;;File created using SAA zone 5 
21 Jul 2007 230.35 55.47 231.35 55.47 232.35 55.47 233.35 55.47 234.35 55.47 235.35 55.47 236.35 55.47 237.35 55.47 238.35 55.47 239.35 55.47 240.35 55.47
22 Jul 2007 231.09 55.20 232.09 55.20 233.09 55.20 234.09 55.20 235.09 55.20 236.09 55.20 237.09 55.20 238.09 55.20 239.09 55.20 240.09 55.20 241.09 55.20
23 Jul 2007 231.83 55.10 232.83 55.10 233.83 55.10 234.83 55.10 235.83 55.10 236.83 55.10 237.83 55.10 238.83 55.10 239.83 55.10 240.83 55.10 241.83 55.10
24 Jul 2007 232.56 54.99 233.56 54.99 234.56 54.99 235.56 54.99 236.56 54.99 237.56 54.99 238.56 54.99 239.56 54.99 240.56 54.99 241.56 54.99 242.56 54.99
25 Jul 2007 233.28 54.67 234.28 54.67 235.28 54.67 236.28 54.67 237.28 54.67 238.28 54.67 239.28 54.67 240.28 54.67 241.28 54.67 242.28 54.67 243.28 54.67
26 Jul 2007 233.99 54.54 234.99 54.54 235.99 54.54 236.99 54.54 237.99 54.54 238.99 54.54 239.99 54.54 240.99 54.54 241.99 54.54 242.99 54.54 243.99 54.54
27 Jul 2007 234.69 54.22 235.69 54.22 236.69 54.22 237.69 54.22 238.69 54.22 239.69 54.22 240.69 54.22 241.69 54.22 242.69 54.22 243.69 54.22 244.69 54.22
28 Jul 2007 235.38 54.10 236.38 54.10 237.38 54.10 238.38 54.10 239.38 54.10 240.38 54.10 241.38 54.10 242.38 54.10 243.38 54.10 244.38 54.10 245.38 54.10
29 Jul 2007 236.07 54.00 237.07 54.00 238.07 54.00 239.07 54.00 240.07 54.00 241.07 54.00 242.07 54.00 243.07 54.00 244.07 54.00 245.07 54.00 246.07 54.00
30 Jul 2007 236.75 53.70 237.75 53.70 238.75 53.70 239.75 53.70 240.75 53.70 241.75 53.70 242.75 53.70 243.75 53.70 244.75 53.70 245.75 53.70 246.75 53.70
31 Jul 2007 237.42 53.62 238.42 53.62 239.42 53.62 240.42 53.62 241.42 53.62 242.42 53.62 243.42 53.62 244.42 53.62 245.42 53.62 246.42 53.62 247.42 53.62
01 Aug 2007 238.09 53.56 239.09 53.56 240.09 53.56 241.09 53.56 242.09 53.56 243.09 53.56 244.09 53.56 245.09 53.56 246.09 53.56 247.09 53.56 248.09 53.56
02 Aug 2007 238.74 53.50 239.74 53.50 240.74 53.50 241.74 53.50 242.74 53.50 243.74 53.50 244.74 53.50 245.74 53.50 246.74 53.50 247.74 53.50 248.74 53.50
03 Aug 2007 239.40 53.46 240.40 53.46 241.40 53.46 242.40 53.46 243.40 53.46 244.40 53.46 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46
04 Aug 2007 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43
05 Aug 2007 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41
06 Aug 2007 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40
07 Aug 2007 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19
08 Aug 2007 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40
09 Aug 2007 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41
10 Aug 2007 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42
11 Aug 2007 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44
12 Aug 2007 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45 255.03 53.45
13 Aug 2007 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47
14 Aug 2007 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48
15 Aug 2007 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49
16 Aug 2007 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49
17 Aug 2007 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49
18 Aug 2007 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48
19 Aug 2007 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47
20 Aug 2007 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46
21 Aug 2007 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44
22 Aug 2007 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42
23 Aug 2007 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41
24 Aug 2007 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40
25 Aug 2007 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19
26 Aug 2007 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40
27 Aug 2007 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40
28 Aug 2007 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42
29 Aug 2007 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45
30 Aug 2007 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49
31 Aug 2007 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55
01 Sep 2007 246.75 53.61 247.75 53.61 248.75 53.61 249.75 53.61 250.75 53.61 251.75 53.61 252.75 53.61 253.75 53.61 254.75 53.61 255.75 53.61 256.75 53.61 257.75 53.61 258.75 53.61 259.75 53.61 260.75 53.61 261.75 53.61 262.75 53.61 263.75 53.61 264.75 53.61 265.75 53.61 266.75 53.61 267.75 53.61 268.75 53.61 269.75 53.61 270.75 53.61 271.75 53.61 272.75 53.61 273.75 53.61 274.75 53.61 275.75 53.61 276.75 53.61
02 Sep 2007 247.33 53.69 248.33 53.69 249.33 53.69 250.33 53.69 251.33 53.69 252.33 53.69 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69 257.33 53.69 258.33 53.69 259.33 53.69 260.33 53.69 261.33 53.69 262.33 53.69 263.33 53.69 264.33 53.69 265.33 53.69 266.33 53.69 267.33 53.69 268.33 53.69 269.33 53.69 270.33 53.69 271.33 53.69 272.33 53.69 273.33 53.69 274.33 53.69 275.33 53.69 276.33 53.69 277.33 53.69
03 Sep 2007 247.91 53.98 248.91 53.98 249.91 53.98 250.91 53.98 251.91 53.98 252.91 53.98 253.91 53.98 254.91 53.98 255.91 53.98 256.91 53.98 257.91 53.98 258.91 53.98 259.91 53.98 260.91 53.98 261.91 53.98 262.91 53.98 263.91 53.98 264.91 53.98 265.91 53.98 266.91 53.98 267.91 53.98 268.91 53.98 269.91 53.98 270.91 53.98 271.91 53.98 272.91 53.98 273.91 53.98 274.91 53.98 275.91 53.98 276.91 53.98 277.91 53.98
04 Sep 2007 248.49 54.08 249.49 54.08 250.49 54.08 251.49 54.08 252.49 54.08 253.49 54.08 254.49 54.08 255.49 54.08 256.49 54.08 257.49 54.08 258.49 54.08 259.49 54.08 260.49 54.08 261.49 54.08 262.49 54.08 263.49 54.08 264.49 54.08 265.49 54.08 266.49 54.08 267.49 54.08 268.49 54.08 269.49 54.08 270.49 54.08 271.49 54.08 272.49 54.08 273.49 54.08 274.49 54.08 275.49 54.08 276.49 54.08 277.49 54.08 278.49 54.08
05 Sep 2007 249.08 54.20 250.08 54.20 251.08 54.20 252.08 54.20 253.08 54.20 254.08 54.20 255.08 54.20 256.08 54.20 257.08 54.20 258.08 54.20 259.08 54.20 260.08 54.20 261.08 54.20 262.08 54.20 263.08 54.20 264.08 54.20 265.08 54.20 266.08 54.20 267.08 54.20 268.08 54.20 269.08 54.20 270.08 54.20 271.08 54.20 272.08 54.20 273.08 54.20 274.08 54.20 275.08 54.20 276.08 54.20 277.08 54.20 278.08 54.20 279.08 54.20
06 Sep 2007 249.66 54.52 250.66 54.52 251.66 54.52 252.66 54.52 253.66 54.52 254.66 54.52 255.66 54.52 256.66 54.52 257.66 54.52 258.66 54.52 259.66 54.52 260.66 54.52 261.66 54.52 262.66 54.52 263.66 54.52 264.66 54.52 265.66 54.52 266.66 54.52 267.66 54.52 268.66 54.52 269.66 54.52 270.66 54.52 271.66 54.52 272.66 54.52 273.66 54.52 274.66 54.52 275.66 54.52 276.66 54.52 277.66 54.52 278.66 54.52 279.66 54.52
07 Sep 2007 250.25 54.64 251.25 54.64 252.25 54.64 253.25 54.64 254.25 54.64 255.25 54.64 256.25 54.64 257.25 54.64 258.25 54.64 259.25 54.64 260.25 54.64 261.25 54.64 262.25 54.64 263.25 54.64 264.25 54.64 265.25 54.64 266.25 54.64 267.25 54.64 268.25 54.64 269.25 54.64 270.25 54.64 271.25 54.64 272.25 54.64 273.25 54.64 274.25 54.64 275.25 54.64 276.25 54.64 277.25 54.64 278.25 54.64 279.25 54.64 280.25 54.64
08 Sep 2007 250.84 54.97 251.84 54.97 252.84 54.97 253.84 54.97 254.84 54.97 255.84 54.97 256.84 54.97 257.84 54.97 258.84 54.97 259.84 54.97 260.84 54.97 261.84 54.97 262.84 54.97 263.84 54.97 264.84 54.97 265.84 54.97 266.84 54.97 267.84 54.97 268.84 54.97 269.84 54.97 270.84 54.97 271.84 54.97 272.84 54.97 273.84 54.97 274.84 54.97 275.84 54.97 276.84 54.97 277.84 54.97 278.84 54.70 279.84 54.38 280.84 54.04
09 Sep 2007 251.43 55.08 252.43 55.08 253.43 55.08 254.43 55.08 255.43 55.08 256.43 55.08 257.43 55.08 258.43 55.08 259.43 55.08 260.43 55.08 261.43 55.08 262.43 55.08 263.43 55.08 264.43 55.08 265.43 55.08 266.43 55.08 267.43 55.08 268.43 55.08 269.43 55.08 270.43 55.08 271.43 55.08 272.43 55.08 273.43 55.08 274.43 55.08 275.43 55.08 276.43 55.08 277.43 55.07 278.43 54.79 279.43 54.49 280.43 54.17 281.43 53.84
10 Sep 2007 252.03 55.18 253.03 55.18 254.03 55.18 255.03 55.18 256.03 55.18 257.03 55.18 258.03 55.18 259.03 55.18 260.03 55.18 261.03 55.18 262.03 55.18 263.03 55.18 264.03 55.18 265.03 55.18 266.03 55.18 267.03 55.18 268.03 55.18 269.03 55.18 270.03 55.18 271.03 55.18 272.03 55.18 273.03 55.18 274.03 55.18 275.03 55.18 276.03 55.18 277.03 55.18 278.03 55.18 279.03 54.95 280.03 54.66 281.03 54.37 282.03 54.05
11 Sep 2007 252.62 55.26 253.62 55.26 254.62 55.26 255.62 55.26 256.62 55.26 257.62 55.26 258.62 55.26 259.62 55.26 260.62 55.26 261.62 55.26 262.62 55.26 263.62 55.26 264.62 55.26 265.62 55.26 266.62 55.26 267.62 55.26 268.62 55.26 269.62 55.26 270.62 55.26 271.62 55.26 272.62 55.26 273.62 55.26 274.62 55.26 275.62 55.26 276.62 55.26 277.62 55.26 278.62 55.26 279.62 55.26 280.62 55.14 281.62 54.87 282.62 54.62
12 Sep 2007 252.98 55.50 253.98 55.50 254.98 55.50 255.98 55.50 256.98 55.50 257.98 55.50 258.98 55.50 259.98 55.50 260.98 55.50 261.98 55.50 262.98 55.50 263.98 55.50 264.98 55.50 265.98 55.50 266.98 55.50 267.98 55.50 268.98 55.50 269.98 55.50 270.98 55.50 271.98 55.50 272.98 55.50 273.98 55.50 274.98 55.50 275.98 55.50 276.98 55.50 277.98 55.50 278.98 55.50 279.98 55.50 280.98 55.50 281.98 55.50 282.98 55.39 283.98 55.12 284.98 54.97 285.98 54.97 286.98 54.76 287.98 54.76 288.98 54.75 289.98 54.74 290.98 54.72
13 Sep 2007 253.53 55.51 254.53 55.51 255.53 55.51 256.53 55.51 257.53 55.51 258.53 55.51 259.53 55.51 260.53 55.51 261.53 55.51 262.53 55.51 263.53 55.51 264.53 55.51 265.53 55.51 266.53 55.51 267.53 55.51 268.53 55.51 269.53 55.51 270.53 55.51 271.53 55.51 272.53 55.51 273.53 55.51 274.53 55.51 275.53 55.51 276.53 55.51 277.53 55.51 278.53 55.51 279.53 55.51 280.53 55.51 281.53 55.51 282.53 55.51 283.53 55.51 284.53 55.51 285.53 55.51 286.53 55.51 287.53 55.32 288.53 55.32 289.53 55.31 290.53 55.31 291.53 55.10
14 Sep 2007 254.08 55.48 255.08 55.48 256.08 55.48 257.08 55.48 258.08 55.48 259.08 55.48 260.08 55.48 261.08 55.48 262.08 55.48 263.08 55.48 264.08 55.48 265.08 55.48 266.08 55.48 267.08 55.48 268.08 55.48 269.08 55.48 270.08 55.48 271.08 55.48 272.08 55.48 273.08 55.48 274.08 55.48 275.08 55.48 276.08 55.48 277.08 55.48 278.08 55.48 279.08 55.48 280.08 55.48 281.08 55.48 282.08 55.48 283.08 55.48 284.08 55.48 285.08 55.48 286.08 55.48 287.08 55.48 288.08 55.48 289.08 55.48 290.08 55.48 291.08 55.48 292.08 55.48
15 Sep 2007 254.69 55.21 255.69 55.21 256.69 55.21 257.69 55.21 258.69 55.21 259.69 55.21 260.69 55.21 261.69 55.21 262.69 55.21 263.69 55.21 264.69 55.21 265.69 55.21 266.69 55.21 267.69 55.21 268.69 55.21 269.69 55.21 270.69 55.21 271.69 55.21 272.69 55.21 273.69 55.21 274.69 55.21 275.69 55.21 276.69 55.21 277.69 55.21 278.69 55.21 279.69 55.21 280.69 55.21 281.69 55.21 282.69 55.21 283.69 55.21 284.69 55.21 285.69 55.21 286.69 55.21 287.69 55.21 288.69 55.21 289.69 55.21 290.69 55.21 291.69 55.21 292.69 55.21
16 Sep 2007 255.24 55.12 256.24 55.12 257.24 55.12 258.24 55.12 259.24 55.12 260.24 55.12 261.24 55.12 262.24 55.12 263.24 55.12 264.24 55.12 265.24 55.12 266.24 55.12 267.24 55.12 268.24 55.12 269.24 55.12 270.24 55.12 271.24 55.12 272.24 55.12 273.24 55.12 274.24 55.12 275.24 55.12 276.24 55.12 277.24 55.12 278.24 55.12 279.24 55.12 280.24 55.12 281.24 55.12 282.24 55.12 283.24 55.12 284.24 55.12 285.24 55.12 286.24 55.12 287.24 55.12 288.24 55.12 289.24 55.12 290.24 55.12 291.24 55.12 292.24 55.12 293.24 55.12
17 Sep 2007 255.78 55.01 256.78 55.01 257.78 55.01 258.78 55.01 259.78 55.01 260.78 55.01 261.78 55.01 262.78 55.01 263.78 55.01 264.78 55.01 265.78 55.01 266.78 55.01 267.78 55.01 268.78 55.01 269.78 55.01 270.78 55.01 271.78 55.01 272.78 55.01 273.78 55.01 274.78 55.01 275.78 55.01 276.78 55.01 277.78 55.01 278.78 55.01 279.78 55.01 280.78 55.01 281.78 55.01 282.78 55.01 283.78 55.01 284.78 55.01 285.78 55.01 286.78 55.01 287.78 55.01 288.78 55.01 289.78 55.01 290.78 55.01 291.78 55.01 292.78 55.01 293.78 55.01
18 Sep 2007 256.32 54.69 257.32 54.69 258.32 54.69 259.32 54.69 260.32 54.69 261.32 54.69 262.32 54.69 263.32 54.69 264.32 54.69 265.32 54.69 266.32 54.69 267.32 54.69 268.32 54.69 269.32 54.69 270.32 54.69 271.32 54.69 272.32 54.69 273.32 54.69 274.32 54.69 275.32 54.69 276.32 54.69 277.32 54.69 278.32 54.69 279.32 54.69 280.32 54.69 281.32 54.69 282.32 54.69 283.32 54.69 284.32 54.69 285.32 54.69 286.32 54.69 287.32 54.69 288.32 54.69 289.32 54.69 290.32 54.69 291.32 54.69 292.32 54.69 293.32 54.69 294.32 54.69
19 Sep 2007 256.95 54.56 257.95 54.56 258.95 54.56 259.95 54.56 260.95 54.56 261.95 54.56 262.95 54.56 263.95 54.56 264.95 54.56 265.95 54.56 266.95 54.56 267.95 54.56 268.95 54.56 269.95 54.56 270.95 54.56 271.95 54.56 272.95 54.56 273.95 54.56 274.95 54.56 275.95 54.56 276.95 54.56 277.95 54.56 278.95 54.56 279.95 54.56 280.95 54.56 281.95 54.56 282.95 54.56 283.95 54.56 284.95 54.56 285.95 54.56 286.95 54.56 287.95 54.56 288.95 54.56 289.95 54.56 290.95 54.56 291.95 54.56 292.95 54.56 293.95 54.56 294.95 54.56
20 Sep 2007 257.48 54.24 258.48 54.24 259.48 54.24 260.48 54.24 261.48 54.24 262.48 54.24 263.48 54.24 264.48 54.24 265.48 54.24 266.48 54.24 267.48 54.24 268.48 54.24 269.48 54.24 270.48 54.24 271.48 54.24 272.48 54.24 273.48 54.24 274.48 54.24 275.48 54.24 276.48 54.24 277.48 54.24 278.48 54.24 279.48 54.24 280.48 54.24 281.48 54.24 282.48 54.24 283.48 54.24 284.48 54.24 285.48 54.24 286.48 54.24 287.48 54.24 288.48 54.24 289.48 54.24 290.48 54.24 291.48 54.24 292.48 54.24 293.48 54.24 294.48 54.24 295.48 54.24 296.48 54.24
21 Sep 2007 258.02 54.12 259.02 54.12 260.02 54.12 261.02 54.12 262.02 54.12 263.02 54.12 264.02 54.12 265.02 54.12 266.02 54.12 267.02 54.12 268.02 54.12 269.02 54.12 270.02 54.12 271.02 54.12 272.02 54.12 273.02 54.12 274.02 54.12 275.02 54.12 276.02 54.12 277.02 54.12 278.02 54.12 279.02 54.12 280.02 54.12 281.02 54.12 282.02 54.12 283.02 54.12 284.02 54.12 285.02 54.12 286.02 54.12 287.02 54.12 288.02 54.12 289.02 54.12 290.02 54.12 291.02 54.12 292.02 54.12 293.02 54.12 294.02 54.12 295.02 54.12 296.02 54.12 297.02 54.12
22 Sep 2007 258.55 54.01 259.55 54.01 260.55 54.01 261.55 54.01 262.55 54.01 263.55 54.01 264.55 54.01 265.55 54.01 266.55 54.01 267.55 54.01 268.55 54.01 269.55 54.01 270.55 54.01 271.55 54.01 272.55 54.01 273.55 54.01 274.55 54.01 275.55 54.01 276.55 54.01 277.55 54.01 278.55 54.01 279.55 54.01 280.55 54.01 281.55 54.01 282.55 54.01 283.55 54.01 284.55 54.01 285.55 54.01 286.55 54.01 287.55 54.01 288.55 54.01 289.55 54.01 290.55 54.01 291.55 54.01 292.55 54.01 293.55 54.01 294.55 54.01 295.55 54.01 296.55 54.01 297.55 54.01
23 Sep 2007 259.20 53.72 260.20 53.72 261.20 53.72 262.20 53.72 263.20 53.72 264.20 53.72 265.20 53.72 266.20 53.72 267.20 53.72 268.20 53.72 269.20 53.72 270.20 53.72 271.20 53.72 272.20 53.72 273.20 53.72 274.20 53.72 275.20 53.72 276.20 53.72 277.20 53.72 278.20 53.72 279.20 53.72 280.20 53.72 281.20 53.72 282.20 53.72 283.20 53.72 284.20 53.72 285.20 53.72 286.20 53.72 287.20 53.72 288.20 53.72 289.20 53.72 290.20 53.72 291.20 53.72 292.20 53.72 293.20 53.72 294.20 53.72 295.20 53.72 296.20 53.72 297.20 53.72 298.20 53.72
24 Sep 2007 259.75 53.64 260.75 53.64 261.75 53.64 262.75 53.64 263.75 53.64 264.75 53.64 265.75 53.64 266.75 53.64 267.75 53.64 268.75 53.64 269.75 53.64 270.75 53.64 271.75 53.64 272.75 53.64 273.75 53.64 274.75 53.64 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64 283.75 53.64 284.75 53.64 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64 296.75 53.64 297.75 53.64 298.75 53.64 299.75 53.64
25 Sep 2007 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57
26 Sep 2007 260.78 53.51 261.78 53.51 262.78 53.51 263.78 53.51 264.78 53.51 265.78 53.51 266.78 53.51 267.78 53.51 268.78 53.51 269.78 53.51 270.78 53.51 271.78 53.51 272.78 53.51 273.78 53.51 274.78 53.51 275.78 53.51 276.78 53.51 277.78 53.51 278.78 53.51 279.78 53.51 280.78 53.51 281.78 53.51 282.78 53.51 283.78 53.51 284.78 53.51 285.78 53.51 286.78 53.51 287.78 53.51 288.78 53.51 289.78 53.51 290.78 53.51 291.78 53.51 292.78 53.51 293.78 53.51 294.78 53.51 295.78 53.51 296.78 53.51 297.78 53.51 298.78 53.51 299.78 53.51 300.78 53.51
27 Sep 2007 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47
28 Sep 2007 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43
29 Sep 2007 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41
30 Sep 2007 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40
01 Oct 2007 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19
02 Oct 2007 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40
03 Oct 2007 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41
04 Oct 2007 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42
05 Oct 2007 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43 299.87 53.43 300.87 53.43 301.87 53.43 302.87 53.43 303.87 53.43 304.87 53.43 305.87 53.43 306.87 53.43 307.87 53.43
06 Oct 2007 266.33 53.45 267.33 53.45 268.33 53.45 269.33 53.45 270.33 53.45 271.33 53.45 272.33 53.45 273.33 53.45 274.33 53.45 275.33 53.45 276.33 53.45 277.33 53.45 278.33 53.45 279.33 53.45 280.33 53.45 281.33 53.45 282.33 53.45 283.33 53.45 284.33 53.45 285.33 53.45 286.33 53.45 287.33 53.45 288.33 53.45 289.33 53.45 290.33 53.45 291.33 53.45 292.33 53.45 293.33 53.45 294.33 53.45 295.33 53.45 296.33 53.45 297.33 53.45 298.33 53.45 299.33 53.45 300.33 53.45 301.33 53.45 302.33 53.45 303.33 53.45 304.33 53.45 305.33 53.45 306.33 53.45 307.33 53.45
07 Oct 2007 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47
08 Oct 2007 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 279.19 53.48 280.19 53.48 281.19 53.48 282.19 53.48 283.19 53.48 284.19 53.48 285.19 53.48 286.19 53.48 287.19 53.48 288.19 53.48 289.19 53.48 290.19 53.48 291.19 53.48 292.19 53.48 293.19 53.48 294.19 53.48 295.19 53.48 296.19 53.48 297.19 53.48 298.19 53.48 299.19 53.48 300.19 53.48 301.19 53.48 302.19 53.48 303.19 53.48 304.19 53.48 305.19 53.48 306.19 53.48 307.19 53.48 308.19 53.48 309.19 53.48
09 Oct 2007 267.98 53.49 268.98 53.49 269.98 53.49 270.98 53.49 271.98 53.49 272.98 53.49 273.98 53.49 274.98 53.49 275.98 53.49 276.98 53.49 277.98 53.49 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49 307.98 53.49 308.98 53.49 309.98 53.49
