32.73 357.23 32.70 358.23 32.48 359.23 32.46 000.23 32.44 001.23 32.43 002.23 32.23 003.23 32.23 004.23 32.23 005.23 07.56 006.23 07.46 007.23 07.36 008.23 07.25
27 Nov 2008 325.15 43.06 326.15 42.73 327.15 42.40 328.15 42.06 329.15 41.72 330.15 41.37 331.15 41.01 332.15 40.65 333.15 40.28 334.15 39.91 335.15 39.53 336.15 39.15 337.15 38.76 338.15 38.37 339.15 37.97 340.15 37.56 341.15 37.16 342.15 36.74 343.15 36.33 344.15 35.91 345.15 35.49 346.15 35.06 347.15 34.83 348.15 34.60 349.15 34.57 350.15 34.33 351.15 34.09 352.15 34.06 353.15 33.82 354.15 33.58 355.15 33.54 356.15 33.31 357.15 33.27 358.15 33.24 359.15 33.01 000.15 32.98 001.15 32.96 002.15 32.74 003.15 32.72 004.15 32.71 005.15 32.50 006.15 32.50 007.15 32.50 008.15 32.31 009.15 31.92 010.15 07.57
28 Nov 2008 327.07 43.73 328.07 43.41 329.07 43.09 330.07 42.76 331.07 42.43 332.07 42.09 333.07 41.74 334.07 41.39 335.07 41.04 336.07 40.67 337.07 40.31 338.07 39.93 339.07 39.56 340.07 39.17 341.07 38.78 342.07 38.39 343.07 37.99 344.07 37.59 345.07 37.18 346.07 36.76 347.07 36.35 348.07 35.93 349.07 35.50 350.07 35.28 351.07 35.05 352.07 34.81 353.07 34.58 354.07 34.54 355.07 34.30 356.07 34.06 357.07 34.02 358.07 33.79 359.07 33.75 000.07 33.51 001.07 33.47 002.07 33.44 003.07 33.21 004.07 33.18 005.07 33.15 006.07 32.93 007.07 32.91 008.07 32.90 009.07 32.69 010.07 32.69 011.07 32.69 012.07 32.29
29 Nov 2008 328.99 44.40 329.99 44.09 330.99 43.78 331.99 43.46 332.99 43.14 333.99 42.81 334.99 42.47 335.99 42.13 336.99 41.78 337.99 41.43 338.99 41.07 339.99 40.71 340.99 40.34 341.99 39.96 342.99 39.58 343.99 39.19 344.99 38.80 345.99 38.40 346.99 38.00 347.99 37.59 348.99 37.18 349.99 36.76 350.99 36.34 351.99 35.91 352.99 35.68 353.99 35.45 354.99 35.21 355.99 34.97 356.99 34.73 357.99 34.69 358.99 34.44 359.99 34.20 000.99 34.15 001.99 33.91 002.99 33.87 003.99 33.82 004.99 33.58 005.99 33.54 006.99 33.50 007.99 33.27 008.99 33.24 009.99 33.21 010.99 33.19 011.99 32.97 012.99 32.96 013.99 32.95
30 Nov 2008 330.91 45.05 331.91 44.75 332.91 44.45 333.91 44.14 334.91 43.82 335.91 43.50 336.91 43.17 337.91 42.84 338.91 42.50 339.91 42.15 340.91 41.80 341.91 41.45 342.91 41.08 343.91 40.71 344.91 40.34 345.91 39.95 346.91 39.56 347.91 39.17 348.91 38.77 349.91 38.36 350.91 37.95 351.91 37.53 352.91 37.11 353.91 36.69 354.91 36.25 355.91 36.02 356.91 35.58 357.91 35.53 358.91 35.29 359.91 35.04 000.91 34.78 001.91 34.73 002.91 34.48 003.91 34.42 004.91 34.16 005.91 34.11 006.91 34.05 007.91 33.80 008.91 33.74 009.91 33.70 010.91 33.65 011.91 33.40 012.91 33.36 013.91 33.33 014.91 33.30 015.91 33.27
