;;File created using SAA zone 5 
16 Jul 2007 224.12 55.68 225.12 55.68 226.12 55.68 227.12 55.68 228.12 55.68 229.12 55.68 230.12 55.68 231.12 55.68 232.12 55.68 233.12 55.68 234.12 55.68
17 Jul 2007 224.95 56.01 225.95 56.01 226.95 56.01 227.95 56.01 228.95 56.01 229.95 56.01 230.95 56.01 231.95 56.01 232.95 56.01 233.95 56.01 234.95 56.01
18 Jul 2007 225.78 56.11 226.78 56.11 227.78 56.11 228.78 56.11 229.78 56.11 230.78 56.11 231.78 56.11 232.78 56.11 233.78 56.11 234.78 56.11 235.78 56.11
19 Jul 2007 226.59 56.16 227.59 56.16 228.59 56.16 229.59 56.16 230.59 56.16 231.59 56.16 232.59 56.16 233.59 56.16 234.59 56.16 235.59 56.16 236.59 56.16
20 Jul 2007 227.40 56.16 228.40 56.16 229.40 56.16 230.40 56.16 231.40 56.16 232.40 56.16 233.40 56.16 234.40 56.16 235.40 56.16 236.40 56.16 237.40 56.16
21 Jul 2007 228.19 56.11 229.19 56.11 230.19 56.11 231.19 56.11 232.19 56.11 233.19 56.11 234.19 56.11 235.19 56.11 236.19 56.11 237.19 56.11 238.19 56.11
22 Jul 2007 228.98 56.01 229.98 56.01 230.98 56.01 231.98 56.01 232.98 56.01 233.98 56.01 234.98 56.01 235.98 56.01 236.98 56.01 237.98 56.01 238.98 56.01
23 Jul 2007 229.76 55.68 230.76 55.68 231.76 55.68 232.76 55.68 233.76 55.68 234.76 55.68 235.76 55.68 236.76 55.68 237.76 55.68 238.76 55.68 239.76 55.68
24 Jul 2007 230.53 55.53 231.53 55.53 232.53 55.53 233.53 55.53 234.53 55.53 235.53 55.53 236.53 55.53 237.53 55.53 238.53 55.53 239.53 55.53 240.53 55.53
25 Jul 2007 231.29 55.17 232.29 55.17 233.29 55.17 234.29 55.17 235.29 55.17 236.29 55.17 237.29 55.17 238.29 55.17 239.29 55.17 240.29 55.17 241.29 55.17
26 Jul 2007 232.05 55.00 233.05 55.00 234.05 55.00 235.05 55.00 236.05 55.00 237.05 55.00 238.05 55.00 239.05 55.00 240.05 55.00 241.05 55.00 242.05 55.00
27 Jul 2007 232.80 54.64 233.80 54.64 234.80 54.64 235.80 54.64 236.80 54.64 237.80 54.64 238.80 54.64 239.80 54.64 240.80 54.64 241.80 54.64 242.80 54.64
28 Jul 2007 233.54 54.50 234.54 54.50 235.54 54.50 236.54 54.50 237.54 54.50 238.54 54.50 239.54 54.50 240.54 54.50 241.54 54.50 242.54 54.50 243.54 54.50
29 Jul 2007 234.28 54.16 235.28 54.16 236.28 54.16 237.28 54.16 238.28 54.16 239.28 54.16 240.28 54.16 241.28 54.16 242.28 54.16 243.28 54.16 244.28 54.16
30 Jul 2007 235.00 54.04 236.00 54.04 237.00 54.04 238.00 54.04 239.00 54.04 240.00 54.04 241.00 54.04 242.00 54.04 243.00 54.04 244.00 54.04 245.00 54.04
31 Jul 2007 235.73 53.94 236.73 53.94 237.73 53.94 238.73 53.94 239.73 53.94 240.73 53.94 241.73 53.94 242.73 53.94 243.73 53.94 244.73 53.94 245.73 53.94
01 Aug 2007 236.44 53.65 237.44 53.65 238.44 53.65 239.44 53.65 240.44 53.65 241.44 53.65 242.44 53.65 243.44 53.65 244.44 53.65 245.44 53.65 246.44 53.65
02 Aug 2007 237.15 53.58 238.15 53.58 239.15 53.58 240.15 53.58 241.15 53.58 242.15 53.58 243.15 53.58 244.15 53.58 245.15 53.58 246.15 53.58 247.15 53.58
03 Aug 2007 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52
04 Aug 2007 238.56 53.48 239.56 53.48 240.56 53.48 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48
05 Aug 2007 239.25 53.44 240.25 53.44 241.25 53.44 242.25 53.44 243.25 53.44 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44
06 Aug 2007 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42
07 Aug 2007 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40
08 Aug 2007 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40
09 Aug 2007 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19
10 Aug 2007 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40
11 Aug 2007 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40
12 Aug 2007 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41
13 Aug 2007 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42
14 Aug 2007 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43
15 Aug 2007 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43
16 Aug 2007 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43
17 Aug 2007 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43
18 Aug 2007 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43
19 Aug 2007 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42
20 Aug 2007 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41
21 Aug 2007 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40
22 Aug 2007 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40
23 Aug 2007 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19
24 Aug 2007 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19
25 Aug 2007 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40
26 Aug 2007 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41
27 Aug 2007 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44
28 Aug 2007 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47
29 Aug 2007 245.02 53.51 246.02 53.51 247.02 53.51 248.02 53.51 249.02 53.51 250.02 53.51 251.02 53.51 252.02 53.51 253.02 53.51 254.02 53.51 255.02 53.51 256.02 53.51 257.02 53.51 258.02 53.51 259.02 53.51 260.02 53.51 261.02 53.51 262.02 53.51 263.02 53.51 264.02 53.51 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51
30 Aug 2007 245.67 53.57 246.67 53.57 247.67 53.57 248.67 53.57 249.67 53.57 250.67 53.57 251.67 53.57 252.67 53.57 253.67 53.57 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57 261.67 53.57 262.67 53.57 263.67 53.57 264.67 53.57 265.67 53.57 266.67 53.57 267.67 53.57 268.67 53.57 269.67 53.57 270.67 53.57 271.67 53.57 272.67 53.57 273.67 53.57 274.67 53.57 275.67 53.57
31 Aug 2007 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 274.31 53.64 275.31 53.64 276.31 53.64
01 Sep 2007 246.96 53.92 247.96 53.92 248.96 53.92 249.96 53.92 250.96 53.92 251.96 53.92 252.96 53.92 253.96 53.92 254.96 53.92 255.96 53.92 256.96 53.92 257.96 53.92 258.96 53.92 259.96 53.92 260.96 53.92 261.96 53.92 262.96 53.92 263.96 53.92 264.96 53.92 265.96 53.92 266.96 53.92 267.96 53.92 268.96 53.92 269.96 53.92 270.96 53.92 271.96 53.92 272.96 53.92 273.96 53.92 274.96 53.92 275.96 53.92 276.96 53.92
02 Sep 2007 247.60 54.02 248.60 54.02 249.60 54.02 250.60 54.02 251.60 54.02 252.60 54.02 253.60 54.02 254.60 54.02 255.60 54.02 256.60 54.02 257.60 54.02 258.60 54.02 259.60 54.02 260.60 54.02 261.60 54.02 262.60 54.02 263.60 54.02 264.60 54.02 265.60 54.02 266.60 54.02 267.60 54.02 268.60 54.02 269.60 54.02 270.60 54.02 271.60 54.02 272.60 54.02 273.60 54.02 274.60 54.02 275.60 54.02 276.60 54.02 277.60 54.02
03 Sep 2007 248.25 54.14 249.25 54.14 250.25 54.14 251.25 54.14 252.25 54.14 253.25 54.14 254.25 54.14 255.25 54.14 256.25 54.14 257.25 54.14 258.25 54.14 259.25 54.14 260.25 54.14 261.25 54.14 262.25 54.14 263.25 54.14 264.25 54.14 265.25 54.14 266.25 54.14 267.25 54.14 268.25 54.14 269.25 54.14 270.25 54.14 271.25 54.14 272.25 54.14 273.25 54.14 274.25 54.14 275.25 54.14 276.25 54.14 277.25 54.14 278.25 54.14
04 Sep 2007 248.90 54.47 249.90 54.47 250.90 54.47 251.90 54.47 252.90 54.47 253.90 54.47 254.90 54.47 255.90 54.47 256.90 54.47 257.90 54.47 258.90 54.47 259.90 54.47 260.90 54.47 261.90 54.47 262.90 54.47 263.90 54.47 264.90 54.47 265.90 54.47 266.90 54.47 267.90 54.47 268.90 54.47 269.90 54.47 270.90 54.47 271.90 54.47 272.90 54.47 273.90 54.47 274.90 54.47 275.90 54.47 276.90 54.47 277.90 54.47 278.90 54.47
05 Sep 2007 249.55 54.62 250.55 54.62 251.55 54.62 252.55 54.62 253.55 54.62 254.55 54.62 255.55 54.62 256.55 54.62 257.55 54.62 258.55 54.62 259.55 54.62 260.55 54.62 261.55 54.62 262.55 54.62 263.55 54.62 264.55 54.62 265.55 54.62 266.55 54.62 267.55 54.62 268.55 54.62 269.55 54.62 270.55 54.62 271.55 54.62 272.55 54.62 273.55 54.62 274.55 54.62 275.55 54.62 276.55 54.34 277.55 53.96 278.55 53.54 279.55 53.08
06 Sep 2007 250.20 54.97 251.20 54.97 252.20 54.97 253.20 54.97 254.20 54.97 255.20 54.97 256.20 54.97 257.20 54.97 258.20 54.97 259.20 54.97 260.20 54.97 261.20 54.97 262.20 54.97 263.20 54.97 264.20 54.97 265.20 54.97 266.20 54.97 267.20 54.97 268.20 54.97 269.20 54.97 270.20 54.97 271.20 54.88 272.20 54.58 273.20 54.26 274.20 53.91 275.20 53.55 276.20 53.16 277.20 52.74 278.20 52.49 279.20 52.40 280.20 52.37
07 Sep 2007 250.85 55.14 251.85 55.14 252.85 55.14 253.85 55.14 254.85 55.14 255.85 55.14 256.85 55.14 257.85 55.14 258.85 55.14 259.85 55.14 260.85 55.14 261.85 55.14 262.85 55.14 263.85 55.14 264.85 55.14 265.85 55.14 266.85 55.14 267.85 55.14 268.85 54.94 269.85 54.65 270.85 54.34 271.85 54.03 272.85 53.70 273.85 53.35 274.85 52.98 275.85 52.80 276.85 52.69 277.85 52.67 278.85 52.44 279.85 52.41 280.85 52.38
08 Sep 2007 251.51 55.50 252.51 55.50 253.51 55.50 254.51 55.50 255.51 55.50 256.51 55.50 257.51 55.50 258.51 55.50 259.51 55.50 260.51 55.50 261.51 55.50 262.51 55.50 263.51 55.50 264.51 55.50 265.51 55.50 266.51 55.37 267.51 55.10 268.51 54.82 269.51 54.54 270.51 54.24 271.51 53.93 272.51 53.61 273.51 53.28 274.51 53.13 275.51 53.09 276.51 53.08 277.51 52.86 278.51 52.84 279.51 52.81 280.51 52.78 281.51 52.76
09 Sep 2007 252.17 55.66 253.17 55.66 254.17 55.66 255.17 55.66 256.17 55.66 257.17 55.66 258.17 55.66 259.17 55.66 260.17 55.66 261.17 55.66 262.17 55.66 263.17 55.66 264.17 55.66 265.17 55.66 266.17 55.60 267.17 55.34 268.17 55.08 269.17 54.80 270.17 54.52 271.17 54.23 272.17 53.92 273.17 53.65 274.17 53.64 275.17 53.62 276.17 53.41 277.17 53.39 278.17 53.37 279.17 53.35 280.17 53.13 281.17 53.11 282.17 53.08
10 Sep 2007 252.83 55.99 253.83 55.99 254.83 55.99 255.83 55.99 256.83 55.99 257.83 55.99 258.83 55.99 259.83 55.99 260.83 55.99 261.83 55.99 262.83 55.99 263.83 55.99 264.83 55.99 265.83 55.99 266.83 55.88 267.83 55.63 268.83 55.37 269.83 55.10 270.83 54.83 271.83 54.55 272.83 54.29 273.83 54.29 274.83 54.28 275.83 54.07 276.83 54.05 277.83 54.04 278.83 53.82 279.83 53.80 280.83 53.79 281.83 53.76 282.83 53.74
11 Sep 2007 253.49 56.10 254.49 56.10 255.49 56.10 256.49 56.10 257.49 56.10 258.49 56.10 259.49 56.10 260.49 56.10 261.49 56.10 262.49 56.10 263.49 56.10 264.49 56.10 265.49 56.10 266.49 56.10 267.49 56.10 268.49 56.10 269.49 55.93 270.49 55.67 271.49 55.41 272.49 55.15 273.49 55.03 274.49 55.02 275.49 54.82 276.49 54.81 277.49 54.60 278.49 54.59 279.49 54.57 280.49 54.56 281.49 54.34 282.49 54.32 283.49 54.31
12 Sep 2007 253.91 56.15 254.91 56.15 255.91 56.15 256.91 56.15 257.91 56.15 258.91 56.15 259.91 56.15 260.91 56.15 261.91 56.15 262.91 56.15 263.91 56.15 264.91 56.15 265.91 56.15 266.91 56.15 267.91 56.15 268.91 56.15 269.91 56.15 270.91 56.15 271.91 56.15 272.91 56.02 273.91 55.77 274.91 55.67 275.91 55.47 276.91 55.46 277.91 55.46 278.91 55.25 279.91 55.24 280.91 55.23 281.91 55.22 282.91 55.00 283.91 54.99 284.91 54.97 285.91 54.96 286.91 54.74 287.91 54.72 288.91 54.70 289.91 54.67 290.91 54.65 291.91 54.62
13 Sep 2007 254.53 56.16 255.53 56.16 256.53 56.16 257.53 56.16 258.53 56.16 259.53 56.16 260.53 56.16 261.53 56.16 262.53 56.16 263.53 56.16 264.53 56.16 265.53 56.16 266.53 56.16 267.53 56.16 268.53 56.16 269.53 56.16 270.53 56.16 271.53 56.16 272.53 56.16 273.53 56.16 274.53 56.16 275.53 56.16 276.53 56.16 277.53 56.16 278.53 56.09 279.53 56.09 280.53 55.88 281.53 55.87 282.53 55.87 283.53 55.66 284.53 55.65 285.53 55.64 286.53 55.63 287.53 55.41 288.53 55.40 289.53 55.38 290.53 55.37 291.53 55.35 292.53 55.13
14 Sep 2007 255.15 56.12 256.15 56.12 257.15 56.12 258.15 56.12 259.15 56.12 260.15 56.12 261.15 56.12 262.15 56.12 263.15 56.12 264.15 56.12 265.15 56.12 266.15 56.12 267.15 56.12 268.15 56.12 269.15 56.12 270.15 56.12 271.15 56.12 272.15 56.12 273.15 56.12 274.15 56.12 275.15 56.12 276.15 56.12 277.15 56.12 278.15 56.12 279.15 56.12 280.15 56.12 281.15 56.12 282.15 56.12 283.15 56.12 284.15 56.12 285.15 56.12 286.15 56.12 287.15 56.12 288.15 56.06 289.15 56.06 290.15 56.05 291.15 56.04 292.15 55.82 293.15 55.81
15 Sep 2007 255.83 56.03 256.83 56.03 257.83 56.03 258.83 56.03 259.83 56.03 260.83 56.03 261.83 56.03 262.83 56.03 263.83 56.03 264.83 56.03 265.83 56.03 266.83 56.03 267.83 56.03 268.83 56.03 269.83 56.03 270.83 56.03 271.83 56.03 272.83 56.03 273.83 56.03 274.83 56.03 275.83 56.03 276.83 56.03 277.83 56.03 278.83 56.03 279.83 56.03 280.83 56.03 281.83 56.03 282.83 56.03 283.83 56.03 284.83 56.03 285.83 56.03 286.83 56.03 287.83 56.03 288.83 56.03 289.83 56.03 290.83 56.03 291.83 56.03 292.83 56.03 293.83 56.03
16 Sep 2007 256.44 55.71 257.44 55.71 258.44 55.71 259.44 55.71 260.44 55.71 261.44 55.71 262.44 55.71 263.44 55.71 264.44 55.71 265.44 55.71 266.44 55.71 267.44 55.71 268.44 55.71 269.44 55.71 270.44 55.71 271.44 55.71 272.44 55.71 273.44 55.71 274.44 55.71 275.44 55.71 276.44 55.71 277.44 55.71 278.44 55.71 279.44 55.71 280.44 55.71 281.44 55.71 282.44 55.71 283.44 55.71 284.44 55.71 285.44 55.71 286.44 55.71 287.44 55.71 288.44 55.71 289.44 55.71 290.44 55.71 291.44 55.71 292.44 55.71 293.44 55.71 294.44 55.71
17 Sep 2007 257.05 55.56 258.05 55.56 259.05 55.56 260.05 55.56 261.05 55.56 262.05 55.56 263.05 55.56 264.05 55.56 265.05 55.56 266.05 55.56 267.05 55.56 268.05 55.56 269.05 55.56 270.05 55.56 271.05 55.56 272.05 55.56 273.05 55.56 274.05 55.56 275.05 55.56 276.05 55.56 277.05 55.56 278.05 55.56 279.05 55.56 280.05 55.56 281.05 55.56 282.05 55.56 283.05 55.56 284.05 55.56 285.05 55.56 286.05 55.56 287.05 55.56 288.05 55.56 289.05 55.56 290.05 55.56 291.05 55.56 292.05 55.56 293.05 55.56 294.05 55.56 295.05 55.56