10 Oct 2007 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49 309.39 53.49
11 Oct 2007 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49 299.78 53.49 300.78 53.49 301.78 53.49 302.78 53.49 303.78 53.49 304.78 53.49 305.78 53.49 306.78 53.49 307.78 53.49 308.78 53.49 309.78 53.49 310.78 53.49
12 Oct 2007 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48 299.61 53.48 300.61 53.48 301.61 53.48 302.61 53.48 303.61 53.48 304.61 53.48 305.61 53.48 306.61 53.48 307.61 53.48 308.61 53.48 309.61 53.48 310.61 53.48 311.61 53.48
13 Oct 2007 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47 301.99 53.47 302.99 53.47 303.99 53.47 304.99 53.47 305.99 53.47 306.99 53.47 307.99 53.47 308.99 53.47 309.99 53.47 310.99 53.47 311.99 53.47
14 Oct 2007 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46 280.34 53.46 281.34 53.46 282.34 53.46 283.34 53.46 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46 295.34 53.46 296.34 53.46 297.34 53.46 298.34 53.46 299.34 53.46 300.34 53.46 301.34 53.46 302.34 53.46 303.34 53.46 304.34 53.46 305.34 53.46 306.34 53.46 307.34 53.46 308.34 53.46 309.34 53.46 310.34 53.46 311.34 53.46 312.34 53.46
15 Oct 2007 271.21 53.44 272.21 53.44 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44 295.21 53.44 296.21 53.44 297.21 53.44 298.21 53.44 299.21 53.44 300.21 53.44 301.21 53.44 302.21 53.44 303.21 53.44 304.21 53.44 305.21 53.44 306.21 53.44 307.21 53.44 308.21 53.44 309.21 53.44 310.21 53.44 311.21 53.44 312.21 53.44 313.21 53.44
16 Oct 2007 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43 311.54 53.43 312.54 53.43 313.54 53.43
17 Oct 2007 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 311.85 53.41 312.85 53.41 313.85 53.41 314.85 53.41
18 Oct 2007 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40
19 Oct 2007 274.36 53.39 275.36 53.39 276.36 53.39 277.36 53.39 278.36 53.39 279.36 53.39 280.36 53.39 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39 290.36 53.39 291.36 53.39 292.36 53.39 293.36 53.39 294.36 53.39 295.36 53.39 296.36 53.39 297.36 53.39 298.36 53.39 299.36 53.39 300.36 53.39 301.36 53.39 302.36 53.39 303.36 53.39 304.36 53.39 305.36 53.39 306.36 53.39 307.36 53.39 308.36 53.39 309.36 53.39 310.36 53.39 311.36 53.39 312.36 53.39 313.36 53.39 314.36 53.39 315.36 53.39
20 Oct 2007 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19
21 Oct 2007 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40
22 Oct 2007 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42
23 Oct 2007 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45 300.99 53.45 301.99 53.45 302.99 53.45 303.99 53.45 304.99 53.45 305.99 53.45 306.99 53.45 307.99 53.45 308.99 53.45 309.99 53.45 310.99 53.45 311.99 53.45 312.99 53.45 313.99 53.45 314.99 53.45 315.99 53.45 316.99 53.45 317.99 53.45 318.99 53.45
24 Oct 2007 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 308.01 53.49 309.01 53.49 310.01 53.49 311.01 53.49 312.01 53.49 313.01 53.49 314.01 53.49 315.01 53.49 316.01 53.49 317.01 53.49 318.01 53.49 319.01 53.49 320.01 53.49
25 Oct 2007 281.06 53.14 282.06 53.14 283.06 53.14 284.06 53.14 285.06 53.14 286.06 53.14 287.06 53.14 288.06 53.14 289.06 53.14 290.06 53.14 291.06 53.14 292.06 53.14 293.06 53.14 294.06 53.14 295.06 53.14 296.06 53.14 297.06 53.14 298.06 53.14 299.06 53.14 300.06 53.14 301.06 53.14 302.06 53.14 303.06 53.14 304.06 53.14 305.06 53.14 306.06 53.14 307.06 53.14 308.06 53.14 309.06 53.14 310.06 53.14 311.06 53.14 312.06 53.14 313.06 53.14 314.06 53.14 315.06 53.14 316.06 53.14 317.06 53.14 318.06 53.14 319.06 53.14 320.06 53.14 321.06 53.14
26 Oct 2007 282.13 53.00 283.13 53.00 284.13 53.00 285.13 53.00 286.13 53.00 287.13 53.00 288.13 53.00 289.13 53.00 290.13 53.00 291.13 53.00 292.13 53.00 293.13 53.00 294.13 53.00 295.13 53.00 296.13 53.00 297.13 53.00 298.13 53.00 299.13 53.00 300.13 53.00 301.13 53.00 302.13 53.00 303.13 53.00 304.13 53.00 305.13 53.00 306.13 53.00 307.13 53.00 308.13 53.00 309.13 53.00 310.13 53.00 311.13 53.00 312.13 53.00 313.13 53.00 314.13 53.00 315.13 53.00 316.13 53.00 317.13 53.00 318.13 53.00 319.13 53.00 320.13 53.00 321.13 53.00 322.13 53.00
27 Oct 2007 283.22 52.88 284.22 52.88 285.22 52.88 286.22 52.88 287.22 52.88 288.22 52.88 289.22 52.88 290.22 52.88 291.22 52.88 292.22 52.88 293.22 52.88 294.22 52.88 295.22 52.88 296.22 52.88 297.22 52.88 298.22 52.88 299.22 52.88 300.22 52.88 301.22 52.88 302.22 52.88 303.22 52.88 304.22 52.88 305.22 52.88 306.22 52.88 307.22 52.88 308.22 52.88 309.22 52.88 310.22 52.88 311.22 52.88 312.22 52.88 313.22 52.88 314.22 52.88 315.22 52.88 316.22 52.88 317.22 52.88 318.22 52.88 319.22 52.88 320.22 52.88 321.22 52.88 322.22 52.88 323.22 46.15
28 Oct 2007 284.96 52.76 285.96 52.76 286.96 52.76 287.96 52.76 288.96 52.76 289.96 52.76 290.96 52.76 291.96 52.76 292.96 52.76 293.96 52.76 294.96 52.76 295.96 52.76 296.96 52.76 297.96 52.76 298.96 52.76 299.96 52.76 300.96 52.76 301.96 52.76 302.96 52.76 303.96 52.76 304.96 52.76 305.96 52.76 306.96 52.76 307.96 52.76 308.96 52.76 309.96 52.76 310.96 52.76 311.96 39.33 312.96 39.19 313.96 39.04 314.96 38.87 315.96 38.69 316.96 38.50 317.96 38.29 318.96 38.27 319.96 38.04 320.96 38.00 321.96 37.95 322.96 37.89 323.96 37.83
29 Oct 2007 286.09 52.67 287.09 52.67 288.09 52.67 289.09 52.67 290.09 52.67 291.09 52.67 292.09 52.67 293.09 52.67 294.09 52.67 295.09 52.67 296.09 52.67 297.09 44.94 298.09 44.61 299.09 44.27 300.09 43.93 301.09 43.57 302.09 43.20 303.09 42.82 304.09 42.43 305.09 42.03 306.09 41.62 307.09 41.20 308.09 40.77 309.09 40.32 310.09 39.87 311.09 39.60 312.09 39.32 313.09 39.23 314.09 38.93 315.09 38.82 316.09 38.50 317.09 38.37 318.09 38.22 319.09 38.27 320.09 38.11 321.09 37.94 322.09 37.97 323.09 37.79 324.09 37.80 325.09 37.61
30 Oct 2007 287.25 52.78 288.25 52.78 289.25 52.78 290.25 52.78 291.25 52.78 292.25 52.76 293.25 50.89 294.25 45.85 295.25 45.56 296.25 45.25 297.25 44.94 298.25 44.62 299.25 44.30 300.25 43.96 301.25 43.62 302.25 43.27 303.25 42.91 304.25 42.55 305.25 42.17 306.25 41.79 307.25 41.39 308.25 40.99 309.25 40.58 310.25 40.16 311.25 39.73 312.25 39.49 313.25 39.24 314.25 38.98 315.25 38.91 316.25 38.64 317.25 38.55 318.25 38.46 319.25 38.36 320.25 38.26 321.25 38.15 322.25 38.03 323.25 37.90 324.25 37.78 325.25 37.65
31 Oct 2007 288.42 52.55 289.42 51.77 290.42 50.75 291.42 49.31 292.42 46.55 293.42 46.28 294.42 46.00 295.42 45.71 296.42 45.41 297.42 45.12 298.42 44.81 299.42 44.50 300.42 44.18 301.42 43.85 302.42 43.52 303.42 43.18 304.42 42.84 305.42 42.48 306.42 42.12 307.42 41.75 308.42 41.38 309.42 40.99 310.42 40.60 311.42 40.20 312.42 39.79 313.42 39.58 314.42 39.36 315.42 39.13 316.42 38.89 317.42 38.85 318.42 38.60 319.42 38.54 320.42 38.28 321.42 38.21 322.42 38.14 323.42 38.06 324.42 37.98 325.42 37.89 326.42 37.80 327.42 37.71
01 Nov 2007 289.62 49.94 290.62 48.87 291.62 47.45 292.62 46.84 293.62 46.57 294.62 46.30 295.62 46.02 296.62 45.74 297.62 45.45 298.62 45.16 299.62 44.86 300.62 44.56 301.62 44.25 302.62 43.93 303.62 43.61 304.62 43.28 305.62 42.95 306.62 42.61 307.62 42.26 308.62 41.91 309.62 41.55 310.62 41.19 311.62 40.81 312.62 40.44 313.62 40.05 314.62 39.86 315.62 39.66 316.62 39.26 317.62 39.25 318.62 39.03 319.62 38.81 320.62 38.78 321.62 38.55 322.62 38.52 323.62 38.27 324.62 38.23 325.62 38.18 326.62 38.13 327.62 38.07 328.62 37.81
02 Nov 2007 290.84 48.58 291.84 47.53 292.84 47.27 293.84 47.01 294.84 46.75 295.84 46.48 296.84 46.21 297.84 45.94 298.84 45.66 299.84 45.37 300.84 45.08 301.84 44.79 302.84 44.49 303.84 44.18 304.84 43.87 305.84 43.56 306.84 43.24 307.84 42.91 308.84 42.58 309.84 42.24 310.84 41.90 311.84 41.55 312.84 41.20 313.84 40.84 314.84 40.47 315.84 40.10 316.84 39.92 317.84 39.74 318.84 39.56 319.84 39.36 320.84 39.17 321.84 38.96 322.84 38.96 323.84 38.75 324.84 38.73 325.84 38.51 326.84 38.49 327.84 38.26 328.84 38.23 329.84 38.20
03 Nov 2007 291.85 48.51 292.85 47.90 293.85 47.65 294.85 47.40 295.85 47.14 296.85 46.88 297.85 46.62 298.85 46.35 299.85 46.08 300.85 45.81 301.85 45.53 302.85 45.24 303.85 44.95 304.85 44.66 305.85 44.36 306.85 44.06 307.85 43.75 308.85 43.44 309.85 43.12 310.85 42.80 311.85 42.47 312.85 42.14 313.85 41.81 314.85 41.47 315.85 41.12 316.85 40.77 317.85 40.41 318.85 40.25 319.85 40.08 320.85 39.71 321.85 39.54 322.85 39.36 323.85 39.37 324.85 39.18 325.85 38.99 326.85 38.99 327.85 38.79 328.85 38.79 329.85 38.58 330.85 38.57
04 Nov 2007 293.12 48.90 294.12 48.34 295.12 48.10 296.12 47.85 297.12 47.60 298.12 47.35 299.12 47.09 300.12 46.83 301.12 46.57 302.12 46.30 303.12 46.03 304.12 45.76 305.12 45.48 306.12 45.19 307.12 44.91 308.12 44.62 309.12 44.32 310.12 44.02 311.12 43.72 312.12 43.41 313.12 43.10 314.12 42.78 315.12 42.46 316.12 42.13 317.12 41.80 318.12 41.46 319.12 41.12 320.12 40.78 321.12 40.63 322.12 40.28 323.12 40.12 324.12 39.96 325.12 39.79 326.12 39.62 327.12 39.45 328.12 39.47 329.12 39.29 330.12 39.10 331.12 39.11 332.12 38.92
05 Nov 2007 294.41 49.70 295.41 49.11 296.41 48.65 297.41 48.41 298.41 48.16 299.41 47.92 300.41 47.67 301.41 47.42 302.41 47.16 303.41 46.90 304.41 46.64 305.41 46.38 306.41 46.11 307.41 45.83 308.41 45.56 309.41 45.28 310.41 44.99 311.41 44.70 312.41 44.41 313.41 44.12 314.41 43.82 315.41 43.51 316.41 43.20 317.41 42.89 318.41 42.57 319.41 42.25 320.41 41.93 321.41 41.60 322.41 41.26 323.41 40.92 324.41 40.78 325.41 40.63 326.41 40.48 327.41 40.33 328.41 40.17 329.41 40.01 330.41 39.84 331.41 39.67 332.41 39.70 333.41 39.52
06 Nov 2007 295.73 50.74 296.73 50.25 297.73 49.72 298.73 49.15 299.73 48.80 300.73 48.56 301.73 48.32 302.73 48.08 303.73 47.83 304.73 47.58 305.73 47.33 306.73 47.07 307.73 46.81 308.73 46.55 309.73 46.28 310.73 46.01 311.73 45.74 312.73 45.46 313.73 45.18 314.73 44.89 315.73 44.60 316.73 44.31 317.73 44.01 318.73 43.71 319.73 43.41 320.73 43.10 321.73 42.79 322.73 42.47 323.73 42.15 324.73 41.83 325.73 41.50 326.73 41.36 327.73 41.03 328.73 40.89 329.73 40.74 330.73 40.59 331.73 40.44 332.73 40.28 333.73 40.12 334.73 39.96
07 Nov 2007 296.88 52.01 297.88 51.59 298.88 51.16 299.88 50.69 300.88 50.20 301.88 49.67 302.88 49.11 303.88 48.82 304.88 48.58 305.88 48.34 306.88 48.09 307.88 47.84 308.88 47.59 309.88 47.34 310.88 47.09 311.88 46.83 312.88 46.56 313.88 46.30 314.88 46.03 315.88 45.75 316.88 45.48 317.88 45.20 318.88 44.91 319.88 44.62 320.88 44.33 321.88 44.04 322.88 43.74 323.88 43.43 324.88 43.12 325.88 42.81 326.88 42.50 327.88 42.18 328.88 41.85 329.88 41.72 330.88 41.39 331.88 41.26 332.88 41.12 333.88 40.97 334.88 40.83 335.88 40.67 336.88 40.52
08 Nov 2007 298.24 53.25 299.24 52.90 300.24 52.53 301.24 52.14 302.24 51.73 303.24 51.30 304.24 50.84 305.24 50.34 306.24 49.82 307.24 49.26 308.24 48.81 309.24 48.57 310.24 48.33 311.24 48.09 312.24 47.84 313.24 47.59 314.24 47.34 315.24 47.08 316.24 46.82 317.24 46.56 318.24 46.29 319.24 46.02 320.24 45.75 321.24 45.47 322.24 45.19 323.24 44.90 324.24 44.62 325.24 44.32 326.24 44.03 327.24 43.73 328.24 43.42 329.24 43.11 330.24 42.80 331.24 42.48 332.24 42.16 333.24 42.04 334.24 41.71 335.24 41.57 336.24 41.44 337.24 41.30 338.24 41.15
09 Nov 2007 299.63 54.51 300.63 54.21 301.63 53.89 302.63 53.56 303.63 53.22 304.63 52.86 305.63 52.48 306.63 52.08 307.63 51.65 308.63 51.20 309.63 50.72 310.63 50.20 311.63 49.65 312.63 49.04 313.63 48.56 314.63 48.32 315.63 48.08 316.63 47.83 317.63 47.58 318.63 47.33 319.63 47.07 320.63 46.81 321.63 46.55 322.63 46.28 323.63 46.01 324.63 45.74 325.63 45.46 326.63 45.18 327.63 44.89 328.63 44.60 329.63 44.31 330.63 44.01 331.63 43.71 332.63 43.40 333.63 43.09 334.63 42.77 335.63 42.45 336.63 42.13 337.63 42.00 338.63 41.87 339.63 41.73
10 Nov 2007 301.04 55.14 302.04 55.14 303.04 55.14 304.04 54.94 305.04 54.65 306.04 54.35 307.04 54.03 308.04 53.70 309.04 53.36 310.04 52.99 311.04 52.60 312.04 52.19 313.04 51.76 314.04 51.29 315.04 50.78 316.04 50.24 317.04 49.64 318.04 48.99 319.04 48.29 320.04 48.04 321.04 47.80 322.04 47.55 323.04 47.29 324.04 47.03 325.04 46.77 326.04 46.51 327.04 46.24 328.04 45.97 329.04 45.69 330.04 45.41 331.04 45.13 332.04 44.84 333.04 44.55 334.04 44.25 335.04 43.95 336.04 43.64 337.04 43.33 338.04 43.01 339.04 42.69 340.04 42.37 341.04 42.24
11 Nov 2007 302.48 55.03 303.48 55.03 304.48 55.03 305.48 55.03 306.48 55.03 307.48 55.03 308.48 55.03 309.48 55.03 310.48 54.94 311.48 54.64 312.48 54.33 313.48 54.00 314.48 53.66 315.48 53.29 316.48 52.90 317.48 52.48 318.48 52.03 319.48 51.54 320.48 51.01 321.48 50.43 322.48 49.79 323.48 49.06 324.48 48.24 325.48 47.71 326.48 47.46 327.48 47.21 328.48 46.95 329.48 46.68 330.48 46.42 331.48 46.15 332.48 45.87 333.48 45.59 334.48 45.31 335.48 45.02 336.48 44.73 337.48 44.43 338.48 44.13 339.48 43.82 340.48 43.51 341.48 43.19 342.48 42.87
12 Nov 2007 303.94 54.71 304.94 54.71 305.94 54.71 306.94 54.71 307.94 54.71 308.94 54.71 309.94 54.71 310.94 54.71 311.94 54.71 312.94 54.71 313.94 54.71 314.94 54.71 315.94 54.71 316.94 54.71 317.94 54.71 318.94 54.48 319.94 54.14 320.94 53.78 321.94 53.39 322.94 52.96 323.94 52.50 324.94 52.00 325.94 51.44 326.94 50.81 327.94 50.10 328.94 49.27 329.94 48.29 330.94 47.32 331.94 47.06 332.94 46.80 333.94 46.53 334.94 46.26 335.94 45.98 336.94 45.70 337.94 45.42 338.94 45.13 339.94 44.83 340.94 44.53 341.94 44.23 342.94 43.91 343.94 43.60
13 Nov 2007 305.42 54.58 306.42 54.58 307.42 54.58 308.42 54.58 309.42 54.58 310.42 54.58 311.42 54.58 312.42 54.58 313.42 54.58 314.42 54.58 315.42 54.58 316.42 54.58 317.42 54.58 318.42 54.58 319.42 54.58 320.42 54.58 321.42 54.58 322.42 54.58 323.42 54.58 324.42 54.58 325.42 54.58 326.42 54.52 327.42 54.14 328.42 53.73 329.42 53.27 330.42 52.75 331.42 52.17 332.42 51.50 333.42 50.70 334.42 49.71 335.42 48.41 336.42 46.84 337.42 46.58 338.42 46.30 339.42 46.02 340.42 45.74 341.42 45.45 342.42 45.16 343.42 44.86 344.42 44.55 345.42 44.24
14 Nov 2007 306.92 54.46 307.92 54.46 308.92 54.46 309.92 54.46 310.92 54.46 311.92 54.46 312.92 54.46 313.92 54.46 314.92 54.46 315.92 54.46 316.92 54.46 317.92 54.46 318.92 54.46 319.92 54.46 320.92 54.46 321.92 54.46 322.92 54.46 323.92 54.46 324.92 54.46 325.92 54.46 326.92 54.46 327.92 54.46 328.92 54.46 329.92 54.46 330.92 54.46 331.92 54.46 332.92 54.46 333.92 54.46 334.92 54.46 335.92 54.04 336.92 53.47 337.92 52.79 338.92 51.93 339.92 50.77 340.92 48.80 341.92 46.28 342.92 45.99 343.92 45.70 344.92 45.41 345.92 45.11 346.92 44.80
15 Nov 2007 307.86 54.14 308.86 54.14 309.86 54.14 310.86 54.14 311.86 54.14 312.86 54.14 313.86 54.14 314.86 54.14 315.86 54.14 316.86 54.14 317.86 54.14 318.86 54.14 319.86 54.14 320.86 54.14 321.86 54.14 322.86 54.14 323.86 54.14 324.86 54.14 325.86 54.14 326.86 54.14 327.86 54.14 328.86 54.14 329.86 54.14 330.86 54.14 331.86 54.14 332.86 54.14 333.86 54.14 334.86 54.14 335.86 54.14 336.86 54.14 337.86 54.14 338.86 54.14 339.86 54.14 340.86 54.14 341.86 54.14 342.86 54.14 343.86 54.14 344.86 54.14 345.86 53.34 346.86 45.77 347.86 45.46 348.86 45.16
16 Nov 2007 309.40 54.03 310.40 54.03 311.40 54.03 312.40 54.03 313.40 54.03 314.40 54.03 315.40 54.03 316.40 54.03 317.40 54.03 318.40 54.03 319.40 54.03 320.40 54.03 321.40 54.03 322.40 54.03 323.40 54.03 324.40 54.03 325.40 54.03 326.40 54.03 327.40 54.03 328.40 54.03 329.40 54.03 330.40 54.03 331.40 54.03 332.40 54.03 333.40 54.03 334.40 54.03 335.40 54.03 336.40 54.03 337.40 54.03 338.40 54.03 339.40 54.03 340.40 54.03 341.40 54.03 342.40 54.03 343.40 54.03 344.40 54.03 345.40 54.03 346.40 54.03 347.40 54.03 348.40 54.03 349.40 54.03 350.40 54.03
17 Nov 2007 310.97 53.93 311.97 53.93 312.97 53.93 313.97 53.93 314.97 53.93 315.97 53.93 316.97 53.93 317.97 53.93 318.97 53.93 319.97 53.93 320.97 53.93 321.97 53.93 322.97 53.93 323.97 53.93 324.97 53.93 325.97 53.93 326.97 53.93 327.97 53.93 328.97 53.93 329.97 53.93 330.97 53.93 331.97 53.93 332.97 53.93 333.97 53.93 334.97 53.93 335.97 53.93 336.97 53.93 337.97 53.93 338.97 53.93 339.97 53.93 340.97 53.93 341.97 53.93 342.97 53.93 343.97 53.93 344.97 53.93 345.97 53.93 346.97 53.93 347.97 53.93 348.97 53.93 349.97 53.93 350.97 53.93 351.97 53.93
18 Nov 2007 312.55 53.65 313.55 53.65 314.55 53.65 315.55 53.65 316.55 53.65 317.55 53.65 318.55 53.65 319.55 53.65 320.55 53.65 321.55 53.65 322.55 53.65 323.55 53.65 324.55 53.65 325.55 53.65 326.55 53.65 327.55 53.65 328.55 53.65 329.55 53.65 330.55 53.65 331.55 53.65 332.55 53.65 333.55 53.65 334.55 53.65 335.55 53.65 336.55 53.65 337.55 53.65 338.55 53.65 339.55 53.65 340.55 53.65 341.55 53.65 342.55 53.65 343.55 53.65 344.55 53.65 345.55 53.65 346.55 53.65 347.55 53.65 348.55 53.65 349.55 53.65 350.55 53.65 351.55 53.65 352.55 53.65 353.55 53.65
19 Nov 2007 314.15 53.58 315.15 53.58 316.15 53.58 317.15 53.58 318.15 53.58 319.15 53.58 320.15 53.58 321.15 53.58 322.15 53.58 323.15 53.58 324.15 53.58 325.15 53.58 326.15 53.58 327.15 53.58 328.15 53.58 329.15 53.58 330.15 53.58 331.15 53.58 332.15 53.58 333.15 53.58 334.15 53.58 335.15 53.58 336.15 53.58 337.15 53.58 338.15 53.58 339.15 53.58 340.15 53.58 341.15 53.58 342.15 53.58 343.15 53.58 344.15 53.58 345.15 53.58 346.15 53.58 347.15 53.58 348.15 53.58 349.15 53.58 350.15 53.58 351.15 53.58 352.15 53.58 353.15 53.58 354.15 53.58 355.15 53.58
20 Nov 2007 315.77 53.52 316.77 53.52 317.77 53.52 318.77 53.52 319.77 53.52 320.77 53.52 321.77 53.52 322.77 53.52 323.77 53.52 324.77 53.52 325.77 53.52 326.77 53.52 327.77 53.52 328.77 53.52 329.77 53.52 330.77 53.52 331.77 53.52 332.77 53.52 333.77 53.52 334.77 53.52 335.77 53.52 336.77 53.52 337.77 53.52 338.77 53.52 339.77 53.52 340.77 53.52 341.77 53.52 342.77 53.52 343.77 53.52 344.77 53.52 345.77 53.52 346.77 53.52 347.77 53.52 348.77 53.52 349.77 53.52 350.77 53.52 351.77 53.52 352.77 53.52 353.77 53.52 354.77 53.52 355.77 53.52 356.77 53.52