01 Dec 2008 332.82 45.66 333.82 45.37 334.82 45.08 335.82 44.77 336.82 44.47 337.82 44.15 338.82 43.83 339.82 43.51 340.82 43.17 341.82 42.83 342.82 42.49 343.82 42.14 344.82 41.78 345.82 41.41 346.82 41.04 347.82 40.66 348.82 40.27 349.82 39.88 350.82 39.48 351.82 39.07 352.82 38.66 353.82 38.24 354.82 37.82 355.82 37.39 356.82 36.95 357.82 36.51 358.82 36.06 359.82 35.81 000.82 35.75 001.82 35.49 002.82 35.23 003.82 35.16 004.82 34.89 005.82 34.82 006.82 34.55 007.82 34.47 008.82 34.40 009.82 34.13 010.82 34.06 011.82 33.99 012.82 33.92 013.82 33.86 014.82 33.59 015.82 33.54 016.82 33.49 017.82 33.44
02 Dec 2008 334.73 46.23 335.73 45.95 336.73 45.66 337.73 45.36 338.73 45.06 339.73 44.76 340.73 44.44 341.73 44.12 342.73 43.80 343.73 43.46 344.73 43.12 345.73 42.77 346.73 42.42 347.73 42.05 348.73 41.68 349.73 41.30 350.73 40.92 351.73 40.52 352.73 40.12 353.73 39.71 354.73 39.30 355.73 38.87 356.73 38.44 357.73 38.00 358.73 37.56 359.73 37.11 000.73 36.65 001.73 36.38 002.73 36.11 003.73 35.84 004.73 35.56 005.73 35.47 006.73 35.18 007.73 35.09 008.73 34.80 009.73 34.70 010.73 34.60 011.73 34.51 012.73 34.21 013.73 34.12 014.73 34.02 015.73 33.93 016.73 33.85 017.73 33.76 018.73 33.69 019.73 33.62
03 Dec 2008 336.63 52.00 337.63 51.88 338.63 46.19 339.63 45.91 340.63 45.61 341.63 45.31 342.63 45.00 343.63 44.69 344.63 44.36 345.63 44.03 346.63 43.70 347.63 43.35 348.63 43.00 349.63 42.63 350.63 42.26 351.63 41.88 352.63 41.49 353.63 41.10 354.63 40.69 355.63 40.28 356.63 39.85 357.63 39.42 358.63 38.98 359.63 38.53 000.63 38.07 001.63 37.60 002.63 37.13 003.63 36.65 004.63 36.36 005.63 36.06 006.63 35.76 007.63 35.65 008.63 35.33 009.63 35.21 010.63 35.09 011.63 34.97 012.63 34.84 013.63 34.71 014.63 34.38 015.63 34.45 016.63 34.33 017.63 34.21 018.63 34.09 019.63 33.97 020.63 33.86 021.63 33.76
04 Dec 2008 338.51 52.10 339.51 52.10 340.51 52.10 341.51 52.10 342.51 52.10 343.51 52.10 344.51 45.51 345.51 45.20 346.51 44.88 347.51 44.55 348.51 44.22 349.51 43.87 350.51 43.52 351.51 43.15 352.51 42.78 353.51 42.40 354.51 42.00 355.51 41.60 356.51 41.19 357.51 40.76 358.51 40.33 359.51 39.88 000.51 39.43 001.51 38.96 002.51 38.48 003.51 38.00 004.51 37.50 005.51 36.99 006.51 36.48 007.51 36.35 008.51 36.02 009.51 35.67 010.51 35.52 011.51 35.37 012.51 35.21 015.51 52.10 016.51 52.10 017.51 52.10 018.51 52.10 019.51 52.10 020.51 52.10 021.51 52.10 022.51 52.10 023.51 52.10
05 Dec 2008 340.38 52.01 341.38 52.01 342.38 52.01 343.38 52.01 344.38 52.01 345.38 52.01 346.38 52.01 347.38 52.01 348.38 52.01 349.38 52.01 350.38 52.01 351.38 52.01 352.38 52.01 353.38 52.01 354.38 52.01 355.38 52.01 356.38 52.01 357.38 52.01 358.38 41.61 359.38 41.17 000.38 40.72 001.38 40.26 002.38 39.78 003.38 39.29 004.38 38.79 005.38 38.27 006.38 37.75 007.38 37.20 008.38 36.65 009.38 36.29 010.38 36.11 011.38 35.92 012.38 35.52 013.38 35.32 014.38 35.30 015.38 35.08 016.38 34.86 019.38 52.01 020.38 52.01 021.38 52.01 022.38 52.01 023.38 52.01 024.38 52.01 025.38 52.01