18 Sep 2007 257.74 55.20 258.74 55.20 259.74 55.20 260.74 55.20 261.74 55.20 262.74 55.20 263.74 55.20 264.74 55.20 265.74 55.20 266.74 55.20 267.74 55.20 268.74 55.20 269.74 55.20 270.74 55.20 271.74 55.20 272.74 55.20 273.74 55.20 274.74 55.20 275.74 55.20 276.74 55.20 277.74 55.20 278.74 55.20 279.74 55.20 280.74 55.20 281.74 55.20 282.74 55.20 283.74 55.20 284.74 55.20 285.74 55.20 286.74 55.20 287.74 55.20 288.74 55.20 289.74 55.20 290.74 55.20 291.74 55.20 292.74 55.20 293.74 55.20 294.74 55.20 295.74 55.20
19 Sep 2007 258.36 55.03 259.36 55.03 260.36 55.03 261.36 55.03 262.36 55.03 263.36 55.03 264.36 55.03 265.36 55.03 266.36 55.03 267.36 55.03 268.36 55.03 269.36 55.03 270.36 55.03 271.36 55.03 272.36 55.03 273.36 55.03 274.36 55.03 275.36 55.03 276.36 55.03 277.36 55.03 278.36 55.03 279.36 55.03 280.36 55.03 281.36 55.03 282.36 55.03 283.36 55.03 284.36 55.03 285.36 55.03 286.36 55.03 287.36 55.03 288.36 55.03 289.36 55.03 290.36 55.03 291.36 55.03 292.36 55.03 293.36 55.03 294.36 55.03 295.36 55.03 296.36 55.03
20 Sep 2007 258.97 54.67 259.97 54.67 260.97 54.67 261.97 54.67 262.97 54.67 263.97 54.67 264.97 54.67 265.97 54.67 266.97 54.67 267.97 54.67 268.97 54.67 269.97 54.67 270.97 54.67 271.97 54.67 272.97 54.67 273.97 54.67 274.97 54.67 275.97 54.67 276.97 54.67 277.97 54.67 278.97 54.67 279.97 54.67 280.97 54.67 281.97 54.67 282.97 54.67 283.97 54.67 284.97 54.67 285.97 54.67 286.97 54.67 287.97 54.67 288.97 54.67 289.97 54.67 290.97 54.67 291.97 54.67 292.97 54.67 293.97 54.67 294.97 54.67 295.97 54.67 296.97 54.67 297.97 54.67
21 Sep 2007 259.57 54.52 260.57 54.52 261.57 54.52 262.57 54.52 263.57 54.52 264.57 54.52 265.57 54.52 266.57 54.52 267.57 54.52 268.57 54.52 269.57 54.52 270.57 54.52 271.57 54.52 272.57 54.52 273.57 54.52 274.57 54.52 275.57 54.52 276.57 54.52 277.57 54.52 278.57 54.52 279.57 54.52 280.57 54.52 281.57 54.52 282.57 54.52 283.57 54.52 284.57 54.52 285.57 54.52 286.57 54.52 287.57 54.52 288.57 54.52 289.57 54.52 290.57 54.52 291.57 54.52 292.57 54.52 293.57 54.52 294.57 54.52 295.57 54.52 296.57 54.52 297.57 54.52 298.57 54.52
22 Sep 2007 260.29 54.19 261.29 54.19 262.29 54.19 263.29 54.19 264.29 54.19 265.29 54.19 266.29 54.19 267.29 54.19 268.29 54.19 269.29 54.19 270.29 54.19 271.29 54.19 272.29 54.19 273.29 54.19 274.29 54.19 275.29 54.19 276.29 54.19 277.29 54.19 278.29 54.19 279.29 54.19 280.29 54.19 281.29 54.19 282.29 54.19 283.29 54.19 284.29 54.19 285.29 54.19 286.29 54.19 287.29 54.19 288.29 54.19 289.29 54.19 290.29 54.19 291.29 54.19 292.29 54.19 293.29 54.19 294.29 54.19 295.29 54.19 296.29 54.19 297.29 54.19 298.29 54.19 299.29 54.19
23 Sep 2007 260.89 54.06 261.89 54.06 262.89 54.06 263.89 54.06 264.89 54.06 265.89 54.06 266.89 54.06 267.89 54.06 268.89 54.06 269.89 54.06 270.89 54.06 271.89 54.06 272.89 54.06 273.89 54.06 274.89 54.06 275.89 54.06 276.89 54.06 277.89 54.06 278.89 54.06 279.89 54.06 280.89 54.06 281.89 54.06 282.89 54.06 283.89 54.06 284.89 54.06 285.89 54.06 286.89 54.06 287.89 54.06 288.89 54.06 289.89 54.06 290.89 54.06 291.89 54.06 292.89 54.06 293.89 54.06 294.89 54.06 295.89 54.06 296.89 54.06 297.89 54.06 298.89 54.06 299.89 54.06
24 Sep 2007 261.50 53.96 262.50 53.96 263.50 53.96 264.50 53.96 265.50 53.96 266.50 53.96 267.50 53.96 268.50 53.96 269.50 53.96 270.50 53.96 271.50 53.96 272.50 53.96 273.50 53.96 274.50 53.96 275.50 53.96 276.50 53.96 277.50 53.96 278.50 53.96 279.50 53.96 280.50 53.96 281.50 53.96 282.50 53.96 283.50 53.96 284.50 53.96 285.50 53.96 286.50 53.96 287.50 53.96 288.50 53.96 289.50 53.96 290.50 53.96 291.50 53.96 292.50 53.96 293.50 53.96 294.50 53.96 295.50 53.96 296.50 53.96 297.50 53.96 298.50 53.96 299.50 53.96 300.50 53.96 301.50 53.96
25 Sep 2007 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67 268.24 53.67 269.24 53.67 270.24 53.67 271.24 53.67 272.24 53.67 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67 287.24 53.67 288.24 53.67 289.24 53.67 290.24 53.67 291.24 53.67 292.24 53.67 293.24 53.67 294.24 53.67 295.24 53.67 296.24 53.67 297.24 53.67 298.24 53.67 299.24 53.67 300.24 53.67 301.24 53.67 302.24 53.67
26 Sep 2007 262.83 53.59 263.83 53.59 264.83 53.59 265.83 53.59 266.83 53.59 267.83 53.59 268.83 53.59 269.83 53.59 270.83 53.59 271.83 53.59 272.83 53.59 273.83 53.59 274.83 53.59 275.83 53.59 276.83 53.59 277.83 53.59 278.83 53.59 279.83 53.59 280.83 53.59 281.83 53.59 282.83 53.59 283.83 53.59 284.83 53.59 285.83 53.59 286.83 53.59 287.83 53.59 288.83 53.59 289.83 53.59 290.83 53.59 291.83 53.59 292.83 53.59 293.83 53.59 294.83 53.59 295.83 53.59 296.83 53.59 297.83 53.59 298.83 53.59 299.83 53.59 300.83 53.59 301.83 53.59 302.83 53.59
27 Sep 2007 263.41 53.53 264.41 53.53 265.41 53.53 266.41 53.53 267.41 53.53 268.41 53.53 269.41 53.53 270.41 53.53 271.41 53.53 272.41 53.53 273.41 53.53 274.41 53.53 275.41 53.53 276.41 53.53 277.41 53.53 278.41 53.53 279.41 53.53 280.41 53.53 281.41 53.53 282.41 53.53 283.41 53.53 284.41 53.53 285.41 53.53 286.41 53.53 287.41 53.53 288.41 53.53 289.41 53.53 290.41 53.53 291.41 53.53 292.41 53.53 293.41 53.53 294.41 53.53 295.41 53.53 296.41 53.53 297.41 53.53 298.41 53.53 299.41 53.53 300.41 53.53 301.41 53.53 302.41 53.53 303.41 53.53
28 Sep 2007 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48
29 Sep 2007 264.76 53.45 265.76 53.45 266.76 53.45 267.76 53.45 268.76 53.45 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45 280.76 53.45 281.76 53.45 282.76 53.45 283.76 53.45 284.76 53.45 285.76 53.45 286.76 53.45 287.76 53.45 288.76 53.45 289.76 53.45 290.76 53.45 291.76 53.45 292.76 53.45 293.76 53.45 294.76 53.45 295.76 53.45 296.76 53.45 297.76 53.45 298.76 53.45 299.76 53.45 300.76 53.45 301.76 53.45 302.76 53.45 303.76 53.45 304.76 53.45 305.76 53.45 306.76 53.45
30 Sep 2007 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 306.34 53.42 307.34 53.42
01 Oct 2007 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41
02 Oct 2007 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40
03 Oct 2007 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19
04 Oct 2007 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40
05 Oct 2007 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40
06 Oct 2007 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41
07 Oct 2007 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42
08 Oct 2007 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42
09 Oct 2007 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43
10 Oct 2007 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43
11 Oct 2007 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43
12 Oct 2007 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43
13 Oct 2007 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 304.87 53.42 305.87 53.42 306.87 53.42 307.87 53.42 308.87 53.42 309.87 53.42 310.87 53.42 311.87 53.42 312.87 53.42 313.87 53.42 314.87 53.42
14 Oct 2007 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41
15 Oct 2007 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41 313.29 53.41 314.29 53.41 315.29 53.41 316.29 53.41 317.29 53.41
16 Oct 2007 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40
17 Oct 2007 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 315.21 53.19 316.21 53.19 317.21 53.19 318.21 53.19
18 Oct 2007 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 306.18 53.19 307.18 53.19 308.18 53.19 309.18 53.19 310.18 53.19 311.18 53.19 312.18 53.19 313.18 53.19 314.18 53.19 315.18 53.19 316.18 53.19 317.18 53.19 318.18 53.19 319.18 53.19
19 Oct 2007 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40
20 Oct 2007 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 310.60 53.41 311.60 53.41 312.60 53.41 313.60 53.41 314.60 53.41 315.60 53.41 316.60 53.41 317.60 53.41 318.60 53.41 319.60 53.41 320.60 53.41
21 Oct 2007 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43 322.01 53.43
22 Oct 2007 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 305.69 53.46 306.69 53.46 307.69 53.46 308.69 53.46 309.69 53.46 310.69 53.46 311.69 53.46 312.69 53.46 313.69 53.46 314.69 53.46 315.69 53.46 316.69 53.46 317.69 53.46 318.69 53.46 319.69 53.46 320.69 53.46 321.69 53.46
23 Oct 2007 281.74 53.31 282.74 53.31 283.74 53.31 284.74 53.31 285.74 53.31 286.74 53.31 287.74 53.31 288.74 53.31 289.74 53.31 290.74 53.31 291.74 53.31 292.74 53.31 293.74 53.31 294.74 53.31 295.74 53.31 296.74 53.31 297.74 53.31 298.74 53.31 299.74 53.31 300.74 53.31 301.74 53.31 302.74 53.31 303.74 53.31 304.74 53.31 305.74 53.31 306.74 53.31 307.74 53.31 308.74 53.31 309.74 53.31 310.74 53.31 311.74 53.31 312.74 53.31 313.74 53.31 314.74 53.31 315.74 53.31 316.74 53.31 317.74 53.31 318.74 53.31 319.74 53.31 320.74 53.31 321.74 53.31 322.74 53.31
24 Oct 2007 282.80 52.96 283.80 52.96 284.80 52.96 285.80 52.96 286.80 52.96 287.80 52.96 288.80 52.96 289.80 52.96 290.80 52.96 291.80 52.96 292.80 52.96 293.80 52.96 294.80 52.96 295.80 52.96 296.80 52.96 297.80 52.96 298.80 52.96 299.80 52.96 300.80 52.96 301.80 52.96 302.80 52.96 303.80 52.96 304.80 52.96 305.80 52.96 306.80 52.96 307.80 52.96 308.80 52.96 309.80 52.96 310.80 52.96 311.80 52.96 312.80 52.96 313.80 52.96 314.80 52.96 315.80 52.96 316.80 52.96 317.80 52.96 318.80 52.96 319.80 52.96 320.80 52.96 321.80 52.96 322.80 52.96 323.80 52.96
25 Oct 2007 283.88 52.63 284.88 52.63 285.88 52.63 286.88 52.63 287.88 52.63 288.88 52.63 289.88 52.63 290.88 52.63 291.88 52.63 292.88 52.63 293.88 52.63 294.88 52.63 295.88 52.63 296.88 52.63 297.88 52.63 298.88 52.63 299.88 52.63 300.88 52.63 301.88 52.63 302.88 52.63 303.88 52.63 304.88 52.63 305.88 52.63 306.88 52.63 307.88 52.63 308.88 52.63 309.88 52.63 310.88 52.63 311.88 52.63 312.88 52.63 313.88 52.63 314.88 52.63 315.88 52.63 316.88 52.63 317.88 52.63 318.88 52.63 319.88 52.63 320.88 52.63 321.88 52.63 322.88 52.63 323.88 52.63 324.88 52.63
26 Oct 2007 284.97 52.51 285.97 52.51 286.97 52.51 287.97 52.51 288.97 52.51 289.97 52.51 290.97 52.51 291.97 52.51 292.97 52.51 293.97 52.51 294.97 52.51 295.97 52.51 296.97 52.51 297.97 52.51 298.97 52.51 299.97 52.51 300.97 52.51 301.97 52.51 302.97 52.51 303.97 52.51 304.97 52.51 305.97 52.51 306.97 52.51 307.97 52.51 308.97 52.51 309.97 52.51 310.97 52.51 311.97 52.51 312.97 52.51 313.97 52.51 314.97 52.51 315.97 47.01 316.97 46.79 317.97 46.56 318.97 46.32 319.97 46.26 320.97 46.00 321.97 45.92 322.97 45.84 323.97 45.75 324.97 45.66
27 Oct 2007 286.08 52.41 287.08 52.41 288.08 52.41 289.08 52.41 290.08 52.41 291.08 52.41 292.08 52.41 293.08 52.41 294.08 52.41 295.08 52.41 296.08 52.41 297.08 52.41 298.08 52.41 299.08 52.41 300.08 52.41 301.08 52.41 302.08 52.41 303.08 41.87 304.08 41.44 305.08 41.00 306.08 40.54 307.08 40.07 308.08 39.79 309.08 39.50 310.08 39.19 311.08 38.87 312.08 38.73 313.08 38.59 314.08 38.43 315.08 38.26 316.08 38.08 317.08 37.89 318.08 37.89 319.08 37.68 320.08 37.66 321.08 37.44 322.08 37.41 323.08 37.39 326.08 52.41 327.08 52.41
28 Oct 2007 287.91 52.32 288.91 52.32 289.91 52.32 290.91 52.32 291.91 45.59 292.91 45.28 293.91 44.97 294.91 44.64 295.91 44.31 296.91 43.97 297.91 43.62 298.91 43.27 299.91 42.90 300.91 42.52 301.91 42.14 302.91 41.74 303.91 41.33 304.91 40.92 305.91 40.49 306.91 40.06 307.91 39.61 308.91 39.35 309.91 39.09 310.91 38.81 311.91 38.52 312.91 38.43 313.91 38.32 314.91 38.01 315.91 37.89 316.91 37.76 317.91 37.62 318.91 37.67 319.91 37.53 320.91 37.37 321.91 37.22 323.91 52.32 324.91 52.32 325.91 52.32 326.91 52.32 327.91 52.32
29 Oct 2007 289.06 46.28 290.06 46.00 291.06 45.71 292.06 45.41 293.06 45.11 294.06 44.80 295.06 44.48 296.06 44.16 297.06 43.83 298.06 43.49 299.06 43.15 300.06 42.80 301.06 42.44 302.06 42.07 303.06 41.69 304.06 41.31 305.06 40.91 306.06 40.51 307.06 40.11 308.06 39.69 309.06 39.46 310.06 39.03 311.06 38.79 312.06 38.54 313.06 38.48 314.06 38.22 315.06 38.15 316.06 37.87 317.06 37.79 318.06 37.70 319.06 37.61 320.06 37.51 321.06 37.41 322.06 37.30 323.06 37.20 324.06 37.09 325.06 36.98 326.06 37.07 327.06 36.96 328.06 36.85 329.06 36.74
30 Oct 2007 290.22 45.98 291.22 45.70 292.22 45.41 293.22 45.12 294.22 44.82 295.22 44.51 296.22 44.20 297.22 43.88 298.22 43.55 299.22 43.22 300.22 42.89 301.22 42.54 302.22 42.19 303.22 41.84 304.22 41.47 305.22 41.10 306.22 40.72 307.22 40.34 308.22 39.95 309.22 39.55 310.22 39.35 311.22 38.94 312.22 38.72 313.22 38.50 314.22 38.47 315.22 38.24 316.22 38.00 317.22 37.96 318.22 37.71 319.22 37.65 320.22 37.60 321.22 37.54 322.22 37.27 323.22 37.21 324.22 37.14 325.22 37.07 326.22 37.00 327.22 36.93 328.22 36.86 329.22 36.79 330.22 36.72
31 Oct 2007 291.40 45.87 292.40 45.59 293.40 45.30 294.40 45.01 295.40 44.72 296.40 44.41 297.40 44.11 298.40 43.80 299.40 43.48 300.40 43.16 301.40 42.83 302.40 42.50 303.40 42.16 304.40 41.81 305.40 41.46 306.40 41.11 307.40 40.75 308.40 40.38 309.40 40.01 310.40 39.63 311.40 39.45 312.40 39.06 313.40 38.87 314.40 38.67 315.40 38.47 316.40 38.26 317.40 38.24 318.40 38.03 319.40 38.01 320.40 37.78 321.40 37.76 322.40 37.53 323.40 37.49 324.40 37.46 325.40 37.42 326.40 37.18 327.40 37.14 328.40 37.10 329.40 37.06 330.40 37.02 331.40 36.99