21 Nov 2007 317.40 53.47 318.40 53.47 319.40 53.47 320.40 53.47 321.40 53.47 322.40 53.47 323.40 53.47 324.40 53.47 325.40 53.47 326.40 53.47 327.40 53.47 328.40 53.47 329.40 53.47 330.40 53.47 331.40 53.47 332.40 53.47 333.40 53.47 334.40 53.47 335.40 53.47 336.40 53.47 337.40 53.47 338.40 53.47 339.40 53.47 340.40 53.47 341.40 53.47 342.40 53.47 343.40 53.47 344.40 53.47 345.40 53.47 346.40 53.47 347.40 53.47 348.40 53.47 349.40 53.47 350.40 53.47 351.40 53.47 352.40 53.47 353.40 53.47 354.40 53.47 355.40 53.47 356.40 53.47 357.40 53.47 358.40 53.47
22 Nov 2007 319.05 53.44 320.05 53.44 321.05 53.44 322.05 53.44 323.05 53.44 324.05 53.44 325.05 53.44 326.05 53.44 327.05 53.44 328.05 53.44 329.05 53.44 330.05 53.44 331.05 53.44 332.05 53.44 333.05 53.44 334.05 53.44 335.05 53.44 336.05 53.44 337.05 53.44 338.05 53.44 339.05 53.44 340.05 53.44 341.05 53.44 342.05 53.44 343.05 53.44 344.05 53.44 345.05 53.44 346.05 53.44 347.05 53.44 348.05 53.44 349.05 53.44 350.05 53.44 351.05 53.44 352.05 53.44 353.05 53.44 354.05 53.44 355.05 53.44 356.05 53.44 357.05 53.44 358.05 53.44 359.05 53.44 000.05 53.44
23 Nov 2007 320.71 53.41 321.71 53.41 322.71 53.41 323.71 53.41 324.71 53.41 325.71 53.41 326.71 53.41 327.71 53.41 328.71 53.41 329.71 53.41 330.71 53.41 331.71 53.41 332.71 53.41 333.71 53.41 334.71 53.41 335.71 53.41 336.71 53.41 337.71 53.41 338.71 53.41 339.71 53.41 340.71 53.41 341.71 53.41 342.71 53.41 343.71 53.41 344.71 53.41 345.71 53.41 346.71 53.41 347.71 53.41 348.71 53.41 349.71 53.41 350.71 53.41 351.71 53.41 352.71 53.41 353.71 53.41 354.71 53.41 355.71 53.41 356.71 53.41 357.71 53.41 358.71 53.41 359.71 53.41 000.71 53.41 001.71 53.41
24 Nov 2007 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40 335.37 53.40 336.37 53.40 337.37 53.40 338.37 53.40 339.37 53.40 340.37 53.40 341.37 53.40 342.37 53.40 343.37 53.40 344.37 53.40 345.37 53.40 346.37 53.40 347.37 53.40 348.37 53.40 349.37 53.40 350.37 53.40 351.37 53.40 352.37 53.40 353.37 53.40 354.37 53.40 355.37 53.40 356.37 53.40 357.37 53.40 358.37 53.40 359.37 53.40 000.37 53.40 001.37 53.40 002.37 53.40 003.37 53.40
25 Nov 2007 324.05 53.19 325.05 53.19 326.05 53.19 327.05 53.19 328.05 53.19 329.05 53.19 330.05 53.19 331.05 53.19 332.05 53.19 333.05 53.19 334.05 53.19 335.05 53.19 336.05 53.19 337.05 53.19 338.05 53.19 339.05 53.19 340.05 53.19 341.05 53.19 342.05 53.19 343.05 53.19 344.05 53.19 345.05 53.19 346.05 53.19 347.05 53.19 348.05 53.19 349.05 53.19 350.05 53.19 351.05 53.19 352.05 53.19 353.05 53.19 354.05 53.19 355.05 53.19 356.05 53.19 357.05 53.19 358.05 53.19 359.05 53.19 000.05 53.19 001.05 53.19 002.05 53.19 003.05 53.19 004.05 53.19 005.05 53.19
26 Nov 2007 325.73 53.40 326.73 53.40 327.73 53.40 328.73 53.40 329.73 53.40 330.73 53.40 331.73 53.40 332.73 53.40 333.73 53.40 334.73 53.40 335.73 53.40 336.73 53.40 337.73 53.40 338.73 53.40 339.73 53.40 340.73 53.40 341.73 53.40 342.73 53.40 343.73 53.40 344.73 53.40 345.73 53.40 346.73 53.40 347.73 53.40 348.73 53.40 349.73 53.40 350.73 53.40 351.73 53.40 352.73 53.40 353.73 53.40 354.73 53.40 355.73 53.40 356.73 53.40 357.73 53.40 358.73 53.40 359.73 53.40 000.73 53.40 001.73 53.40 002.73 53.40 003.73 53.40 004.73 53.40 005.73 53.40 006.73 53.40
27 Nov 2007 327.42 53.20 328.42 53.20 329.42 53.20 330.42 53.20 331.42 53.20 332.42 53.20 333.42 53.20 334.42 53.20 335.42 53.20 336.42 53.20 337.42 53.20 338.42 53.20 339.42 53.20 340.42 53.20 341.42 53.20 342.42 53.20 343.42 53.20 344.42 53.20 345.42 53.20 346.42 53.20 347.42 53.20 348.42 53.20 349.42 53.20 350.42 53.20 351.42 53.20 352.42 53.20 353.42 53.20 354.42 53.20 355.42 53.20 356.42 53.20 357.42 53.20 358.42 53.20 359.42 53.20 000.42 53.20 001.42 53.20 002.42 53.20 003.42 53.20 004.42 53.20 005.42 53.20 006.42 53.20 007.42 53.20 008.42 53.20
28 Nov 2007 329.11 52.82 330.11 52.82 331.11 52.82 332.11 52.82 333.11 52.82 334.11 52.82 335.11 52.82 336.11 52.82 337.11 52.82 338.11 52.82 339.11 52.82 340.11 52.82 341.11 52.82 342.11 52.82 343.11 52.82 344.11 52.82 345.11 52.82 346.11 52.82 347.11 52.82 348.11 52.82 349.11 52.82 350.11 52.82 351.11 52.82 352.11 52.82 353.11 52.82 354.11 52.82 355.11 52.82 356.11 52.82 357.11 52.82 358.11 52.82 359.11 52.82 000.11 52.82 001.11 52.82 002.11 52.82 003.11 52.82 004.11 52.82 005.11 52.82 006.11 52.82 007.11 52.82 008.11 52.82 009.11 52.82 010.11 52.82
29 Nov 2007 330.80 52.43 331.80 52.43 332.80 52.43 333.80 52.43 334.80 52.43 335.80 52.43 336.80 52.43 337.80 52.43 338.80 52.43 339.80 52.43 340.80 52.43 341.80 52.43 342.80 52.43 343.80 52.43 344.80 52.43 345.80 52.43 346.80 52.43 347.80 52.43 348.80 52.43 349.80 52.43 350.80 52.43 351.80 52.43 352.80 52.43 353.80 52.43 354.80 52.43 355.80 52.43 356.80 52.43 357.80 52.43 358.80 52.43 359.80 52.43 000.80 52.43 001.80 52.43 002.80 52.43 003.80 52.43 004.80 52.43 005.80 52.43 006.80 52.43 007.80 52.43 008.80 52.43 009.80 52.43 010.80 52.43 011.80 52.43
30 Nov 2007 332.49 52.05 333.49 52.05 334.49 52.05 335.49 52.05 336.49 52.05 337.49 52.05 338.49 52.05 339.49 52.05 340.49 52.05 341.49 52.05 342.49 52.05 343.49 52.05 344.49 52.05 345.49 52.05 346.49 52.05 347.49 52.05 348.49 52.05 349.49 52.05 350.49 52.05 351.49 52.05 352.49 52.05 353.49 52.05 354.49 52.05 355.49 52.05 356.49 52.05 357.49 52.05 358.49 52.05 359.49 52.05 000.49 52.05 001.49 52.05 002.49 52.05 003.49 52.05 004.49 52.05 005.49 52.05 006.49 52.05 007.49 52.05 008.49 52.05 009.49 52.05 010.49 52.05 011.49 52.05 012.49 52.05 013.49 52.05
01 Dec 2007 334.18 51.86 335.18 51.86 336.18 51.86 337.18 51.86 338.18 51.86 339.18 51.86 340.18 51.86 341.18 51.86 342.18 51.86 343.18 51.86 344.18 51.86 345.18 51.86 346.18 51.86 347.18 51.86 348.18 51.86 349.18 51.86 350.18 51.86 351.18 51.86 352.18 51.86 353.18 51.86 354.18 51.86 355.18 51.86 356.18 51.86 357.18 51.86 358.18 51.86 359.18 51.86 000.18 51.86 001.18 51.86 002.18 51.86 003.18 51.86 004.18 51.86 005.18 51.86 006.18 51.86 007.18 51.86 008.18 51.86 009.18 51.86 010.18 51.86 011.18 51.86 012.18 51.86 013.18 51.86 014.18 51.86 015.18 51.86
02 Dec 2007 335.87 51.48 336.87 51.48 337.87 51.48 338.87 51.48 339.87 51.48 340.87 51.48 341.87 51.48 342.87 51.48 343.87 51.48 344.87 51.48 345.87 51.48 346.87 51.48 347.87 51.48 348.87 51.48 349.87 51.48 350.87 51.48 351.87 51.48 352.87 51.48 353.87 51.48 354.87 51.48 355.87 51.48 356.87 51.48 357.87 51.48 358.87 51.48 359.87 51.48 000.87 51.48 001.87 51.48 002.87 51.48 003.87 51.48 004.87 51.48 005.87 51.48 006.87 51.48 007.87 51.48 008.87 51.48 009.87 51.48 010.87 51.48 011.87 51.48 012.87 51.48 013.87 51.48 014.87 51.48 015.87 51.48 016.87 51.48
03 Dec 2007 337.54 51.49 338.54 51.49 339.54 51.49 340.54 51.49 341.54 51.49 342.54 51.49 343.54 51.49 344.54 51.49 345.54 51.49 346.54 51.49 347.54 51.49 348.54 51.49 349.54 51.49 350.54 51.49 351.54 51.49 352.54 51.49 353.54 51.49 354.54 51.49 355.54 51.49 356.54 51.49 357.54 51.49 358.54 51.49 359.54 51.49 000.54 51.49 001.54 51.49 002.54 51.49 003.54 51.49 004.54 51.49 005.54 51.49 006.54 51.49 007.54 51.49 008.54 51.49 009.54 51.49 010.54 51.49 011.54 51.49 012.54 51.49 013.54 51.49 014.54 51.49 015.54 51.49 016.54 51.49 017.54 51.49 018.54 51.49
04 Dec 2007 339.21 51.49 340.21 51.49 341.21 51.49 342.21 51.49 343.21 51.49 344.21 51.49 345.21 51.49 346.21 51.49 347.21 51.49 348.21 51.49 349.21 51.49 350.21 51.49 351.21 51.49 352.21 51.49 353.21 51.49 354.21 51.49 355.21 51.49 356.21 51.49 357.21 51.49 358.21 51.49 359.21 51.49 000.21 51.49 001.21 51.49 002.21 51.49 003.21 51.49 004.21 51.49 005.21 51.49 006.21 51.49 007.21 51.49 008.21 51.49 009.21 51.49 010.21 51.49 011.21 51.49 012.21 51.49 013.21 51.49 014.21 51.49 015.21 51.49 016.21 51.49 017.21 51.49 018.21 51.49 019.21 51.49
05 Dec 2007 340.87 51.49 341.87 51.49 342.87 51.49 343.87 51.49 344.87 51.49 345.87 51.49 346.87 51.49 347.87 51.49 348.87 51.49 349.87 51.49 350.87 51.49 351.87 51.49 352.87 51.49 353.87 51.49 354.87 51.49 355.87 51.49 356.87 51.49 357.87 51.49 358.87 51.49 359.87 51.49 000.87 51.49 001.87 51.49 002.87 51.49 003.87 51.49 004.87 51.49 005.87 51.49 006.87 51.49 007.87 51.49 008.87 51.49 009.87 51.49 010.87 51.49 011.87 51.49 012.87 51.49 013.87 51.49 014.87 51.49 015.87 51.49
06 Dec 2007 342.52 51.89 343.52 51.89 344.52 51.89 345.52 51.89 346.52 51.89 347.52 51.89 348.52 51.89 349.52 51.89 350.52 51.89 351.52 51.89 352.52 51.89 353.52 51.89 354.52 51.89 355.52 51.89 356.52 51.89 357.52 51.89 358.52 51.89 359.52 51.89 000.52 51.89 001.52 51.89 002.52 51.89 003.52 51.89 004.52 51.89 005.52 51.89 006.52 51.89 007.52 51.89 008.52 51.89 009.52 51.89 010.52 51.89 011.52 51.89 012.52 51.89
07 Dec 2007 344.15 52.28 345.15 52.28 346.15 52.28 347.15 52.28 348.15 52.28 349.15 52.28 350.15 52.28 351.15 52.28 352.15 52.28 353.15 52.28 354.15 52.28 355.15 52.28 356.15 52.28 357.15 52.28 358.15 52.28 359.15 52.28 000.15 52.28 001.15 52.28 002.15 52.28 003.15 52.28 004.15 52.28 005.15 52.28 006.15 52.28 007.15 52.28 008.15 52.28 009.15 52.28
08 Dec 2007 345.77 52.66 346.77 52.66 347.77 52.66 348.77 52.66 349.77 52.66 350.77 52.66 351.77 52.66 352.77 52.66 353.77 52.66 354.77 52.66 355.77 52.66 356.77 52.66 357.77 52.66 358.77 52.66 359.77 52.66 000.77 52.66 001.77 52.66 002.77 52.66 003.77 52.66 004.77 52.66 005.77 52.66 006.77 52.66
09 Dec 2007 347.38 53.25 348.38 53.25 349.38 53.25 350.38 53.25 351.38 53.25 352.38 53.25 353.38 53.25 354.38 53.25 355.38 53.25 356.38 53.25 357.38 53.25 358.38 53.25 359.38 53.25 000.38 53.25 001.38 53.25 002.38 53.25 003.38 53.25
10 Dec 2007 348.96 53.83 349.96 53.83 350.96 53.83 351.96 53.83 352.96 53.83 353.96 53.83 354.96 53.83 355.96 53.83 356.96 53.83 357.96 53.83 358.96 53.83 359.96 53.83 000.96 53.83 022.96 02.07 023.96 02.15 024.96 02.22 025.96 02.29 026.96 02.36 027.96 02.43 028.96 02.49 029.96 02.55
11 Dec 2007 350.53 54.22 351.53 54.22 352.53 54.22 353.53 54.22 354.53 54.22 355.53 54.22 356.53 54.22 357.53 54.22 358.53 54.22 013.53 02.12 015.53 02.11 016.53 02.20 017.53 02.29 018.53 02.37 019.53 02.45 020.53 02.52 021.53 02.60 022.53 02.67 023.53 02.73 024.53 02.80 025.53 02.86 026.53 02.92 027.53 02.97 028.53 03.02 029.53 03.07 030.53 03.12 031.53 03.16
12 Dec 2007 352.08 54.60 353.08 54.60 354.08 54.60 355.08 54.60 356.08 54.60 006.08 02.07 007.08 02.18 008.08 02.29 009.08 02.39 010.08 02.49 011.08 02.59 012.08 02.68 013.08 02.77 014.08 02.66 015.08 02.74 016.08 02.82 017.08 02.90 018.08 02.97 019.08 03.04 020.08 03.11 021.08 03.17 022.08 03.23 023.08 03.29 024.08 03.35 025.08 03.40 026.08 03.44 027.08 03.49 028.08 03.53 029.08 03.57 030.08 03.61 031.08 03.64 032.08 03.67 033.08 03.70
13 Dec 2007 354.20 54.99 001.20 02.47 002.20 02.58 003.20 02.70 004.20 02.61 005.20 02.72 006.20 02.82 007.20 02.92 008.20 03.02 009.20 03.11 010.20 03.20 011.20 03.29 012.20 03.37 013.20 03.45 014.20 03.32 015.20 03.40 016.20 03.46 017.20 03.53 018.20 03.59 019.20 03.65 020.20 03.71 021.20 03.76 022.20 03.81 023.20 03.85 024.20 03.90 025.20 03.94 026.20 03.98 027.20 04.01 028.20 04.04 029.20 04.07 030.20 04.09 031.20 04.12 032.20 04.14 033.20 04.15 034.20 04.17
14 Dec 2007 359.71 02.59 000.71 02.71 001.71 02.82 002.71 02.92 003.71 03.03 004.71 03.13 005.71 03.02 006.71 03.11 007.71 03.20 008.71 03.29 009.71 03.37 010.71 03.44 011.71 03.52 012.71 03.59 013.71 03.65 014.71 03.72 015.71 03.58 016.71 03.63 017.71 03.69 018.71 03.74 019.71 03.78 020.71 03.83 021.71 03.87 022.71 03.90 023.71 03.94 024.71 03.97 025.71 04.00 026.71 04.02 027.71 04.05 028.71 04.07 029.71 04.08 030.71 04.09 031.71 04.10 032.71 04.11 033.71 04.12 034.71 04.12 035.71 04.12
15 Dec 2007 357.19 02.93 358.19 03.04 359.19 02.96 000.19 03.07 001.19 03.17 002.19 03.27 003.19 03.36 004.19 03.46 005.19 03.54 006.19 03.43 007.19 03.51 008.19 03.58 009.19 03.66 010.19 03.72 011.19 03.79 012.19 03.85 013.19 03.91 014.19 03.96 015.19 04.02 016.19 03.86 017.19 03.91 018.19 03.95 019.19 03.99 020.19 04.02 021.19 04.05 022.19 04.08 023.19 04.11 024.19 04.13 025.19 04.15 026.19 04.17 027.19 04.18 028.19 04.19 029.19 04.20 030.19 04.20 031.19 04.21 032.19 04.20 033.19 04.20 034.19 04.19 035.19 04.18 036.19 04.17 037.19 04.15
16 Dec 2007 358.66 03.45 359.66 03.55 000.66 03.65 001.66 03.54 002.66 03.63 003.66 03.71 004.66 03.79 005.66 03.87 006.66 03.94 007.66 03.81 008.66 03.87 009.66 03.94 010.66 03.99 011.66 04.05 012.66 04.10 013.66 04.14 014.66 04.19 015.66 04.23 016.66 04.26 017.66 04.10 018.66 04.13 019.66 04.15 020.66 04.18 021.66 04.20 022.66 04.21 023.66 04.23 024.66 04.24 025.66 04.25 026.66 04.25 027.66 04.26 028.66 04.26 029.66 04.25 030.66 04.25 031.66 04.24 032.66 04.22 033.66 04.21 034.66 04.19 035.66 04.17 036.66 04.15 037.66 04.12 038.66 04.09
17 Dec 2007 000.10 03.93 001.10 04.01 002.10 04.09 003.10 03.97 004.10 04.04 005.10 04.11 006.10 04.18 007.10 04.24 008.10 04.30 009.10 04.35 010.10 04.20 011.10 04.25 012.10 04.29 013.10 04.33 014.10 04.36 015.10 04.40 016.10 04.42 017.10 04.45 018.10 04.47 019.10 04.29 020.10 04.31 021.10 04.32 022.10 04.33 023.10 04.34 024.10 04.34 025.10 04.34 026.10 04.34 027.10 04.33 028.10 04.33 029.10 04.32 030.10 04.30 031.10 04.28 032.10 04.26 033.10 04.24 034.10 04.22 035.10 04.19 036.10 04.16 037.10 04.12 038.10 04.09 039.10 04.05 040.10 04.00
18 Dec 2007 001.51 04.54 002.51 04.61 003.51 04.68 004.51 04.74 005.51 04.60 006.51 04.65 007.51 04.70 008.51 04.75 009.51 04.79 010.51 04.83 011.51 04.67 012.51 04.70 013.51 04.73 014.51 04.75 015.51 04.78 016.51 04.79 017.51 04.81 018.51 04.82 019.51 04.83 020.51 04.84 021.51 04.64 022.51 04.64 023.51 04.64 024.51 04.63 025.51 04.62 026.51 04.61 027.51 04.59 028.51 04.57 029.51 04.55 030.51 04.53 031.51 04.50 032.51 04.47 033.51 04.44 034.51 04.41 035.51 04.37 036.51 04.33 037.51 04.29 038.51 04.24 039.51 04.19 040.51 04.14 041.51 04.08
19 Dec 2007 002.91 04.98 003.91 05.04 004.91 05.09 005.91 05.14 006.91 04.98 007.91 05.02 008.91 05.06 009.91 05.09 010.91 05.12 011.91 05.14 012.91 05.17 013.91 04.99 014.91 05.00 015.91 05.01 016.91 05.02 017.91 05.03 018.91 05.03 019.91 05.03 020.91 05.02 021.91 05.02 022.91 05.01 023.91 04.79 024.91 04.78 025.91 04.76 026.91 04.74 027.91 04.71 028.91 04.69 029.91 04.66 030.91 04.62 031.91 04.59 032.91 04.55 033.91 04.51 034.91 04.47 035.91 04.42 036.91 04.37 037.91 04.32 038.91 04.26 039.91 04.21 040.91 04.15 041.91 04.09 042.91 04.02
20 Dec 2007 004.47 05.39 005.47 05.43 006.47 05.47 007.47 05.50 008.47 05.53 009.47 05.36 010.47 05.38 011.47 05.40 012.47 05.41 013.47 05.43 014.47 05.43 015.47 05.44 016.47 05.24 017.47 05.24 018.47 05.24 019.47 05.23 020.47 05.22 021.47 05.20 022.47 05.19 023.47 05.17 024.47 05.15 025.47 05.12 026.47 04.89 027.47 04.86 028.47 04.83 029.47 04.79 030.47 04.76 031.47 04.71 032.47 04.67 033.47 04.62 034.47 04.57 035.47 04.52 036.47 04.47 037.47 04.41 038.47 04.35 039.47 04.38 040.47 04.38 041.47 04.57 042.47 04.55 043.47 04.72
21 Dec 2007 005.81 06.04 006.81 05.87 007.81 05.89 008.81 05.91 009.81 05.93 010.81 05.94 011.81 05.95 012.81 05.76 013.81 05.76 014.81 05.76 015.81 05.76 016.81 05.75 017.81 05.75 018.81 05.53 019.81 05.52 020.81 05.50 021.81 05.48 022.81 05.45 023.81 05.42 024.81 05.39 025.81 05.36 026.81 05.33 027.81 05.29 028.81 05.05 029.81 05.00 030.81 04.96 031.81 04.91 032.81 04.86 033.81 04.80 034.81 04.75 035.81 04.88 036.81 04.92 037.81 04.95 038.81 05.17 039.81 05.18 040.81 05.37 041.81 05.36 042.81 05.53 043.81 05.50 044.81 05.66
22 Dec 2007 007.13 06.56 008.13 06.58 009.13 06.59 010.13 06.40 011.13 06.41 012.13 06.41 013.13 06.41 014.13 06.40 015.13 06.19 016.13 06.18 017.13 06.17 018.13 06.15 019.13 06.13 020.13 06.11 021.13 06.08 022.13 05.85 023.13 05.82 024.13 05.78 025.13 05.75 026.13 05.71 027.13 05.66 028.13 05.62 029.13 05.57 030.13 05.52 031.13 05.47 032.13 05.59 033.13 05.70 034.13 05.79 035.13 05.87 036.13 05.93 037.13 05.98 038.13 06.21 039.13 06.23 040.13 06.24 041.13 06.23 042.13 06.42 043.13 06.39 044.13 06.55 045.13 06.51 046.13 06.65
23 Dec 2007 008.43 07.32 009.43 07.12 010.43 07.12 011.43 07.12 012.43 07.12 013.43 06.91 014.43 06.90 015.43 06.88 016.43 06.86 017.43 06.84 018.43 06.62 019.43 06.59 020.43 06.56 021.43 06.53 022.43 06.49 023.43 06.45 024.43 06.41 025.43 06.17 026.43 06.12 027.43 06.15 028.43 06.21 029.43 06.44 030.43 06.64 031.43 06.62 032.43 06.77 033.43 06.91 034.43 07.02 035.43 07.11 036.43 07.18 037.43 07.24 038.43 07.28 039.43 07.30 040.43 07.32 041.43 07.51 042.43 07.50 043.43 07.47 044.43 07.44 045.43 07.59 046.43 07.53 047.43 07.66
24 Dec 2007 009.95 07.77 010.95 07.76 011.95 07.76 012.95 07.54 013.95 07.53 014.95 07.51 015.95 07.49 016.95 07.26 017.95 07.23 018.95 07.20 019.95 07.17 020.95 07.13 021.95 07.09 022.95 06.85 023.95 06.98 024.95 07.12 025.95 07.39 026.95 07.41 027.95 07.59 028.95 07.71 029.95 07.80 030.95 07.85 031.95 08.07 032.95 08.06 033.95 08.22 034.95 08.15 035.95 08.26 036.95 08.35 037.95 08.42 038.95 08.47 039.95 08.50 040.95 08.51 041.95 08.52 042.95 08.50 043.95 08.48 044.95 08.44 045.95 08.59 046.95 08.53 047.95 08.46 048.95 08.58
25 Dec 2007 011.20 08.60 012.20 08.39 013.20 08.37 014.20 08.35 015.20 08.32 016.20 08.09 017.20 08.06 018.20 08.03 019.20 07.99 020.20 07.95 021.20 08.24 022.20 08.52 023.20 08.70 024.20 08.89 025.20 09.12 026.20 09.23 027.20 09.24 028.20 09.36 029.20 09.42 030.20 09.61 031.20 09.55 032.20 09.64 033.20 09.69 034.20 09.70 035.20 09.68 036.20 09.83 037.20 09.74 038.20 09.84 039.20 09.91 040.20 09.76 041.20 09.79 042.20 09.80 043.20 09.80 044.20 09.78 045.20 09.75 046.20 09.71 047.20 09.65 048.20 09.78 049.20 09.70 050.20 09.61
26 Dec 2007 012.42 09.19 013.42 09.17 014.42 09.14 015.42 09.11 016.42 08.88 017.42 08.85 018.42 08.81 019.42 08.77 020.42 08.52 021.42 08.48 022.42 08.43 023.42 08.38 024.42 11.12 025.42 11.09 026.42 11.28 027.42 11.36 028.42 11.43 029.42 11.34 030.42 11.34 031.42 11.44 032.42 11.47 033.42 11.43 034.42 11.33 035.42 11.38 036.42 11.39 037.42 11.36 038.42 11.30 039.42 11.40 040.42 11.29 041.42 11.14 042.42 11.18 043.42 11.19 044.42 11.19 045.42 11.17 046.42 10.93 047.42 10.89 048.42 10.82 049.42 10.95 050.42 10.86 051.42 10.77