06 Dec 2008 342.23 51.92 343.23 51.92 344.23 51.92 345.23 51.92 346.23 51.92 347.23 51.92 348.23 51.92 349.23 51.92 350.23 51.92 351.23 51.92 352.23 51.92 353.23 51.92 354.23 51.92 355.23 51.92 356.23 51.92 357.23 51.92 358.23 51.92 359.23 51.92 000.23 51.92 001.23 51.92 002.23 51.92 003.23 51.92 004.23 51.92 005.23 51.92 006.23 51.92 007.23 51.92 008.23 51.92 009.23 51.92 010.23 51.92 011.23 46.34 012.23 45.75 013.23 45.14 014.23 44.53 015.23 44.29 016.23 44.05 017.23 43.80 018.23 43.53 019.23 34.61 023.23 51.92 024.23 51.92 025.23 51.92 026.23 51.92 027.23 51.92
07 Dec 2008 344.06 51.84 345.06 51.84 346.06 51.84 347.06 51.84 348.06 51.84 349.06 51.84 350.06 51.84 351.06 51.84 352.06 51.84 353.06 51.84 354.06 51.84 355.06 51.84 356.06 51.84 357.06 51.84 358.06 51.84 359.06 51.84 000.06 51.84 001.06 51.84 002.06 51.84 003.06 51.84 004.06 51.84 005.06 51.84 006.06 51.84 007.06 51.84 008.06 51.84 009.06 51.84 010.06 51.84 011.06 51.84 012.06 51.84 013.06 51.84 014.06 51.84 015.06 51.84 016.06 51.84 017.06 51.84 018.06 51.84 019.06 51.84 020.06 51.84 021.06 51.84 022.06 51.84 023.06 51.84 024.06 51.84 025.06 51.84 026.06 51.84 027.06 51.84 028.06 51.84 029.06 51.84
08 Dec 2008 347.08 51.77 348.08 51.77 349.08 51.77 350.08 51.77 351.08 51.77 352.08 51.77 353.08 51.77 354.08 51.77 355.08 51.77 356.08 51.77 357.08 51.77 358.08 51.77 359.08 51.77 000.08 51.77 001.08 51.77 002.08 51.77 003.08 51.77 004.08 51.77 005.08 51.77 006.08 51.77 007.08 51.77 008.08 51.77 009.08 51.77 010.08 51.77 011.08 51.77 012.08 51.77 013.08 51.77 014.08 51.77 015.08 51.77 016.08 51.77 017.08 51.77 018.08 51.77 019.08 51.77 020.08 51.77 021.08 51.77 022.08 51.77 023.08 51.77 024.08 51.77 025.08 51.77 026.08 51.77 027.08 51.77 028.08 51.77 029.08 51.77 030.08 51.77
09 Dec 2008 348.86 51.72 349.86 51.72 350.86 51.72 351.86 51.72 352.86 51.72 353.86 51.72 354.86 51.72 355.86 51.72 356.86 51.72 357.86 51.72 358.86 51.72 359.86 51.72 000.86 51.72 001.86 51.72 002.86 51.72 003.86 51.72 004.86 51.72 005.86 51.72 006.86 51.72 007.86 51.72 008.86 51.72 009.86 51.72 010.86 51.72 011.86 51.72 012.86 51.72 013.86 51.72 014.86 51.72 015.86 51.72 016.86 51.72 017.86 51.72 018.86 51.72 019.86 51.72 020.86 51.72 021.86 51.72 022.86 51.72 023.86 51.72 024.86 51.72 025.86 51.72 026.86 51.72 027.86 51.72 028.86 51.72 029.86 51.72 030.86 51.72 031.86 51.72
10 Dec 2008 350.62 51.47 351.62 51.47 352.62 51.47 353.62 51.47 354.62 51.47 355.62 51.47 356.62 51.47 357.62 51.47 358.62 51.47 359.62 51.47 000.62 51.47 001.62 51.47 002.62 51.47 003.62 51.47 004.62 51.47 005.62 51.47 006.62 51.47 007.62 51.47 008.62 51.47 009.62 51.47 010.62 51.47 011.62 51.47 012.62 51.47 013.62 51.47 014.62 51.47 015.62 51.47 016.62 51.47 017.62 51.47 018.62 51.47 019.62 51.47 020.62 51.47 021.62 51.47 022.62 51.47 023.62 51.47 024.62 51.47 025.62 51.47 026.62 51.47 027.62 51.47 028.62 51.47 029.62 51.47 030.62 51.47 031.62 51.47 032.62 51.47 033.62 51.47