01 Nov 2007 292.59 45.94 293.59 45.66 294.59 45.38 295.59 45.10 296.59 44.81 297.59 44.51 298.59 44.21 299.59 43.91 300.59 43.60 301.59 43.29 302.59 42.97 303.59 42.65 304.59 42.32 305.59 41.99 306.59 41.66 307.59 41.32 308.59 40.97 309.59 40.62 310.59 40.26 311.59 39.90 312.59 39.54 313.59 39.37 314.59 39.20 315.59 39.02 316.59 38.84 317.59 38.65 318.59 38.46 319.59 38.27 320.59 38.07 321.59 38.07 322.59 37.87 323.59 37.87 324.59 37.66 325.59 37.65 326.59 37.64 327.59 37.42 328.59 37.41 329.59 37.39 330.59 37.38 331.59 37.16 332.59 37.15
02 Nov 2007 293.81 46.19 294.81 45.92 295.81 45.64 296.81 45.36 297.81 45.08 298.81 44.79 299.81 44.50 300.81 44.21 301.81 43.91 302.81 43.61 303.81 43.30 304.81 42.99 305.81 42.67 306.81 42.36 307.81 42.03 308.81 41.71 309.81 41.37 310.81 41.04 311.81 40.70 312.81 40.36 313.81 40.01 314.81 39.86 315.81 39.50 316.81 39.34 317.81 39.18 318.81 39.01 319.81 38.84 320.81 38.67 321.81 38.49 322.81 38.31 323.81 38.33 324.81 38.15 325.81 38.16 326.81 37.97 327.81 37.98 328.81 37.79 329.81 37.79 330.81 37.80 331.81 37.60 332.81 37.61 333.81 37.61
03 Nov 2007 295.04 46.60 296.04 46.34 297.04 46.07 298.04 45.80 299.04 45.52 300.04 45.24 301.04 44.96 302.04 44.67 303.04 44.39 304.04 44.09 305.04 43.80 306.04 43.50 307.04 43.19 308.04 42.89 309.04 42.58 310.04 42.26 311.04 41.94 312.04 41.62 313.04 41.30 314.04 40.97 315.04 40.63 316.04 40.30 317.04 40.16 318.04 39.81 319.04 39.67 320.04 39.52 321.04 39.37 322.04 39.21 323.04 39.05 324.04 38.89 325.04 38.72 326.04 38.76 327.04 38.59 328.04 38.41 329.04 38.44 330.04 38.26 331.04 38.29 332.04 38.11 333.04 38.13 334.04 37.95 335.04 37.97
04 Nov 2007 296.92 47.00 297.92 46.74 298.92 46.48 299.92 46.21 300.92 45.94 301.92 45.67 302.92 45.39 303.92 45.11 304.92 44.83 305.92 44.55 306.92 44.26 307.92 43.97 308.92 43.67 309.92 43.38 310.92 43.07 311.92 42.77 312.92 42.46 313.92 42.15 314.92 41.83 315.92 41.52 316.92 41.19 317.92 40.87 318.92 40.54 319.92 40.41 320.92 40.28 321.92 39.94 322.92 39.80 323.92 39.66 324.92 39.51 325.92 39.36 326.92 39.21 327.92 39.25 328.92 39.10 329.92 38.94 330.92 38.78 331.92 38.82 332.92 38.65 333.92 38.69 334.92 38.52 335.92 38.55
05 Nov 2007 298.19 47.69 299.19 47.43 300.19 47.18 301.19 46.92 302.19 46.66 303.19 46.39 304.19 46.13 305.19 45.86 306.19 45.58 307.19 45.31 308.19 45.03 309.19 44.75 310.19 44.46 311.19 44.17 312.19 43.88 313.19 43.59 314.19 43.29 315.19 42.99 316.19 42.69 317.19 42.38 318.19 42.07 319.19 41.76 320.19 41.45 321.19 41.13 322.19 41.01 323.19 40.68 324.19 40.55 325.19 40.42 326.19 40.29 327.19 40.15 328.19 40.01 329.19 39.87 330.19 39.73 331.19 39.58 332.19 39.43 333.19 39.48 334.19 39.33 335.19 39.18 336.19 39.22 337.19 39.06
06 Nov 2007 299.47 48.45 300.47 48.21 301.47 47.96 302.47 47.71 303.47 47.45 304.47 47.20 305.47 46.94 306.47 46.68 307.47 46.41 308.47 46.15 309.47 45.88 310.47 45.61 311.47 45.33 312.47 45.05 313.47 44.77 314.47 44.49 315.47 44.20 316.47 43.91 317.47 43.62 318.47 43.32 319.47 43.03 320.47 42.73 321.47 42.42 322.47 42.11 323.47 41.80 324.47 41.69 325.47 41.37 326.47 41.25 327.47 40.93 328.47 40.81 329.47 40.68 330.47 40.55 331.47 40.42 332.47 40.28 333.47 40.14 334.47 40.00 335.47 40.06 336.47 39.91 337.47 39.77 338.47 39.82
07 Nov 2007 300.77 49.26 301.77 49.02 302.77 48.78 303.77 48.53 304.77 48.29 305.77 48.04 306.77 47.79 307.77 47.54 308.77 47.28 309.77 47.02 310.77 46.76 311.77 46.50 312.77 46.23 313.77 45.97 314.77 45.69 315.77 45.42 316.77 45.14 317.77 44.86 318.77 44.58 319.77 44.30 320.77 44.01 321.77 43.72 322.77 43.42 323.77 43.13 324.77 42.83 325.77 42.52 326.77 42.22 327.77 42.11 328.77 41.80 329.77 41.68 330.77 41.56 331.77 41.24 332.77 41.12 333.77 40.99 334.77 40.86 335.77 40.73 336.77 40.60 337.77 40.66 338.77 40.52 339.77 40.38
08 Nov 2007 302.09 50.05 303.09 49.82 304.09 49.59 305.09 49.35 306.09 49.11 307.09 48.87 308.09 48.63 309.09 48.39 310.09 48.14 311.09 47.89 312.09 47.64 313.09 47.38 314.09 47.13 315.09 46.87 316.09 46.61 317.09 46.34 318.09 46.07 319.09 45.80 320.09 45.53 321.09 45.26 322.09 44.98 323.09 44.70 324.09 44.41 325.09 44.12 326.09 43.83 327.09 43.54 328.09 43.24 329.09 42.94 330.09 42.64 331.09 42.53 332.09 42.23 333.09 42.11 334.09 42.00 335.09 41.68 336.09 41.56 337.09 41.44 338.09 41.31 339.09 41.18 340.09 41.05 341.09 41.12
09 Nov 2007 303.42 50.97 304.42 50.57 305.42 50.35 306.42 50.12 307.42 49.89 308.42 49.66 309.42 49.42 310.42 49.19 311.42 48.95 312.42 48.71 313.42 48.46 314.42 48.22 315.42 47.97 316.42 47.72 317.42 47.47 318.42 47.21 319.42 46.95 320.42 46.69 321.42 46.43 322.42 46.16 323.42 45.89 324.42 45.62 325.42 45.34 326.42 45.07 327.42 44.78 328.42 44.50 329.42 44.21 330.42 43.92 331.42 43.63 332.42 43.33 333.42 43.03 334.42 42.93 335.42 42.62 336.42 42.51 337.42 42.40 338.42 42.08 339.42 41.96 340.42 41.84 341.42 41.71 342.42 41.59
10 Nov 2007 304.78 52.65 305.78 52.29 306.78 51.92 307.78 51.53 308.78 51.13 309.78 50.70 310.78 50.26 311.78 49.90 312.78 49.67 313.78 49.44 314.78 49.21 315.78 48.97 316.78 48.73 317.78 48.49 318.78 48.25 319.78 48.00 320.78 47.75 321.78 47.50 322.78 47.24 323.78 46.99 324.78 46.73 325.78 46.46 326.78 46.20 327.78 45.93 328.78 45.65 329.78 45.38 330.78 45.10 331.78 44.82 332.78 44.53 333.78 44.24 334.78 43.95 335.78 43.65 336.78 43.35 337.78 43.25 338.78 42.94 339.78 42.83 340.78 42.72 341.78 42.41 342.78 42.29 343.78 42.16
11 Nov 2007 306.14 54.20 307.14 53.89 308.14 53.58 309.14 53.25 310.14 52.90 311.14 52.54 312.14 52.17 313.14 51.78 314.14 51.36 315.14 50.93 316.14 50.47 317.14 49.98 318.14 49.46 319.14 49.16 320.14 48.93 321.14 48.69 322.14 48.45 323.14 48.21 324.14 47.96 325.14 47.71 326.14 47.46 327.14 47.20 328.14 46.95 329.14 46.68 330.14 46.42 331.14 46.15 332.14 45.88 333.14 45.61 334.14 45.33 335.14 45.05 336.14 44.76 337.14 44.47 338.14 44.18 339.14 43.88 340.14 43.58 341.14 43.48 342.14 43.17 343.14 43.06 344.14 42.95 345.14 42.63
12 Nov 2007 307.29 55.22 308.29 55.22 309.29 55.16 310.29 54.88 311.29 54.60 312.29 54.30 313.29 53.99 314.29 53.66 315.29 53.32 316.29 52.97 317.29 52.59 318.29 52.20 319.29 51.78 320.29 51.34 321.29 50.87 322.29 50.36 323.29 49.81 324.29 49.22 325.29 48.62 326.29 48.39 327.29 48.14 328.29 47.90 329.29 47.65 330.29 47.40 331.29 47.14 332.29 46.88 333.29 46.62 334.29 46.35 335.29 46.08 336.29 45.81 337.29 45.53 338.29 45.25 339.29 44.97 340.29 44.68 341.29 44.38 342.29 44.09 343.29 43.78 344.29 43.48 345.29 43.37 346.29 43.25
13 Nov 2007 308.68 55.06 309.68 55.06 310.68 55.06 311.68 55.06 312.68 55.06 313.68 55.06 314.68 55.06 315.68 55.06 316.68 55.02 317.68 54.73 318.68 54.42 319.68 54.10 320.68 53.77 321.68 53.41 322.68 53.03 323.68 52.63 324.68 52.20 325.68 51.74 326.68 51.24 327.68 50.70 328.68 50.10 329.68 49.44 330.68 48.70 331.68 47.94 332.68 47.69 333.68 47.44 334.68 47.19 335.68 46.93 336.68 46.66 337.68 46.40 338.68 46.13 339.68 45.85 340.68 45.57 341.68 45.29 342.68 45.00 343.68 44.71 344.68 44.41 345.68 44.11 346.68 43.80 347.68 43.49
14 Nov 2007 310.10 54.70 311.10 54.70 312.10 54.70 313.10 54.70 314.10 54.70 315.10 54.70 316.10 54.70 317.10 54.70 318.10 54.70 319.10 54.70 320.10 54.70 321.10 54.70 322.10 54.70 323.10 54.70 324.10 54.70 325.10 54.70 326.10 54.38 327.10 54.03 328.10 53.65 329.10 53.24 330.10 52.80 331.10 52.32 332.10 51.79 333.10 51.20 334.10 50.53 335.10 49.75 336.10 48.84 337.10 47.71 338.10 47.15 339.10 46.89 340.10 46.62 341.10 46.35 342.10 46.08 343.10 45.80 344.10 45.52 345.10 45.23 346.10 44.93 347.10 44.64 348.10 44.33 349.10 44.02
15 Nov 2007 311.52 54.55 312.52 54.55 313.52 54.55 314.52 54.55 315.52 54.55 316.52 54.55 317.52 54.55 318.52 54.55 319.52 54.55 320.52 54.55 321.52 54.55 322.52 54.55 323.52 54.55 324.52 54.55 325.52 54.55 326.52 54.55 327.52 54.55 328.52 54.55 329.52 54.55 330.52 54.55 331.52 54.55 332.52 54.55 333.52 54.55 334.52 54.17 335.52 53.74 336.52 53.24 337.52 52.69 338.52 52.04 339.52 51.27 340.52 50.31 341.52 49.03 342.52 46.97 343.52 46.50 344.52 46.23 345.52 45.95 346.52 45.66 347.52 45.37 348.52 45.07 349.52 44.77 350.52 44.46
16 Nov 2007 312.96 54.21 313.96 54.21 314.96 54.21 315.96 54.21 316.96 54.21 317.96 54.21 318.96 54.21 319.96 54.21 320.96 54.21 321.96 54.21 322.96 54.21 323.96 54.21 324.96 54.21 325.96 54.21 326.96 54.21 327.96 54.21 328.96 54.21 329.96 54.21 330.96 54.21 331.96 54.21 332.96 54.21 333.96 54.21 334.96 54.21 335.96 54.21 336.96 54.21 337.96 54.21 338.96 54.21 339.96 54.21 340.96 54.21 341.96 54.21 342.96 54.21 343.96 53.75 344.96 52.95 345.96 51.82 346.96 49.72 347.96 46.02 348.96 45.73 349.96 45.43 350.96 45.12 351.96 44.81
17 Nov 2007 314.41 54.08 315.41 54.08 316.41 54.08 317.41 54.08 318.41 54.08 319.41 54.08 320.41 54.08 321.41 54.08 322.41 54.08 323.41 54.08 324.41 54.08 325.41 54.08 326.41 54.08 327.41 54.08 328.41 54.08 329.41 54.08 330.41 54.08 331.41 54.08 332.41 54.08 333.41 54.08 334.41 54.08 335.41 54.08 336.41 54.08 337.41 54.08 338.41 54.08 339.41 54.08 340.41 54.08 341.41 54.08 342.41 54.08 343.41 54.08 344.41 54.08 345.41 54.08 346.41 54.08 347.41 54.08 348.41 54.08 349.41 54.08 350.41 54.08 351.41 54.08 352.41 45.41 353.41 45.10
18 Nov 2007 315.88 53.98 316.88 53.98 317.88 53.98 318.88 53.98 319.88 53.98 320.88 53.98 321.88 53.98 322.88 53.98 323.88 53.98 324.88 53.98 325.88 53.98 326.88 53.98 327.88 53.98 328.88 53.98 329.88 53.98 330.88 53.98 331.88 53.98 332.88 53.98 333.88 53.98 334.88 53.98 335.88 53.98 336.88 53.98 337.88 53.98 338.88 53.98 339.88 53.98 340.88 53.98 341.88 53.98 342.88 53.98 343.88 53.98 344.88 53.98 345.88 53.98 346.88 53.98 347.88 53.98 348.88 53.98 349.88 53.98 350.88 53.98 351.88 53.98 352.88 53.98 353.88 53.98 354.88 53.98
19 Nov 2007 317.35 53.68 318.35 53.68 319.35 53.68 320.35 53.68 321.35 53.68 322.35 53.68 323.35 53.68 324.35 53.68 325.35 53.68 326.35 53.68 327.35 53.68 328.35 53.68 329.35 53.68 330.35 53.68 331.35 53.68 332.35 53.68 333.35 53.68 334.35 53.68 335.35 53.68 336.35 53.68 337.35 53.68 338.35 53.68 339.35 53.68 340.35 53.68 341.35 53.68 342.35 53.68 343.35 53.68 344.35 53.68 345.35 53.68 346.35 53.68 347.35 53.68 348.35 53.68 349.35 53.68 350.35 53.68 351.35 53.68 352.35 53.68 353.35 53.68 354.35 53.68 355.35 53.68 356.35 53.68
20 Nov 2007 318.83 53.61 319.83 53.61 320.83 53.61 321.83 53.61 322.83 53.61 323.83 53.61 324.83 53.61 325.83 53.61 326.83 53.61 327.83 53.61 328.83 53.61 329.83 53.61 330.83 53.61 331.83 53.61 332.83 53.61 333.83 53.61 334.83 53.61 335.83 53.61 336.83 53.61 337.83 53.61 338.83 53.61 339.83 53.61 340.83 53.61 341.83 53.61 342.83 53.61 343.83 53.61 344.83 53.61 345.83 53.61 346.83 53.61 347.83 53.61 348.83 53.61 349.83 53.61 350.83 53.61 351.83 53.61 352.83 53.61 353.83 53.61 354.83 53.61 355.83 53.61 356.83 53.61 357.83 53.61
21 Nov 2007 320.33 53.54 321.33 53.54 322.33 53.54 323.33 53.54 324.33 53.54 325.33 53.54 326.33 53.54 327.33 53.54 328.33 53.54 329.33 53.54 330.33 53.54 331.33 53.54 332.33 53.54 333.33 53.54 334.33 53.54 335.33 53.54 336.33 53.54 337.33 53.54 338.33 53.54 339.33 53.54 340.33 53.54 341.33 53.54 342.33 53.54 343.33 53.54 344.33 53.54 345.33 53.54 346.33 53.54 347.33 53.54 348.33 53.54 349.33 53.54 350.33 53.54 351.33 53.54 352.33 53.54 353.33 53.54 354.33 53.54 355.33 53.54 356.33 53.54 357.33 53.54 358.33 53.54 359.33 53.54
22 Nov 2007 321.64 53.49 322.64 53.49 323.64 53.49 324.64 53.49 325.64 53.49 326.64 53.49 327.64 53.49 328.64 53.49 329.64 53.49 330.64 53.49 331.64 53.49 332.64 53.49 333.64 53.49 334.64 53.49 335.64 53.49 336.64 53.49 337.64 53.49 338.64 53.49 339.64 53.49 340.64 53.49 341.64 53.49 342.64 53.49 343.64 53.49 344.64 53.49 345.64 53.49 346.64 53.49 347.64 53.49 348.64 53.49 349.64 53.49 350.64 53.49 351.64 53.49 352.64 53.49 353.64 53.49 354.64 53.49 355.64 53.49 356.64 53.49 357.64 53.49 358.64 53.49 359.64 53.49 000.64 53.49 001.64 53.49
23 Nov 2007 323.14 53.45 324.14 53.45 325.14 53.45 326.14 53.45 327.14 53.45 328.14 53.45 329.14 53.45 330.14 53.45 331.14 53.45 332.14 53.45 333.14 53.45 334.14 53.45 335.14 53.45 336.14 53.45 337.14 53.45 338.14 53.45 339.14 53.45 340.14 53.45 341.14 53.45 342.14 53.45 343.14 53.45 344.14 53.45 345.14 53.45 346.14 53.45 347.14 53.45 348.14 53.45 349.14 53.45 350.14 53.45 351.14 53.45 352.14 53.45 353.14 53.45 354.14 53.45 355.14 53.45 356.14 53.45 357.14 53.45 358.14 53.45 359.14 53.45 000.14 53.45 001.14 53.45 002.14 53.45 003.14 53.45
24 Nov 2007 324.66 53.43 325.66 53.43 326.66 53.43 327.66 53.43 328.66 53.43 329.66 53.43 330.66 53.43 331.66 53.43 332.66 53.43 333.66 53.43 334.66 53.43 335.66 53.43 336.66 53.43 337.66 53.43 338.66 53.43 339.66 53.43 340.66 53.43 341.66 53.43 342.66 53.43 343.66 53.43 344.66 53.43 345.66 53.43 346.66 53.43 347.66 53.43 348.66 53.43 349.66 53.43 350.66 53.43 351.66 53.43 352.66 53.43 353.66 53.43 354.66 53.43 355.66 53.43 356.66 53.43 357.66 53.43 358.66 53.43 359.66 53.43 000.66 53.43 001.66 53.43 002.66 53.43 003.66 53.43 004.66 53.43
25 Nov 2007 326.17 53.41 327.17 53.41 328.17 53.41 329.17 53.41 330.17 53.41 331.17 53.41 332.17 53.41 333.17 53.41 334.17 53.41 335.17 53.41 336.17 53.41 337.17 53.41 338.17 53.41 339.17 53.41 340.17 53.41 341.17 53.41 342.17 53.41 343.17 53.41 344.17 53.41 345.17 53.41 346.17 53.41 347.17 53.41 348.17 53.41 349.17 53.41 350.17 53.41 351.17 53.41 352.17 53.41 353.17 53.41 354.17 53.41 355.17 53.41 356.17 53.41 357.17 53.41 358.17 53.41 359.17 53.41 000.17 53.41 001.17 53.41 002.17 53.41 003.17 53.41 004.17 53.41 005.17 53.41 006.17 53.41