27 Dec 2007 013.63 09.92 014.63 09.89 015.63 09.86 016.63 09.62 017.63 09.58 018.63 09.54 019.63 09.50 020.63 09.25 021.63 09.20 022.63 09.15 023.63 09.10 024.63 08.84 025.63 08.78 026.63 08.72 027.63 13.59 028.63 13.59 029.63 13.43 030.63 13.41 031.63 13.31 032.63 13.43 033.63 13.21 034.63 13.28 035.63 13.08 036.63 13.00 037.63 13.06 038.63 12.88 039.63 12.85 040.63 12.79 041.63 12.69 042.63 12.56 043.63 12.61 044.63 12.43 045.63 12.44 046.63 12.22 047.63 12.19 048.63 12.14 049.63 12.08 050.63 12.00 051.63 11.91 052.63 11.82
28 Dec 2007 014.81 10.78 015.81 10.75 016.81 10.72 017.81 10.48 018.81 10.44 019.81 10.39 020.81 10.14 021.81 10.09 022.81 10.04 023.81 09.98 024.81 09.73 025.81 09.67 026.81 09.60 027.81 09.54 028.81 16.52 029.81 16.34 030.81 16.14 031.81 15.90 032.81 15.80 033.81 15.51 034.81 15.47 035.81 15.20 036.81 15.17 037.81 15.03 038.81 14.80 039.81 14.70 040.81 14.54 041.81 14.52 042.81 14.27 043.81 14.17 044.81 14.05 045.81 13.89 046.81 13.91 047.81 13.71 048.81 13.69 049.81 13.45 050.81 13.39 051.81 13.32 052.81 13.24 053.81 13.14
29 Dec 2007 015.97 11.75 016.97 11.52 017.97 23.29 018.97 23.46 019.97 23.45 020.97 23.40 021.97 23.49 022.97 23.53 023.97 23.46 024.97 23.63 025.97 22.64 026.97 21.67 027.97 20.92 028.97 20.37 029.97 19.84 030.97 19.31 031.97 18.99 032.97 18.47 033.97 18.15 034.97 17.84 035.97 17.65 036.97 17.47 037.97 17.15 038.97 16.93 039.97 16.73 040.97 16.40 041.97 16.37 042.97 16.05 043.97 15.88 044.97 15.85 045.97 15.58 046.97 15.47 047.97 15.32 048.97 15.15 049.97 14.95 050.97 14.73 051.97 14.70 052.97 14.44 053.97 14.37 054.97 14.28
30 Dec 2007 016.48 12.25 017.48 12.22 018.48 12.18 019.48 11.94 020.48 23.69 021.48 23.77 022.48 23.82 023.48 23.89 024.48 23.95 025.48 23.85 026.48 23.95 027.48 23.99 028.48 24.06 029.48 24.07 030.48 23.99 031.48 23.38 032.48 22.63 033.48 21.72 034.48 21.24 035.48 20.59 036.48 20.16 037.48 19.75 038.48 19.35 039.48 18.91 040.48 18.69 041.48 18.27 042.48 18.10 043.48 17.71 044.48 17.57 045.48 17.13 046.48 17.01 047.48 16.82 048.48 16.58 049.48 16.29 050.48 16.16 051.48 16.01 052.48 15.82 053.48 15.61 054.48 15.37 055.48 15.32 056.48 15.05
31 Dec 2007 017.60 12.54 018.60 12.52 019.60 12.29 020.60 12.26 021.60 12.02 022.60 11.98 023.60 11.74 024.60 23.93 025.60 24.08 026.60 24.15 027.60 24.13 028.60 24.14 029.60 24.17 030.60 24.16 031.60 24.13 032.60 24.17 033.60 24.20 034.60 24.15 035.60 24.21 036.60 23.34 037.60 22.53 038.60 21.97 039.60 21.24 040.60 20.74 041.60 20.27 042.60 19.82 043.60 19.43 044.60 18.91 045.60 18.62 046.60 18.40 047.60 17.97 048.60 17.80 049.60 17.52 050.60 17.17 051.60 16.96 052.60 16.69 053.60 16.58 054.60 16.24 055.60 16.06 056.60 15.85 057.60 15.63
01 Jan 2008 018.69 12.69 019.69 12.68 020.69 12.46 021.69 12.44 022.69 12.22 023.69 11.99 024.69 11.95 025.69 11.72 026.69 11.68 027.69 11.43 028.69 24.31 029.69 24.38 030.69 24.43 031.69 24.33 032.69 24.45 033.69 24.35 034.69 24.47 035.69 24.42 036.69 24.48 037.69 24.57 038.69 24.41 039.69 24.58 040.69 23.84 041.69 22.97 042.69 22.15 043.69 21.58 044.69 20.85 045.69 20.34 046.69 19.86 047.69 19.37 048.69 19.08 049.69 18.60 050.69 18.28 051.69 17.91 052.69 17.78 053.69 17.34 054.69 17.21 055.69 16.81 056.69 16.55 057.69 16.45 058.69 16.11
02 Jan 2008 019.77 12.82 020.77 12.62 021.77 12.42 022.77 12.22 023.77 12.21 024.77 11.99 025.77 11.97 026.77 11.75 027.77 11.52 028.77 11.49 029.77 11.26 030.77 11.22 031.77 11.18 032.77 24.59 033.77 24.64 034.77 24.63 035.77 24.67 036.77 24.68 037.77 24.63 038.77 24.68 039.77 24.62 040.77 24.69 041.77 24.79 042.77 24.66 043.77 24.24 044.77 23.32 045.77 22.27 046.77 21.67 047.77 20.92 048.77 20.40 049.77 19.71 050.77 19.24 051.77 18.79 052.77 18.42 053.77 18.11 054.77 17.67 055.77 17.35 056.77 17.06 057.77 16.85 058.77 16.54 059.77 16.36
03 Jan 2008 020.82 12.47 021.82 12.31 022.82 12.14 023.82 12.16 024.82 11.97 025.82 11.78 026.82 11.58 027.82 11.58 028.82 11.37 029.82 11.36 030.82 11.14 031.82 10.92 032.82 10.90 033.82 10.67 034.82 10.64 035.82 10.40 036.82 24.77 037.82 24.83 038.82 24.74 039.82 24.86 040.82 24.77 041.82 24.96 042.82 24.81 043.82 24.97 044.82 24.85 045.82 24.63 046.82 23.76 047.82 22.68 048.82 21.67 049.82 20.91 050.82 20.20 051.82 19.52 052.82 19.06 053.82 18.63 054.82 18.01 055.82 17.81 056.82 17.42 057.82 17.05 058.82 16.70 059.82 16.45 060.82 16.20
04 Jan 2008 021.16 11.98 022.16 11.86 023.16 11.74 024.16 11.60 025.16 11.45 026.16 11.49 027.16 11.33 028.16 11.16 029.16 10.98 030.16 10.80 031.16 10.81 032.16 10.62 033.16 10.62 034.16 10.41 035.16 10.20 036.16 10.19 037.16 09.97 038.16 09.95 039.16 09.72 040.16 09.69 041.16 09.66 042.16 24.97 043.16 24.93 044.16 24.93 045.16 24.95 046.16 25.02 047.16 24.63 048.16 24.38 049.16 23.08 050.16 21.62 051.16 20.39 052.16 19.59 053.16 18.82 054.16 18.25 055.16 17.70 056.16 17.36 057.16 16.82 058.16 16.49 059.16 16.17 060.16 15.97 061.16 15.64 062.16 15.40
05 Jan 2008 022.17 11.22 023.17 11.16 024.17 10.88 025.17 10.78 026.17 10.68 027.17 10.56 028.17 10.44 029.17 10.50 030.17 10.36 031.17 10.21 032.17 10.05 033.17 09.89 034.17 09.91 035.17 09.73 036.17 09.75 037.17 09.56 038.17 09.36 039.17 09.36 040.17 09.16 041.17 09.15 042.17 08.94 043.17 08.92 044.17 08.70 045.17 08.67 046.17 08.64 047.17 08.41 048.17 08.38 049.17 08.34 050.17 08.10 051.17 08.05 052.17 08.01 053.17 07.76 054.17 07.71 055.17 07.65 056.17 07.39 057.17 07.33 058.17 07.27 059.17 07.21 060.17 07.14 061.17 06.87 062.17 06.80 063.17 13.80
06 Jan 2008 023.17 10.02 024.17 10.01 025.17 09.79 026.17 09.75 027.17 09.69 028.17 09.62 029.17 09.54 030.17 09.45 031.17 09.34 032.17 09.23 033.17 09.11 034.17 08.97 035.17 09.03 036.17 08.88 037.17 08.73 038.17 08.77 039.17 08.60 040.17 08.62 041.17 08.44 042.17 08.26 043.17 08.26 044.17 08.07 045.17 08.07 046.17 08.06 047.17 07.86 048.17 07.84 049.17 07.63 050.17 07.61 051.17 07.58 052.17 07.35 053.17 07.32 054.17 07.29 055.17 07.05 056.17 07.01 057.17 06.97 058.17 06.73 059.17 06.68 060.17 06.63 061.17 06.57 062.17 06.52 063.17 06.26 064.17 06.20
07 Jan 2008 024.15 08.68 025.15 08.73 026.15 08.56 027.15 08.58 028.15 08.57 029.15 08.55 030.15 08.51 031.15 08.46 032.15 08.39 033.15 08.32 034.15 08.23 035.15 08.13 036.15 08.02 037.15 08.11 038.15 07.98 039.15 07.85 040.15 07.91 041.15 07.76 042.15 07.60 043.15 07.64 044.15 07.48 045.15 07.50 046.15 07.33 047.15 07.34 048.15 07.15 049.15 07.16 050.15 07.16 051.15 06.96 052.15 06.96 053.15 06.75 054.15 06.74 055.15 06.72 056.15 06.50 057.15 06.47 058.15 06.45 059.15 06.42 060.15 06.18 061.15 06.15 062.15 06.11 063.15 06.07 064.15 05.82 065.15 05.78
08 Jan 2008 024.47 39.80 025.47 39.52 026.47 39.24 027.47 38.97 028.47 17.36 029.47 17.32 030.47 17.27 031.47 17.21 032.47 17.13 042.47 06.85 043.47 06.72 044.47 06.78 045.47 06.64 046.47 06.68 047.47 06.53 048.47 06.56 049.47 06.39 050.47 06.42 051.47 06.24 052.47 06.25 053.47 06.27 054.47 06.07 055.47 06.08 056.47 06.07 057.47 05.87 058.47 05.86 059.47 05.85 060.47 05.63 061.47 05.61 062.47 05.59 063.47 05.57 064.47 05.34 065.47 05.31 066.47 05.27 067.47 05.23
09 Jan 2008 025.41 53.56 026.41 53.56 027.41 53.56 028.41 53.56 029.41 53.56 030.41 53.56 031.41 53.56 032.41 53.56 033.41 53.56 034.41 53.56 035.41 53.56 036.41 53.56 037.41 53.56 038.41 53.56 039.41 53.56 040.41 53.56 041.41 53.56 042.41 53.56 043.41 53.56 044.41 06.01 045.41 05.89 046.41 05.97 047.41 05.83 048.41 05.90 049.41 05.75 050.41 05.80 051.41 05.84 052.41 05.68 053.41 05.72 054.41 05.54 055.41 05.57 056.41 05.59 057.41 05.40 058.41 05.41 059.41 05.42 060.41 05.22 061.41 05.22 062.41 05.21 063.41 05.21 064.41 04.99 065.41 04.98 066.41 04.96 067.41 04.94 068.41 04.91
10 Jan 2008 026.94 53.45 027.94 53.45 028.94 53.45 029.94 53.45 030.94 53.45 031.94 53.45 032.94 53.45 033.94 53.45 034.94 53.45 035.94 53.45 036.94 53.45 037.94 53.45 038.94 53.45 039.94 53.45 040.94 53.45 041.94 53.45 042.94 53.45 043.94 53.45 044.94 53.45 045.94 05.19 046.94 05.09 047.94 05.17 048.94 05.05 049.94 05.13 050.94 05.19 051.94 05.06 052.94 05.11 053.94 04.96 054.94 05.01 055.94 05.05 056.94 04.88 057.94 04.91 058.94 04.94 059.94 04.76 060.94 04.78 061.94 04.79 062.94 04.80 063.94 04.61 064.94 04.61 065.94 04.61 066.94 04.60 067.94 04.59 068.94 04.38
11 Jan 2008 028.41 53.35 029.41 53.35 030.41 53.35 031.41 53.35 032.41 53.35 033.41 53.35 034.41 53.35 035.41 53.35 036.41 53.35 037.41 53.35 038.41 53.35 039.41 53.35 040.41 53.35 041.41 53.35 042.41 53.35 043.41 53.35 044.41 53.35 045.41 53.35 046.41 53.35 047.41 04.45 048.41 04.35 049.41 04.45 050.41 04.34 051.41 04.42 052.41 04.49 053.41 04.36 054.41 04.43 055.41 04.49 056.41 04.34 057.41 04.39 058.41 04.44 059.41 04.28 060.41 04.31 061.41 04.34 062.41 04.37 063.41 04.19 064.41 04.21 065.41 04.22 066.41 04.23 067.41 04.04 068.41 04.04 069.41 04.04 070.41 04.04
12 Jan 2008 029.31 53.46 030.31 53.46 031.31 53.46 032.31 53.46 033.31 53.46 034.31 53.46 035.31 53.46 036.31 53.46 037.31 53.46 038.31 53.46 039.31 53.46 040.31 53.46 041.31 53.46 042.31 53.46 043.31 53.46 044.31 53.46 045.31 53.46 046.31 53.46 047.31 03.82 048.31 03.94 049.31 03.85 050.31 03.95 051.31 03.85 052.31 03.94 053.31 04.02 054.31 03.90 055.31 03.98 056.31 04.04 057.31 03.91 058.31 03.96 059.31 04.02 060.31 04.07 061.31 03.91 062.31 03.95 063.31 03.99 064.31 04.02 065.31 04.04 066.31 03.87 067.31 03.89 068.31 03.90 069.31 03.92 070.31 03.92 071.31 03.73
13 Jan 2008 030.71 53.59 031.71 53.59 032.71 53.59 033.71 53.59 034.71 53.59 035.71 53.59 036.71 53.59 037.71 53.59 038.71 53.59 039.71 53.59 040.71 53.59 041.71 53.59 042.71 53.59 043.71 53.59 044.71 53.59 045.71 53.59 046.71 53.59 047.71 03.33 048.71 03.46 049.71 03.38 050.71 03.49 051.71 03.59 052.71 03.49 053.71 03.58 054.71 03.67 055.71 03.55 056.71 03.63 057.71 03.70 058.71 03.77 059.71 03.63 060.71 03.69 061.71 03.74 062.71 03.79 063.71 03.63 064.71 03.67 065.71 03.71 066.71 03.74 067.71 03.77 068.71 03.59 069.71 03.61 070.71 03.63 071.71 03.65 072.71 03.66
14 Jan 2008 032.04 53.73 033.04 53.73 034.04 53.73 035.04 53.73 036.04 53.73 037.04 53.73 038.04 53.73 039.04 53.73 040.04 53.73 041.04 53.73 042.04 53.73 043.04 53.73 044.04 53.73 045.04 53.73 046.04 53.73 047.04 53.73 048.04 02.94 049.04 03.07 050.04 02.99 051.04 03.11 052.04 03.21 053.04 03.12 054.04 03.22 055.04 03.31 056.04 03.40 057.04 03.28 058.04 03.36 059.04 03.43 060.04 03.50 061.04 03.36 062.04 03.42 063.04 03.48 064.04 03.53 065.04 03.57 066.04 03.62 067.04 03.46 068.04 03.49 069.04 03.52 070.04 03.55 071.04 03.58 072.04 03.60 073.04 03.41 074.04 03.43
15 Jan 2008 032.90 54.08 033.90 54.08 034.90 54.08 035.90 54.08 036.90 54.08 037.90 54.08 038.90 54.08 039.90 54.08 040.90 54.08 041.90 54.08 042.90 54.08 043.90 54.08 044.90 54.08 045.90 54.08 046.90 54.08 047.90 02.78 048.90 02.91 049.90 02.84 050.90 02.95 051.90 03.07 052.90 03.18 053.90 03.08 054.90 03.18 055.90 03.27 056.90 03.36 057.90 03.24 058.90 03.32 059.90 03.40 060.90 03.47 061.90 03.53 062.90 03.60 063.90 03.45 064.90 03.51 065.90 03.56 066.90 03.60 067.90 03.64 068.90 03.68 069.90 03.72 070.90 03.55 071.90 03.58 072.90 03.60 073.90 03.62 074.90 03.64
16 Jan 2008 034.17 54.64 035.17 54.64 036.17 54.64 037.17 54.64 038.17 54.64 039.17 54.64 040.17 54.64 041.17 54.64 042.17 54.64 043.17 54.64 044.17 54.64 045.17 54.64 046.17 54.64 047.17 02.83 048.17 02.96 049.17 03.09 050.17 03.02 051.17 03.14 052.17 03.25 053.17 03.36 054.17 03.46 055.17 03.36 056.17 03.46 057.17 03.55 058.17 03.63 059.17 03.71 060.17 03.59 061.17 03.66 062.17 03.73 063.17 03.80 064.17 03.86 065.17 03.91 066.17 03.97 067.17 03.82 068.17 03.86 069.17 03.91 070.17 03.94 071.17 03.98 072.17 04.01 073.17 04.04 074.17 04.07 075.17 04.09
17 Jan 2008 035.40 55.02 036.40 55.02 037.40 55.02 038.40 55.02 039.40 55.02 040.40 55.02 041.40 55.02 042.40 55.02 043.40 55.02 044.40 55.02 045.40 55.02 046.40 02.76 047.40 02.89 048.40 03.03 049.40 03.15 050.40 03.27 051.40 03.19 052.40 03.31 053.40 03.41 054.40 03.52 055.40 03.62 056.40 03.51 057.40 03.60 058.40 03.69 059.40 03.77 060.40 03.85 061.40 03.92 062.40 03.99 063.40 03.86 064.40 03.92 065.40 03.98 066.40 04.03 067.40 04.08 068.40 04.13 069.40 04.18 070.40 04.22 071.40 04.26 072.40 04.29 073.40 04.12 074.40 04.15 075.40 04.18 076.40 04.20 077.40 04.22
18 Jan 2008 036.47 55.00 037.47 55.00 038.47 55.00 039.47 55.00 040.47 55.00 041.47 55.00 042.47 55.00 043.47 55.00 045.47 02.55 046.47 02.68 047.47 02.62 048.47 02.75 049.47 02.87 050.47 02.99 051.47 03.10 052.47 03.01 053.47 03.12 054.47 03.22 055.47 03.32 056.47 03.41 057.47 03.50 058.47 03.59 059.47 03.47 060.47 03.55 061.47 03.62 062.47 03.70 063.47 03.76 064.47 03.83 065.47 03.89 066.47 03.94 067.47 04.00 068.47 04.05 069.47 03.89 070.47 03.93 071.47 03.97 072.47 04.01 073.47 04.04 074.47 04.07 075.47 04.10 076.47 04.13 077.47 04.15 078.47 04.16
19 Jan 2008 037.28 54.93 038.28 54.93 039.28 54.93 040.28 54.93 041.28 54.93 042.28 54.93 050.28 02.67 051.28 02.79 052.28 02.89 053.28 03.00 054.28 03.10 055.28 03.00 056.28 03.09 057.28 03.18 058.28 03.26 059.28 03.35 060.28 03.42 061.28 03.50 062.28 03.57 063.28 03.64 064.28 03.70 065.28 03.56 066.28 03.62 067.28 03.67 068.28 03.73 069.28 03.77 070.28 03.82 071.28 03.86 072.28 03.90 073.28 03.93 074.28 03.96 075.28 03.99 076.28 04.02 077.28 04.04 078.28 04.06 079.28 04.08
20 Jan 2008 038.51 54.99 039.51 54.99 040.51 54.99 047.51 02.45 048.51 02.57 049.51 02.69 050.51 02.80 051.51 02.71 052.51 02.81 053.51 02.91 054.51 03.01 055.51 03.10 056.51 03.19 057.51 03.28 058.51 03.36 059.51 03.44 060.51 03.52 061.51 03.39 062.51 03.46 063.51 03.52 064.51 03.59 065.51 03.64 066.51 03.70 067.51 03.75 068.51 03.80 069.51 03.85 070.51 03.89 071.51 03.93 072.51 03.97 073.51 04.01 074.51 04.04 075.51 04.07 076.51 04.09 077.51 04.11 078.51 04.13 079.51 04.15
21 Jan 2008 048.59 02.48 049.59 02.59 050.59 02.69 051.59 02.80 052.59 02.90 053.59 02.99 054.59 03.09 055.59 03.18 056.59 03.26 057.59 03.15 058.59 03.23 059.59 03.30 060.59 03.38 061.59 03.44 062.59 03.51 063.59 03.57 064.59 03.64 065.59 03.69 066.59 03.75 067.59 03.80 068.59 03.85 069.59 03.89 070.59 03.93 071.59 03.97 072.59 04.01 073.59 04.04 074.59 04.07 075.59 04.10 076.59 04.12 077.59 04.14 078.59 04.16 079.59 04.18 080.59 04.19 081.59 04.20
22 Jan 2008 047.64 02.51 048.64 02.62 049.64 02.73 050.64 02.83 051.64 02.93 052.64 02.82 053.64 02.92 054.64 03.01 055.64 03.09 056.64 03.17 057.64 03.25 058.64 03.33 059.64 03.40 060.64 03.47 061.64 03.54 062.64 03.60 063.64 03.66 064.64 03.72 065.64 03.77 066.64 03.82 067.64 03.87 068.64 03.92 069.64 03.96 070.64 04.00 071.64 04.04 072.64 04.07 073.64 04.10 074.64 04.13 075.64 04.16 076.64 04.18 077.64 04.20 078.64 04.21 079.64 04.23 080.64 04.24 081.64 04.25 082.64 04.25
23 Jan 2008 045.40 02.46 046.40 02.57 047.40 02.67 048.40 02.58 049.40 02.68 050.40 02.78 051.40 02.87 052.40 02.96 053.40 03.05 054.40 03.13 055.40 03.22 056.40 03.29 057.40 03.37 058.40 03.44 059.40 03.51 060.40 03.58 061.40 03.64 062.40 03.70 063.40 03.76 064.40 03.81 065.40 03.87 066.40 03.91 067.40 03.96 068.40 04.00 069.40 04.04 070.40 04.08 071.40 04.12 072.40 04.15 073.40 04.18 074.40 04.20 075.40 04.22 076.40 04.24 077.40 04.26 078.40 04.28 079.40 04.29 080.40 04.30 081.40 04.30 082.40 04.31 083.40 04.31
24 Jan 2008 045.40 02.49 046.40 02.59 047.40 02.69 048.40 02.79 049.40 02.88 050.40 02.97 051.40 03.06 052.40 03.15 053.40 03.23 054.40 03.31 055.40 03.39 056.40 03.46 057.40 03.53 058.40 03.60 059.40 03.66 060.40 03.72 061.40 03.78 062.40 03.84 063.40 03.89 064.40 03.94 065.40 03.99 066.40 04.03 067.40 04.08 068.40 04.11 069.40 04.15 070.40 04.18 071.40 04.21 072.40 04.24 073.40 04.27 074.40 04.29 075.40 04.31 076.40 04.32 077.40 04.34 078.40 04.35 079.40 04.36 080.40 04.36 081.40 04.36 082.40 04.36 083.40 04.36
25 Jan 2008 043.37 02.69 044.37 02.80 045.37 02.90 046.37 02.99 047.37 03.09 048.37 03.18 049.37 03.27 050.37 03.35 051.37 03.44 052.37 03.52 053.37 03.59 054.37 03.66 055.37 03.74 056.37 03.80 057.37 03.87 058.37 03.93 059.37 03.99 060.37 04.05 061.37 04.10 062.37 04.15 063.37 04.20 064.37 04.24 065.37 04.29 066.37 04.33 067.37 04.36 068.37 04.40 069.37 04.43 070.37 04.46 071.37 04.48 072.37 04.50 073.37 04.52 074.37 04.54 075.37 04.56 076.37 04.57 085.37 04.73
26 Jan 2008 044.30 03.06 045.30 03.16 046.30 03.25 047.30 03.34 048.30 03.42 049.30 03.50 050.30 03.58 051.30 03.65 052.30 03.73 053.30 03.80 054.30 03.86 055.30 03.93 056.30 03.99 057.30 04.05 058.30 04.11 059.30 04.16 060.30 04.21 061.30 04.26 062.30 04.30 063.30 04.34 064.30 04.38 065.30 04.42 066.30 04.45 067.30 04.48 068.30 04.51 069.30 04.54 070.30 04.56 071.30 04.58 072.30 04.60 073.30 04.61 074.30 04.62 075.30 04.63 076.30 04.64 077.30 04.64 078.30 04.64 079.30 04.83 080.30 04.83 081.30 04.82 082.30 04.80 083.30 04.79 084.30 04.77 085.30 04.74 086.30 04.72
27 Jan 2008 045.02 03.40 046.02 03.48 047.02 03.56 048.02 03.64 049.02 03.71 050.02 03.79 051.02 03.86 052.02 03.92 053.02 03.99 054.02 04.05 055.02 04.10 056.02 04.16 057.02 04.21 058.02 04.26 059.02 04.31 060.02 04.35 061.02 04.39 062.02 04.43 063.02 04.47 064.02 04.50 065.02 04.53 066.02 04.56 067.02 04.58 068.02 04.61 069.02 04.63 070.02 04.64 071.02 04.66 072.02 04.67 073.02 04.67 074.02 04.68 075.02 04.68 076.02 04.88 077.02 04.87 078.02 04.86 079.02 04.85 080.02 04.84 081.02 04.82 082.02 04.80 083.02 04.78 084.02 04.75 085.02 04.92 086.02 04.88 087.02 04.85
28 Jan 2008 045.93 03.72 046.93 03.79 047.93 03.86 048.93 03.93 049.93 03.99 050.93 04.06 051.93 04.11 052.93 04.17 053.93 04.22 054.93 04.27 055.93 04.32 056.93 04.37 057.93 04.41 058.93 04.45 059.93 04.48 060.93 04.52 061.93 04.55 062.93 04.58 063.93 04.60 064.93 04.62 065.93 04.64 066.93 04.66 067.93 04.68 068.93 04.69 069.93 04.69 070.93 04.70 071.93 04.90 072.93 04.90 073.93 04.90 074.93 04.89 075.93 04.88 076.93 04.87 077.93 04.85 078.93 04.83 079.93 04.81 080.93 04.78 081.93 04.95 082.93 04.91 083.93 04.88 084.93 04.84 085.93 04.79 086.93 04.74 087.93 04.89
29 Jan 2008 046.80 04.00 047.80 04.06 048.80 04.12 049.80 04.17 050.80 04.23 051.80 04.28 052.80 04.32 053.80 04.37 054.80 04.41 055.80 04.45 056.80 04.49 057.80 04.52 058.80 04.55 059.80 04.58 060.80 04.61 061.80 04.63 062.80 04.65 063.80 04.66 064.80 04.68 065.80 04.69 066.80 04.70 067.80 04.70 068.80 04.90 069.80 04.90 070.80 04.90 071.80 04.89 072.80 04.88 073.80 04.87 074.80 04.85 075.80 04.83 076.80 04.81 077.80 04.98 078.80 04.95 079.80 04.92 080.80 04.88 081.80 04.84 082.80 04.79 083.80 04.74 084.80 04.89 085.80 04.83 086.80 04.77