11 Dec 2008 352.35 51.44 353.35 51.44 354.35 51.44 355.35 51.44 356.35 51.44 357.35 51.44 358.35 51.44 359.35 51.44 000.35 51.44 001.35 51.44 002.35 51.44 003.35 51.44 004.35 51.44 005.35 51.44 006.35 51.44 007.35 51.44 008.35 51.44 009.35 51.44 010.35 51.44 011.35 51.44 012.35 51.44 013.35 51.44 014.35 51.44 015.35 51.44 016.35 51.44 017.35 51.44 018.35 51.44 019.35 51.44 020.35 51.44 021.35 51.44 022.35 51.44 023.35 51.44 024.35 51.44 025.35 51.44 026.35 51.44 027.35 51.44 028.35 51.44 029.35 51.44 030.35 51.44 031.35 51.44 032.35 51.44 033.35 51.44 034.35 51.44 035.35 51.44
12 Dec 2008 354.05 51.41 355.05 51.41 356.05 51.41 357.05 51.41 358.05 51.41 359.05 51.41 000.05 51.41 001.05 51.41 002.05 51.41 003.05 51.41 004.05 51.41 005.05 51.41 006.05 51.41 007.05 51.41 008.05 51.41 009.05 51.41 010.05 51.41 011.05 51.41 012.05 51.41 013.05 51.41 014.05 51.41 015.05 51.41 016.05 51.41 017.05 51.41 018.05 51.41 019.05 51.41 020.05 51.41 021.05 51.41 022.05 51.41 023.05 51.41 024.05 51.41 025.05 51.41 026.05 51.41 027.05 51.41 028.05 51.41 029.05 51.41 030.05 51.41 031.05 51.41 032.05 51.41 033.05 51.41 034.05 51.41 035.05 51.41 036.05 51.41 037.05 51.41
13 Dec 2008 355.71 51.40 356.71 51.40 357.71 51.40 358.71 51.40 359.71 51.40 000.71 51.40 001.71 51.40 002.71 51.40 003.71 51.40 004.71 51.40 005.71 51.40 006.71 51.40 007.71 51.40 008.71 51.40 009.71 51.40 010.71 51.40 011.71 51.40 012.71 51.40 013.71 51.40 014.71 51.40 015.71 51.40 016.71 51.40 017.71 51.40 018.71 51.40 019.71 51.40 020.71 51.40 021.71 51.40 022.71 51.40 023.71 51.40 024.71 51.40 025.71 51.40 026.71 51.40 027.71 51.40 028.71 51.40 029.71 51.40 030.71 51.40 031.71 51.40 032.71 51.40 033.71 51.40 034.71 51.40 035.71 51.40 036.71 51.40 037.71 51.40 038.71 51.40
14 Dec 2008 357.35 51.40 358.35 51.40 359.35 51.40 000.35 51.40 001.35 51.40 002.35 51.40 003.35 51.40 004.35 51.40 005.35 51.40 006.35 51.40 007.35 51.40 008.35 51.40 009.35 51.40 010.35 51.40 011.35 51.40 012.35 51.40 013.35 51.40 014.35 51.40 015.35 51.40 016.35 51.40 017.35 51.40 018.35 51.40 019.35 51.40 020.35 51.40 021.35 51.40 022.35 51.40 023.35 51.40 024.35 51.40 025.35 51.40 026.35 51.40 027.35 51.40 028.35 51.40 029.35 51.40 030.35 51.40 031.35 51.40 032.35 51.40 033.35 51.40 034.35 51.40 035.35 51.40 036.35 51.40 037.35 51.40 038.35 51.40 039.35 51.40 040.35 51.40