26 Nov 2007 327.69 53.40 328.69 53.40 329.69 53.40 330.69 53.40 331.69 53.40 332.69 53.40 333.69 53.40 334.69 53.40 335.69 53.40 336.69 53.40 337.69 53.40 338.69 53.40 339.69 53.40 340.69 53.40 341.69 53.40 342.69 53.40 343.69 53.40 344.69 53.40 345.69 53.40 346.69 53.40 347.69 53.40 348.69 53.40 349.69 53.40 350.69 53.40 351.69 53.40 352.69 53.40 353.69 53.40 354.69 53.40 355.69 53.40 356.69 53.40 357.69 53.40 358.69 53.40 359.69 53.40 000.69 53.40 001.69 53.40 002.69 53.40 003.69 53.40 004.69 53.40 005.69 53.40 006.69 53.40 007.69 53.40
27 Nov 2007 329.21 53.19 330.21 53.19 331.21 53.19 332.21 53.19 333.21 53.19 334.21 53.19 335.21 53.19 336.21 53.19 337.21 53.19 338.21 53.19 339.21 53.19 340.21 53.19 341.21 53.19 342.21 53.19 343.21 53.19 344.21 53.19 345.21 53.19 346.21 53.19 347.21 53.19 348.21 53.19 349.21 53.19 350.21 53.19 351.21 53.19 352.21 53.19 353.21 53.19 354.21 53.19 355.21 53.19 356.21 53.19 357.21 53.19 358.21 53.19 359.21 53.19 000.21 53.19 001.21 53.19 002.21 53.19 003.21 53.19 004.21 53.19 005.21 53.19 006.21 53.19 007.21 53.19 008.21 53.19 009.21 53.19
28 Nov 2007 330.73 53.00 331.73 53.00 332.73 53.00 333.73 53.00 334.73 53.00 335.73 53.00 336.73 53.00 337.73 53.00 338.73 53.00 339.73 53.00 340.73 53.00 341.73 53.00 342.73 53.00 343.73 53.00 344.73 53.00 345.73 53.00 346.73 53.00 347.73 53.00 348.73 53.00 349.73 53.00 350.73 53.00 351.73 53.00 352.73 53.00 353.73 53.00 354.73 53.00 355.73 53.00 356.73 53.00 357.73 53.00 358.73 53.00 359.73 53.00 000.73 53.00 001.73 53.00 002.73 53.00 003.73 53.00 004.73 53.00 005.73 53.00 006.73 53.00 007.73 53.00 008.73 53.00 009.73 53.00 010.73 53.00
29 Nov 2007 332.26 52.60 333.26 52.60 334.26 52.60 335.26 52.60 336.26 52.60 337.26 52.60 338.26 52.60 339.26 52.60 340.26 52.60 341.26 52.60 342.26 52.60 343.26 52.60 344.26 52.60 345.26 52.60 346.26 52.60 347.26 52.60 348.26 52.60 349.26 52.60 350.26 52.60 351.26 52.60 352.26 52.60 353.26 52.60 354.26 52.60 355.26 52.60 356.26 52.60 357.26 52.60 358.26 52.60 359.26 52.60 000.26 52.60 001.26 52.60 002.26 52.60 003.26 52.60 004.26 52.60 005.26 52.60 006.26 52.60 007.26 52.60 008.26 52.60 009.26 52.60 010.26 52.60 011.26 52.60 012.26 52.60
30 Nov 2007 333.78 52.01 334.78 52.01 335.78 52.01 336.78 52.01 337.78 52.01 338.78 52.01 339.78 52.01 340.78 52.01 341.78 52.01 342.78 52.01 343.78 52.01 344.78 52.01 345.78 52.01 346.78 52.01 347.78 52.01 348.78 52.01 349.78 52.01 350.78 52.01 351.78 52.01 352.78 52.01 353.78 52.01 354.78 52.01 355.78 52.01 356.78 52.01 357.78 52.01 358.78 52.01 359.78 52.01 000.78 52.01 001.78 52.01 002.78 52.01 003.78 52.01 004.78 52.01 005.78 52.01 006.78 52.01 007.78 52.01 008.78 52.01 009.78 52.01 010.78 52.01 011.78 52.01 012.78 52.01 013.78 52.01
01 Dec 2007 335.29 51.82 336.29 51.82 337.29 51.82 338.29 51.82 339.29 51.82 340.29 51.82 341.29 51.82 342.29 51.82 343.29 51.82 344.29 51.82 345.29 51.82 346.29 51.82 347.29 51.82 348.29 51.82 349.29 51.82 350.29 51.82 351.29 51.82 352.29 51.82 353.29 51.82 354.29 51.82 355.29 51.82 356.29 51.82 357.29 51.82 358.29 51.82 359.29 51.82 000.29 51.82 001.29 51.82 002.29 51.82 003.29 51.82 004.29 51.82 005.29 51.82 006.29 51.82 007.29 51.82 008.29 51.82 009.29 51.82 010.29 51.82 011.29 51.82 012.29 51.82 013.29 51.82 014.29 51.82 015.29 51.82
02 Dec 2007 336.81 51.42 337.81 51.42 338.81 51.42 339.81 51.42 340.81 51.42 341.81 51.42 342.81 51.42 343.81 51.42 344.81 51.42 345.81 51.42 346.81 51.42 347.81 51.42 348.81 51.42 349.81 51.42 350.81 51.42 351.81 51.42 352.81 51.42 353.81 51.42 354.81 51.42 355.81 51.42 356.81 51.42 357.81 51.42 358.81 51.42 359.81 51.42 000.81 51.42 001.81 51.42 002.81 51.42 003.81 51.42 004.81 51.42 005.81 51.42 006.81 51.42 007.81 51.42 008.81 51.42 009.81 51.42 010.81 51.42 011.81 51.42 012.81 51.42 013.81 51.42 014.81 51.42 015.81 51.42 016.81 51.42
03 Dec 2007 338.50 51.43 339.50 51.43 340.50 51.43 341.50 51.43 342.50 51.43 343.50 51.43 344.50 51.43 345.50 51.43 346.50 51.43 347.50 51.43 348.50 51.43 349.50 51.43 350.50 51.43 351.50 51.43 352.50 51.43 353.50 51.43 354.50 51.43 355.50 51.43 356.50 51.43 357.50 51.43 358.50 51.43 359.50 51.43 000.50 51.43 001.50 51.43 002.50 51.43 003.50 51.43 004.50 51.43 005.50 51.43 006.50 51.43 007.50 51.43 008.50 51.43 009.50 51.43 010.50 51.43 011.50 51.43 012.50 51.43 013.50 51.43 014.50 51.43 015.50 51.43 016.50 51.43 017.50 51.43
04 Dec 2007 340.01 51.43 341.01 51.43 342.01 51.43 343.01 51.43 344.01 51.43 345.01 51.43 346.01 51.43 347.01 51.43 348.01 51.43 349.01 51.43 350.01 51.43 351.01 51.43 352.01 51.43 353.01 51.43 354.01 51.43 355.01 51.43 356.01 51.43 357.01 51.43 358.01 51.43 359.01 51.43 000.01 51.43 001.01 51.43 002.01 51.43 003.01 51.43 004.01 51.43 005.01 51.43 006.01 51.43 007.01 51.43 008.01 51.43 009.01 51.43 010.01 51.43 011.01 51.43 012.01 51.43 013.01 51.43 014.01 51.43 015.01 51.43 016.01 51.43 017.01 51.43 018.01 51.43 019.01 51.43
05 Dec 2007 341.50 51.43 342.50 51.43 343.50 51.43 344.50 51.43 345.50 51.43 346.50 51.43 347.50 51.43 348.50 51.43 349.50 51.43 350.50 51.43 351.50 51.43 352.50 51.43 353.50 51.43 354.50 51.43 355.50 51.43 356.50 51.43 357.50 51.43 358.50 51.43 359.50 51.43 000.50 51.43 001.50 51.43 002.50 51.43 003.50 51.43 004.50 51.43 005.50 51.43 006.50 51.43 007.50 51.43 008.50 51.43 009.50 51.43 010.50 51.43 011.50 51.43 012.50 51.43 013.50 51.43 014.50 51.43 015.50 51.43
06 Dec 2007 342.98 51.63 343.98 51.63 344.98 51.63 345.98 51.63 346.98 51.63 347.98 51.63 348.98 51.63 349.98 51.63 350.98 51.63 351.98 51.63 352.98 51.63 353.98 51.63 354.98 51.63 355.98 51.63 356.98 51.63 357.98 51.63 358.98 51.63 359.98 51.63 000.98 51.63 001.98 51.63 002.98 51.63 003.98 51.63 004.98 51.63 005.98 51.63 006.98 51.63 007.98 51.63 008.98 51.63 009.98 51.63 010.98 51.63 011.98 51.63
07 Dec 2007 344.46 52.02 345.46 52.02 346.46 52.02 347.46 52.02 348.46 52.02 349.46 52.02 350.46 52.02 351.46 52.02 352.46 52.02 353.46 52.02 354.46 52.02 355.46 52.02 356.46 52.02 357.46 52.02 358.46 52.02 359.46 52.02 000.46 52.02 001.46 52.02 002.46 52.02 003.46 52.02 004.46 52.02 005.46 52.02 006.46 52.02 007.46 52.02 008.46 52.02 009.46 52.02
08 Dec 2007 345.93 52.62 346.93 52.62 347.93 52.62 348.93 52.62 349.93 52.62 350.93 52.62 351.93 52.62 352.93 52.62 353.93 52.62 354.93 52.62 355.93 52.62 356.93 52.62 357.93 52.62 358.93 52.62 359.93 52.62 000.93 52.62 001.93 52.62 002.93 52.62 003.93 52.62 004.93 52.62 005.93 52.62
09 Dec 2007 347.38 53.21 348.38 53.21 349.38 53.21 350.38 53.21 351.38 53.21 352.38 53.21 353.38 53.21 354.38 53.21 355.38 53.21 356.38 53.21 357.38 53.21 358.38 53.21 359.38 53.21 000.38 53.21 001.38 53.21 002.38 53.21 003.38 53.21
10 Dec 2007 348.82 53.80 349.82 53.80 350.82 53.80 351.82 53.80 352.82 53.80 353.82 53.80 354.82 53.80 355.82 53.80 356.82 53.80 357.82 53.80 358.82 53.80 359.82 53.80 000.82 53.80 016.82 01.91 017.82 01.99 018.82 02.08 019.82 01.96 020.82 02.04 021.82 02.12 022.82 02.19 023.82 02.26 024.82 02.32 025.82 02.39 026.82 02.45 027.82 02.50
11 Dec 2007 350.25 54.39 351.25 54.39 352.25 54.39 353.25 54.39 354.25 54.39 355.25 54.39 356.25 54.39 357.25 54.39 358.25 54.39 007.25 02.08 008.25 02.19 009.25 02.10 010.25 02.20 011.25 02.30 012.25 02.40 013.25 02.49 014.25 02.58 015.25 02.67 016.25 02.75 017.25 02.83 018.25 02.91 019.25 02.78 020.25 02.85 021.25 02.92 022.25 02.98 023.25 03.04 024.25 03.10 025.25 03.15 026.25 03.20 027.25 03.25 028.25 03.29 029.25 03.33
12 Dec 2007 351.67 54.93 352.67 54.93 353.67 54.93 354.67 54.93 355.67 54.93 003.67 02.59 004.67 02.70 005.67 02.82 006.67 02.92 007.67 03.03 008.67 02.92 009.67 03.02 010.67 03.11 011.67 03.20 012.67 03.28 013.67 03.36 014.67 03.44 015.67 03.51 016.67 03.58 017.67 03.65 018.67 03.51 019.67 03.57 020.67 03.63 021.67 03.68 022.67 03.73 023.67 03.78 024.67 03.82 025.67 03.87 026.67 03.90 027.67 03.94 028.67 03.97 029.67 04.00 030.67 04.02
13 Dec 2007 353.31 55.00 354.31 55.00 357.31 02.48 358.31 02.61 359.31 02.74 000.31 02.86 001.31 02.98 002.31 02.90 003.31 03.01 004.31 03.11 005.31 03.21 006.31 03.31 007.31 03.40 008.31 03.49 009.31 03.38 010.31 03.46 011.31 03.53 012.31 03.61 013.31 03.68 014.31 03.75 015.31 03.81 016.31 03.87 017.31 03.93 018.31 03.98 019.31 03.83 020.31 03.87 021.31 03.92 022.31 03.96 023.31 03.99 024.31 04.03 025.31 04.06 026.31 04.09 027.31 04.11 028.31 04.13 029.31 04.15 030.31 04.17 031.31 04.18 032.31 04.19
14 Dec 2007 354.70 02.78 355.70 02.91 356.70 02.84 357.70 02.97 358.70 03.08 359.70 03.20 000.70 03.31 001.70 03.41 002.70 03.31 003.70 03.41 004.70 03.50 005.70 03.59 006.70 03.67 007.70 03.76 008.70 03.83 009.70 03.70 010.70 03.77 011.70 03.84 012.70 03.90 013.70 03.96 014.70 04.01 015.70 04.06 016.70 04.11 017.70 04.15 018.70 04.19 019.70 04.03 020.70 04.06 021.70 04.10 022.70 04.12 023.70 04.15 024.70 04.17 025.70 04.19 026.70 04.20 027.70 04.21 028.70 04.22 029.70 04.23 030.70 04.23 031.70 04.23 032.70 04.23 033.70 04.23
15 Dec 2007 356.07 03.39 357.07 03.51 358.07 03.42 359.07 03.53 000.07 03.63 001.07 03.72 002.07 03.82 003.07 03.91 004.07 03.79 005.07 03.87 006.07 03.94 007.07 04.02 008.07 04.08 009.07 04.15 010.07 04.01 011.07 04.06 012.07 04.11 013.07 04.16 014.07 04.21 015.07 04.25 016.07 04.29 017.07 04.32 018.07 04.36 019.07 04.38 020.07 04.21 021.07 04.23 022.07 04.25 023.07 04.27 024.07 04.28 025.07 04.29 026.07 04.29 027.07 04.30 028.07 04.30 029.07 04.30 030.07 04.29 031.07 04.28 032.07 04.27 033.07 04.26 034.07 04.24 035.07 04.22
16 Dec 2007 357.42 04.12 358.42 04.22 359.42 04.11 000.42 04.20 001.42 04.28 002.42 04.36 003.42 04.44 004.42 04.31 005.42 04.38 006.42 04.44 007.42 04.50 008.42 04.55 009.42 04.61 010.42 04.65 011.42 04.50 012.42 04.54 013.42 04.57 014.42 04.61 015.42 04.64 016.42 04.66 017.42 04.69 018.42 04.71 019.42 04.72 020.42 04.74 021.42 04.55 022.42 04.56 023.42 04.56 024.42 04.56 025.42 04.56 026.42 04.55 027.42 04.55 028.42 04.54 029.42 04.52 030.42 04.51 031.42 04.49 032.42 04.46 033.42 04.44 034.42 04.41 035.42 04.38 036.42 04.35
17 Dec 2007 358.76 04.66 359.76 04.74 000.76 04.62 001.76 04.69 002.76 04.76 003.76 04.82 004.76 04.88 005.76 04.93 006.76 04.78 007.76 04.83 008.76 04.87 009.76 04.91 010.76 04.95 011.76 04.98 012.76 04.81 013.76 04.83 014.76 04.85 015.76 04.87 016.76 04.89 017.76 04.90 018.76 04.91 019.76 04.91 020.76 04.92 021.76 04.92 022.76 04.71 023.76 04.70 024.76 04.69 025.76 04.68 026.76 04.67 027.76 04.65 028.76 04.63 029.76 04.60 030.76 04.58 031.76 04.55 032.76 04.51 033.76 04.48 034.76 04.44 035.76 04.40 036.76 04.36 037.76 04.31
18 Dec 2007 000.08 05.16 001.08 05.22 002.08 05.28 003.08 05.14 004.08 05.19 005.08 05.24 006.08 05.28 007.08 05.32 008.08 05.15 009.08 05.19 010.08 05.21 011.08 05.24 012.08 05.26 013.08 05.27 014.08 05.29 015.08 05.10 016.08 05.11 017.08 05.11 018.08 05.11 019.08 05.11 020.08 05.10 021.08 05.09 022.08 05.08 023.08 05.07 024.08 04.85 025.08 04.83 026.08 04.81 027.08 04.78 028.08 04.75 029.08 04.72 030.08 04.69 031.08 04.65 032.08 04.61 033.08 04.57 034.08 04.52 035.08 04.48 036.08 04.43 037.08 04.37 038.08 04.32 039.08 04.26
19 Dec 2007 001.39 05.62 002.39 05.67 003.39 05.71 004.39 05.55 005.39 05.59 006.39 05.62 007.39 05.64 008.39 05.67 009.39 05.69 010.39 05.51 011.39 05.52 012.39 05.53 013.39 05.53 014.39 05.54 015.39 05.54 016.39 05.33 017.39 05.33 018.39 05.32 019.39 05.31 020.39 05.29 021.39 05.27 022.39 05.25 023.39 05.22 024.39 05.20 025.39 05.17 026.39 04.94 027.39 04.90 028.39 04.86 029.39 04.82 030.39 04.78 031.39 04.73 032.39 04.68 033.39 04.63 034.39 04.58 035.39 04.52 036.39 04.49 037.39 04.51 038.39 04.52 039.39 04.72 040.39 04.71
20 Dec 2007 002.68 06.15 003.68 06.18 004.68 06.21 005.68 06.23 006.68 06.05 007.68 06.07 008.68 06.08 009.68 06.09 010.68 06.10 011.68 06.10 012.68 05.90 013.68 05.90 014.68 05.89 015.68 05.88 016.68 05.86 017.68 05.85 018.68 05.63 019.68 05.61 020.68 05.58 021.68 05.55 022.68 05.52 023.68 05.49 024.68 05.45 025.68 05.41 026.68 05.37 027.68 05.33 028.68 05.08 029.68 05.03 030.68 04.98 031.68 04.96 032.68 05.04 033.68 05.11 034.68 05.16 035.68 05.40 036.68 05.43 037.68 05.45 038.68 05.65 039.68 05.64 040.68 05.83 041.68 05.80
21 Dec 2007 003.32 06.89 004.32 06.91 005.32 06.73 006.32 06.74 007.32 06.75 008.32 06.75 009.32 06.56 010.32 06.55 011.32 06.55 012.32 06.54 013.32 06.53 014.32 06.31 015.32 06.30 016.32 06.27 017.32 06.25 018.32 06.22 019.32 06.19 020.32 06.16 021.32 05.92 022.32 05.89 023.32 05.85 024.32 05.80 025.32 05.76 026.32 05.71 027.32 05.66 028.32 05.76 029.32 05.92 030.32 06.05 031.32 06.17 032.32 06.26 033.32 06.34 034.32 06.40 035.32 06.45 036.32 06.48 037.32 06.70 038.32 06.71 039.32 06.70 040.32 06.68 041.32 06.85 042.32 06.81 043.32 06.97
22 Dec 2007 004.57 07.53 005.57 07.54 006.57 07.54 007.57 07.34 008.57 07.34 009.57 07.33 010.57 07.32 011.57 07.30 012.57 07.08 013.57 07.06 014.57 07.04 015.57 07.01 016.57 06.98 017.57 06.75 018.57 06.71 019.57 06.67 020.57 06.63 021.57 06.59 022.57 06.54 023.57 06.66 024.57 06.80 025.57 06.89 026.57 07.15 027.57 07.18 028.57 07.38 029.57 07.36 030.57 07.50 031.57 07.63 032.57 07.73 033.57 07.82 034.57 07.68 035.57 07.73 036.57 07.96 037.57 07.98 038.57 07.98 039.57 07.97 040.57 07.94 041.57 08.11 042.57 08.06 043.57 08.00 044.57 08.14