30 Jan 2008 047.66 04.22 048.66 04.27 049.66 04.32 050.66 04.36 051.66 04.41 052.66 04.44 053.66 04.48 054.66 04.51 055.66 04.54 056.66 04.57 057.66 04.59 058.66 04.62 059.66 04.64 060.66 04.65 061.66 04.66 062.66 04.67 063.66 04.68 064.66 04.69 065.66 04.89 066.66 04.89 067.66 04.88 068.66 04.87 069.66 04.86 070.66 04.85 071.66 04.83 072.66 04.81 073.66 04.78 074.66 04.76 075.66 04.92 076.66 04.89 077.66 04.85 078.66 04.81 079.66 04.76 080.66 04.71 081.66 04.86 082.66 04.80 083.66 04.74 084.66 04.67 085.66 04.60 086.66 04.53 087.66 04.65
31 Jan 2008 048.50 04.39 049.50 04.42 050.50 04.46 051.50 04.49 052.50 04.52 053.50 04.55 054.50 04.57 055.50 04.59 056.50 04.61 057.50 04.62 058.50 04.63 059.50 04.64 060.50 04.65 061.50 04.65 062.50 04.65 063.50 04.85 064.50 04.84 065.50 04.83 066.50 04.82 067.50 04.80 068.50 04.78 069.50 04.76 070.50 04.74 071.50 04.71 072.50 04.87 073.50 04.84 074.50 04.80 075.50 04.75 076.50 04.71 077.50 04.66 078.50 04.60 079.50 04.74 080.50 04.68 081.50 04.61 082.50 04.54 083.50 04.46 084.50 04.58 085.50 04.50 086.50 04.41 087.50 04.31 088.50 04.21
01 Feb 2008 049.19 04.48 050.19 04.50 051.19 04.53 052.19 04.55 053.19 04.56 054.19 04.58 055.19 04.59 056.19 04.59 057.19 04.60 058.19 04.60 059.19 04.60 060.19 04.59 061.19 04.79 062.19 04.77 063.19 04.76 064.19 04.74 065.19 04.72 066.19 04.70 067.19 04.67 068.19 04.64 069.19 04.61 070.19 04.77 071.19 04.73 072.19 04.69 073.19 04.64 074.19 04.58 075.19 04.53 076.19 04.47 077.19 04.60 078.19 04.54 079.19 04.46 080.19 04.39 081.19 04.31 082.19 04.22 083.19 04.33 084.19 04.23 085.19 04.13 086.19 04.03 087.19 04.12 088.19 04.00 089.19 03.88
02 Feb 2008 049.98 04.35 050.98 04.36 051.98 04.37 052.98 04.37 053.98 04.38 054.98 04.38 055.98 04.37 056.98 04.37 057.98 04.36 058.98 04.54 059.98 04.53 060.98 04.51 061.98 04.49 062.98 04.46 063.98 04.43 064.98 04.40 065.98 04.37 066.98 04.33 067.98 04.28 068.98 04.44 069.98 04.39 070.98 04.33 071.98 04.28 072.98 04.21 073.98 04.15 074.98 04.08 075.98 04.21 076.98 04.13 077.98 04.05 078.98 03.96 079.98 03.87 080.98 03.97 081.98 03.87 082.98 03.76 083.98 03.65 084.98 03.54 085.98 03.62 086.98 03.49 087.98 03.37 088.98 03.45
03 Feb 2008 050.77 04.32 051.77 04.32 052.77 04.31 053.77 04.30 054.77 04.29 055.77 04.28 056.77 04.26 057.77 04.44 058.77 04.42 059.77 04.39 060.77 04.36 061.77 04.32 062.77 04.29 063.77 04.24 064.77 04.20 065.77 04.15 066.77 04.10 067.77 04.25 068.77 04.19 069.77 04.12 070.77 04.06 071.77 03.99 072.77 03.91 073.77 03.83 074.77 03.95 075.77 03.86 076.77 03.77 077.77 03.67 078.77 03.57 079.77 03.67 080.77 03.56 081.77 03.44 082.77 03.32 083.77 03.29 084.77 03.36 085.77 03.43 086.77 03.50 087.77 03.57 088.77 03.63 089.77 03.70
04 Feb 2008 051.53 04.23 052.53 04.21 053.53 04.19 054.53 04.17 055.53 04.15 056.53 04.12 057.53 04.28 058.53 04.25 059.53 04.21 060.53 04.17 061.53 04.12 062.53 04.07 063.53 04.02 064.53 03.96 065.53 03.90 066.53 04.04 067.53 03.97 068.53 03.90 069.53 03.83 070.53 03.75 071.53 03.66 072.53 03.58 073.53 03.68 074.53 03.59 075.53 03.49 076.53 03.38 077.53 03.27 078.53 03.16 079.53 03.24 080.53 03.28 081.53 03.35 082.53 03.42 083.53 03.49 084.53 03.56 085.53 03.62 086.53 03.68 087.53 03.73 088.53 03.79 089.53 03.84 090.53 03.89
05 Feb 2008 052.29 04.09 053.29 04.06 054.29 04.02 055.29 03.99 056.29 04.14 057.29 04.10 058.29 04.05 059.29 04.00 060.29 03.95 061.29 03.89 062.29 03.83 063.29 03.77 064.29 03.70 065.29 03.63 066.29 03.75 067.29 03.67 068.29 03.59 069.29 03.50 070.29 03.41 071.29 03.32 072.29 03.22 073.29 03.31 074.29 03.21 075.29 03.11 076.29 03.19 077.29 03.27 078.29 03.34 079.29 03.41 080.29 03.48 081.29 03.54 082.29 03.61 083.29 03.66 084.29 03.72 085.29 03.77 086.29 03.82 087.29 03.87 088.29 03.91 089.29 03.95 090.29 03.99
06 Feb 2008 052.94 03.90 053.94 03.86 054.94 03.81 055.94 03.76 056.94 03.91 057.94 03.85 058.94 03.79 059.94 03.72 060.94 03.66 061.94 03.59 062.94 03.51 063.94 03.43 064.94 03.35 065.94 03.27 066.94 03.38 067.94 03.28 068.94 03.18 069.94 03.12 070.94 03.21 071.94 03.30 072.94 03.38 073.94 03.45 074.94 03.33 075.94 03.40 076.94 03.47 077.94 03.53 078.94 03.59 079.94 03.65 080.94 03.71 081.94 03.76 082.94 03.81 083.94 03.85 084.94 03.90 085.94 03.94 086.94 03.97 087.94 04.01 088.94 04.04 089.94 04.06 090.94 04.09
07 Feb 2008 053.67 03.62 054.67 03.56 055.67 03.50 056.67 03.44 057.67 03.57 058.67 03.50 059.67 03.42 060.67 03.35 061.67 03.27 062.67 03.18 063.67 03.09 064.67 03.06 065.67 02.96 066.67 03.05 067.67 03.14 068.67 03.23 069.67 03.31 070.67 03.39 071.67 03.46 072.67 03.54 073.67 03.60 074.67 03.47 075.67 03.53 076.67 03.59 077.67 03.64 078.67 03.70 079.67 03.74 080.67 03.79 081.67 03.83 082.67 03.87 083.67 03.91 084.67 03.94 085.67 03.97 086.67 04.00 087.67 04.02 088.67 04.04 089.67 04.06 090.67 04.07 091.67 04.09
08 Feb 2008 054.40 03.45 055.40 03.38 056.40 03.31 057.40 03.23 058.40 03.35 059.40 03.27 060.40 03.18 061.40 03.13 062.40 03.23 063.40 03.32 064.40 03.41 065.40 03.50 066.40 03.39 067.40 03.47 068.40 03.54 069.40 03.62 070.40 03.69 071.40 03.75 072.40 03.82 073.40 03.87 074.40 03.93 075.40 03.98 076.40 03.83 077.40 03.88 078.40 03.92 079.40 03.96 080.40 03.99 081.40 04.03 082.40 04.06 083.40 04.08 084.40 04.11 085.40 04.13 086.40 04.14 087.40 04.16 088.40 04.17 089.40 04.18 090.40 04.18 091.40 04.19 092.40 04.19
09 Feb 2008 055.11 03.21 056.11 03.13 057.11 03.22 058.11 03.33 059.11 03.43 060.11 03.53 061.11 03.43 062.11 03.52 063.11 03.61 064.11 03.69 065.11 03.77 066.11 03.85 067.11 03.92 068.11 03.79 069.11 03.85 070.11 03.91 071.11 03.97 072.11 04.02 073.11 04.07 074.11 04.12 075.11 04.16 076.11 04.20 077.11 04.04 078.11 04.07 079.11 04.10 080.11 04.13 081.11 04.15 082.11 04.17 083.11 04.19 084.11 04.20 085.11 04.22 086.11 04.22 087.11 04.23 088.11 04.23 089.11 04.23 090.11 04.23 091.11 04.22 092.11 04.21 093.11 04.20
10 Feb 2008 055.80 03.64 056.80 03.54 057.80 03.65 058.80 03.74 059.80 03.84 060.80 03.92 061.80 04.01 062.80 03.89 063.80 03.96 064.80 04.04 065.80 04.10 066.80 04.17 067.80 04.23 068.80 04.28 069.80 04.13 070.80 04.18 071.80 04.23 072.80 04.27 073.80 04.31 074.80 04.34 075.80 04.37 076.80 04.40 077.80 04.43 078.80 04.25 079.80 04.27 080.80 04.28 081.80 04.29 082.80 04.30 083.80 04.31 084.80 04.31 085.80 04.31 086.80 04.31 087.80 04.30 088.80 04.29 089.80 04.28 090.80 04.27 091.80 04.25 092.80 04.23 093.80 04.21
11 Feb 2008 056.43 04.24 057.43 04.33 058.43 04.42 059.43 04.31 060.43 04.39 061.43 04.47 062.43 04.54 063.43 04.61 064.43 04.47 065.43 04.53 066.43 04.59 067.43 04.64 068.43 04.69 069.43 04.73 070.43 04.77 071.43 04.61 072.43 04.64 073.43 04.67 074.43 04.70 075.43 04.73 076.43 04.75 077.43 04.76 078.43 04.78 079.43 04.79 080.43 04.59 081.43 04.60 082.43 04.60 083.43 04.60 084.43 04.59 085.43 04.58 086.43 04.57 087.43 04.56 088.43 04.54 089.43 04.52 090.43 04.50 091.43 04.48 092.43 04.45 093.43 04.42 094.43 04.39
12 Feb 2008 057.11 04.69 058.11 04.77 059.11 04.85 060.11 04.93 061.11 04.80 062.11 04.86 063.11 04.92 064.11 04.98 065.11 05.03 066.11 05.08 067.11 04.92 068.11 04.97 069.11 05.00 070.11 05.04 071.11 05.07 072.11 05.09 073.11 04.91 074.11 04.93 075.11 04.95 076.11 04.96 077.11 04.97 078.11 04.98 079.11 04.98 080.11 04.98 081.11 04.98 082.11 04.97 083.11 04.76 084.11 04.75 085.11 04.73 086.11 04.72 087.11 04.69 088.11 04.67 089.11 04.64 090.11 04.62 091.11 04.58 092.11 04.55 093.11 04.51 094.11 04.47 095.11 04.43
13 Feb 2008 057.98 05.34 058.98 05.41 059.98 05.27 060.98 05.34 061.98 05.39 062.98 05.45 063.98 05.30 064.98 05.34 065.98 05.38 066.98 05.42 067.98 05.45 068.98 05.28 069.98 05.31 070.98 05.33 071.98 05.35 072.98 05.36 073.98 05.37 074.98 05.38 075.98 05.19 076.98 05.19 077.98 05.19 078.98 05.18 079.98 05.17 080.98 05.16 081.98 05.15 082.98 05.13 083.98 05.11 084.98 05.09 085.98 04.87 086.98 04.84 087.98 04.81
14 Feb 2008 058.61 05.82 059.61 05.88 060.61 05.94 061.61 05.99 062.61 05.84 063.61 05.88 064.61 05.92 065.61 05.95 066.61 05.79 067.61 05.81 068.61 05.83 069.61 05.85 070.61 05.87 071.61 05.68 072.61 05.69 073.61 05.69 074.61 05.70 075.61 05.70 076.61 05.69 077.61 05.68 078.61 05.47 079.61 05.46 080.61 05.44 081.61 05.42 082.61 05.40 083.61 05.37 084.61 05.34 085.61 05.31 086.61 05.28 087.61 05.24
15 Feb 2008 059.22 06.60 060.22 06.65 061.22 06.50 062.22 06.54 063.22 06.58 064.22 06.61 065.22 06.44 066.22 06.47 067.22 06.49 068.22 06.50 069.22 06.32 070.22 06.33 071.22 06.33 072.22 06.34 073.22 06.34 074.22 06.33 075.22 06.12 076.22 06.11 077.22 06.10 078.22 06.08 079.22 06.06 080.22 06.04 081.22 06.02 082.22 05.79 083.22 05.76 084.22 05.72 085.22 05.69 086.22 05.65 087.22 05.61 088.22 05.56 089.22 05.51
16 Feb 2008 059.84 07.40 060.84 07.45 061.84 07.28 062.84 07.32 063.84 07.35 064.84 07.17 065.84 07.19 066.84 07.21 067.84 07.22 068.84 07.03 069.84 07.03 070.84 07.04 071.84 07.03 072.84 06.83 073.84 06.82 074.84 06.81 075.84 06.79 076.84 06.77 077.84 06.55 078.84 06.53 079.84 06.50 080.84 06.47 081.84 06.43 082.84 06.40 083.84 06.36 084.84 06.12 085.84 06.07 086.84 06.03 087.84 05.98 088.84 05.93 089.84 05.87
17 Feb 2008 060.45 08.13 061.45 07.96 062.45 07.99 063.45 08.02 064.45 07.84 065.45 07.86 066.45 07.87 067.45 07.88 068.45 07.68 069.45 07.68 070.45 07.68 071.45 07.47 072.45 07.46 073.45 07.45 074.45 07.43 075.45 07.41 076.45 07.19 077.45 07.16 078.45 07.14 079.45 07.10 080.45 07.07 081.45 06.83 082.45 06.79 083.45 06.75 084.45 06.70 085.45 06.66 086.45 06.60 087.45 06.55 088.45 06.30 089.45 06.24 090.45 06.18
18 Feb 2008 061.06 09.03 062.06 09.05 063.06 08.88 064.06 08.90 065.06 08.71 066.06 08.72 067.06 08.73 068.06 08.53 069.06 08.52 070.06 08.52 071.06 08.51 072.06 08.29 073.06 08.28 074.06 08.26 075.06 08.03 076.06 08.01 077.06 07.98 078.06 07.95 079.06 07.91 080.06 07.67 081.06 07.63 082.06 07.59 083.06 07.54 084.06 07.49 085.06 07.44 086.06 07.19 087.06 07.13 088.06 07.07 089.06 07.01 090.06 06.95 091.06 06.88
19 Feb 2008 061.67 09.87 062.67 09.89 063.67 09.71 064.67 09.72 065.67 09.73 066.67 09.53 067.67 09.53 068.67 09.33 069.67 09.32 070.67 09.31 071.67 09.09 072.67 09.07 073.67 09.05 074.67 09.02 075.67 08.80 076.67 08.76 077.67 08.73 078.67 08.69 079.67 08.45 080.67 08.41 081.67 08.36 082.67 08.31 083.67 08.06 084.67 08.01 085.67 07.95 086.67 07.89 087.67 07.83 088.67 07.77 089.67 07.50 090.67 07.43 091.67 07.36
20 Feb 2008 062.28 10.85 063.28 10.67 064.28 10.69 065.28 10.49 066.28 10.50 067.28 10.50 068.28 10.29 069.28 10.29 070.28 10.07 071.28 10.06 072.28 10.04 073.28 09.81 074.28 09.79 075.28 09.76 076.28 09.52 077.28 09.49 078.28 09.45 079.28 09.20 080.28 09.16 081.28 09.11 082.28 09.06 083.28 08.81 084.28 08.75 085.28 08.70 086.28 08.64 087.28 08.57 088.28 08.31 089.28 08.24 090.28 08.17 091.28 08.10 092.28 08.03
21 Feb 2008 062.88 11.57 063.88 11.58 064.88 11.60 065.88 11.61 066.88 11.61 067.88 11.41 068.88 11.40 069.88 11.19 070.88 11.17 071.88 10.95 072.88 10.93 073.88 10.91 074.88 10.68 075.88 10.64 076.88 10.41 077.88 10.37 078.88 10.33 079.88 10.08 080.88 10.03 081.88 09.98 082.88 09.93 083.88 09.68 084.88 09.62 085.88 09.56 086.88 09.50 087.88 09.23 088.88 09.16 089.88 09.09 090.88 09.02 091.88 08.95 092.88 08.67
22 Feb 2008 063.49 12.13 064.49 12.15 065.49 12.17 066.49 12.18 067.49 12.38 068.49 12.38 069.49 12.18 070.49 12.17 071.49 11.95 072.49 11.94 073.49 11.71 074.49 11.69 075.49 11.66 076.49 11.42 077.49 11.39 078.49 11.15 079.49 11.11 080.49 11.06 081.49 10.81 082.49 10.76 083.49 10.71 084.49 10.45 085.49 10.39 086.49 10.33 087.49 10.27 088.49 10.00 089.49 09.93 090.49 09.86 091.49 09.79 092.49 09.52 093.49 09.44
23 Feb 2008 064.09 12.74 065.09 12.77 066.09 12.79 067.09 12.81 068.09 12.82 069.09 12.82 070.09 13.02 071.09 13.02 072.09 12.81 073.09 12.79 074.09 12.58 075.09 12.55 076.09 12.33 077.09 12.30 078.09 12.06 079.09 12.02 080.09 11.98 081.09 11.74 082.09 11.69 083.09 11.44 084.09 11.39 085.09 11.34 086.09 11.08 087.09 11.02 088.09 10.96 089.09 10.69 090.09 10.62 091.09 10.56 092.09 10.48 093.09 10.21
24 Feb 2008 064.69 13.55 065.69 13.60 066.69 13.64 067.69 13.67 068.69 13.70 069.69 13.72 070.69 13.73 071.69 13.73 072.69 13.93 073.69 13.73 074.69 13.52 075.69 13.50 076.69 13.28 077.69 13.26 078.69 13.03 079.69 13.00 080.69 12.77 081.69 12.73 082.69 12.49 083.69 12.44 084.69 12.20 085.69 12.14 086.69 12.09 087.69 11.84 088.69 11.78 089.69 11.72 090.69 11.45 091.69 11.39 092.69 11.32 093.69 11.05 094.69 10.98
25 Feb 2008 075.30 14.27 076.30 14.07 077.30 14.07 078.30 13.86 079.30 13.64 080.30 13.62 081.30 13.40 082.30 13.37 083.30 13.14 084.30 13.10
26 Feb 2008 075.90 14.77 076.90 14.60 077.90 14.41 078.90 14.43 079.90 14.23 080.90 14.03 081.90 13.82 082.90 13.81 083.90 13.60 084.90 13.58 085.90 13.35
27 Feb 2008 076.50 14.74 077.50 14.60 078.50 14.45 079.50 14.29 080.50 14.33 081.50 14.16 082.50 13.98 083.50 13.79 084.50 13.60 085.50 13.60 086.50 13.40
28 Feb 2008 077.10 14.70 078.10 14.62 079.10 14.52 080.10 14.41 081.10 14.29 082.10 13.96 083.10 14.02 084.10 13.87 085.10 13.72 086.10 13.55 087.10 13.38
29 Feb 2008 077.70 14.16 078.70 14.16 079.70 13.93 080.70 13.88 081.70 13.82 082.70 13.55 083.70 13.46 084.70 13.36 085.70 13.24 086.70 13.12 087.70 12.99
01 Mar 2008 078.31 13.39 079.31 13.27 080.31 13.13 081.31 13.17 082.31 12.98 083.31 12.97 084.31 12.94 085.31 12.70 086.31 12.64 087.31 12.57 088.31 12.48
02 Mar 2008 078.91 11.93 079.91 11.92 080.91 11.87 081.91 11.79 082.91 11.68 083.91 11.74 084.91 11.58 085.91 11.60 086.91 11.60 087.91 11.59 088.91 11.35
03 Mar 2008 079.52 10.15 080.52 10.22 081.52 10.25 082.52 10.24 083.52 10.20 084.52 10.33 085.52 10.23 086.52 10.31 087.52 10.36 088.52 10.19 089.52 10.21
04 Mar 2008 080.12 08.20 081.12 08.31 082.12 08.38 083.12 08.62 084.12 08.62 085.12 08.60 086.12 08.74 087.12 08.86 088.12 08.75 089.12 08.83 090.12 08.88
05 Mar 2008 080.73 06.53 081.73 06.64 082.73 06.72 083.73 06.97 084.73 06.99 085.73 07.18 086.73 07.14 087.73 07.29 088.73 07.40 089.73 07.50 090.73 07.58
06 Mar 2008 081.34 05.85 082.34 05.81 083.34 05.76 084.34 05.72 085.34 05.67 086.34 05.62 087.34 05.67 088.34 05.82 089.34 05.94 090.34 06.05 091.34 06.13
07 Mar 2008 081.95 05.51 082.95 05.48 083.95 05.45 084.95 05.41 085.95 05.37 086.95 05.32 087.95 05.08 088.95 05.03 089.95 04.98 090.95 04.93 091.95 04.94
08 Mar 2008 082.57 05.23 083.57 05.21 084.57 05.18 085.57 04.95 086.57 04.91 087.57 04.88 088.57 04.84 089.57 04.80 090.57 04.75 091.57 04.71 092.57 04.66
09 Mar 2008 083.19 04.85 084.19 04.83 085.19 04.81 086.19 04.78 087.19 04.75 088.19 04.72 089.19 04.69 090.19 04.66 091.19 04.62 092.19 04.58 093.19 04.53
10 Mar 2008 083.81 04.67 084.81 04.66 085.81 04.64 086.81 04.62 087.81 04.60 088.81 04.57 089.81 04.55 090.81 04.51 091.81 04.48 092.81 04.44 093.81 04.40
11 Mar 2008 084.43 04.37 085.43 04.36 086.43 04.34 087.43 04.33 088.43 04.31 089.43 04.29 090.43 04.26 091.43 04.23 092.43 04.20 093.43 04.17 094.43 04.13
12 Mar 2008 085.06 04.27 086.06 04.27 087.06 04.26 088.06 04.24 089.06 04.22 090.06 04.21 091.06 04.18 092.06 04.16 093.06 04.13 094.06 04.10 095.06 04.06
13 Mar 2008 085.69 04.21 086.69 04.21 087.69 04.20 088.69 04.18 089.69 04.17 090.69 04.15 091.69 04.13 092.69 04.10 093.69 04.08 094.69 04.05 095.69 04.01
14 Mar 2008 086.32 04.18 087.32 04.18 088.32 04.17 089.32 04.15 090.32 04.14 091.32 04.12 092.32 04.10 093.32 04.07 094.32 04.05 095.32 04.02 096.32 03.98
15 Mar 2008 086.96 04.11 087.96 04.10 088.96 04.09 089.96 04.08 090.96 04.06 091.96 04.04 092.96 04.02 093.96 03.99 094.96 03.96 095.96 03.93 096.96 03.90
16 Mar 2008 087.60 04.19 088.60 04.18 089.60 04.17 090.60 04.15 091.60 04.13 092.60 04.11 093.60 04.09 094.60 04.06 095.60 04.02 096.60 03.99 097.60 03.95
17 Mar 2008 088.25 04.22 089.25 04.20 090.25 04.19 091.25 04.17 092.25 04.14 093.25 04.12 094.25 04.09 095.25 04.05 096.25 04.22 097.25 04.18 098.25 04.14
18 Mar 2008 088.90 04.24 089.90 04.23 090.90 04.20 091.90 04.38 092.90 04.35 093.90 04.32 094.90 04.28 095.90 04.24 096.90 04.20 097.90 04.15 098.90 04.10
19 Mar 2008 089.56 04.46 090.56 04.43 091.56 04.40 092.56 04.37 093.56 04.33 094.56 04.29 095.56 04.25 096.56 04.20 097.56 04.35 098.56 04.30 099.56 04.24
20 Mar 2008 090.22 04.61 091.22 04.57 092.22 04.54 093.22 04.69 094.22 04.65 095.22 04.60 096.22 04.55 097.22 04.49 098.22 04.43 099.22 04.37 100.22 04.50
21 Mar 2008 090.89 04.76 091.89 04.71 092.89 04.66 093.89 04.61 094.89 04.56 095.89 04.70 096.89 04.63 097.89 04.56 098.89 04.49 099.89 04.41 100.89 04.33
22 Mar 2008 091.57 04.64 092.57 04.79 093.57 04.72 094.57 04.66 095.57 04.59 096.57 04.51 097.57 04.63 098.57 04.55 099.57 04.46 100.57 04.37 101.57 04.27
23 Mar 2008 092.25 04.65 093.25 04.58 094.25 04.70 095.25 04.62 096.25 04.53 097.25 04.44 098.25 04.54 099.25 04.44 100.25 04.33 101.25 04.22 102.25 04.30
24 Mar 2008 092.94 04.55 093.94 04.46 094.94 04.56 095.94 04.46 096.94 04.36 097.94 04.24 098.94 04.33 099.94 04.20 100.94 04.07 101.94 03.94 102.94 04.00
25 Mar 2008 093.63 04.34 094.63 04.23 095.63 04.11 096.63 04.19 097.63 04.06 098.63 03.93 099.63 03.98 100.63 03.84 101.63 03.82 102.63 03.89 103.63 03.95
26 Mar 2008 094.33 04.01 095.33 03.87 096.33 03.73 097.33 03.79 098.33 03.81 099.33 03.87 100.33 03.94 101.33 04.00 102.33 04.06 103.33 04.11 104.33 04.17
27 Mar 2008 095.04 03.79 096.04 03.85 097.04 03.92 098.04 03.98 099.04 04.04 100.04 04.09 101.04 04.14 102.04 04.19 103.04 04.24 104.04 04.28 105.04 04.32
28 Mar 2008 095.76 03.84 096.76 03.90 097.76 03.95 098.76 04.00 099.76 04.04 100.76 04.08 101.76 04.12 102.76 04.16 103.76 04.19 104.76 04.22 105.76 04.25
29 Mar 2008 096.49 04.01 097.49 04.05 098.49 04.09 099.49 04.12 100.49 04.16 101.49 04.18 102.49 04.21 103.49 04.23 104.49 04.26 105.49 04.27 106.49 04.29
30 Mar 2008 097.22 04.12 098.22 04.15 099.22 04.17 100.22 04.19 101.22 04.21 102.22 04.23 103.22 04.24 104.22 04.25 105.22 04.26 106.22 04.26 107.22 04.26