15 Dec 2008 358.95 51.40 359.95 51.40 000.95 51.40 001.95 51.40 002.95 51.40 003.95 51.40 004.95 51.40 005.95 51.40 006.95 51.40 007.95 51.40 008.95 51.40 009.95 51.40 010.95 51.40 011.95 51.40 012.95 51.40 013.95 51.40 014.95 51.40 015.95 51.40 016.95 51.40 017.95 51.40 018.95 51.40 019.95 51.40 020.95 51.40 021.95 51.40 022.95 51.40 023.95 51.40 024.95 51.40 025.95 51.40 026.95 51.40 027.95 51.40 028.95 51.40 029.95 51.40 030.95 51.40 031.95 51.40 032.95 51.40 033.95 51.40 034.95 51.40 035.95 51.40 036.95 51.40 037.95 51.40 038.95 51.40 039.95 51.40 040.95 51.40 041.95 51.40
16 Dec 2008 000.52 51.41 001.52 51.41 002.52 51.41 003.52 51.41 004.52 51.41 005.52 51.41 006.52 51.41 007.52 51.41 008.52 51.41 009.52 51.41 010.52 51.41 011.52 51.41 012.52 51.41 013.52 51.41 014.52 51.41 015.52 51.41 016.52 51.41 017.52 51.41 018.52 51.41 019.52 51.41 020.52 51.41 021.52 51.41 022.52 51.41 023.52 51.41 024.52 51.41 025.52 51.41 026.52 51.41 027.52 51.41 028.52 51.41 029.52 51.41 030.52 51.41 031.52 51.41 032.52 51.41 033.52 51.41 034.52 51.41 035.52 51.41 036.52 51.41 037.52 51.41 038.52 51.41 039.52 51.41 040.52 51.41
17 Dec 2008 002.96 51.43 003.96 51.43 004.96 51.43 005.96 51.43 006.96 51.43 007.96 51.43 008.96 51.43 009.96 51.43 010.96 51.43 011.96 51.43 012.96 51.43 013.96 51.43 014.96 51.43 015.96 51.43 016.96 51.43 017.96 51.43 018.96 51.43 019.96 51.43 020.96 51.43 021.96 51.43 022.96 51.43 023.96 51.43 024.96 51.43 025.96 51.43 026.96 51.43 027.96 51.43 028.96 51.43 029.96 51.43 030.96 51.43 031.96 51.43 032.96 51.43 033.96 51.43 034.96 51.43 035.96 51.43 036.96 51.43 037.96 51.43 038.96 51.43
18 Dec 2008 004.46 51.65 005.46 51.65 006.46 51.65 007.46 51.65 008.46 51.65 009.46 51.65 010.46 51.65 011.46 51.65 012.46 51.65 013.46 51.65 014.46 51.65 015.46 51.65 016.46 51.65 017.46 51.65 018.46 51.65 019.46 51.65 020.46 51.65 021.46 51.65 022.46 51.65 023.46 51.65 024.46 51.65 025.46 51.65 026.46 51.65 027.46 51.65 028.46 51.65 029.46 51.65 030.46 51.65 031.46 51.65 032.46 51.65 033.46 51.65 034.46 51.65 035.46 51.65 036.46 51.65 037.46 51.65
19 Dec 2008 005.93 51.88 006.93 51.88 007.93 51.88 008.93 51.88 009.93 51.88 010.93 51.88 011.93 51.88 012.93 51.88 013.93 51.88 014.93 51.88 015.93 51.88 016.93 51.88 017.93 51.88 018.93 51.88 019.93 51.88 020.93 51.88 021.93 51.88 022.93 51.88 023.93 51.88 024.93 51.88 025.93 51.88 026.93 51.88 027.93 51.88 028.93 51.88 029.93 51.88 030.93 51.88 031.93 51.88 032.93 51.88 033.93 51.88 034.93 51.88
20 Dec 2008 007.37 52.31 008.37 52.31 009.37 52.31 010.37 52.31 011.37 52.31 012.37 52.31 013.37 52.31 014.37 52.31 015.37 52.31 016.37 52.31 017.37 52.31 018.37 52.31 019.37 52.31 020.37 52.31 021.37 52.31 022.37 52.31 023.37 52.31 024.37 52.31 025.37 52.31 026.37 52.31 027.37 52.31 028.37 52.31 029.37 52.31 030.37 52.31 031.37 52.31 032.37 52.31
21 Dec 2008 008.77 52.93 009.77 52.93 010.77 52.93 011.77 52.93 012.77 52.93 013.77 52.93 014.77 52.93 015.77 52.93 016.77 52.93 017.77 52.93 018.77 52.93 019.77 52.93 020.77 52.93 021.77 52.93 022.77 52.93 023.77 52.93 024.77 52.93 025.77 52.93 026.77 52.93 027.77 52.93 028.77 52.93 029.77 52.93