23 Dec 2007 005.81 08.27 006.81 08.06 007.81 08.05 008.81 08.04 009.81 08.02 010.81 07.80 011.81 07.78 012.81 07.75 013.81 07.72 014.81 07.69 015.81 07.45 016.81 07.41 017.81 07.47 018.81 07.64 019.81 07.87 020.81 08.00 021.81 08.22 022.81 08.37 023.81 08.45 024.81 08.67 025.81 08.63 026.81 08.75 027.81 08.82 028.81 08.86 029.81 09.06 030.81 09.03 031.81 08.97 032.81 09.09 033.81 09.18 034.81 09.05 035.81 09.10 036.81 09.14 037.81 09.15 038.81 09.15 039.81 09.14 040.81 09.11 041.81 09.26 042.81 09.21 043.81 09.15 044.81 09.07 045.81 09.19
24 Dec 2007 007.03 08.92 008.03 08.90 009.03 08.88 010.03 08.65 011.03 08.62 012.03 08.59 013.03 08.56 014.03 08.32 015.03 08.28 016.03 08.23 017.03 08.19 018.03 10.14 019.03 10.28 020.03 10.26 021.03 10.46 022.03 10.63 023.03 10.63 024.03 10.69 025.03 10.66 026.03 10.74 027.03 10.74 028.03 10.89 029.03 10.78 030.03 10.82 031.03 10.83 032.03 10.80 033.03 10.73 034.03 10.84 035.03 10.72 036.03 10.78 037.03 10.62 038.03 10.64 039.03 10.63 040.03 10.62 041.03 10.59 042.03 10.54 043.03 10.48 044.03 10.41 045.03 10.33 046.03 10.43 047.03 10.33
25 Dec 2007 008.23 09.85 009.23 09.82 010.23 09.59 011.23 09.55 012.23 09.51 013.23 09.27 014.23 09.22 015.23 09.17 016.23 09.12 017.23 08.87 018.23 08.81 019.23 08.75 020.23 08.69 021.23 13.35 022.23 13.35 023.23 13.31 024.23 13.23 025.23 13.31 026.23 13.21 027.23 13.18 028.23 13.05 029.23 13.04 030.23 12.96 031.23 12.82 032.23 12.83 033.23 12.80 034.23 12.73 035.23 12.64 036.23 12.51 037.23 12.36 038.23 12.38 039.23 12.38 040.23 12.17 041.23 12.14 042.23 12.09 043.23 12.03 044.23 11.95 045.23 11.86 046.23 11.76 047.23 11.66 048.23 11.54
26 Dec 2007 009.42 10.82 010.42 10.58 011.42 10.53 012.42 10.49 013.42 21.24 014.42 20.24 015.42 19.57 016.42 19.06 017.42 18.52 018.42 18.15 019.42 17.76 020.42 17.36 021.42 17.15 022.42 16.93 023.42 16.70 024.42 16.50 025.42 16.20 026.42 15.97 027.42 15.94 028.42 15.68 029.42 15.46 030.42 15.31 031.42 15.28 032.42 15.17 033.42 15.00 034.42 14.78 035.42 14.72 036.42 14.62 037.42 14.48 038.42 14.32 039.42 14.14 040.42 13.93 041.42 13.90 042.42 13.86 043.42 13.59 044.42 13.52 045.42 13.43 046.42 13.33 047.42 13.21 048.42 13.09 049.42 12.96
27 Dec 2007 010.59 22.55 011.59 22.62 012.59 22.56 013.59 22.69 014.59 22.60 015.59 22.64 016.59 22.70 017.59 22.71 018.59 22.83 019.59 22.81 020.59 22.66 021.59 21.94 022.59 21.46 023.59 20.81 024.59 20.37 025.59 19.96 026.59 19.55 027.59 19.15 028.59 18.83 029.59 18.57 030.59 18.17 031.59 17.97 032.59 17.62 033.59 17.38 034.59 17.24 035.59 17.05 036.59 16.80 037.59 16.51 038.59 16.38 039.59 16.22 040.59 16.03 041.59 15.81 042.59 15.58 043.59 15.52 044.59 15.25 045.59 15.16 046.59 15.06 047.59 14.75 048.59 14.62 049.59 14.48 050.59 14.34
28 Dec 2007 011.04 23.23 012.04 23.35 013.04 23.31 014.04 23.37 015.04 23.34 016.04 23.31 017.04 23.30 018.04 23.43 019.04 23.46 020.04 23.52 021.04 23.57 022.04 23.55 023.04 23.44 024.04 23.63 025.04 23.49 026.04 23.60 027.04 23.57 028.04 22.97 029.04 22.41 030.04 21.99 031.04 21.57 032.04 21.10 033.04 20.55 034.04 20.35 035.04 19.99 036.04 19.52 037.04 19.36 038.04 18.93 039.04 18.65 040.04 18.52 041.04 18.16 042.04 17.97 043.04 17.75 044.04 17.51 045.04 17.24 046.04 16.96 047.04 16.86 048.04 16.55 049.04 16.42 050.04 16.29 051.04 16.14 052.04 15.98
29 Dec 2007 012.17 14.03 013.17 24.06 014.17 23.91 015.17 24.01 016.17 24.01 017.17 24.00 018.17 24.04 019.17 24.01 020.17 24.16 021.17 24.09 022.17 24.21 023.17 24.11 024.17 24.16 025.17 24.15 026.17 24.26 027.17 24.26 028.17 24.35 029.17 24.31 030.17 24.33 031.17 24.41 032.17 24.33 033.17 24.12 034.17 23.62 035.17 23.06 036.17 22.63 037.17 22.15 038.17 21.72 039.17 21.38 040.17 20.96 041.17 20.68 042.17 20.35 043.17 19.99 044.17 19.58 045.17 19.35 046.17 19.09 047.17 18.82 048.17 18.52 049.17 18.41 050.17 18.08 051.17 17.74 052.17 17.59 053.17 17.43
30 Dec 2007 013.29 14.69 014.29 14.43 015.29 14.36 016.29 24.40 017.29 24.46 018.29 24.41 019.29 24.48 020.29 24.50 021.29 24.51 022.29 24.54 023.29 24.44 024.29 24.44 025.29 24.55 026.29 24.59 027.29 24.54 028.29 24.61 029.29 24.59 030.29 24.66 031.29 24.62 032.29 24.66 033.29 24.57 034.29 24.73 035.29 24.75 036.29 24.61 037.29 24.50 038.29 24.27 039.29 23.87 040.29 23.39 041.29 22.95 042.29 22.39 043.29 22.15 044.29 21.65 045.29 21.30 046.29 20.91 047.29 20.48 048.29 20.23 049.29 19.95 050.29 19.65 051.29 19.34 052.29 19.01 053.29 18.67 054.29 18.51
31 Dec 2007 014.39 14.98 015.39 14.72 016.39 14.65 017.39 14.39 018.39 14.12 019.39 24.73 020.39 24.64 021.39 24.65 022.39 24.78 023.39 24.65 024.39 24.66 025.39 24.66 026.39 24.67 027.39 24.72 028.39 24.82 029.39 24.81 030.39 24.69 031.39 24.66 032.39 24.73 033.39 24.69 034.39 24.73 035.39 24.86 036.39 24.86 037.39 24.72 038.39 24.85 039.39 24.78 040.39 24.55 041.39 24.11 042.39 23.88 043.39 23.65 044.39 23.43 045.39 23.19 046.39 22.78 047.39 22.30 048.39 21.76 049.39 21.37 050.39 20.95 051.39 20.69 052.39 20.22 053.39 19.92 054.39 19.60 055.39 19.27
01 Jan 2008 015.47 15.12 016.47 15.07 017.47 14.81 018.47 14.55 019.47 14.49 020.47 14.22 021.47 13.95 022.47 25.21 023.47 25.11 024.47 25.12 025.47 25.05 026.47 25.09 027.47 25.06 028.47 24.97 029.47 25.04 030.47 25.10 031.47 24.97 032.47 25.08 033.47 25.05 034.47 25.09 035.47 25.01 036.47 25.01 037.47 24.91 038.47 25.09 039.47 24.95 040.47 25.09 041.47 24.92 042.47 24.68 043.47 24.44 044.47 24.20 045.47 23.77 046.47 23.54 047.47 23.30 048.47 23.07 049.47 22.84 050.47 22.62 051.47 22.38 052.47 21.86 053.47 21.49 054.47 21.08 055.47 20.64 056.47 20.17
02 Jan 2008 015.89 30.39 016.89 30.26 017.89 30.13 018.89 14.68 019.89 14.63 020.89 14.38 021.89 14.13 022.89 13.87 023.89 13.81 024.89 13.55 025.89 13.48 026.89 25.30 027.89 25.41 028.89 25.23 029.89 25.35 030.89 25.18 031.89 25.33 032.89 25.21 033.89 25.24 034.89 25.26 035.89 25.27 036.89 25.13 037.89 25.23 038.89 25.22 039.89 25.09 040.89 25.26 041.89 25.12 042.89 25.09 043.89 24.84 044.89 24.59 045.89 24.34 046.89 24.10 047.89 23.86 048.89 23.62 049.89 23.57 050.89 22.95 051.89 22.72 052.89 22.49 053.89 22.26 054.89 22.01 055.89 21.61 056.89 21.13 057.89 20.79 058.89 20.40
03 Jan 2008 016.94 30.86 017.94 30.71 018.94 30.57 019.94 30.43 020.94 30.29 021.94 14.40 022.94 14.17 023.94 13.94 024.94 13.70 025.94 13.46 026.94 13.41 027.94 13.16 028.94 12.90 029.94 12.85 030.94 12.59 031.94 25.71 032.94 25.73 033.94 25.63 034.94 25.61 035.94 25.68 036.94 25.65 037.94 25.54 038.94 25.59 039.94 25.63 040.94 25.49 041.94 25.62 042.94 25.45 043.94 25.58 044.94 25.38 045.94 25.12 046.94 24.87 047.94 24.42 048.94 24.17 049.94 23.93 050.94 23.95 051.94 23.85 052.94 23.42 053.94 22.97 054.94 22.74 055.94 22.31 056.94 22.08 057.94 21.85 058.94 21.38 059.94 20.72
04 Jan 2008 018.58 30.99 019.58 30.84 020.58 30.68 021.58 30.53 022.58 30.38 023.58 30.23 024.58 30.09 025.58 13.28 026.58 13.07 027.58 12.85 028.58 12.63 029.58 12.60 030.58 12.37 031.58 12.13 032.58 12.09 033.58 11.85 034.58 11.61 035.58 11.56 036.58 25.75 037.58 25.65 038.58 25.59 039.58 25.55 040.58 25.53 041.58 25.55 042.58 25.66 043.58 25.50 044.58 25.57 045.58 25.52 046.58 25.43 047.58 24.96 048.58 24.71 049.58 24.45 050.58 24.20 051.58 24.00 052.58 23.84 053.58 23.99 054.58 23.82 055.58 22.94 056.58 22.54 057.58 22.30 058.58 22.07 059.58 21.58 060.58 21.02
05 Jan 2008 019.60 31.40 020.60 31.02 021.60 30.85 022.60 30.68 023.60 30.52 024.60 30.56 025.60 30.40 026.60 30.24 027.60 12.34 028.60 12.16 029.60 12.17 030.60 11.98 031.60 11.78 032.60 11.58 033.60 11.37 034.60 11.36 035.60 11.14 036.60 10.91 037.60 10.88 038.60 10.65 039.60 10.42 040.60 10.38 041.60 10.14 042.60 25.68 043.60 25.75 044.60 25.66 045.60 25.79 046.60 25.64 047.60 25.46 048.60 25.19 049.60 24.92 050.60 24.66 051.60 24.40 052.60 24.14 053.60 23.99 054.60 24.05 055.60 24.08 056.60 23.25 057.60 22.71 058.60 22.47 059.60 21.94 060.60 21.05 061.60 20.40
06 Jan 2008 021.17 31.42 022.17 31.03 023.17 30.84 024.17 30.85 025.17 30.67 026.17 30.49 027.17 30.32 028.17 30.34 029.17 11.35 030.17 11.22 031.17 11.07 032.17 10.92 033.17 10.76 034.17 10.59 035.17 10.41 036.17 10.23 037.17 10.24 038.17 10.05 039.17 09.84 040.17 09.84 041.17 09.63 042.17 09.41 043.17 09.39 044.17 09.17 045.17 09.14 046.17 08.91 047.17 08.88 048.17 25.66 049.17 25.33 050.17 25.06 051.17 24.78 052.17 24.52 053.17 24.26 054.17 24.15 055.17 24.08 056.17 24.06 057.17 23.74 058.17 22.80 059.17 22.02 060.17 20.93 061.17 19.90 062.17 19.13 063.17 18.41
07 Jan 2008 022.67 31.46 023.67 31.25 024.67 31.04 025.67 30.83 026.67 30.63 027.67 30.63 028.67 30.44 029.67 30.25 030.67 10.20 031.67 10.12 032.67 09.82 033.67 09.71 034.67 09.58 035.67 09.65 036.67 09.51 037.67 09.36 038.67 09.20 039.67 09.04 040.67 09.07 041.67 08.89 042.67 08.71 043.67 08.72 044.67 08.52 045.67 08.32 046.67 08.32 047.67 08.11 048.67 08.10 049.67 07.88 050.67 07.86 051.67 07.83 052.67 07.60 053.67 07.57 054.67 07.34 055.67 07.30 056.67 07.26 057.67 07.01 058.67 06.96 059.67 06.91 060.67 06.66 061.67 06.61 062.67 06.55 063.67 06.49 064.67 06.23
08 Jan 2008 023.65 31.50 024.65 31.26 025.65 31.03 026.65 30.80 027.65 30.77 028.65 30.55 029.65 08.95 030.65 08.95 031.65 08.73 032.65 08.69 033.65 08.64 034.65 08.57 035.65 08.49 036.65 08.40 037.65 08.30 038.65 08.19 039.65 08.07 040.65 08.13 041.65 08.00 042.65 07.85 043.65 07.69 044.65 07.73 045.65 07.57 046.65 07.59 047.65 07.41 048.65 07.43 049.65 07.24 050.65 07.24 051.65 07.05 052.65 07.04 053.65 06.83 054.65 06.82 055.65 06.61 056.65 06.59 057.65 06.56 058.65 06.34 059.65 06.31 060.65 06.28 061.65 06.04 062.65 06.00 063.65 05.96 064.65 05.91 065.65 05.67
09 Jan 2008 025.09 31.31 026.09 31.24 027.09 30.98 028.09 07.52 029.09 07.62 030.09 07.49 031.09 07.55 032.09 07.58 033.09 07.39 034.09 07.39 035.09 07.37 036.09 07.33 037.09 07.28 038.09 07.22 039.09 07.14 040.09 07.06 041.09 07.16 042.09 07.05 043.09 06.94 044.09 06.82 045.09 06.89 046.09 06.75 047.09 06.80 048.09 06.65 049.09 06.49 050.09 06.53 051.09 06.36 052.09 06.38 053.09 06.40 054.09 06.21 055.09 06.22 056.09 06.03 057.09 06.03 058.09 06.03 059.09 05.82 060.09 05.81 061.09 05.79 062.09 05.58 063.09 05.55 064.09 05.53 065.09 05.30 066.09 05.27 067.09 05.24
10 Jan 2008 026.04 40.63 027.04 40.12 028.04 39.82 029.04 39.52 030.04 39.22 031.04 38.93 032.04 38.85 033.04 38.57 034.04 38.49 035.04 38.43 036.04 06.14 037.04 06.12 038.04 06.10 047.04 05.77 048.04 05.85 049.04 05.72 050.04 05.78 051.04 05.63 052.04 05.68 053.04 05.52 054.04 05.56 055.04 05.59 056.04 05.42 057.04 05.44 058.04 05.26 059.04 05.27 060.04 05.28 061.04 05.08 062.04 05.08 063.04 05.08 064.04 05.07 065.04 04.86 066.04 04.85 067.04 04.83 068.04 04.81
11 Jan 2008 027.41 52.90 028.41 52.90 029.41 52.90 030.41 52.90 031.41 52.90 032.41 52.90 033.41 52.90 034.41 52.90 035.41 52.90 036.41 52.90 037.41 52.90 038.41 52.90 039.41 52.90 040.41 52.90 041.41 52.90 042.41 52.90 043.41 52.90 044.41 52.90 045.41 52.90 046.41 52.90 047.41 52.90 048.41 04.91 049.41 05.00 050.41 04.88 051.41 04.95 052.41 04.82 053.41 04.88 054.41 04.73 055.41 04.78 056.41 04.82 057.41 04.66 058.41 04.70 059.41 04.72 060.41 04.55 061.41 04.57 062.41 04.58 063.41 04.40 064.41 04.40 065.41 04.41 066.41 04.41 067.41 04.20 068.41 04.20
12 Jan 2008 028.73 52.79 029.73 52.79 030.73 52.79 031.73 52.79 032.73 52.79 033.73 52.79 034.73 52.79 035.73 52.79 036.73 52.79 037.73 52.79 038.73 52.79 039.73 52.79 040.73 52.79 041.73 52.79 042.73 52.79 043.73 52.79 044.73 52.79 045.73 52.79 046.73 52.79 047.73 52.79 048.73 04.05 049.73 04.15 050.73 04.04 051.73 04.13 052.73 04.21 053.73 04.09 054.73 04.15 055.73 04.02 056.73 04.07 057.73 04.13 058.73 03.97 059.73 04.01 060.73 04.05 061.73 03.88 062.73 03.91 063.73 03.94 064.73 03.96 065.73 03.77 066.73 03.78 067.73 03.79 068.73 03.80 069.73 03.80 070.73 03.60
13 Jan 2008 029.65 52.90 030.65 52.90 031.65 52.90 032.65 52.90 033.65 52.90 034.65 52.90 035.65 52.90 036.65 52.90 037.65 52.90 038.65 52.90 039.65 52.90 040.65 52.90 041.65 52.90 042.65 52.90 043.65 52.90 044.65 52.90 045.65 52.90 046.65 52.90 047.65 52.90 048.65 03.44 049.65 03.55 050.65 03.66 051.65 03.56 052.65 03.65 053.65 03.54 054.65 03.62 055.65 03.69 056.65 03.56 057.65 03.63 058.65 03.69 059.65 03.54 060.65 03.59 061.65 03.63 062.65 03.67 063.65 03.51 064.65 03.54 065.65 03.57 066.65 03.59 067.65 03.61 068.65 03.43 069.65 03.44 070.65 03.45 071.65 03.45
14 Jan 2008 030.81 53.22 031.81 53.22 032.81 53.22 033.81 53.22 034.81 53.22 035.81 53.22 036.81 53.22 037.81 53.22 038.81 53.22 039.81 53.22 040.81 53.22 041.81 53.22 042.81 53.22 043.81 53.22 044.81 53.22 045.81 53.22 046.81 53.22 047.81 53.22 048.81 03.16 049.81 03.28 050.81 03.19 051.81 03.30 052.81 03.40 053.81 03.29 054.81 03.38 055.81 03.46 056.81 03.54 057.81 03.41 058.81 03.48 059.81 03.54 060.81 03.40 061.81 03.45 062.81 03.50 063.81 03.54 064.81 03.58 065.81 03.42 066.81 03.45 067.81 03.47 068.81 03.50 069.81 03.52 070.81 03.34 071.81 03.35 072.81 03.36
15 Jan 2008 032.14 53.55 033.14 53.55 034.14 53.55 035.14 53.55 036.14 53.55 037.14 53.55 038.14 53.55 039.14 53.55 040.14 53.55 041.14 53.55 042.14 53.55 043.14 53.55 044.14 53.55 045.14 53.55 046.14 53.55 047.14 53.55 048.14 02.88 049.14 03.00 050.14 03.12 051.14 03.04 052.14 03.15 053.14 03.25 054.14 03.15 055.14 03.24 056.14 03.32 057.14 03.41 058.14 03.28 059.14 03.35 060.14 03.42 061.14 03.48 062.14 03.54 063.14 03.39 064.14 03.44 065.14 03.49 066.14 03.53 067.14 03.56 068.14 03.40 069.14 03.43 070.14 03.45 071.14 03.47 072.14 03.49 073.14 03.51