31 Mar 2008 097.97 03.78 098.97 03.79 099.97 03.80 100.97 03.81 101.97 03.82 102.97 03.82 103.97 03.82 104.97 04.01 105.97 04.01 106.97 04.00 107.97 03.99
01 Apr 2008 098.72 03.19 099.72 03.19 100.72 03.18 101.72 03.38 102.72 03.37 103.72 03.36 104.72 03.35 105.72 03.33 106.72 03.31 107.72 03.29 108.72 03.26
02 Apr 2008 100.49 02.68 101.49 02.66 102.49 02.64 103.49 02.62 104.49 02.60 107.49 02.71 108.49 02.67 109.49 02.63
20 Jul 2008 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40
21 Jul 2008 230.91 53.19 231.91 53.19 232.91 53.19 233.91 53.19 234.91 53.19 235.91 53.19 236.91 53.19 237.91 53.19 238.91 53.19 239.91 53.19 240.91 53.19
22 Jul 2008 231.65 53.19 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19
23 Jul 2008 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40
24 Jul 2008 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42
25 Jul 2008 233.82 53.45 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45
26 Jul 2008 234.52 53.49 235.52 53.49 236.52 53.49 237.52 53.49 238.52 53.49 239.52 53.49 240.52 53.49 241.52 53.49 242.52 53.49 243.52 53.49 244.52 53.49
27 Jul 2008 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54
28 Jul 2008 235.90 53.60 236.90 53.60 237.90 53.60 238.90 53.60 239.90 53.60 240.90 53.60 241.90 53.60 242.90 53.60 243.90 53.60 244.90 53.60 245.90 53.60
29 Jul 2008 236.59 53.68 237.59 53.68 238.59 53.68 239.59 53.68 240.59 53.68 241.59 53.68 242.59 53.68 243.59 53.68 244.59 53.68 245.59 53.68
30 Jul 2008 237.26 53.96 238.26 53.96 239.26 53.96 240.26 53.96 241.26 53.96 242.26 53.96 243.26 53.96 244.26 53.96 245.26 53.96 246.26 53.96 247.26 53.96
31 Jul 2008 237.93 54.06 238.93 54.06 239.93 54.06 240.93 54.06 241.93 54.06 242.93 54.06 243.93 54.06 244.93 54.06 245.93 54.06 246.93 54.06 247.93 54.06
01 Aug 2008 238.59 54.18 239.59 54.18 240.59 54.18 241.59 54.18 242.59 54.18 243.59 54.18 244.59 54.18 245.59 54.18 246.59 54.18 247.59 54.18
02 Aug 2008 239.24 54.51 240.24 54.51 241.24 54.51 242.24 54.51 243.24 54.51 244.24 54.51 245.24 54.51 246.24 54.51 247.24 54.51 248.24 54.51 249.24 54.51
03 Aug 2008 239.89 54.63 240.89 54.63 241.89 54.63 242.89 54.63 243.89 54.63 244.89 54.63 245.89 54.63 246.89 54.63 247.89 54.63 248.89 54.63
04 Aug 2008 240.53 54.96 241.53 54.96 242.53 54.96 243.53 54.96 244.53 54.96 245.53 54.96 246.53 54.96 247.53 54.96 248.53 54.96 249.53 54.96 250.53 54.96
05 Aug 2008 241.16 55.07 242.16 55.07 243.16 55.07 244.16 55.07 245.16 55.07 246.16 55.07 247.16 55.07 248.16 55.07 249.16 55.07 250.16 55.07
06 Aug 2008 241.80 55.17 242.80 55.17 243.80 55.17 244.80 55.17 245.80 55.17 246.80 55.17 247.80 55.17 248.80 55.17 249.80 55.17 250.80 55.17 251.80 55.17
07 Aug 2008 242.42 55.25 243.42 55.25 244.42 55.25 245.42 55.25 246.42 55.25 247.42 55.25 248.42 55.25 249.42 55.25 250.42 55.25 251.42 55.25 252.42 55.25
08 Aug 2008 243.04 55.50 244.04 55.50 245.04 55.50 246.04 55.50 247.04 55.50 248.04 55.50 249.04 55.50 250.04 55.50 251.04 55.50 252.04 55.50
09 Aug 2008 243.66 55.51 244.66 55.51 245.66 55.51 246.66 55.51 247.66 55.51 248.66 55.51 249.66 55.51 250.66 55.51 251.66 55.51 252.66 55.51
10 Aug 2008 244.27 55.48 245.27 55.48 246.27 55.48 247.27 55.48 248.27 55.48 249.27 55.48 250.27 55.48 251.27 55.48 252.27 55.48 253.27 55.48 254.27 55.48
11 Aug 2008 244.88 55.22 245.88 55.22 246.88 55.22 247.88 55.22 248.88 55.22 249.88 55.22 250.88 55.22 251.88 55.22 252.88 55.22 253.88 55.22 254.88 55.22
12 Aug 2008 245.49 55.13 246.49 55.13 247.49 55.13 248.49 55.13 249.49 55.13 250.49 55.13 251.49 55.13 252.49 55.13 253.49 55.13 254.49 55.13 255.49 55.13
13 Aug 2008 246.09 55.02 247.09 55.02 248.09 55.02 249.09 55.02 250.09 55.02 251.09 55.02 252.09 55.02 253.09 55.02 254.09 55.02 255.09 55.02 256.09 55.02
14 Aug 2008 246.69 54.70 247.69 54.70 248.69 54.70 249.69 54.70 250.69 54.70 251.69 54.70 252.69 54.70 253.69 54.70 254.69 54.70 255.69 54.70 256.69 54.70
15 Aug 2008 247.29 54.57 248.29 54.57 249.29 54.57 250.29 54.57 251.29 54.57 252.29 54.57 253.29 54.57 254.29 54.57 255.29 54.57 256.29 54.57 257.29 54.57
16 Aug 2008 247.88 54.45 248.88 54.45 249.88 54.45 250.88 54.45 251.88 54.45 252.88 54.45 253.88 54.45 254.88 54.45 255.88 54.45 256.88 54.45 257.88 54.45
17 Aug 2008 248.47 54.13 249.47 54.13 250.47 54.13 251.47 54.13 252.47 54.13 253.47 54.13 254.47 54.13 255.47 54.13 256.47 54.13 257.47 54.13 258.47 54.13
18 Aug 2008 249.06 54.02 250.06 54.02 251.06 54.02 252.06 54.02 253.06 54.02 254.06 54.02 255.06 54.02 256.06 54.02 257.06 54.02 258.06 54.02 259.06 54.02
19 Aug 2008 249.65 53.93 250.65 53.93 251.65 53.93 252.65 53.93 253.65 53.93 254.65 53.93 255.65 53.93 256.65 53.93 257.65 53.93 258.65 53.93 259.65 53.93
20 Aug 2008 250.23 53.64 251.23 53.64 252.23 53.64 253.23 53.64 254.23 53.64 255.23 53.64 256.23 53.64 257.23 53.64 258.23 53.64 259.23 53.64 260.23 53.64
21 Aug 2008 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57
22 Aug 2008 251.40 53.52 252.40 53.52 253.40 53.52 254.40 53.52 255.40 53.52 256.40 53.52 257.40 53.52 258.40 53.52 259.40 53.52 260.40 53.52 261.40 53.52
23 Aug 2008 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47
24 Aug 2008 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44
25 Aug 2008 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41
26 Aug 2008 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40
27 Aug 2008 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19
28 Aug 2008 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40
29 Aug 2008 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40
30 Aug 2008 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42
31 Aug 2008 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43
01 Sep 2008 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45
02 Sep 2008 247.77 53.46 248.77 53.46 249.77 53.46 250.77 53.46 251.77 53.46 252.77 53.46 253.77 53.46 254.77 53.46 255.77 53.46 256.77 53.46 257.77 53.46 258.77 53.46 259.77 53.46 260.77 53.46 261.77 53.46 262.77 53.46 263.77 53.46 264.77 53.46 265.77 53.46 266.77 53.46 267.77 53.46 268.77 53.46 269.77 53.46 270.77 53.46 271.77 53.46 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46
03 Sep 2008 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48 278.35 53.48
04 Sep 2008 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 254.94 53.49 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49
05 Sep 2008 249.52 53.49 250.52 53.49 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49 260.52 53.49 261.52 53.49 262.52 53.49 263.52 53.49 264.52 53.49 265.52 53.49 266.52 53.49 267.52 53.49 268.52 53.49 269.52 53.49 270.52 53.49 271.52 53.49 272.52 53.49 273.52 53.49 274.52 53.49 275.52 53.49 276.52 53.49 277.52 53.49 278.52 53.49 279.52 53.49
06 Sep 2008 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49
07 Sep 2008 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 264.70 53.49 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49 276.70 53.49 277.70 53.49 278.70 53.49 279.70 53.49 280.70 53.49
08 Sep 2008 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48
09 Sep 2008 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46
10 Sep 2008 252.48 53.45 253.48 53.45 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45
11 Sep 2008 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43
12 Sep 2008 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41
13 Sep 2008 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40
14 Sep 2008 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40
15 Sep 2008 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19
16 Sep 2008 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40
17 Sep 2008 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42
18 Sep 2008 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44 292.80 53.44 293.80 53.44 294.80 53.44
19 Sep 2008 257.33 53.48 258.33 53.48 259.33 53.48 260.33 53.48 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 272.33 53.48 273.33 53.48 274.33 53.48 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48 290.33 53.48 291.33 53.48 292.33 53.48 293.33 53.48 294.33 53.48 295.33 53.48 296.33 53.48
20 Sep 2008 257.87 53.53 258.87 53.53 259.87 53.53 260.87 53.53 261.87 53.53 262.87 53.53 263.87 53.53 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53 269.87 53.53 270.87 53.53 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53
21 Sep 2008 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 273.39 53.59 274.39 53.59 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59 293.39 53.59 294.39 53.59 295.39 53.59 296.39 53.59 297.39 53.59
22 Sep 2008 259.04 53.66 260.04 53.66 261.04 53.66 262.04 53.66 263.04 53.66 264.04 53.66 265.04 53.66 266.04 53.66 267.04 53.66 268.04 53.66 269.04 53.66 270.04 53.66 271.04 53.66 272.04 53.66 273.04 53.66 274.04 53.66 275.04 53.66 276.04 53.66 277.04 53.66 278.04 53.66 279.04 53.66 280.04 53.66 281.04 53.66 282.04 53.66 283.04 53.66 284.04 53.66 285.04 53.66 286.04 53.66 287.04 53.66 288.04 53.66 289.04 53.66 290.04 53.66 291.04 53.66 292.04 53.66 293.04 53.66 294.04 53.66 295.04 53.66 296.04 53.66 297.04 53.66 298.04 53.66
23 Sep 2008 259.59 53.95 260.59 53.95 261.59 53.95 262.59 53.95 263.59 53.95 264.59 53.95 265.59 53.95 266.59 53.95 267.59 53.95 268.59 53.95 269.59 53.95 270.59 53.95 271.59 53.95 272.59 53.95 273.59 53.95 274.59 53.95 275.59 53.95 276.59 53.95 277.59 53.95 278.59 53.95 279.59 53.95 280.59 53.95 281.59 53.95 282.59 53.95 283.59 53.95 284.59 53.95 285.59 53.95 286.59 53.95 287.59 53.95 288.59 53.95 289.59 53.95 290.59 53.95 291.59 53.95 292.59 53.95 293.59 53.95 294.59 53.95 295.59 53.95 296.59 53.95 297.59 53.95 298.59 53.95 299.59 53.95
24 Sep 2008 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05 294.10 54.05 295.10 54.05 296.10 54.05 297.10 54.05 298.10 54.05 299.10 47.68 300.10 47.52
25 Sep 2008 260.61 54.16 261.61 54.16 262.61 54.16 263.61 54.16 264.61 54.16 265.61 54.16 266.61 54.16 267.61 54.16 268.61 54.16 269.61 54.16 270.61 54.16 271.61 54.16 272.61 54.16 273.61 54.16 274.61 54.16 275.61 54.16 276.61 54.16 277.61 54.16 278.61 54.16 279.61 54.16 280.61 54.16 281.61 54.16 282.61 54.16 283.61 54.16 284.61 54.16 285.61 54.16 286.61 54.16 287.61 54.16 288.61 54.16 289.61 54.16 290.61 54.16 291.61 54.16 292.61 53.38 293.61 51.68 294.61 47.93 295.61 47.83 296.61 47.72 297.61 47.60 298.61 47.48 299.61 47.35 300.61 47.41
26 Sep 2008 261.29 54.48 262.29 54.48 263.29 54.48 264.29 54.48 265.29 54.48 266.29 54.48 267.29 54.48 268.29 54.48 269.29 54.48 270.29 54.48 271.29 54.48 272.29 54.48 273.29 54.48 274.29 54.48 275.29 54.48 276.29 54.48 277.29 54.48 278.29 54.48 279.29 54.48 280.29 54.48 281.29 54.48 282.29 54.48 283.29 54.48 284.29 54.48 285.29 54.48 286.29 54.16 287.29 53.64 288.29 53.04 289.29 52.31 290.29 51.37 291.29 50.08 292.29 48.15 293.29 48.07 294.29 47.99 295.29 47.70 296.29 47.61 297.29 47.70 298.29 47.60 299.29 47.48 300.29 47.36 301.29 47.24
27 Sep 2008 261.81 54.60 262.81 54.60 263.81 54.60 264.81 54.60 265.81 54.60 266.81 54.60 267.81 54.60 268.81 54.60 269.81 54.60 270.81 54.60 271.81 54.60 272.81 54.60 273.81 54.60 274.81 54.60 275.81 54.60 276.81 54.60 277.81 54.60 278.81 54.60 279.81 54.60 280.81 54.60 281.81 54.50 282.81 54.13 283.81 53.72 284.81 53.27 285.81 52.77 286.81 52.21 287.81 51.57 288.81 50.82 289.81 49.92 290.81 48.77 291.81 48.39 292.81 48.12 293.81 48.05 294.81 47.98 295.81 47.90 296.81 47.81 297.81 47.72 298.81 47.62 299.81 47.52 300.81 47.41 301.81 47.30 302.81 47.38 303.81 47.26
28 Sep 2008 262.31 54.73 263.31 54.73 264.31 54.73 265.31 54.73 266.31 54.73 267.31 54.73 268.31 54.73 269.31 54.73 270.31 54.73 271.31 54.73 272.31 54.73 273.31 54.73 274.31 54.73 275.31 54.73 276.31 54.73 277.31 54.73 278.31 54.73 279.31 54.66 280.31 54.33 281.31 53.98 282.31 53.61 283.31 53.21 284.31 52.78 285.31 52.32 286.31 51.80 287.31 51.23 288.31 50.60 289.31 49.87 290.31 49.04 291.31 48.57 292.31 48.52 293.31 48.46 294.31 48.40 295.31 48.13 296.31 48.06 297.31 47.99 298.31 47.91 299.31 47.82 300.31 47.73 301.31 47.64 302.31 47.54 303.31 47.43 304.31 47.52
29 Sep 2008 262.81 55.05 263.81 55.05 264.81 55.05 265.81 55.05 266.81 55.05 267.81 55.05 268.81 55.05 269.81 55.05 270.81 55.05 271.81 55.05 272.81 55.05 273.81 55.05 274.81 55.05 275.81 55.05 276.81 55.05 277.81 54.94 278.81 54.64 279.81 54.33 280.81 54.00 281.81 53.66 282.81 53.29 283.81 52.91 284.81 52.49 285.81 52.05 286.81 51.57 287.81 51.05 288.81 50.48 289.81 49.86 290.81 49.16 291.81 49.04 292.81 48.80 293.81 48.75 294.81 48.69 295.81 48.64 296.81 48.37 297.81 48.31 298.81 48.24 299.81 48.17 300.81 48.09 301.81 48.01 302.81 47.92 303.81 47.83 304.81 47.73
30 Sep 2008 263.52 55.15 264.52 55.15 265.52 55.15 266.52 55.15 267.52 55.15 268.52 55.15 269.52 55.15 270.52 55.15 271.52 55.15 272.52 55.15 273.52 55.15 274.52 55.15 275.52 55.15 276.52 55.15 277.52 55.15 278.52 54.95 279.52 54.66 280.52 54.36 281.52 54.04 282.52 53.71 283.52 53.37 284.52 53.01 285.52 52.62 286.52 52.22 287.52 51.78 288.52 51.32 289.52 50.83 290.52 50.29 291.52 49.71 292.52 49.39 293.52 49.35 294.52 49.11 295.52 49.06 296.52 49.02 297.52 48.96 298.52 48.71 299.52 48.65 300.52 48.58 301.52 48.52 302.52 48.45 303.52 48.37 304.52 48.29 305.52 48.21
01 Oct 2008 264.01 55.24 265.01 55.24 266.01 55.24 267.01 55.24 268.01 55.24 269.01 55.24 270.01 55.24 271.01 55.24 272.01 55.24 273.01 55.24 274.01 55.24 275.01 55.24 276.01 55.24 277.01 55.24 278.01 55.24 279.01 55.24 280.01 55.07 281.01 54.79 282.01 54.50 283.01 54.20 284.01 53.88 285.01 53.55 286.01 53.21 287.01 52.85 288.01 52.47 289.01 52.07 290.01 51.65 291.01 51.20 292.01 50.72 293.01 50.21 294.01 49.87 295.01 49.83 296.01 49.60 297.01 49.56 298.01 49.51 299.01 49.27 300.01 49.22 301.01 49.16 302.01 49.11 303.01 48.85 304.01 48.78 305.01 48.72
02 Oct 2008 264.48 55.49 265.48 55.49 266.48 55.49 267.48 55.49 268.48 55.49 269.48 55.49 270.48 55.49 271.48 55.49 272.48 55.49 273.48 55.49 274.48 55.49 275.48 55.49 276.48 55.49 277.48 55.49 278.48 55.49 279.48 55.49 280.48 55.49 281.48 55.47 282.48 55.20 283.48 54.93 284.48 54.64 285.48 54.35 286.48 54.05 287.48 53.73 288.48 53.40 289.48 53.05 290.48 52.69 291.48 52.31 292.48 51.91 293.48 51.49 294.48 51.05 295.48 50.57 296.48 50.20 297.48 50.17 298.48 49.93 299.48 49.90 300.48 49.86 301.48 49.61 302.48 49.57 303.48 49.52 304.48 49.47 305.48 49.41 306.48 49.36
03 Oct 2008 265.22 55.51 266.22 55.51 267.22 55.51 268.22 55.51 269.22 55.51 270.22 55.51 271.22 55.51 272.22 55.51 273.22 55.51 274.22 55.51 275.22 55.51 276.22 55.51 277.22 55.51 278.22 55.51 279.22 55.51 280.22 55.51 281.22 55.51 282.22 55.51 283.22 55.51 284.22 55.51 285.22 55.50 286.22 55.24 287.22 54.96 288.22 54.68 289.22 54.39 290.22 54.09 291.22 53.77 292.22 53.45 293.22 53.11 294.22 52.75 295.22 52.38 296.22 51.98 297.22 51.57 298.22 51.13 299.22 50.67 300.22 50.50 301.22 50.47 302.22 50.24 303.22 50.20 304.22 50.16 305.22 49.92 306.22 49.88 307.22 49.83
04 Oct 2008 265.69 55.49 266.69 55.49 267.69 55.49 268.69 55.49 269.69 55.49 270.69 55.49 271.69 55.49 272.69 55.49 273.69 55.49 274.69 55.49 275.69 55.49 276.69 55.49 277.69 55.49 278.69 55.49 279.69 55.49 280.69 55.49 281.69 55.49 282.69 55.49 283.69 55.49 284.69 55.49 285.69 55.49 286.69 55.49 287.69 55.49 288.69 55.49 289.69 55.49 290.69 55.28 291.69 55.01 292.69 54.73 293.69 54.44 294.69 54.14 295.69 53.82 296.69 53.50 297.69 53.16 298.69 52.80 299.69 52.43 300.69 52.03 301.69 51.62 302.69 51.18 303.69 50.72 304.69 50.67 305.69 50.64 306.69 50.41 307.69 50.37
05 Oct 2008 266.15 55.24 267.15 55.24 268.15 55.24 269.15 55.24 270.15 55.24 271.15 55.24 272.15 55.24 273.15 55.24 274.15 55.24 275.15 55.24 276.15 55.24 277.15 55.24 278.15 55.24 279.15 55.24 280.15 55.24 281.15 55.24 282.15 55.24 283.15 55.24 284.15 55.24 285.15 55.24 286.15 55.24 287.15 55.24 288.15 55.24 289.15 55.24 290.15 55.24 291.15 55.24 292.15 55.24 293.15 55.24 294.15 55.24 295.15 55.24 296.15 55.23 297.15 54.96 298.15 54.67 299.15 54.38 300.15 54.07 301.15 53.75 302.15 53.42 303.15 53.07 304.15 52.70 305.15 52.32 306.15 51.91 307.15 51.48
06 Oct 2008 266.48 55.15 267.48 55.15 268.48 55.15 269.48 55.15 270.48 55.15 271.48 55.15 272.48 55.15 273.48 55.15 274.48 55.15 275.48 55.15 276.48 55.15 277.48 55.15 278.48 55.15 279.48 55.15 280.48 55.15 281.48 55.15 282.48 55.15 283.48 55.15 284.48 55.15 285.48 55.15 286.48 55.15 287.48 55.15 288.48 55.15 289.48 55.15 290.48 55.15 291.48 55.15 292.48 55.15 293.48 55.15 294.48 55.15 295.48 55.15 296.48 55.15 297.48 55.15 298.48 55.15 299.48 55.15 300.48 55.15 301.48 55.15 302.48 55.10 303.48 54.81 304.48 54.52 305.48 54.22 306.48 53.90 307.48 53.56 308.48 53.21
07 Oct 2008 267.26 55.05 268.26 55.05 269.26 55.05 270.26 55.05 271.26 55.05 272.26 55.05 273.26 55.05 274.26 55.05 275.26 55.05 276.26 55.05 277.26 55.05 278.26 55.05 279.26 55.05 280.26 55.05 281.26 55.05 282.26 55.05 283.26 55.05 284.26 55.05 285.26 55.05 286.26 55.05 287.26 55.05 288.26 55.05 289.26 55.05 290.26 55.05 291.26 55.05 292.26 55.05 293.26 55.05 294.26 55.05 295.26 55.05 296.26 55.05 297.26 55.05 298.26 55.05 299.26 55.05 300.26 55.05 301.26 55.05 302.26 55.05 303.26 55.05 304.26 55.05 305.26 55.05 306.26 55.05 307.26 55.05 308.26 55.05 309.26 54.98
08 Oct 2008 267.79 54.73 268.79 54.73 269.79 54.73 270.79 54.73 271.79 54.73 272.79 54.73 273.79 54.73 274.79 54.73 275.79 54.73 276.79 54.73 277.79 54.73 278.79 54.73 279.79 54.73 280.79 54.73 281.79 54.73 282.79 54.73 283.79 54.73 284.79 54.73 285.79 54.73 286.79 54.73 287.79 54.73 288.79 54.73 289.79 54.73 290.79 54.73 291.79 54.73 292.79 54.73 293.79 54.73 294.79 54.73 295.79 54.73 296.79 54.73 297.79 54.73 298.79 54.73 299.79 54.73 300.79 54.73 301.79 54.73 302.79 54.73 303.79 54.73 304.79 54.73 305.79 54.73 306.79 54.73 307.79 54.73 308.79 54.73 309.79 54.73
09 Oct 2008 268.19 54.60 269.19 54.60 270.19 54.60 271.19 54.60 272.19 54.60 273.19 54.60 274.19 54.60 275.19 54.60 276.19 54.60 277.19 54.60 278.19 54.60 279.19 54.60 280.19 54.60 281.19 54.60 282.19 54.60 283.19 54.60 284.19 54.60 285.19 54.60 286.19 54.60 287.19 54.60 288.19 54.60 289.19 54.60 290.19 54.60 291.19 54.60 292.19 54.60 293.19 54.60 294.19 54.60 295.19 54.60 296.19 54.60 297.19 54.60 298.19 54.60 299.19 54.60 300.19 54.60 301.19 54.60 302.19 54.60 303.19 54.60 304.19 54.60 305.19 54.60 306.19 54.60 307.19 54.60 308.19 54.60 309.19 54.60