22 Dec 2008 010.73 53.75 011.73 53.75 012.73 53.75 013.73 53.75 014.73 53.75 015.73 53.75 016.73 53.75 017.73 53.75 018.73 53.75 019.73 53.75 020.73 53.75 021.73 53.75 022.73 53.75 023.73 53.75 024.73 53.75 025.73 53.75 026.73 53.75 048.73 01.80 049.73 01.89 050.73 01.98
23 Dec 2008 012.07 54.57 013.07 54.57 014.07 54.57 015.07 54.57 016.07 54.57 017.07 54.57 018.07 54.57 019.07 54.57 020.07 54.57 021.07 54.57 022.07 54.57 023.07 54.57 040.07 02.05 041.07 02.15 042.07 02.26 043.07 02.36 044.07 02.45 045.07 02.55 046.07 02.64 047.07 02.73 048.07 02.82 049.07 02.90 050.07 02.98 051.07 03.06 052.07 03.14
24 Dec 2008 013.38 55.38 014.38 55.38 015.38 55.38 016.38 55.38 017.38 55.38 018.38 55.38 019.38 55.38 020.38 55.38 034.38 02.57 035.38 02.68 036.38 02.79 037.38 02.90 038.38 03.00 039.38 03.11 040.38 03.21 041.38 03.30 042.38 03.40 043.38 03.49 044.38 03.58 045.38 03.67 046.38 03.75 047.38 03.83 048.38 03.91 049.38 03.99 050.38 04.06 051.38 04.13 052.38 04.20 053.38 04.26
25 Dec 2008 014.66 55.38 015.66 55.38 016.66 55.38 031.66 02.63 032.66 02.74 033.66 02.85 034.66 02.96 035.66 03.06 036.66 03.16 037.66 03.26 038.66 03.36 039.66 03.45 040.66 03.54 041.66 03.63 042.66 03.71 043.66 03.79 044.66 03.87 045.66 03.95 046.66 04.03 047.66 04.10 048.66 04.17 049.66 04.24 050.66 04.30 051.66 04.36 052.66 04.42 053.66 04.48 054.66 04.53
26 Dec 2008 027.90 02.58 028.90 02.69 029.90 02.80 030.90 02.91 031.90 03.01 032.90 03.11 033.90 03.21 034.90 03.31 035.90 03.40 036.90 03.49 037.90 03.58 038.90 03.67 039.90 03.75 040.90 03.83 041.90 03.91 042.90 03.99 043.90 04.06 044.90 04.13 045.90 04.20 046.90 04.26 047.90 04.33 048.90 04.39 049.90 04.44 050.90 04.50 051.90 04.55 052.90 04.60 053.90 04.65 054.90 04.69 055.90 04.73
27 Dec 2008 025.12 02.63 026.12 02.74 027.12 02.85 028.12 02.96 029.12 03.06 030.12 03.16 031.12 03.25 032.12 03.35 033.12 03.44 034.12 03.53 035.12 03.62 036.12 03.70 037.12 03.78 038.12 03.86 039.12 03.94 040.12 04.01 041.12 04.08 042.12 04.15 043.12 04.21 044.12 04.28 045.12 04.34 046.12 04.39 047.12 04.45 048.12 04.50 049.12 04.55 050.12 04.60 051.12 04.64 052.12 04.68 053.12 04.72 054.12 04.76 055.12 04.79 056.12 04.82 057.12 04.85
28 Dec 2008 021.49 02.59 022.49 02.70 023.49 02.80 024.49 02.91 025.49 03.01 026.49 03.11 027.49 03.21 028.49 03.30 029.49 03.40 030.49 03.48 031.49 03.57 032.49 03.65 033.49 03.73 034.49 03.81 035.49 03.89 036.49 03.96 037.49 04.03 038.49 04.10 039.49 04.16 040.49 04.23 041.49 04.29 042.49 04.34 043.49 04.40 044.49 04.45 045.49 04.50 046.49 04.54 047.49 04.59 048.49 04.63 049.49 04.67 050.49 04.70 051.49 04.73 052.49 04.76 053.49 04.79 054.49 04.82 055.49 04.84 056.49 04.86 057.49 05.07