16 Jan 2008 033.01 54.10 034.01 54.10 035.01 54.10 036.01 54.10 037.01 54.10 038.01 54.10 039.01 54.10 040.01 54.10 041.01 54.10 042.01 54.10 043.01 54.10 044.01 54.10 045.01 54.10 046.01 54.10 047.01 54.10 048.01 02.97 049.01 03.09 050.01 03.22 051.01 03.13 052.01 03.24 053.01 03.35 054.01 03.45 055.01 03.34 056.01 03.43 057.01 03.52 058.01 03.60 059.01 03.47 060.01 03.54 061.01 03.61 062.01 03.67 063.01 03.73 064.01 03.78 065.01 03.63 066.01 03.68 067.01 03.72 068.01 03.76 069.01 03.79 070.01 03.82 071.01 03.65 072.01 03.67 073.01 03.70 074.01 03.71
17 Jan 2008 034.18 54.66 035.18 54.66 036.18 54.66 037.18 54.66 038.18 54.66 039.18 54.66 040.18 54.66 041.18 54.66 042.18 54.66 043.18 54.66 044.18 54.66 045.18 54.66 046.18 03.12 047.18 03.05 048.18 03.19 049.18 03.31 050.18 03.43 051.18 03.34 052.18 03.45 053.18 03.56 054.18 03.66 055.18 03.75 056.18 03.64 057.18 03.72 058.18 03.81 059.18 03.88 060.18 03.95 061.18 03.82 062.18 03.88 063.18 03.94 064.18 04.00 065.18 04.05 066.18 04.10 067.18 04.14 068.18 03.98 069.18 04.02 070.18 04.05 071.18 04.08 072.18 04.11 073.18 04.13 074.18 04.15 075.18 04.17 076.18 04.19
18 Jan 2008 035.32 55.03 036.32 55.03 037.32 55.03 038.32 55.03 039.32 55.03 040.32 55.03 041.32 55.03 042.32 55.03 043.32 55.03 044.32 55.03 045.32 03.09 046.32 03.22 047.32 03.16 048.32 03.28 049.32 03.40 050.32 03.52 051.32 03.63 052.32 03.54 053.32 03.64 054.32 03.73 055.32 03.83 056.32 03.92 057.32 03.80 058.32 03.88 059.32 03.95 060.32 04.03 061.32 04.09 062.32 04.16 063.32 04.22 064.32 04.07 065.32 04.13 066.32 04.17 067.32 04.22 068.32 04.26 069.32 04.30 070.32 04.33 071.32 04.37 072.32 04.39 073.32 04.22 074.32 04.24 075.32 04.26 076.32 04.28 077.32 04.29
19 Jan 2008 036.16 55.01 037.16 55.01 038.16 55.01 039.16 55.01 040.16 55.01 041.16 55.01 042.16 55.01 043.16 02.56 044.16 02.70 045.16 02.83 046.16 02.97 047.16 02.89 048.16 03.02 049.16 03.13 050.16 03.25 051.16 03.35 052.16 03.46 053.16 03.36 054.16 03.45 055.16 03.54 056.16 03.63 057.16 03.71 058.16 03.79 059.16 03.87 060.16 03.74 061.16 03.80 062.16 03.87 063.16 03.93 064.16 03.98 065.16 04.04 066.16 04.09 067.16 04.13 068.16 04.17 069.16 04.21 070.16 04.05 071.16 04.08 072.16 04.11 073.16 04.14 074.16 04.16 075.16 04.18 076.16 04.20 077.16 04.21 078.16 04.22
20 Jan 2008 037.25 55.00 038.25 55.00 039.25 55.00 040.25 55.00 042.25 02.48 044.25 02.55 045.25 02.68 046.25 02.80 047.25 02.92 048.25 03.04 049.25 02.95 050.25 03.06 051.25 03.16 052.25 03.26 053.25 03.36 054.25 03.45 055.25 03.54 056.25 03.42 057.25 03.50 058.25 03.58 059.25 03.65 060.25 03.72 061.25 03.78 062.25 03.84 063.25 03.90 064.25 03.96 065.25 03.81 066.25 03.86 067.25 03.90 068.25 03.94 069.25 03.98 070.25 04.02 071.25 04.05 072.25 04.08 073.25 04.10 074.25 04.13 075.25 04.14 076.25 04.16 077.25 04.18 078.25 04.19
21 Jan 2008 038.30 54.93 046.30 02.62 047.30 02.74 048.30 02.85 049.30 02.95 050.30 03.06 051.30 02.96 052.30 03.05 053.30 03.14 054.30 03.23 055.30 03.31 056.30 03.39 057.30 03.47 058.30 03.54 059.30 03.61 060.30 03.67 061.30 03.53 062.30 03.59 063.30 03.65 064.30 03.70 065.30 03.75 066.30 03.80 067.30 03.84 068.30 03.88 069.30 03.92 070.30 03.95 071.30 03.98 072.30 04.01 073.30 04.03 074.30 04.05 075.30 04.07 076.30 04.09 077.30 04.10 078.30 04.11 079.30 04.11 080.30 04.12
22 Jan 2008 044.12 02.57 045.12 02.69 046.12 02.80 047.12 02.71 048.12 02.81 049.12 02.91 050.12 03.01 051.12 03.10 052.12 03.19 053.12 03.28 054.12 03.36 055.12 03.44 056.12 03.52 057.12 03.39 058.12 03.46 059.12 03.52 060.12 03.59 061.12 03.64 062.12 03.70 063.12 03.75 064.12 03.80 065.12 03.85 066.12 03.89 067.12 03.93 068.12 03.97 069.12 04.01 070.12 04.04 071.12 04.07 072.12 04.09 073.12 04.11 074.12 04.13 075.12 04.15 076.12 04.16 077.12 04.17 078.12 04.18 079.12 04.19 080.12 04.19 081.12 04.19
23 Jan 2008 042.13 02.52 044.13 02.55 045.13 02.66 046.13 02.76 047.13 02.86 048.13 02.96 049.13 03.06 050.13 03.15 051.13 03.23 052.13 03.32 053.13 03.20 054.13 03.28 055.13 03.35 056.13 03.42 057.13 03.49 058.13 03.55 059.13 03.61 060.13 03.67 061.13 03.73 062.13 03.78 063.13 03.83 064.13 03.87 065.13 03.92 066.13 03.96 067.13 03.99 068.13 04.03 069.13 04.06 070.13 04.09 071.13 04.11 072.13 04.13 073.13 04.15 074.13 04.17 075.13 04.18 076.13 04.19 077.13 04.20 078.13 04.20 079.13 04.20 080.13 04.20 081.13 04.20 082.13 04.19
24 Jan 2008 042.12 02.54 043.12 02.65 044.12 02.75 045.12 02.85 046.12 02.95 047.12 03.05 048.12 03.14 049.12 03.03 050.12 03.11 051.12 03.19 052.12 03.27 053.12 03.34 054.12 03.42 055.12 03.48 056.12 03.55 057.12 03.61 058.12 03.67 059.12 03.73 060.12 03.78 061.12 03.83 062.12 03.88 063.12 03.92 064.12 03.96 065.12 04.00 066.12 04.03 067.12 04.07 068.12 04.10 069.12 04.12 070.12 04.15 071.12 04.17 072.12 04.18 073.12 04.20 074.12 04.21 075.12 04.22 076.12 04.23 077.12 04.23 078.12 04.23 079.12 04.23 080.12 04.22 081.12 04.21 082.12 04.20 083.12 04.19
25 Jan 2008 041.91 02.76 042.91 02.86 043.91 02.96 044.91 02.85 045.91 02.94 046.91 03.03 047.91 03.12 048.91 03.20 049.91 03.27 050.91 03.35 051.91 03.42 052.91 03.49 053.91 03.56 054.91 03.62 055.91 03.68 056.91 03.73 057.91 03.79 058.91 03.84 059.91 03.89 060.91 03.93 061.91 03.97 062.91 04.01 063.91 04.05 064.91 04.08 065.91 04.11 066.91 04.14 067.91 04.16 068.91 04.19 069.91 04.20 070.91 04.22 071.91 04.23 072.91 04.24 073.91 04.25 074.91 04.26 075.91 04.26 076.91 04.25
26 Jan 2008 042.86 02.90 043.86 02.99 044.86 03.08 045.86 03.16 046.86 03.24 047.86 03.32 048.86 03.39 049.86 03.46 050.86 03.53 051.86 03.59 052.86 03.66 053.86 03.71 054.86 03.77 055.86 03.82 056.86 03.87 057.86 03.92 058.86 03.96 059.86 04.01 060.86 04.04 061.86 04.08 062.86 04.11 063.86 04.14 064.86 04.17 065.86 04.19 066.86 04.21 067.86 04.23 068.86 04.25 069.86 04.26 070.86 04.27 071.86 04.28 072.86 04.28 073.86 04.28 074.86 04.28 075.86 04.27 076.86 04.27 077.86 04.26 078.86 04.24 079.86 04.22 080.86 04.20 081.86 04.18 082.86 04.15
27 Jan 2008 043.80 03.22 044.80 03.30 045.80 03.37 046.80 03.45 047.80 03.51 048.80 03.58 049.80 03.64 050.80 03.70 051.80 03.76 052.80 03.82 053.80 03.87 054.80 03.92 055.80 03.96 056.80 04.00 057.80 04.04 058.80 04.08 059.80 04.12 060.80 04.15 061.80 04.18 062.80 04.20 063.80 04.22 064.80 04.24 065.80 04.26 066.80 04.27 067.80 04.29 068.80 04.29 069.80 04.30 070.80 04.30 071.80 04.30 072.80 04.30 073.80 04.29 074.80 04.28 075.80 04.27 076.80 04.25 077.80 04.24 078.80 04.21 079.80 04.39 080.80 04.36 081.80 04.33 082.80 04.29 083.80 04.25
28 Jan 2008 044.71 03.51 045.71 03.58 046.71 03.64 047.71 03.70 048.71 03.76 049.71 03.81 050.71 03.87 051.71 03.92 052.71 03.96 053.71 04.01 054.71 04.05 055.71 04.08 056.71 04.12 057.71 04.15 058.71 04.18 059.71 04.21 060.71 04.23 061.71 04.25 062.71 04.27 063.71 04.28 064.71 04.29 065.71 04.30 066.71 04.31 067.71 04.31 068.71 04.31 069.71 04.31 070.71 04.31 071.71 04.30 072.71 04.28 073.71 04.27 074.71 04.25 075.71 04.23 076.71 04.41 077.71 04.38 078.71 04.35 079.71 04.31 080.71 04.28 081.71 04.23 082.71 04.19 083.71 04.14 084.71 04.09
29 Jan 2008 045.48 03.75 046.48 03.81 047.48 03.86 048.48 03.91 049.48 03.96 050.48 04.00 051.48 04.04 052.48 04.08 053.48 04.12 054.48 04.15 055.48 04.18 056.48 04.20 057.48 04.23 058.48 04.25 059.48 04.27 060.48 04.28 061.48 04.29 062.48 04.30 063.48 04.31 064.48 04.31 065.48 04.32 066.48 04.31 067.48 04.31 068.48 04.30 069.48 04.29 070.48 04.27 071.48 04.26 072.48 04.24 073.48 04.41 074.48 04.38 075.48 04.35 076.48 04.32 077.48 04.28 078.48 04.24 079.48 04.20 080.48 04.15 081.48 04.10 082.48 04.24 083.48 04.19 084.48 04.12 085.48 04.06
30 Jan 2008 046.34 03.96 047.34 04.00 048.34 04.04 049.34 04.08 050.34 04.11 051.34 04.15 052.34 04.17 053.34 04.20 054.34 04.22 055.34 04.24 056.34 04.26 057.34 04.28 058.34 04.29 059.34 04.30 060.34 04.30 061.34 04.31 062.34 04.31 063.34 04.30 064.34 04.30 065.34 04.29 066.34 04.28 067.34 04.26 068.34 04.24 069.34 04.22 070.34 04.40 071.34 04.37 072.34 04.34 073.34 04.30 074.34 04.27 075.34 04.22 076.34 04.18 077.34 04.13 078.34 04.08 079.34 04.22 080.34 04.17 081.34 04.10 082.34 04.04 083.34 03.96 084.34 03.89 085.34 03.81
31 Jan 2008 047.21 04.11 048.21 04.14 049.21 04.17 050.21 04.19 051.21 04.21 052.21 04.23 053.21 04.25 054.21 04.26 055.21 04.27 056.21 04.28 057.21 04.29 058.21 04.29 059.21 04.29 060.21 04.28 061.21 04.28 062.21 04.27 063.21 04.25 064.21 04.24 065.21 04.22 066.21 04.19 067.21 04.37 068.21 04.34 069.21 04.31 070.21 04.27 071.21 04.23 072.21 04.19 073.21 04.15 074.21 04.10 075.21 04.04 076.21 03.99 077.21 04.13 078.21 04.06 079.21 03.99 080.21 03.92 081.21 03.85 082.21 03.77 083.21 03.68 084.21 03.80 085.21 03.70 086.21 03.61
01 Feb 2008 048.05 04.20 049.05 04.22 050.05 04.23 051.05 04.24 052.05 04.25 053.05 04.26 054.05 04.26 055.05 04.26 056.05 04.26 057.05 04.26 058.05 04.25 059.05 04.24 060.05 04.22 061.05 04.20 062.05 04.18 063.05 04.16 064.05 04.13 065.05 04.30 066.05 04.27 067.05 04.23 068.05 04.19 069.05 04.15 070.05 04.10 071.05 04.05 072.05 03.99 073.05 03.94 074.05 03.87 075.05 04.01 076.05 03.94 077.05 03.87 078.05 03.79 079.05 03.71 080.05 03.63 081.05 03.54 082.05 03.64 083.05 03.55 084.05 03.44 085.05 03.34 086.05 03.23 087.05 03.31
02 Feb 2008 048.78 04.23 049.78 04.23 050.78 04.24 051.78 04.24 052.78 04.23 053.78 04.22 054.78 04.21 055.78 04.20 056.78 04.18 057.78 04.17 058.78 04.14 059.78 04.12 060.78 04.09 061.78 04.06 062.78 04.02 063.78 04.18 064.78 04.14 065.78 04.10 066.78 04.05 067.78 04.00 068.78 03.94 069.78 03.88 070.78 03.82 071.78 03.76 072.78 03.69 073.78 03.81 074.78 03.73 075.78 03.65 076.78 03.57 077.78 03.48 078.78 03.38 079.78 03.49 080.78 03.38 081.78 03.28 082.78 03.17 083.78 03.15 084.78 03.23 085.78 03.31 086.78 03.38 087.78 03.45
03 Feb 2008 049.61 04.20 050.61 04.19 051.61 04.18 052.61 04.17 053.61 04.15 054.61 04.13 055.61 04.10 056.61 04.07 057.61 04.04 058.61 04.01 059.61 03.97 060.61 03.93 061.61 03.89 062.61 04.04 063.61 03.99 064.61 03.94 065.61 03.88 066.61 03.82 067.61 03.76 068.61 03.69 069.61 03.62 070.61 03.55 071.61 03.67 072.61 03.59 073.61 03.50 074.61 03.41 075.61 03.32 076.61 03.22 077.61 03.12 078.61 03.21 079.61 03.10 080.61 03.17 081.61 03.25 082.61 03.32 083.61 03.39 084.61 03.46 085.61 03.53 086.61 03.59 087.61 03.65
04 Feb 2008 050.42 04.12 051.42 04.09 052.42 04.07 053.42 04.04 054.42 04.01 055.42 03.97 056.42 03.93 057.42 03.89 058.42 03.85 059.42 03.80 060.42 03.75 061.42 03.89 062.42 03.83 063.42 03.77 064.42 03.71 065.42 03.64 066.42 03.57 067.42 03.49 068.42 03.41 069.42 03.33 070.42 03.25 071.42 03.36 072.42 03.26 073.42 03.16 074.42 03.14 075.42 03.23 076.42 03.31 077.42 03.39 078.42 03.47 079.42 03.34 080.42 03.41 081.42 03.48 082.42 03.54 083.42 03.60 084.42 03.66 085.42 03.72 086.42 03.77 087.42 03.82 088.42 03.86
05 Feb 2008 051.13 03.91 052.13 03.88 053.13 03.84 054.13 03.80 055.13 03.75 056.13 03.70 057.13 03.65 058.13 03.59 059.13 03.54 060.13 03.47 061.13 03.61 062.13 03.54 063.13 03.47 064.13 03.39 065.13 03.31 066.13 03.23 067.13 03.14 068.13 03.05 069.13 02.96 070.13 03.00 071.13 03.09 072.13 03.18 073.13 03.26 074.13 03.34 075.13 03.42 076.13 03.49 077.13 03.56 078.13 03.63 079.13 03.50 080.13 03.56 081.13 03.61 082.13 03.67 083.13 03.72 084.13 03.76 085.13 03.81 086.13 03.85 087.13 03.89 088.13 03.92 089.13 03.95
06 Feb 2008 051.93 03.80 052.93 03.75 053.93 03.70 054.93 03.65 055.93 03.59 056.93 03.52 057.93 03.46 058.93 03.39 059.93 03.32 060.93 03.44 061.93 03.36 062.93 03.28 063.93 03.19 064.93 03.10 065.93 03.20 066.93 03.30 067.93 03.39 068.93 03.28 069.93 03.37 070.93 03.45 071.93 03.52 072.93 03.60 073.93 03.67 074.93 03.73 075.93 03.80 076.93 03.86 077.93 03.91 078.93 03.77 079.93 03.81 080.93 03.86 081.93 03.90 082.93 03.94 083.93 03.98 084.93 04.01 085.93 04.04 086.93 04.07 087.93 04.10 088.93 04.12 089.93 04.13
07 Feb 2008 052.71 03.60 053.71 03.53 054.71 03.47 055.71 03.40 056.71 03.33 057.71 03.25 058.71 03.17 059.71 03.13 060.71 03.24 061.71 03.34 062.71 03.25 063.71 03.34 064.71 03.44 065.71 03.53 066.71 03.61 067.71 03.69 068.71 03.77 069.71 03.65 070.71 03.72 071.71 03.78 072.71 03.85 073.71 03.91 074.71 03.96 075.71 04.01 076.71 04.06 077.71 04.11 078.71 03.95 079.71 03.99 080.71 04.03 081.71 04.06 082.71 04.09 083.71 04.11 084.71 04.14 085.71 04.16 086.71 04.17 087.71 04.19 088.71 04.20 089.71 04.21 090.71 04.21
08 Feb 2008 053.47 03.37 054.47 03.30 055.47 03.24 056.47 03.36 057.47 03.28 058.47 03.39 059.47 03.49 060.47 03.60 061.47 03.69 062.47 03.78 063.47 03.67 064.47 03.76 065.47 03.84 066.47 03.91 067.47 03.98 068.47 04.05 069.47 04.11 070.47 03.97 071.47 04.03 072.47 04.08 073.47 04.13 074.47 04.18 075.47 04.22 076.47 04.26 077.47 04.29 078.47 04.33 079.47 04.15 080.47 04.18 081.47 04.20 082.47 04.22 083.47 04.24 084.47 04.25 085.47 04.26 086.47 04.27 087.47 04.27 088.47 04.27 089.47 04.27 090.47 04.27 091.47 04.26