10 Oct 2008 268.58 54.48 269.58 54.48 270.58 54.48 271.58 54.48 272.58 54.48 273.58 54.48 274.58 54.48 275.58 54.48 276.58 54.48 277.58 54.48 278.58 54.48 279.58 54.48 280.58 54.48 281.58 54.48 282.58 54.48 283.58 54.48 284.58 54.48 285.58 54.48 286.58 54.48 287.58 54.48 288.58 54.48 289.58 54.48 290.58 54.48 291.58 54.48 292.58 54.48 293.58 54.48 294.58 54.48 295.58 54.48 296.58 54.48 297.58 54.48 298.58 54.48 299.58 54.48 300.58 54.48 301.58 54.48 302.58 54.48 303.58 54.48 304.58 54.48 305.58 54.48 306.58 54.48 307.58 54.48 308.58 54.48 309.58 54.48 310.58 54.48
11 Oct 2008 269.41 54.16 270.41 54.16 271.41 54.16 272.41 54.16 273.41 54.16 274.41 54.16 275.41 54.16 276.41 54.16 277.41 54.16 278.41 54.16 279.41 54.16 280.41 54.16 281.41 54.16 282.41 54.16 283.41 54.16 284.41 54.16 285.41 54.16 286.41 54.16 287.41 54.16 288.41 54.16 289.41 54.16 290.41 54.16 291.41 54.16 292.41 54.16 293.41 54.16 294.41 54.16 295.41 54.16 296.41 54.16 297.41 54.16 298.41 54.16 299.41 54.16 300.41 54.16 301.41 54.16 302.41 54.16 303.41 54.16 304.41 54.16 305.41 54.16 306.41 54.16 307.41 54.16 308.41 54.16 309.41 54.16 310.41 54.16 311.41 54.16
12 Oct 2008 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04 288.78 54.04 289.78 54.04 290.78 54.04 291.78 54.04 292.78 54.04 293.78 54.04 294.78 54.04 295.78 54.04 296.78 54.04 297.78 54.04 298.78 54.04 299.78 54.04 300.78 54.04 301.78 54.04 302.78 54.04 303.78 54.04 304.78 54.04 305.78 54.04 306.78 54.04 307.78 54.04 308.78 54.04 309.78 54.04 310.78 54.04 311.78 54.04
13 Oct 2008 270.13 53.94 271.13 53.94 272.13 53.94 273.13 53.94 274.13 53.94 275.13 53.94 276.13 53.94 277.13 53.94 278.13 53.94 279.13 53.94 280.13 53.94 281.13 53.94 282.13 53.94 283.13 53.94 284.13 53.94 285.13 53.94 286.13 53.94 287.13 53.94 288.13 53.94 289.13 53.94 290.13 53.94 291.13 53.94 292.13 53.94 293.13 53.94 294.13 53.94 295.13 53.94 296.13 53.94 297.13 53.94 298.13 53.94 299.13 53.94 300.13 53.94 301.13 53.94 302.13 53.94 303.13 53.94 304.13 53.94 305.13 53.94 306.13 53.94 307.13 53.94 308.13 53.94 309.13 53.94 310.13 53.94 311.13 53.94 312.13 53.94
14 Oct 2008 271.00 53.66 272.00 53.66 273.00 53.66 274.00 53.66 275.00 53.66 276.00 53.66 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66 298.00 53.66 299.00 53.66 300.00 53.66 301.00 53.66 302.00 53.66 303.00 53.66 304.00 53.66 305.00 53.66 306.00 53.66 307.00 53.66 308.00 53.66 309.00 53.66 310.00 53.66 311.00 53.66 312.00 53.66 313.00 53.66
15 Oct 2008 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 300.32 53.58 301.32 53.58 302.32 53.58 303.32 53.58 304.32 53.58 305.32 53.58 306.32 53.58 307.32 53.58 308.32 53.58 309.32 53.58 310.32 53.58 311.32 53.58 312.32 53.58 313.32 53.58
16 Oct 2008 271.63 53.52 272.63 53.52 273.63 53.52 274.63 53.52 275.63 53.52 276.63 53.52 277.63 53.52 278.63 53.52 279.63 53.52 280.63 53.52 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 289.63 53.52 290.63 53.52 291.63 53.52 292.63 53.52 293.63 53.52 294.63 53.52 295.63 53.52 296.63 53.52 297.63 53.52 298.63 53.52 299.63 53.52 300.63 53.52 301.63 53.52 302.63 53.52 303.63 53.52 304.63 53.52 305.63 53.52 306.63 53.52 307.63 53.52 308.63 53.52 309.63 53.52 310.63 53.52 311.63 53.52 312.63 53.52 313.63 53.52 314.63 53.52
17 Oct 2008 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48 303.54 53.48 304.54 53.48 305.54 53.48 306.54 53.48 307.54 53.48 308.54 53.48 309.54 53.48 310.54 53.48 311.54 53.48 312.54 53.48 313.54 53.48 314.54 53.48 315.54 53.48
18 Oct 2008 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44 295.13 53.44 296.13 53.44 297.13 53.44 298.13 53.44 299.13 53.44 300.13 53.44 301.13 53.44 302.13 53.44 303.13 53.44 304.13 53.44 305.13 53.44 306.13 53.44 307.13 53.44 308.13 53.44 309.13 53.44 310.13 53.44 311.13 53.44 312.13 53.44 313.13 53.44 314.13 53.44 315.13 53.44
19 Oct 2008 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42 315.08 53.42 316.08 53.42
20 Oct 2008 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40 315.05 53.40 316.05 53.40 317.05 53.40
21 Oct 2008 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 308.03 53.19 309.03 53.19 310.03 53.19 311.03 53.19 312.03 53.19 313.03 53.19 314.03 53.19 315.03 53.19 316.03 53.19 317.03 53.19 318.03 53.19
22 Oct 2008 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40
23 Oct 2008 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40
24 Oct 2008 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42
25 Oct 2008 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43 299.87 53.43 300.87 53.43 301.87 53.43 302.87 53.43 303.87 53.43 304.87 53.43 305.87 53.43 306.87 53.43 307.87 53.43 308.87 53.43 309.87 53.43 310.87 53.43 311.87 53.43 312.87 53.43 313.87 53.43 314.87 53.43 315.87 53.43 316.87 53.43 317.87 53.43 318.87 53.43 319.87 53.43 320.87 53.43 321.87 53.43
26 Oct 2008 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45 305.96 53.45 306.96 53.45 307.96 53.45 308.96 53.45 309.96 53.45 310.96 53.45 311.96 53.45 312.96 53.45 313.96 53.45 314.96 53.45 315.96 53.45 316.96 53.45 317.96 53.45 318.96 53.45 319.96 53.45 320.96 53.45 321.96 53.45 322.96 53.45
27 Oct 2008 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46 310.06 53.46 311.06 53.46 312.06 53.46 313.06 53.46 314.06 53.46 315.06 53.46 316.06 53.46 317.06 53.46 318.06 53.46 319.06 53.46 320.06 53.46 321.06 53.46 322.06 53.46 323.06 53.46 324.06 53.46
28 Oct 2008 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48 292.82 53.48 293.82 53.48 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 305.82 53.48 306.82 53.48 307.82 53.48 308.82 53.48 309.82 53.48 310.82 53.48 311.82 53.48 312.82 53.48 313.82 53.48 314.82 53.48 315.82 53.48 316.82 53.48 317.82 53.48 318.82 53.48 319.82 53.48 320.82 53.48 321.82 53.48 322.82 53.48 323.82 53.48 324.82 53.48
29 Oct 2008 286.97 53.49 287.97 53.49 288.97 53.49 289.97 53.49 290.97 53.49 291.97 53.49 292.97 53.49 293.97 53.49 294.97 53.49 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49 312.97 53.49 313.97 53.49 314.97 53.49 315.97 53.49 316.97 53.49 317.97 53.49 318.97 53.49 319.97 53.49 320.97 53.49 321.97 53.49 322.97 53.49 323.97 53.49 324.97 53.49 325.97 53.49
30 Oct 2008 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49 318.14 53.49 319.14 53.49 320.14 53.49 321.14 53.49 322.14 53.49 323.14 53.49 324.14 53.49 325.14 53.49 326.14 53.49 327.14 53.49
31 Oct 2008 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49 296.33 53.49 297.33 53.49 298.33 53.49 299.33 53.49 300.33 53.49 301.33 53.49 302.33 53.49 303.33 53.49 304.33 53.49 305.33 53.49 306.33 53.49 307.33 53.49 308.33 53.49 309.33 53.49 310.33 53.49 311.33 53.49 312.33 53.49 313.33 53.49 314.33 53.49 315.33 53.49 316.33 53.49 317.33 53.49 318.33 53.49 319.33 53.49 320.33 53.49 321.33 53.49 322.33 53.49 323.33 53.49 324.33 53.49 325.33 53.49 326.33 53.49 327.33 53.49 328.33 53.49
01 Nov 2008 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49 306.55 53.49 307.55 53.49 308.55 53.49 309.55 53.49 310.55 53.49 311.55 53.49 312.55 53.49 313.55 53.49 314.55 53.49 315.55 53.49 316.55 53.49 317.55 53.49 318.55 53.49 319.55 53.49 320.55 53.49 321.55 53.49 322.55 53.49 323.55 53.49 324.55 53.49 325.55 53.49 326.55 53.49 327.55 53.49 328.55 53.49 329.55 53.49
02 Nov 2008 291.55 53.48 292.55 53.48 293.55 53.48 294.55 53.48 295.55 53.48 296.55 53.48 297.55 53.48 298.55 53.48 299.55 53.48 300.55 53.48 301.55 53.48 302.55 53.48 303.55 53.48 304.55 53.48 305.55 53.48 306.55 53.48 307.55 53.48 308.55 53.48 309.55 53.48 310.55 53.48 311.55 53.48 312.55 53.48 313.55 53.48 314.55 53.48 315.55 53.48 316.55 53.48 317.55 53.48 318.55 53.48 319.55 53.48 320.55 53.48 321.55 53.48 322.55 53.48 323.55 53.48 324.55 53.48 325.55 53.48 326.55 53.48 327.55 53.48 328.55 53.48 329.55 53.48 330.55 53.48
03 Nov 2008 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46 304.81 53.46 305.81 53.46 306.81 53.46 307.81 53.46 308.81 53.46 309.81 53.46 310.81 53.46 311.81 53.46 312.81 53.46 313.81 53.46 314.81 53.46 315.81 53.46 316.81 53.46 317.81 53.46 318.81 53.46 319.81 53.46 320.81 53.46 321.81 53.46 322.81 53.46 323.81 53.46 324.81 53.46 325.81 53.46 326.81 53.46 327.81 53.46 328.81 53.46 329.81 53.46 330.81 53.46 331.81 53.46
04 Nov 2008 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45 318.10 53.45 319.10 53.45 320.10 53.45 321.10 53.45 322.10 53.45 323.10 53.45 324.10 53.45 325.10 53.45 326.10 53.45 327.10 53.45 328.10 53.45 329.10 53.45 330.10 53.45 331.10 53.45 332.10 53.45 333.10 53.45
05 Nov 2008 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43 315.41 53.43 316.41 53.43 317.41 53.43 318.41 53.43 319.41 53.43 320.41 53.43 321.41 53.43 322.41 53.43 323.41 53.43 324.41 53.43 325.41 53.43 326.41 53.43 327.41 53.43 328.41 53.43 329.41 53.43 330.41 53.43 331.41 53.43 332.41 53.43 333.41 53.43 334.41 53.43
06 Nov 2008 296.55 52.82 297.55 52.82 298.55 52.82 299.55 52.82 300.55 52.82 301.55 52.82 302.55 52.82 303.55 52.82 304.55 52.82 305.55 52.82 306.55 52.82 307.55 52.82 308.55 52.82 309.55 52.82 310.55 52.82 311.55 52.82 312.55 52.82 313.55 52.82 314.55 52.82 315.55 52.82 316.55 52.82 317.55 52.82 318.55 52.82 319.55 52.82 320.55 52.82 321.55 52.82 322.55 52.82 323.55 52.82 324.55 52.82 325.55 52.82 326.55 52.82 327.55 52.82 328.55 52.82 329.55 52.82 330.55 52.82 331.55 52.82 332.55 52.82 333.55 52.82 334.55 52.82 335.55 52.82 336.55 52.82
07 Nov 2008 297.91 52.21 298.91 52.21 299.91 52.21 300.91 52.21 301.91 52.21 302.91 52.21 303.91 52.21 304.91 52.21 305.91 52.21 306.91 52.21 307.91 52.21 308.91 52.21 309.91 52.21 310.91 52.21 311.91 52.21 312.91 52.21 313.91 52.21 314.91 52.21 315.91 52.21 316.91 52.21 317.91 52.21 318.91 52.21 319.91 52.21 320.91 52.21 321.91 52.21 322.91 52.21 323.91 52.21 324.91 52.21 325.91 52.21 326.91 52.21 327.91 52.21 328.91 52.21 329.91 52.21 330.91 52.21 331.91 52.21 332.91 52.21 333.91 52.21 334.91 52.21 335.91 52.21 336.91 52.21 337.91 52.21
08 Nov 2008 299.29 51.80 300.29 51.80 301.29 51.80 302.29 51.80 303.29 51.80 304.29 51.80 305.29 51.80 306.29 51.80 307.29 51.80 308.29 51.80 309.29 51.80 310.29 51.80 311.29 51.80 312.29 51.80 313.29 51.80 314.29 51.80 315.29 51.80 316.29 51.80 317.29 51.80 318.29 51.80 319.29 51.80 320.29 51.80 321.29 51.80 322.29 51.80 323.29 51.80 324.29 51.80 325.29 51.80 326.29 51.80 327.29 51.80 328.29 51.80 329.29 51.80 330.29 51.80 331.29 51.80 332.29 51.80 333.29 51.80 334.29 51.80 335.29 51.80 336.29 51.80 337.29 51.80 338.29 51.80 339.29 51.80
09 Nov 2008 300.70 51.59 301.70 51.59 302.70 51.59 303.70 51.59 304.70 51.59 305.70 51.59 306.70 51.59 307.70 51.59 308.70 51.59 309.70 51.59 310.70 51.59 311.70 51.59 312.70 51.59 313.70 51.59 314.70 51.59 315.70 51.59 316.70 51.59 317.70 51.59 318.70 51.59 319.70 51.59 320.70 51.59 321.70 51.59 322.70 51.59 323.70 51.59 324.70 51.59 325.70 51.59 326.70 51.59 327.70 51.59 328.70 51.59 329.70 51.59 330.70 51.59 331.70 51.59 332.70 51.59 333.70 51.59 334.70 51.59 335.70 51.59 336.70 51.59 337.70 51.59 338.70 51.59 339.70 51.59 340.70 51.59
10 Nov 2008 302.13 51.40 303.13 51.40 304.13 51.40 305.13 51.40 306.13 51.40 307.13 51.40 308.13 51.40 309.13 51.40 310.13 51.40 311.13 51.40 312.13 51.40 313.13 51.40 314.13 51.40 315.13 51.40 316.13 51.40 317.13 51.40 318.13 51.40 319.13 51.40 320.13 51.40 321.13 51.40 322.13 51.40 323.13 51.40 324.13 51.40 325.13 51.40 326.13 51.40 327.13 51.40 328.13 51.40 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40
11 Nov 2008 303.58 51.41 304.58 51.41 305.58 51.41 306.58 51.41 307.58 51.41 308.58 51.41 309.58 51.41 310.58 51.41 311.58 51.41 312.58 51.41 313.58 51.41 314.58 51.41 315.58 51.41 316.58 51.41 317.58 51.41 318.58 51.41 319.58 51.41 320.58 51.41 321.58 51.41 322.58 51.41 323.58 51.41 324.58 51.41 325.58 51.41 326.58 51.41 327.58 51.41 328.58 51.41 329.58 51.41 330.58 51.41 331.58 51.41 332.58 51.41 333.58 51.41 334.58 51.41 335.58 51.41 336.58 51.41 337.58 51.41 338.58 51.41 339.58 51.41 340.58 51.41 341.58 51.41 342.58 51.41 343.58 51.41
12 Nov 2008 305.06 51.44 306.06 51.44 307.06 51.44 308.06 51.44 309.06 51.44 310.06 51.44 311.06 51.44 312.06 51.44 313.06 51.44 314.06 51.44 315.06 51.44 316.06 51.44 317.06 51.44 318.06 51.44 319.06 51.44 320.06 51.44 321.06 51.44 322.06 51.44 323.06 51.44 324.06 51.44 325.06 51.44 326.06 51.44 327.06 51.44 328.06 51.44 329.06 51.44 330.06 51.44 331.06 51.44 332.06 51.44 333.06 51.44 334.06 51.44 335.06 51.44 336.06 51.44 337.06 51.44 338.06 51.44 339.06 51.44 340.06 51.44 341.06 51.44 342.06 51.44 343.06 51.44 344.06 51.44 345.06 51.44
13 Nov 2008 306.56 51.47 307.56 51.47 308.56 51.47 309.56 51.47 310.56 51.47 311.56 51.47 312.56 51.47 313.56 51.47 314.56 51.47 315.56 51.47 316.56 51.47 317.56 51.47 318.56 51.47 319.56 51.47 320.56 51.47 321.56 51.47 322.56 51.47 323.56 51.47 324.56 51.47 325.56 51.47 326.56 51.47 327.56 51.47 328.56 51.47 329.56 51.47 330.56 51.47 331.56 51.47 332.56 51.47 333.56 51.47 334.56 51.47 335.56 51.47 336.56 51.47 337.56 51.47 338.56 51.47 339.56 51.47 340.56 51.47 341.56 51.47 342.56 51.47 343.56 51.47 344.56 51.47 345.56 51.47 346.56 51.47
14 Nov 2008 307.49 51.52 308.49 51.52 309.49 51.52 310.49 51.52 311.49 51.52 312.49 51.52 313.49 51.52 314.49 51.52 315.49 51.52 316.49 51.52 317.49 51.52 318.49 51.52 319.49 51.52 320.49 51.52 321.49 51.52 322.49 51.52 323.49 51.52 324.49 51.52 325.49 51.52 326.49 51.52 327.49 51.52 328.49 51.52 329.49 51.52 330.49 51.52 331.49 51.52 332.49 51.52 333.49 51.52 334.49 51.52 335.49 51.52 336.49 51.52 337.49 51.52 338.49 51.52 339.49 51.52 340.49 51.52 341.49 51.52 342.49 51.52 343.49 51.52 344.49 51.52 345.49 51.52 346.49 51.52 347.49 51.52
15 Nov 2008 309.03 51.58 310.03 51.58 311.03 51.58 312.03 51.58 313.03 51.58 314.03 51.58 315.03 51.58 316.03 51.58 317.03 51.58 318.03 51.58 319.03 51.58 320.03 51.58 321.03 51.58 322.03 51.58 323.03 51.58 324.03 51.58 325.03 51.58 326.03 51.58 327.03 51.58 328.03 51.58 329.03 51.58 330.03 51.58 331.03 51.58 332.03 51.58 333.03 51.58 334.03 51.58 335.03 51.58 336.03 51.58 337.03 51.58 338.03 51.58 339.03 51.58 340.03 51.58 341.03 51.58 342.03 51.58 343.03 51.58 344.03 51.58 345.03 51.58 346.03 51.58 347.03 51.58 348.03 51.58 349.03 01.29 350.03 01.22
16 Nov 2008 310.59 51.65 311.59 51.65 312.59 51.65 313.59 51.65 314.59 51.65 315.59 51.65 316.59 51.65 317.59 51.65 318.59 51.65 319.59 51.65 320.59 51.65 321.59 51.65 322.59 51.65 323.59 51.65 324.59 51.65 325.59 51.65 326.59 51.65 327.59 51.65 328.59 51.65 329.59 51.65 330.59 51.65 331.59 51.65 332.59 51.65 333.59 51.65 334.59 51.65 335.59 51.65 336.59 51.65 337.59 51.65 338.59 51.65 339.59 51.65 340.59 51.65 341.59 51.65 342.59 51.65 343.59 51.65 344.59 51.65 345.59 51.65 346.59 51.65 347.59 51.65 348.59 51.65 349.59 01.80 350.59 01.91 351.59 02.02
17 Nov 2008 312.17 51.73 313.17 51.73 314.17 51.73 315.17 47.05 316.17 46.49 317.17 45.91 318.17 45.32 319.17 44.72 321.17 51.73 322.17 51.73 323.17 51.73 324.17 51.73 325.17 51.73 326.17 51.73 327.17 51.73 328.17 51.73 329.17 51.73 332.17 51.73 333.17 51.73 334.17 51.73 335.17 51.73 336.17 51.73 337.17 51.73 338.17 51.73 339.17 51.73 340.17 51.73 341.17 51.73 342.17 51.73 343.17 51.73 344.17 51.73 345.17 51.73 346.17 51.73 347.17 51.73 348.17 51.73 349.17 51.73 350.17 02.52 351.17 02.63 352.17 02.72 353.17 02.62
18 Nov 2008 313.76 37.96 314.76 37.44 315.76 36.90 316.76 36.35 317.76 35.79 318.76 35.22 319.76 34.64 320.76 51.83 321.76 51.83 322.76 51.83 323.76 51.83 324.76 51.83 325.76 51.83 326.76 51.83 327.76 51.83 328.76 51.83 329.76 51.83 330.76 51.83 331.76 51.83 332.76 51.83 333.76 51.83 334.76 51.83 335.76 51.83 336.76 51.83 337.76 51.83 338.76 51.83 339.76 51.83 340.76 51.83 341.76 51.83 342.76 51.83 343.76 51.83 344.76 51.83 345.76 51.83 346.76 51.83 347.76 51.83 348.76 51.83 349.76 51.83 350.76 03.45 351.76 03.35 352.76 03.44 353.76 03.33 354.76 03.40
19 Nov 2008 315.38 37.64 316.38 37.15 317.38 36.65 318.38 36.14 319.38 35.63 321.38 51.94 322.38 51.94 323.38 51.94 324.38 51.94 325.38 51.94 326.38 51.94 327.38 51.94 328.38 51.94 329.38 51.94 330.38 51.94 331.38 51.94 332.38 51.94 333.38 51.94 334.38 51.94 335.38 51.94 336.38 51.94 337.38 51.94 338.38 51.94 339.38 51.94 340.38 51.94 341.38 51.94 342.38 51.94 343.38 51.94 344.38 51.94 345.38 51.94 346.38 51.94 347.38 51.94 348.38 51.94 349.38 51.94 350.38 51.94 351.38 51.94 352.38 04.29 353.38 04.17 354.38 04.25 355.38 04.12 356.38 04.18
20 Nov 2008 317.01 37.57 318.01 37.11 319.01 36.64 320.01 36.17 321.01 35.69 322.01 35.20 323.01 34.71 324.01 34.22 325.01 33.72 326.01 33.42 327.01 33.11 328.01 33.01 329.01 32.90 330.01 41.29 331.01 41.19 332.01 40.90 333.01 40.80 334.01 40.70 335.01 40.61 336.01 40.31 337.01 40.23 338.01 40.14 339.01 40.07 340.01 39.99 341.01 39.93 342.01 39.87 343.01 39.81 344.01 39.77 345.01 39.53 346.01 39.50 347.01 39.48 348.01 05.33 349.01 05.25 350.01 05.16 351.01 05.06 352.01 05.16 353.01 05.04 354.01 05.12 355.01 04.99 356.01 04.86 357.01 04.91 358.01 04.76
21 Nov 2008 318.65 37.70 319.65 37.27 320.65 36.83 321.65 36.39 322.65 35.94 323.65 35.49 324.65 35.03 325.65 34.57 326.65 34.10 327.65 33.63 328.65 33.36 329.65 33.29 330.65 33.02 331.65 32.95 332.65 32.67 333.65 32.60 334.65 32.53 335.65 32.26 336.65 32.20 337.65 32.13 338.65 32.07 339.65 31.82 340.65 31.77 341.65 31.72 342.65 31.68 343.65 31.65 344.65 06.47 345.65 06.45 346.65 06.41 347.65 06.35 348.65 06.29 349.65 06.21 350.65 06.12 351.65 06.22 352.65 06.11 353.65 06.00 354.65 05.87 355.65 05.94 356.65 05.80 357.65 05.85 358.65 05.70 359.65 05.54
22 Nov 2008 320.30 38.02 321.30 37.61 322.30 37.19 323.30 36.78 324.30 36.35 325.30 35.93 326.30 35.49 327.30 35.06 328.30 34.62 329.30 34.18 330.30 33.94 331.30 33.70 332.30 33.45 333.30 33.20 334.30 33.16 335.30 32.91 336.30 32.87 337.30 32.62 338.30 32.58 339.30 32.34 340.30 32.30 341.30 32.26 342.30 32.03 343.30 32.00 344.30 31.98 345.30 31.76 346.30 31.74 347.30 31.73 348.30 31.53 349.30 07.42 350.30 07.34 351.30 07.26 352.30 07.16 353.30 07.05 354.30 06.94 355.30 07.01 356.30 06.88 357.30 06.73 358.30 06.58 359.30 06.63 000.30 06.46 001.30 06.50
23 Nov 2008 321.97 38.49 322.97 38.10 323.97 37.71 324.97 37.31 325.97 36.91 326.97 36.50 327.97 36.09 328.97 35.68 329.97 35.27 330.97 34.85 331.97 34.43 332.97 34.21 333.97 33.78 334.97 33.76 335.97 33.53 336.97 33.30 337.97 33.28 338.97 33.05 339.97 32.82 340.97 32.80 341.97 32.58 342.97 32.56 343.97 32.54 344.97 32.32 345.97 32.31 346.97 32.10 347.97 32.09 348.97 32.09 349.97 31.89 350.97 31.90 351.97 31.71 352.97 31.73 353.97 08.14 354.97 08.03 355.97 07.91 356.97 07.78 357.97 07.84 358.97 07.69 359.97 07.53 000.97 07.37 001.97 07.40 002.97 07.23
24 Nov 2008 323.64 39.09 324.64 38.72 325.64 38.35 326.64 37.97 327.64 37.58 328.64 37.20 329.64 36.80 330.64 36.41 331.64 36.01 332.64 35.61 333.64 35.21 334.64 34.81 335.64 34.40 336.64 34.19 337.64 33.98 338.64 33.77 339.64 33.76 340.64 33.55 341.64 33.33 342.64 33.32 343.64 33.11 344.64 33.10 345.64 32.89 346.64 32.69 347.64 32.68 348.64 32.68 349.64 32.48 350.64 32.48 351.64 32.29 352.64 32.30 353.64 32.11 354.64 32.13 355.64 31.95 356.64 31.98 357.64 31.81 358.64 08.87 359.64 08.73 000.64 08.58 001.64 08.42 002.64 08.25 003.64 08.08 004.64 08.10
25 Nov 2008 325.32 39.81 326.32 39.45 327.32 39.09 328.32 38.72 329.32 38.36 330.32 37.98 331.32 37.61 332.32 37.23 333.32 36.85 334.32 36.46 335.32 36.07 336.32 35.68 337.32 35.29 338.32 34.89 339.32 34.70 340.32 34.50 341.32 34.30 342.32 34.10 343.32 33.90 344.32 33.90 345.32 33.69 346.32 33.49 347.32 33.49 348.32 33.29 349.32 33.09 350.32 33.09 351.32 32.90 352.32 32.91 353.32 32.71 354.32 32.73 355.32 32.54 356.32 32.56 357.32 32.38 358.32 32.40 359.32 32.43 000.32 32.26 001.32 32.10 002.32 31.54 003.32 09.20 004.32 09.03 005.32 08.86 006.32 08.89
26 Nov 2008 327.01 40.60 328.01 40.26 329.01 39.91 330.01 39.56 331.01 39.20 332.01 38.84 333.01 38.48 334.01 38.11 335.01 37.74 336.01 37.37 337.01 36.99 338.01 36.61 339.01 36.23 340.01 35.85 341.01 35.46 342.01 35.27 343.01 34.88 344.01 34.69 345.01 34.50 346.01 34.50 347.01 34.31 348.01 34.11 349.01 33.91 350.01 33.92 351.01 33.72 352.01 33.53 353.01 33.54 354.01 33.34 355.01 33.35 356.01 33.16 357.01 33.18 358.01 32.99 359.01 33.01 000.01 32.83 001.01 32.86 002.01 32.68 003.01 32.72 004.01 32.55 005.01 32.19 006.01 31.83 007.01 31.48 008.01 09.53
27 Nov 2008 328.70 41.44 329.70 41.10 330.70 40.77 331.70 40.43 332.70 40.08 333.70 39.73 334.70 39.38 335.70 39.03 336.70 38.67 337.70 38.30 338.70 37.94 339.70 37.57 340.70 37.19 341.70 36.82 342.70 36.44 343.70 36.06 344.70 35.68 345.70 35.49 346.70 35.30 347.70 35.12 348.70 34.93 349.70 34.73 350.70 34.54 351.70 34.55 352.70 34.36 353.70 34.16 354.70 34.17 355.70 33.98 356.70 33.79 357.70 33.80 358.70 33.61 359.70 33.62 000.70 33.43 001.70 33.45 002.70 33.27 003.70 33.29 004.70 33.11 005.70 33.14 006.70 32.97 007.70 32.81 008.70 32.45 009.70 32.09
28 Nov 2008 330.39 42.29 331.39 41.97 332.39 41.64 333.39 41.31 334.39 40.97 335.39 40.63 336.39 40.29 337.39 39.94 338.39 39.59 339.39 39.24 340.39 38.88 341.39 38.52 342.39 38.15 343.39 37.78 344.39 37.41 345.39 37.04 346.39 36.66 347.39 36.28 348.39 36.10 349.39 35.71 350.39 35.53 351.39 35.34 352.39 35.35 353.39 35.15 354.39 34.96 355.39 34.77 356.39 34.77 357.39 34.58 358.39 34.38 359.39 34.39 000.39 34.20 001.39 34.01 002.39 34.01 003.39 33.82 004.39 33.84 005.39 33.65 006.39 33.67 007.39 33.49 008.39 33.51 009.39 33.53 010.39 33.36 011.39 32.99
29 Nov 2008 332.08 43.12 333.08 42.81 334.08 42.49 335.08 42.17 336.08 41.84 337.08 41.51 338.08 41.17 339.08 40.83 340.08 40.49 341.08 40.14 342.08 39.79 343.08 39.44 344.08 39.08 345.08 38.71 346.08 38.35 347.08 37.98 348.08 37.60 349.08 37.23 350.08 36.85 351.08 36.46 352.08 36.28 353.08 36.09 354.08 35.90 355.08 35.71 356.08 35.51 357.08 35.32 358.08 35.32 359.08 35.12 000.08 34.92 001.08 34.92 002.08 34.72 003.08 34.73 004.08 34.53 005.08 34.33 006.08 34.33 007.08 34.14 008.08 34.15 009.08 33.95 010.08 33.97 011.08 33.98 012.08 33.80 013.08 33.82
30 Nov 2008 333.77 43.91 334.77 43.60 335.77 43.29 336.77 42.98 337.77 42.66 338.77 42.34 339.77 42.01 340.77 41.67 341.77 41.34 342.77 41.00 343.77 40.65 344.77 40.30 345.77 39.94 346.77 39.59 347.77 39.22 348.77 38.86 349.77 38.48 350.77 38.11 351.77 37.73 352.77 37.35 353.77 36.96 354.77 36.77 355.77 36.58 356.77 36.38 357.77 36.19 358.77 35.99 359.77 35.78 000.77 35.58 001.77 35.57 002.77 35.37 003.77 35.16 004.77 35.15 005.77 34.95 006.77 34.94 007.77 34.73 008.77 34.72 009.77 34.52 010.77 34.52 011.77 34.31 012.77 34.31 013.77 34.32 014.77 34.12
01 Dec 2008 335.46 44.63 336.46 44.33 337.46 44.03 338.46 43.72 339.46 43.41 340.46 43.09 341.46 42.77 342.46 42.45 343.46 42.11 344.46 41.78 345.46 41.44 346.46 41.09 347.46 40.74 348.46 40.38 349.46 40.02 350.46 39.65 351.46 39.28 352.46 38.91 353.46 38.53 354.46 38.14 355.46 37.75 356.46 37.36 357.46 36.97 358.46 36.77 359.46 36.56 000.46 36.36 001.46 36.35 002.46 36.13 003.46 35.92 004.46 35.90 005.46 35.69 006.46 35.47 007.46 35.45 008.46 35.23 009.46 35.20 010.46 34.98 011.46 34.96 012.46 34.94 013.46 34.73 014.46 34.71 015.46 34.50 016.46 34.49
02 Dec 2008 337.14 45.28 338.14 44.99 339.14 44.70 340.14 44.39 341.14 44.09 342.14 43.78 343.14 43.46 344.14 43.14 345.14 42.81 346.14 42.48 347.14 42.14 348.14 41.79 349.14 41.44 350.14 41.09 351.14 40.73 352.14 40.36 353.14 39.99 354.14 39.61 355.14 39.23 356.14 38.84 357.14 38.45 358.14 38.05 359.14 37.65 000.14 37.24 001.14 37.03 002.14 36.81 003.14 36.59 004.14 36.57 005.14 36.34 006.14 36.11 007.14 36.08 008.14 35.85 009.14 35.81 010.14 35.57 011.14 35.54 012.14 35.30 013.14 35.26 014.14 35.22 015.14 34.98 016.14 34.95 017.14 34.91 018.14 34.68
03 Dec 2008 338.81 45.86 339.81 45.58 340.81 45.29 341.81 44.99 342.81 44.69 343.81 44.38 344.81 44.07 345.81 43.75 346.81 43.43 347.81 43.09 348.81 42.76 349.81 42.41 350.81 42.07 351.81 41.71 352.81 41.35 353.81 40.98 354.81 40.60 355.81 40.22 356.81 39.83 357.81 39.44 358.81 39.04 359.81 38.63 000.81 38.22 001.81 37.80 002.81 37.38 003.81 37.15 004.81 36.92 005.81 36.88 006.81 36.64 007.81 36.59 008.81 36.34 009.81 36.08 010.81 36.03 011.81 35.97 012.81 35.71 013.81 35.65 014.81 35.58 015.81 35.32 016.81 35.26 017.81 35.20 018.81 35.14 019.81 35.08
04 Dec 2008 340.47 46.37 341.47 46.09 342.47 45.80 343.47 45.51 344.47 45.22 345.47 44.91 346.47 44.60 347.47 44.29 348.47 43.96 349.47 43.63 350.47 43.30 351.47 42.95 352.47 42.60 353.47 42.24 354.47 41.88 355.47 41.51 356.47 41.12 357.47 40.74 358.47 40.34 359.47 39.94 000.47 39.53 001.47 39.11 002.47 38.68 003.47 38.25 004.47 37.81 005.47 37.56 006.47 37.31 007.47 37.05 008.47 36.79 009.47 36.72 010.47 36.44 011.47 36.36 012.47 36.28 013.47 35.99 014.47 35.90 015.47 35.81 016.47 35.72 017.47 35.62 018.47 35.53 019.47 35.24 020.47 35.14 021.47 35.06
05 Dec 2008 342.12 52.18 343.12 52.18 344.12 51.54 345.12 45.97 346.12 45.68 347.12 45.38 348.12 45.07 349.12 44.75 350.12 44.43 351.12 44.10 352.12 43.76 353.12 43.42 354.12 43.06 355.12 42.70 356.12 42.33 357.12 41.95 358.12 41.56 359.12 41.16 000.12 40.75 001.12 40.34 002.12 39.91 003.12 39.48 004.12 39.03 005.12 38.58 006.12 38.12 007.12 37.65 008.12 37.37 009.12 37.28 010.12 36.99 011.12 36.89 012.12 36.58 013.12 36.46 014.12 36.34 015.12 36.22 018.12 52.18 019.12 52.18 020.12 52.18 021.12 52.18 022.12 52.18 023.12 52.18
06 Dec 2008 343.76 52.07 344.76 52.07 345.76 52.07 346.76 52.07 347.76 52.07 348.76 52.07 349.76 52.07 350.76 45.16 351.76 44.84 352.76 44.51 353.76 44.16 354.76 43.81 355.76 43.45 356.76 43.08 357.76 42.70 358.76 42.31 359.76 41.91 000.76 41.49 001.76 41.07 002.76 40.64 003.76 40.19 004.76 39.73 005.76 39.26 006.76 38.78 007.76 38.29 008.76 37.79 009.76 37.47 010.76 37.15 011.76 37.02 012.76 36.87 013.76 36.72 014.76 36.56 015.76 36.39 016.76 36.22 017.76 36.04 018.76 35.85 021.76 52.07 022.76 52.07 023.76 52.07 024.76 52.07
07 Dec 2008 345.38 51.97 346.38 51.97 347.38 51.97 348.38 51.97 349.38 51.97 350.38 51.97 351.38 51.97 352.38 51.97 353.38 51.97 354.38 51.97 355.38 51.97 356.38 51.97 357.38 51.97 358.38 51.97 359.38 51.97 000.38 51.97 001.38 51.97 002.38 51.97 003.38 51.97 004.38 51.97 005.38 51.97 006.38 51.97 007.38 51.97 008.38 38.85 009.38 38.31 010.38 37.77 011.38 37.40 012.38 37.23 013.38 37.04 014.38 36.84 015.38 36.62 016.38 36.40 017.38 36.36 018.38 36.12 019.38 35.86 020.38 35.81 021.38 35.75 024.38 51.97 025.38 51.97 026.38 51.97
08 Dec 2008 346.99 51.88 347.99 51.88 348.99 51.88 349.99 51.88 350.99 51.88 351.99 51.88 352.99 51.88 353.99 51.88 354.99 51.88 355.99 51.88 356.99 51.88 357.99 51.88 358.99 51.88 359.99 51.88 000.99 51.88 001.99 51.88 002.99 51.88 003.99 51.88 004.99 51.88 005.99 51.88 006.99 51.88 007.99 51.88 008.99 51.88 009.99 51.88 010.99 51.88 011.99 51.88 012.99 51.88 013.99 51.88 014.99 51.88 015.99 51.88 016.99 51.88 017.99 51.88 018.99 51.88 019.99 51.88 020.99 44.45 021.99 44.13 022.99 44.01 023.99 43.89 026.99 51.88 027.99 51.88
09 Dec 2008 348.58 51.80 349.58 51.80 350.58 51.80 351.58 51.80 352.58 51.80 353.58 51.80 354.58 51.80 355.58 51.80 356.58 51.80 357.58 51.80 358.58 51.80 359.58 51.80 000.58 51.80 001.58 51.80 002.58 51.80 003.58 51.80 004.58 51.80 005.58 51.80 006.58 51.80 007.58 51.80 008.58 51.80 009.58 51.80 010.58 51.80 011.58 51.80 012.58 51.80 013.58 51.80 014.58 51.80 015.58 51.80 016.58 51.80 017.58 51.80 018.58 51.80 019.58 51.80 020.58 51.80 021.58 51.80 022.58 51.80 023.58 51.80 024.58 51.80 025.58 51.80 026.58 51.80 027.58 51.80 028.58 51.80 029.58 51.80
10 Dec 2008 350.15 51.74 351.15 51.74 352.15 51.74 353.15 51.74 354.15 51.74 355.15 51.74 356.15 51.74 357.15 51.74 358.15 51.74 359.15 51.74 000.15 51.74 001.15 51.74 002.15 51.74 003.15 51.74 004.15 51.74 005.15 51.74 006.15 51.74 007.15 51.74 008.15 51.74 009.15 51.74 010.15 51.74 011.15 51.74 012.15 51.74 013.15 51.74 014.15 51.74 015.15 51.74 016.15 51.74 017.15 51.74 018.15 51.74 019.15 51.74 020.15 51.74 021.15 51.74 022.15 51.74 023.15 51.74 024.15 51.74 025.15 51.74 026.15 51.74 027.15 51.74 028.15 51.74 029.15 51.74 030.15 51.74 031.15 51.74
11 Dec 2008 351.71 51.69 352.71 51.69 353.71 51.69 354.71 51.69 355.71 51.69 356.71 51.69 357.71 51.69 358.71 51.69 359.71 51.69 000.71 51.69 001.71 51.69 002.71 51.69 003.71 51.69 004.71 51.69 005.71 51.69 006.71 51.69 007.71 51.69 008.71 51.69 009.71 51.69 010.71 51.69 011.71 51.69 012.71 51.69 013.71 51.69 014.71 51.69 015.71 51.69 016.71 51.69 017.71 51.69 018.71 51.69 019.71 51.69 020.71 51.69 021.71 51.69 022.71 51.69 023.71 51.69 024.71 51.69 025.71 51.69 026.71 51.69 027.71 51.69 028.71 51.69 029.71 51.69 030.71 51.69 031.71 51.69 032.71 51.69
12 Dec 2008 353.83 51.45 354.83 51.45 355.83 51.45 356.83 51.45 357.83 51.45 358.83 51.45 359.83 51.45 000.83 51.45 001.83 51.45 002.83 51.45 003.83 51.45 004.83 51.45 005.83 51.45 006.83 51.45 007.83 51.45 008.83 51.45 009.83 51.45 010.83 51.45 011.83 51.45 012.83 51.45 013.83 51.45 014.83 51.45 015.83 51.45 016.83 51.45 017.83 51.45 018.83 51.45 019.83 51.45 020.83 51.45 021.83 51.45 022.83 51.45 023.83 51.45 024.83 51.45 025.83 51.45 026.83 51.45 027.83 51.45 028.83 51.45 029.83 51.45 030.83 51.45 031.83 51.45 032.83 51.45 033.83 51.45
13 Dec 2008 355.34 51.42 356.34 51.42 357.34 51.42 358.34 51.42 359.34 51.42 000.34 51.42 001.34 51.42 002.34 51.42 003.34 51.42 004.34 51.42 005.34 51.42 006.34 51.42 007.34 51.42 008.34 51.42 009.34 51.42 010.34 51.42 011.34 51.42 012.34 51.42 013.34 51.42 014.34 51.42 015.34 51.42 016.34 51.42 017.34 51.42 018.34 51.42 019.34 51.42 020.34 51.42 021.34 51.42 022.34 51.42 023.34 51.42 024.34 51.42 025.34 51.42 026.34 51.42 027.34 51.42 028.34 51.42 029.34 51.42 030.34 51.42 031.34 51.42 032.34 51.42 033.34 51.42 034.34 51.42 035.34 51.42
14 Dec 2008 356.83 51.40 357.83 51.40 358.83 51.40 359.83 51.40 000.83 51.40 001.83 51.40 002.83 51.40 003.83 51.40 004.83 51.40 005.83 51.40 006.83 51.40 007.83 51.40 008.83 51.40 009.83 51.40 010.83 51.40 011.83 51.40 012.83 51.40 013.83 51.40 014.83 51.40 015.83 51.40 016.83 51.40 017.83 51.40 018.83 51.40 019.83 51.40 020.83 51.40 021.83 51.40 022.83 51.40 023.83 51.40 024.83 51.40 025.83 51.40 026.83 51.40 027.83 51.40 028.83 51.40 029.83 51.40 030.83 51.40 031.83 51.40 032.83 51.40 033.83 51.40 034.83 51.40 035.83 51.40 036.83 51.40
15 Dec 2008 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 007.30 51.40 008.30 51.40 009.30 51.40 010.30 51.40 011.30 51.40 012.30 51.40 013.30 51.40 014.30 51.40 015.30 51.40 016.30 51.40 017.30 51.40 018.30 51.40 019.30 51.40 020.30 51.40 021.30 51.40 022.30 51.40 023.30 51.40 024.30 51.40 025.30 51.40 026.30 51.40 027.30 51.40 028.30 51.40 029.30 51.40 030.30 51.40 031.30 51.40 032.30 51.40 033.30 51.40 034.30 51.40 035.30 51.40 036.30 51.40 037.30 51.40 038.30 51.40
16 Dec 2008 359.75 51.40 000.75 51.40 001.75 51.40 002.75 51.40 003.75 51.40 004.75 51.40 005.75 51.40 006.75 51.40 007.75 51.40 008.75 51.40 009.75 51.40 010.75 51.40 011.75 51.40 012.75 51.40 013.75 51.40 014.75 51.40 015.75 51.40 016.75 51.40 017.75 51.40 018.75 51.40 019.75 51.40 020.75 51.40 021.75 51.40 022.75 51.40 023.75 51.40 024.75 51.40 025.75 51.40 026.75 51.40 027.75 51.40 028.75 51.40 029.75 51.40 030.75 51.40 031.75 51.40 032.75 51.40 033.75 51.40 034.75 51.40 035.75 51.40 036.75 51.40 037.75 51.40 038.75 51.40 039.75 51.40
17 Dec 2008 001.17 51.40 002.17 51.40 003.17 51.40 004.17 51.40 005.17 51.40 006.17 51.40 007.17 51.40 008.17 51.40 009.17 51.40 010.17 51.40 011.17 51.40 012.17 51.40 013.17 51.40 014.17 51.40 015.17 51.40 016.17 51.40 017.17 51.40 018.17 51.40 019.17 51.40 020.17 51.40 021.17 51.40 022.17 51.40 023.17 51.40 024.17 51.40 025.17 51.40 026.17 51.40 027.17 51.40 028.17 51.40 029.17 51.40 030.17 51.40 031.17 51.40 032.17 51.40 033.17 51.40 034.17 51.40 035.17 51.40 036.17 51.40 037.17 51.40 038.17 51.40 039.17 51.40
18 Dec 2008 002.57 51.41 003.57 51.41 004.57 51.41 005.57 51.41 006.57 51.41 007.57 51.41 008.57 51.41 009.57 51.41 010.57 51.41 011.57 51.41 012.57 51.41 013.57 51.41 014.57 51.41 015.57 51.41 016.57 51.41 017.57 51.41 018.57 51.41 019.57 51.41 020.57 51.41 021.57 51.41 022.57 51.41 023.57 51.41 024.57 51.41 025.57 51.41 026.57 51.41 027.57 51.41 028.57 51.41 029.57 51.41 030.57 51.41 031.57 51.41 032.57 51.41 033.57 51.41 034.57 51.41 035.57 51.41 036.57 51.41
19 Dec 2008 003.95 51.63 004.95 51.63 005.95 51.63 006.95 51.63 007.95 51.63 008.95 51.63 009.95 51.63 010.95 51.63 011.95 51.63 012.95 51.63 013.95 51.63 014.95 51.63 015.95 51.63 016.95 51.63 017.95 51.63 018.95 51.63 019.95 51.63 020.95 51.63 021.95 51.63 022.95 51.63 023.95 51.63 024.95 51.63 025.95 51.63 026.95 51.63 027.95 51.63 028.95 51.63 029.95 51.63 030.95 51.63 031.95 51.63 032.95 51.63 033.95 51.63
20 Dec 2008 005.49 52.04 006.49 52.04 007.49 52.04 008.49 52.04 009.49 52.04 010.49 52.04 011.49 52.04 012.49 52.04 013.49 52.04 014.49 52.04 015.49 52.04 016.49 52.04 017.49 52.04 018.49 52.04 019.49 52.04 020.49 52.04 021.49 52.04 022.49 52.04 023.49 52.04 024.49 52.04 025.49 52.04 026.49 52.04 027.49 52.04 028.49 52.04 029.49 52.04 030.49 52.04 031.49 52.04
21 Dec 2008 006.81 52.66 007.81 52.66 008.81 52.66 009.81 52.66 010.81 52.66 011.81 52.66 012.81 52.66 013.81 52.66 014.81 52.66 015.81 52.66 016.81 52.66 017.81 52.66 018.81 52.66 019.81 52.66 020.81 52.66 021.81 52.66 022.81 52.66 023.81 52.66 024.81 52.66 025.81 52.66 026.81 52.66 027.81 52.66 028.81 52.66
22 Dec 2008 008.12 53.47 009.12 53.47 010.12 53.47 011.12 53.47 012.12 53.47 013.12 53.47 014.12 53.47 015.12 53.47 016.12 53.47 017.12 53.47 018.12 53.47 019.12 53.47 020.12 53.47 021.12 53.47 022.12 53.47 023.12 53.47 024.12 53.47 025.12 53.47 026.12 53.47
23 Dec 2008 009.40 54.28 010.40 54.28 011.40 54.28 012.40 54.28 013.40 54.28 014.40 54.28 015.40 54.28 016.40 54.28 017.40 54.28 018.40 54.28 019.40 54.28 020.40 54.28 021.40 54.28 022.40 54.28 041.40 02.07 042.40 02.16 043.40 02.25 044.40 02.34 045.40 02.43 046.40 02.51 047.40 02.59 048.40 02.67
24 Dec 2008 010.90 55.09 011.90 55.09 012.90 55.09 013.90 55.09 014.90 55.09 015.90 55.09 016.90 55.09 017.90 55.09 018.90 55.09 019.90 55.09 033.90 02.41 034.90 02.52 035.90 02.62 036.90 02.73 037.90 02.83 038.90 02.92 039.90 03.01 040.90 03.10 041.90 03.19 042.90 03.28 043.90 03.36 044.90 03.44 045.90 03.51 046.90 03.59 047.90 03.66 048.90 03.73 049.90 03.79
25 Dec 2008 012.13 55.27 013.13 55.27 014.13 55.27 015.13 55.27 016.13 55.27 031.13 02.64 032.13 02.74 033.13 02.85 034.13 02.95 035.13 03.05 036.13 03.14 037.13 03.23 038.13 03.32 039.13 03.41 040.13 03.49 041.13 03.57 042.13 03.65 043.13 03.73 044.13 03.80 045.13 03.87 046.13 03.94 047.13 04.00 048.13 04.06 049.13 04.12 050.13 04.17 051.13 04.23
26 Dec 2008 013.34 55.27 028.34 02.68 029.34 02.79 030.34 02.89 031.34 02.99 032.34 03.09 033.34 03.18 034.34 03.27 035.34 03.36 036.34 03.44 037.34 03.53 038.34 03.60 039.34 03.68 040.34 03.75 041.34 03.83 042.34 03.89 043.34 03.96 044.34 04.02 045.34 04.08 046.34 04.14 047.34 04.19 048.34 04.24 049.34 04.29 050.34 04.34 051.34 04.38 052.34 04.42
27 Dec 2008 024.53 02.62 025.53 02.73 026.53 02.83 027.53 02.93 028.53 03.03 029.53 03.12 030.53 03.21 031.53 03.30 032.53 03.39 033.53 03.47 034.53 03.55 035.53 03.63 036.53 03.70 037.53 03.77 038.53 03.84 039.53 03.91 040.53 03.97 041.53 04.03 042.53 04.09 043.53 04.15 044.53 04.20 045.53 04.25 046.53 04.29 047.53 04.34 048.53 04.38 049.53 04.42 050.53 04.45 051.53 04.48 052.53 04.51 053.53 04.54
28 Dec 2008 021.69 02.66 022.69 02.76 023.69 02.87 024.69 02.96 025.69 03.06 026.69 03.15 027.69 03.24 028.69 03.33 029.69 03.41 030.69 03.49 031.69 03.57 032.69 03.65 033.69 03.72 034.69 03.79 035.69 03.85 036.69 03.92 037.69 03.98 038.69 04.04 039.69 04.09 040.69 04.14 041.69 04.19 042.69 04.24 043.69 04.28 044.69 04.32 045.69 04.36 046.69 04.40 047.69 04.43 048.69 04.46 049.69 04.49 050.69 04.51 051.69 04.54 052.69 04.55 053.69 04.57 054.69 04.58