09 Feb 2008 054.17 03.52 055.17 03.64 056.17 03.75 057.17 03.85 058.17 03.96 059.17 03.85 060.17 03.94 061.17 04.03 062.17 04.11 063.17 04.19 064.17 04.06 065.17 04.13 066.17 04.20 067.17 04.26 068.17 04.32 069.17 04.37 070.17 04.42 071.17 04.27 072.17 04.31 073.17 04.35 074.17 04.39 075.17 04.42 076.17 04.45 077.17 04.47 078.17 04.50 079.17 04.52 080.17 04.53 081.17 04.34 082.17 04.35 083.17 04.36 084.17 04.36 085.17 04.36 086.17 04.36 087.17 04.36 088.17 04.35 089.17 04.34 090.17 04.32 091.17 04.31 092.17 04.29
10 Feb 2008 054.92 04.42 055.92 04.32 056.92 04.41 057.92 04.51 058.92 04.59 059.92 04.67 060.92 04.55 061.92 04.62 062.92 04.69 063.92 04.76 064.92 04.82 065.92 04.67 066.92 04.72 067.92 04.77 068.92 04.82 069.92 04.86 070.92 04.89 071.92 04.93 072.92 04.76 073.92 04.78 074.92 04.80 075.92 04.82 076.92 04.84 077.92 04.85 078.92 04.86 079.92 04.87 080.92 04.87 081.92 04.67 082.92 04.67 083.92 04.66 084.92 04.66 085.92 04.64 086.92 04.63 087.92 04.61 088.92 04.59 089.92 04.57 090.92 04.54 091.92 04.51 092.92 04.48
11 Feb 2008 055.87 04.95 056.87 05.04 057.87 04.92 058.87 05.00 059.87 05.07 060.87 05.14 061.87 05.20 062.87 05.06 063.87 05.11 064.87 05.16 065.87 05.20 066.87 05.25 067.87 05.08 068.87 05.12 069.87 05.15 070.87 05.17 071.87 05.20 072.87 05.22 073.87 05.03 074.87 05.04 075.87 05.05 076.87 05.06 077.87 05.06 078.87 05.06 079.87 05.06 080.87 05.05 081.87 05.04 082.87 05.03 083.87 04.82 084.87 04.80 085.87 04.78
12 Feb 2008 056.56 05.44 057.56 05.51 058.56 05.58 059.56 05.44 060.56 05.50 061.56 05.55 062.56 05.60 063.56 05.64 064.56 05.48 065.56 05.52 066.56 05.55 067.56 05.58 068.56 05.61 069.56 05.43 070.56 05.45 071.56 05.46 072.56 05.47 073.56 05.48 074.56 05.48 075.56 05.48 076.56 05.28 077.56 05.27 078.56 05.27 079.56 05.25 080.56 05.24 081.56 05.22 082.56 05.20 083.56 05.18 084.56 05.15 085.56 04.92 086.56 04.89
13 Feb 2008 057.24 06.19 058.24 06.05 059.24 06.11 060.24 06.16 061.24 06.20 062.24 06.04 063.24 06.08 064.24 06.11 065.24 06.14 066.24 05.96 067.24 05.98 068.24 06.00 069.24 06.01 070.24 06.02 071.24 06.02 072.24 05.83 073.24 05.83 074.24 05.82 075.24 05.81 076.24 05.80 077.24 05.79 078.24 05.57 079.24 05.55 080.24 05.53 081.24 05.50 082.24 05.48 083.24 05.44 084.24 05.41 085.24 05.37 086.24 05.34 087.24 05.29
14 Feb 2008 057.93 06.81 058.93 06.86 059.93 06.90 060.93 06.74 061.93 06.77 062.93 06.80 063.93 06.82 064.93 06.64 065.93 06.65 066.93 06.67 067.93 06.67 068.93 06.48 069.93 06.48 070.93 06.48 071.93 06.47 072.93 06.46 073.93 06.25 074.93 06.23 075.93 06.22 076.93 06.19 077.93 06.17 078.93 06.14 079.93 06.11 080.93 05.88 081.93 05.84 082.93 05.80 083.93 05.76 084.93 05.72 085.93 05.67 086.93 05.62 087.93 05.57
15 Feb 2008 058.61 07.70 059.61 07.73 060.61 07.56 061.61 07.59 062.61 07.61 063.61 07.42 064.61 07.43 065.61 07.44 066.61 07.44 067.61 07.24 068.61 07.24 069.61 07.23 070.61 07.22 071.61 07.01 072.61 06.99 073.61 06.97 074.61 06.95 075.61 06.92 076.61 06.89 077.61 06.66 078.61 06.63 079.61 06.59 080.61 06.55 081.61 06.51 082.61 06.46 083.61 06.22 084.61 06.16 085.61 06.11 086.61 06.06 087.61 06.00 088.61 05.94
16 Feb 2008 059.29 08.50 060.29 08.32 061.29 08.34 062.29 08.35 063.29 08.16 064.29 08.16 065.29 08.16 066.29 07.96 067.29 07.95 068.29 07.94 069.29 07.93 070.29 07.71 071.29 07.69 072.29 07.66 073.29 07.64 074.29 07.41 075.29 07.37 076.29 07.34 077.29 07.30 078.29 07.26 079.29 07.21 080.29 06.97 081.29 06.92 082.29 06.87 083.29 06.81 084.29 06.75 085.29 06.70 086.29 06.63 087.29 06.37 088.29 06.30 089.29 06.24
17 Feb 2008 059.97 09.44 060.97 09.25 061.97 09.25 062.97 09.05 063.97 09.05 064.97 09.04 065.97 08.83 066.97 08.81 067.97 08.80 068.97 08.78 069.97 08.55 070.97 08.52 071.97 08.49 072.97 08.26 073.97 08.22 074.97 08.18 075.97 08.14 076.97 08.09 077.97 07.85 078.97 07.80 079.97 07.74 080.97 07.69 081.97 07.63 082.97 07.57 083.97 07.31 084.97 07.24 085.97 07.18 086.97 07.11 087.97 07.04 088.97 06.96 089.97 06.89
18 Feb 2008 060.64 10.23 061.64 10.23 062.64 10.22 063.64 10.01 064.64 10.00 065.64 09.98 066.64 09.76 067.64 09.74 068.64 09.71 069.64 09.48 070.64 09.44 071.64 09.41 072.64 09.17 073.64 09.12 074.64 09.08 075.64 09.03 076.64 08.78 077.64 08.72 078.64 08.67 079.64 08.61 080.64 08.55 081.64 08.29 082.64 08.22 083.64 08.15 084.64 08.08 085.64 08.01 086.64 07.94 087.64 07.66 088.64 07.58 089.64 07.50 090.64 07.42
19 Feb 2008 061.32 10.70 062.32 10.68 063.32 10.67 064.32 10.85 065.32 10.83 066.32 10.80 067.32 10.77 068.32 10.73 069.32 10.70 070.32 10.46 071.32 10.41 072.32 10.37 073.32 10.12 074.32 10.07 075.32 10.02 076.32 09.96 077.32 09.70 078.32 09.64 079.32 09.58 080.32 09.51 081.32 09.24 082.32 09.17 083.32 09.10 084.32 09.03 085.32 08.95 086.32 08.67 087.32 08.59 088.32 08.51 089.32 08.43 090.32 08.34 091.32 08.25
20 Feb 2008 061.99 11.13 062.99 11.11 063.99 11.28 064.99 11.26 065.99 11.22 066.99 11.39 067.99 11.35 068.99 11.31 069.99 11.46 070.99 11.42 071.99 11.37 072.99 11.31 073.99 11.06 074.99 11.00 075.99 10.94 076.99 10.67 077.99 10.61 078.99 10.54 079.99 10.47 080.99 10.20 081.99 10.13 082.99 10.05 083.99 09.97 084.99 09.69 085.99 09.61 086.99 09.52 087.99 09.44 088.99 09.35 089.99 09.06 090.99 08.97
21 Feb 2008 062.66 11.88 063.66 11.85 064.66 11.82 065.66 11.99 066.66 11.95 067.66 12.11 068.66 12.06 069.66 12.01 070.66 12.16 071.66 12.11 072.66 12.25 073.66 12.19 074.66 12.33 075.66 03.56 076.66 03.40 077.66 03.24 078.66 03.08 079.66 11.59 080.66 11.51 081.66 11.23 082.66 11.15 083.66 11.07 084.66 10.99 085.66 10.70 086.66 10.62 087.66 10.53 088.66 10.44 089.66 10.15 090.66 10.05 091.66 09.96 092.66 09.86
22 Feb 2008 063.33 12.48 064.33 12.65 065.33 12.61 066.33 12.57 067.33 12.73 068.33 12.68 069.33 12.83 070.33 12.78 071.33 12.73 072.33 12.87 073.33 12.81 074.33 12.94 075.33 12.88 076.33 13.01 077.33 12.94 078.33 12.86 079.33 12.79 080.33 12.51 081.33 12.43 082.33 12.35 083.33 12.07 084.33 11.98 085.33 11.90 086.33 11.61 087.33 11.52 088.33 11.43 089.33 11.33 090.33 11.04 091.33 10.94 092.33 10.84 093.33 10.74
23 Feb 2008 064.00 13.38 065.00 13.55 066.00 13.51 067.00 13.47 068.00 13.62 069.00 13.58 070.00 13.72 071.00 13.67 072.00 13.81 073.00 13.75 074.00 13.89 075.00 13.82 076.00 13.95 077.00 13.88 078.00 14.01 079.00 13.93 080.00 13.85 081.00 13.78 082.00 13.50 083.00 13.42 084.00 13.33 085.00 13.04 086.00 12.96 087.00 12.87 088.00 12.57 089.00 12.48 090.00 12.39 091.00 12.09 092.00 11.99 093.00 11.89 094.00 11.79
24 Feb 2008 074.67 14.65 075.67 14.59 076.67 14.72 077.67 14.65 078.67 14.78 079.67 14.63 080.67 14.64 081.67 14.55 082.67 14.44 083.67 14.19 084.67 14.11
25 Feb 2008 075.34 15.23 076.34 15.38 077.34 15.32 078.34 15.45 079.34 15.39 080.34 15.43 081.34 15.43 082.34 15.24 083.34 15.24 084.34 15.03 085.34 14.95
26 Feb 2008 076.01 15.97 077.01 16.13 078.01 16.08 079.01 16.03 080.01 16.18 081.01 16.13 082.01 16.02 083.01 16.02 084.01 15.82 085.01 15.68 086.01 15.61
27 Feb 2008 076.68 16.56 077.68 16.75 078.68 16.73 079.68 16.71 080.68 16.68 081.68 16.73 082.68 16.74 083.68 16.54 084.68 16.52 085.68 16.27 086.68 16.02
28 Feb 2008 077.35 16.91 078.35 16.95 079.35 16.97 080.35 16.99 081.35 17.00 082.35 17.01 083.35 16.81 084.35 16.60 085.35 16.38 086.35 16.16 087.35 16.14
29 Feb 2008 078.02 17.14 079.02 17.05 080.02 17.15 081.02 17.03 082.02 16.91 083.02 16.76 084.02 16.61 085.02 16.25 086.02 16.08 087.02 15.90 088.02 15.72
01 Mar 2008 078.69 17.22 079.69 16.85 080.69 16.64 081.69 16.62 082.69 16.37 083.69 16.11 084.69 16.03 085.69 15.73 086.69 15.62 087.69 15.50 088.69 15.36
02 Mar 2008 079.36 15.78 080.36 15.55 081.36 15.27 082.36 15.16 083.36 15.02 084.36 14.84 085.36 14.85 086.36 14.63 087.36 14.39 088.36 14.33 089.36 14.26
03 Mar 2008 080.04 13.95 081.04 13.86 082.04 13.71 083.04 13.71 084.04 13.47 085.04 13.39 086.04 13.28 087.04 13.34 088.04 13.17 089.04 12.99 090.04 12.98
04 Mar 2008 080.71 11.59 081.71 11.59 082.71 11.53 083.71 11.62 084.71 11.65 085.71 11.65 086.71 11.60 087.71 11.53 088.71 11.43 089.71 11.50 090.71 11.34
05 Mar 2008 081.39 09.25 082.39 09.48 083.39 09.44 084.39 09.56 085.39 09.63 086.39 09.66 087.39 09.65 088.39 09.81 089.39 09.75 090.39 09.86 091.39 09.74
06 Mar 2008 082.07 07.23 083.07 07.22 084.07 07.36 085.07 07.66 086.07 07.72 087.07 07.76 088.07 07.96 089.07 07.93 090.07 08.07 091.07 08.00 092.07 08.09
07 Mar 2008 082.75 06.12 083.75 06.08 084.75 06.03 085.75 05.99 086.75 06.13 087.75 06.14 088.75 06.33 089.75 06.49 090.75 06.62 091.75 06.74 092.75 06.84
08 Mar 2008 083.43 05.62 084.43 05.58 085.43 05.54 086.43 05.50 087.43 05.46 088.43 05.41 089.43 05.36 090.43 05.11 091.43 05.23 092.43 05.33 093.43 05.42
09 Mar 2008 084.12 05.34 085.12 05.31 086.12 05.28 087.12 05.25 088.12 05.01 089.12 04.97 090.12 04.92 091.12 04.88 092.12 04.83 093.12 04.78 094.12 04.72
10 Mar 2008 084.81 04.89 085.81 04.86 086.81 04.83 087.81 04.80 088.81 04.77 089.81 04.73 090.81 04.69 091.81 04.65 092.81 04.61 093.81 04.56 094.81 04.51
11 Mar 2008 085.50 04.71 086.50 04.69 087.50 04.66 088.50 04.64 089.50 04.60 090.50 04.57 091.50 04.54 092.50 04.50 093.50 04.46 094.50 04.41 095.50 04.36
12 Mar 2008 086.20 04.55 087.20 04.53 088.20 04.51 089.20 04.48 090.20 04.45 091.20 04.42 092.20 04.39 093.20 04.35 094.20 04.31 095.20 04.27 096.20 04.22
13 Mar 2008 086.90 04.27 087.90 04.25 088.90 04.23 089.90 04.20 090.90 04.18 091.90 04.14 092.90 04.11 093.90 04.08 094.90 04.04 095.90 03.99 096.90 03.95
14 Mar 2008 087.60 04.19 088.60 04.17 089.60 04.15 090.60 04.12 091.60 04.10 092.60 04.06 093.60 04.03 094.60 03.99 095.60 03.95 096.60 03.91 097.60 03.86
15 Mar 2008 088.31 04.14 089.31 04.11 090.31 04.09 091.31 04.06 092.31 04.03 093.31 04.00 094.31 03.96 095.31 03.92 096.31 03.88 097.31 03.84 098.31 03.79
16 Mar 2008 089.02 04.03 090.02 04.00 091.02 03.98 092.02 03.95 093.02 03.91 094.02 03.87 095.02 03.84 096.02 03.79 097.02 03.75 098.02 03.70 099.02 03.65
17 Mar 2008 089.74 03.99 090.74 03.96 091.74 03.93 092.74 03.90 093.74 03.86 094.74 03.82 095.74 03.77 096.74 03.72 097.74 03.67 098.74 03.62 099.74 03.76
18 Mar 2008 090.46 04.02 091.46 03.98 092.46 03.95 093.46 03.90 094.46 03.86 095.46 03.81 096.46 03.96 097.46 03.91 098.46 03.85 099.46 03.79 100.46 03.72
19 Mar 2008 091.19 03.96 092.19 04.12 093.19 04.07 094.19 04.02 095.19 03.97 096.19 03.92 097.19 03.86 098.19 03.79 099.19 03.73 100.19 03.66 101.19 03.78
20 Mar 2008 091.92 04.07 092.92 04.02 093.92 03.96 094.92 03.91 095.92 03.84 096.92 03.78 097.92 03.91 098.92 03.83 099.92 03.76 100.92 03.68 101.92 03.59
21 Mar 2008 092.66 03.94 093.66 04.07 094.66 04.01 095.66 03.94 096.66 03.86 097.66 03.78 098.66 03.70 099.66 03.61 100.66 03.72 101.66 03.63 102.66 03.53
22 Mar 2008 093.40 03.94 094.40 03.86 095.40 03.78 096.40 03.90 097.40 03.81 098.40 03.71 099.40 03.62 100.40 03.51 101.40 03.41 102.40 03.50 103.40 03.38
23 Mar 2008 094.15 03.86 095.15 03.76 096.15 03.67 097.15 03.57 098.15 03.66 099.15 03.55 100.15 03.44 101.15 03.32 102.15 03.28 103.15 03.35 104.15 03.43
24 Mar 2008 094.91 03.68 095.91 03.57 096.91 03.46 097.91 03.34 098.91 03.27 099.91 03.34 100.91 03.42 101.91 03.49 102.91 03.55 103.91 03.62 104.91 03.68
25 Mar 2008 095.67 03.26 096.67 03.34 097.67 03.41 098.67 03.48 099.67 03.55 100.67 03.61 101.67 03.68 102.67 03.73 103.67 03.79 104.67 03.84 105.67 03.89
26 Mar 2008 096.44 03.55 097.44 03.61 098.44 03.67 099.44 03.73 100.44 03.79 101.44 03.84 102.44 03.89 103.44 03.93 104.44 03.98 105.44 04.02 106.44 04.05
27 Mar 2008 097.22 03.79 098.22 03.84 099.22 03.88 100.22 03.93 101.22 03.97 102.22 04.01 103.22 04.05 104.22 04.08 105.22 04.11 106.22 04.14 107.22 04.16
28 Mar 2008 098.01 03.97 099.01 04.00 100.01 04.04 101.01 04.07 102.01 04.10 103.01 04.12 104.01 04.15 105.01 04.17 106.01 04.19 107.01 04.20 108.01 04.21
29 Mar 2008 098.80 04.09 099.80 04.11 100.80 04.13 101.80 04.15 102.80 04.17 103.80 04.18 104.80 04.19 105.80 04.20 106.80 04.20 107.80 04.20 108.80 04.20
30 Mar 2008 099.60 03.96 100.60 03.97 101.60 03.98 102.60 03.98 103.60 04.18 104.60 04.18 105.60 04.18 106.60 04.17 107.60 04.16 108.60 04.15 109.60 04.13
31 Mar 2008 100.41 03.31 101.41 03.30 102.41 03.50 103.41 03.49 104.41 03.48 105.41 03.46 106.41 03.44 107.41 03.42 108.41 03.40 109.41 03.37 110.41 03.55
01 Apr 2008 101.23 02.94 102.23 02.93 103.23 02.91 104.23 02.89 105.23 02.86 106.23 02.83 107.23 02.80 108.23 02.97 109.23 02.93 110.23 02.89 111.23 02.85
16 Jul 2008 224.75 53.41 225.75 53.41 226.75 53.41 227.75 53.41 228.75 53.41 229.75 53.41 230.75 53.41 231.75 53.41 232.75 53.41 233.75 53.41 234.75 53.41
17 Jul 2008 225.58 53.41 226.58 53.41 227.58 53.41 228.58 53.41 229.58 53.41 230.58 53.41 231.58 53.41 232.58 53.41 233.58 53.41 234.58 53.41 235.58 53.41
18 Jul 2008 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40
19 Jul 2008 227.20 53.19 228.20 53.19 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19
20 Jul 2008 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 232.00 53.19 233.00 53.19 234.00 53.19 235.00 53.19 236.00 53.19 237.00 53.19 238.00 53.19
21 Jul 2008 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40
22 Jul 2008 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41
23 Jul 2008 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43
24 Jul 2008 231.11 53.46 232.11 53.46 233.11 53.46 234.11 53.46 235.11 53.46 236.11 53.46 237.11 53.46 238.11 53.46 239.11 53.46 240.11 53.46 241.11 53.46
25 Jul 2008 231.87 53.51 232.87 53.51 233.87 53.51 234.87 53.51 235.87 53.51 236.87 53.51 237.87 53.51 238.87 53.51 239.87 53.51 240.87 53.51 241.87 53.51
26 Jul 2008 232.62 53.56 233.62 53.56 234.62 53.56 235.62 53.56 236.62 53.56 237.62 53.56 238.62 53.56 239.62 53.56 240.62 53.56 241.62 53.56 242.62 53.56
27 Jul 2008 233.36 53.63 234.36 53.63 235.36 53.63 236.36 53.63 237.36 53.63 238.36 53.63 239.36 53.63 240.36 53.63 241.36 53.63 242.36 53.63 243.36 53.63
28 Jul 2008 234.10 53.71 235.10 53.71 236.10 53.71 237.10 53.71 238.10 53.71 239.10 53.71 240.10 53.71 241.10 53.71 242.10 53.71 243.10 53.71 244.10 53.71
29 Jul 2008 234.83 54.01 235.83 54.01 236.83 54.01 237.83 54.01 238.83 54.01 239.83 54.01 240.83 54.01 241.83 54.01 242.83 54.01 243.83 54.01 244.83 54.01
30 Jul 2008 235.55 54.12 236.55 54.12 237.55 54.12 238.55 54.12 239.55 54.12 240.55 54.12 241.55 54.12 242.55 54.12 243.55 54.12 244.55 54.12 245.55 54.12
31 Jul 2008 236.27 54.45 237.27 54.45 238.27 54.45 239.27 54.45 240.27 54.45 241.27 54.45 242.27 54.45 243.27 54.45 244.27 54.45 245.27 54.45 246.27 54.45
01 Aug 2008 236.98 54.59 237.98 54.59 238.98 54.59 239.98 54.59 240.98 54.59 241.98 54.59 242.98 54.59 243.98 54.59 244.98 54.59 245.98 54.59 246.98 54.59
02 Aug 2008 237.69 54.96 238.69 54.96 239.69 54.96 240.69 54.96 241.69 54.96 242.69 54.96 243.69 54.96 244.69 54.96 245.69 54.96 246.69 54.96 247.69 54.96
03 Aug 2008 238.39 55.12 239.39 55.12 240.39 55.12 241.39 55.12 242.39 55.12 243.39 55.12 244.39 55.12 245.39 55.12 246.39 55.12 247.39 55.12 248.39 55.12
04 Aug 2008 239.08 55.49 240.08 55.49 241.08 55.49 242.08 55.49 243.08 55.49 244.08 55.49 245.08 55.49 246.08 55.49 247.08 55.49 248.08 55.49 249.08 55.49
05 Aug 2008 239.78 55.64 240.78 55.64 241.78 55.64 242.78 55.64 243.78 55.64 244.78 55.64 245.78 55.64 246.78 55.64 247.78 55.64 248.78 55.64 249.78 55.64
06 Aug 2008 240.46 55.98 241.46 55.98 242.46 55.98 243.46 55.98 244.46 55.98 245.46 55.98 246.46 55.98 247.46 55.98 248.46 55.98 249.46 55.98 250.46 55.98
07 Aug 2008 241.14 56.09 242.14 56.09 243.14 56.09 244.14 56.09 245.14 56.09 246.14 56.09 247.14 56.09 248.14 56.09 249.14 56.09 250.14 56.09 251.14 56.09
08 Aug 2008 241.82 56.15 242.82 56.15 243.82 56.15 244.82 56.15 245.82 56.15 246.82 56.15 247.82 56.15 248.82 56.15 249.82 56.15 250.82 56.15 251.82 56.15
09 Aug 2008 242.50 56.17 243.50 56.17 244.50 56.17 245.50 56.17 246.50 56.17 247.50 56.17 248.50 56.17 249.50 56.17 250.50 56.17 251.50 56.17 252.50 56.17
10 Aug 2008 243.17 56.13 244.17 56.13 245.17 56.13 246.17 56.13 247.17 56.13 248.17 56.13 249.17 56.13 250.17 56.13 251.17 56.13 252.17 56.13 253.17 56.13
11 Aug 2008 243.84 56.04 244.84 56.04 245.84 56.04 246.84 56.04 247.84 56.04 248.84 56.04 249.84 56.04 250.84 56.04 251.84 56.04 252.84 56.04 253.84 56.04
12 Aug 2008 244.50 55.72 245.50 55.72 246.50 55.72 247.50 55.72 248.50 55.72 249.50 55.72 250.50 55.72 251.50 55.72 252.50 55.72 253.50 55.72 254.50 55.72
13 Aug 2008 245.16 55.57 246.16 55.57 247.16 55.57 248.16 55.57 249.16 55.57 250.16 55.57 251.16 55.57 252.16 55.57 253.16 55.57 254.16 55.57 255.16 55.57
14 Aug 2008 245.82 55.21 246.82 55.21 247.82 55.21 248.82 55.21 249.82 55.21 250.82 55.21 251.82 55.21 252.82 55.21 253.82 55.21 254.82 55.21 255.82 55.21
15 Aug 2008 246.48 55.05 247.48 55.05 248.48 55.05 249.48 55.05 250.48 55.05 251.48 55.05 252.48 55.05 253.48 55.05 254.48 55.05 255.48 55.05 256.48 55.05
16 Aug 2008 247.13 54.69 248.13 54.69 249.13 54.69 250.13 54.69 251.13 54.69 252.13 54.69 253.13 54.69 254.13 54.69 255.13 54.69 256.13 54.69 257.13 54.69
17 Aug 2008 247.78 54.54 248.78 54.54 249.78 54.54 250.78 54.54 251.78 54.54 252.78 54.54 253.78 54.54 254.78 54.54 255.78 54.54 256.78 54.54 257.78 54.54
18 Aug 2008 248.43 54.20 249.43 54.20 250.43 54.20 251.43 54.20 252.43 54.20 253.43 54.20 254.43 54.20 255.43 54.20 256.43 54.20 257.43 54.20 258.43 54.20
19 Aug 2008 249.08 54.08 250.08 54.08 251.08 54.08 252.08 54.08 253.08 54.08 254.08 54.08 255.08 54.08 256.08 54.08 257.08 54.08 258.08 54.08 259.08 54.08
20 Aug 2008 249.72 53.97 250.72 53.97 251.72 53.97 252.72 53.97 253.72 53.97 254.72 53.97 255.72 53.97 256.72 53.97 257.72 53.97 258.72 53.97 259.72 53.97
21 Aug 2008 250.37 53.68 251.37 53.68 252.37 53.68 253.37 53.68 254.37 53.68 255.37 53.68 256.37 53.68 257.37 53.68 258.37 53.68 259.37 53.68 260.37 53.68
22 Aug 2008 251.01 53.60 252.01 53.60 253.01 53.60 254.01 53.60 255.01 53.60 256.01 53.60 257.01 53.60 258.01 53.60 259.01 53.60 260.01 53.60 261.01 53.60
23 Aug 2008 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54
24 Aug 2008 252.30 53.49 253.30 53.49 254.30 53.49 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49
25 Aug 2008 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45
26 Aug 2008 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42
27 Aug 2008 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41
28 Aug 2008 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40
29 Aug 2008 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19
30 Aug 2008 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40
31 Aug 2008 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40
01 Sep 2008 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41
02 Sep 2008 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42
03 Sep 2008 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42
04 Sep 2008 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43
05 Sep 2008 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43
06 Sep 2008 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43
07 Sep 2008 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43
08 Sep 2008 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42
09 Sep 2008 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41
10 Sep 2008 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41
11 Sep 2008 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40
12 Sep 2008 254.37 53.39 255.37 53.39 256.37 53.39 257.37 53.39 258.37 53.39 259.37 53.39 260.37 53.39 261.37 53.39 262.37 53.39 263.37 53.39 264.37 53.39 265.37 53.39 266.37 53.39 267.37 53.39 268.37 53.39 269.37 53.39 270.37 53.39 271.37 53.39 272.37 53.39 273.37 53.39 274.37 53.39 275.37 53.39 276.37 53.39 277.37 53.39 278.37 53.39 279.37 53.39 280.37 53.39 281.37 53.39 282.37 53.39 283.37 53.39 284.37 53.39 285.37 53.39 286.37 53.39 287.37 53.39 288.37 53.39 289.37 53.39 290.37 53.39 291.37 53.39 292.37 53.39
13 Sep 2008 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19
14 Sep 2008 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40
15 Sep 2008 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41
16 Sep 2008 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43
17 Sep 2008 257.58 53.46 258.58 53.46 259.58 53.46 260.58 53.46 261.58 53.46 262.58 53.46 263.58 53.46 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46
18 Sep 2008 258.19 53.50 259.19 53.50 260.19 53.50 261.19 53.50 262.19 53.50 263.19 53.50 264.19 53.50 265.19 53.50 266.19 53.50 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 276.19 53.50 277.19 53.50 278.19 53.50 279.19 53.50 280.19 53.50 281.19 53.50 282.19 53.50 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50 293.19 53.50 294.19 53.50 295.19 53.50 296.19 53.50
19 Sep 2008 258.79 53.55 259.79 53.55 260.79 53.55 261.79 53.55 262.79 53.55 263.79 53.55 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55
20 Sep 2008 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62 266.50 53.62 267.50 53.62 268.50 53.62 269.50 53.62 270.50 53.62 271.50 53.62 272.50 53.62 273.50 53.62 274.50 53.62 275.50 53.62 276.50 53.62 277.50 53.62 278.50 53.62 279.50 53.62 280.50 53.62 281.50 53.62 282.50 53.62 283.50 53.62 284.50 53.62 285.50 53.62 286.50 53.62 287.50 53.62 288.50 53.62 289.50 53.62 290.50 53.62 291.50 53.62 292.50 53.62 293.50 53.62 294.50 53.62 295.50 53.62 296.50 53.62 297.50 53.62 298.50 53.62
21 Sep 2008 260.11 53.69 261.11 53.69 262.11 53.69 263.11 53.69 264.11 53.69 265.11 53.69 266.11 53.69 267.11 53.69 268.11 53.69 269.11 53.69 270.11 53.69 271.11 53.69 272.11 53.69 273.11 53.69 274.11 53.69 275.11 53.69 276.11 53.69 277.11 53.69 278.11 53.69 279.11 53.69 280.11 53.69 281.11 53.69 282.11 53.69 283.11 53.69 284.11 53.69 285.11 53.69 286.11 53.69 287.11 53.69 288.11 53.69 289.11 53.69 290.11 53.69 291.11 53.69 292.11 53.69 293.11 53.69 294.11 53.69 295.11 53.69 296.11 53.69 297.11 53.69 298.11 53.69 299.11 53.69
22 Sep 2008 260.71 53.99 261.71 53.99 262.71 53.99 263.71 53.99 264.71 53.99 265.71 53.99 266.71 53.99 267.71 53.99 268.71 53.99 269.71 53.99 270.71 53.99 271.71 53.99 272.71 53.99 273.71 53.99 274.71 53.99 275.71 53.99 276.71 53.99 277.71 53.99 278.71 53.99 279.71 53.99 280.71 53.99 281.71 53.99 282.71 53.99 283.71 53.99 284.71 53.99 285.71 53.99 286.71 53.99 287.71 53.99 288.71 53.99 289.71 53.99 290.71 53.99 291.71 53.99 292.71 53.99 293.71 53.99 294.71 53.99 295.71 53.99 296.71 53.99 297.71 53.99 298.71 53.99 299.71 53.99
23 Sep 2008 261.44 54.10 262.44 54.10 263.44 54.10 264.44 54.10 265.44 54.10 266.44 54.10 267.44 54.10 268.44 54.10 269.44 54.10 270.44 54.10 271.44 54.10 272.44 54.10 273.44 54.10 274.44 54.10 275.44 54.10 276.44 54.10 277.44 54.10 278.44 54.10 279.44 54.10 280.44 54.10 281.44 54.10 282.44 54.10 283.44 54.10 284.44 54.10 285.44 54.10 286.44 54.10 287.44 54.10 288.44 54.10 289.44 54.10 290.44 54.10 291.44 54.10 292.44 47.67 293.44 47.55 294.44 47.43 295.44 47.30 296.44 47.37 297.44 47.22 298.44 47.06 299.44 47.10 300.44 46.92
24 Sep 2008 262.06 54.23 263.06 54.23 264.06 54.23 265.06 54.23 266.06 54.23 267.06 54.23 268.06 54.23 269.06 54.23 270.06 54.23 271.06 54.23 272.06 54.23 273.06 54.23 274.06 54.23 275.06 54.23 276.06 54.23 277.06 54.23 278.06 54.23 279.06 54.23 280.06 54.23 281.06 54.23 282.06 54.23 283.06 54.23 284.06 54.23 285.06 53.81 286.06 53.10 287.06 52.17 288.06 50.81 289.06 47.69 290.06 47.61 291.06 47.51 292.06 47.42 293.06 47.31 294.06 47.20 295.06 47.09 296.06 47.16 297.06 47.03 298.06 46.89 299.06 46.74 300.06 46.79 301.06 46.62 302.06 46.65
25 Sep 2008 262.65 54.57 263.65 54.57 264.65 54.57 265.65 54.57 266.65 54.57 267.65 54.57 268.65 54.57 269.65 54.57 270.65 54.57 271.65 54.57 272.65 54.57 273.65 54.57 274.65 54.57 275.65 54.57 276.65 54.57 277.65 54.52 278.65 54.13 279.65 53.71 280.65 53.23 281.65 52.69 282.65 52.08 283.65 51.36 284.65 50.48 285.65 49.37 286.65 47.94 287.65 47.87 288.65 47.80 289.65 47.53 290.65 47.44 291.65 47.36 292.65 47.26 293.65 47.16 294.65 47.06 295.65 46.95 296.65 46.83 297.65 46.91 298.65 46.78 299.65 46.64 300.65 46.50 301.65 46.55 302.65 46.39
26 Sep 2008 263.23 54.72 264.23 54.72 265.23 54.72 266.23 54.72 267.23 54.72 268.23 54.72 269.23 54.72 270.23 54.72 271.23 54.72 272.23 54.72 273.23 54.58 274.23 54.25 275.23 53.90 276.23 53.52 277.23 53.11 278.23 52.67 279.23 52.19 280.23 51.65 281.23 51.06 282.23 50.40 283.23 49.63 284.23 48.74 285.23 48.26 286.23 48.01 287.23 47.95 288.23 47.89 289.23 47.62 290.23 47.54 291.23 47.47 292.23 47.38 293.23 47.30 294.23 47.21 295.23 47.11 296.23 47.01 297.23 46.90 298.23 46.78 299.23 46.67 300.23 46.74 301.23 46.61 302.23 46.48 303.23 46.34
27 Sep 2008 263.99 55.08 264.99 55.08 265.99 55.08 266.99 55.08 267.99 55.08 268.99 55.06 269.99 54.77 270.99 54.47 271.99 54.16 272.99 53.82 273.99 53.48 274.99 53.11 275.99 52.72 276.99 52.30 277.99 51.85 278.99 51.37 279.99 50.85 280.99 50.28 281.99 49.66 282.99 48.96 283.99 48.50 284.99 48.45 285.99 48.40 286.99 48.15 287.99 48.09 288.99 47.83 289.99 47.77 290.99 47.70 291.99 47.63 292.99 47.55 293.99 47.47 294.99 47.19 295.99 47.10 296.99 47.00 297.99 47.10 298.99 47.00 299.99 46.89 300.99 46.78 301.99 46.66 302.99 46.54 303.99 46.62
28 Sep 2008 264.58 55.25 265.58 55.25 266.58 55.25 267.58 55.11 268.58 54.83 269.58 54.54 270.58 54.25 271.58 53.93 272.58 53.61 273.58 53.27 274.58 52.91 275.58 52.54 276.58 52.15 277.58 51.73 278.58 51.29 279.58 50.82 280.58 50.32 281.58 49.78 282.58 49.19 283.58 49.08 284.58 48.84 285.58 48.80 286.58 48.55 287.58 48.50 288.58 48.25 289.58 48.20 290.58 48.14 291.58 47.88 292.58 47.81 293.58 47.74 294.58 47.67 295.58 47.59 296.58 47.51 297.58 47.43 298.58 47.34 299.58 47.25 300.58 47.15 301.58 47.05 302.58 46.95 303.58 46.84 304.58 46.93 305.58 46.81 306.58 46.69
29 Sep 2008 265.15 55.61 266.15 55.52 267.15 55.26 268.15 54.99 269.15 54.71 270.15 54.42 271.15 54.13 272.15 53.82 273.15 53.50 274.15 53.17 275.15 52.82 276.15 52.46 277.15 52.09 278.15 51.69 279.15 51.28 280.15 50.84 281.15 50.38 282.15 49.89 283.15 49.61 284.15 49.58 285.15 49.34 286.15 49.11 287.15 49.07 288.15 48.82 289.15 48.78 290.15 48.73 291.15 48.47 292.15 48.42 293.15 48.36 294.15 48.10 295.15 48.04 296.15 47.97 297.15 47.90 298.15 47.82 299.15 47.75 300.15 47.66 301.15 47.58 302.15 47.49 303.15 47.40 304.15 47.30 305.15 47.21 306.15 47.10 307.15 47.20
30 Sep 2008 265.93 55.75 266.93 55.67 267.93 55.41 268.93 55.15 269.93 54.88 270.93 54.60 271.93 54.31 272.93 54.02 273.93 53.71 274.93 53.39 275.93 53.07 276.93 52.73 277.93 52.37 278.93 52.01 279.93 51.62 280.93 51.23 281.93 50.81 282.93 50.43 283.93 50.21 284.93 49.98 285.93 49.95 286.93 49.71 287.93 49.68 288.93 49.44 289.93 49.40 290.93 49.16 291.93 49.11 292.93 48.86 293.93 48.81 294.93 48.76 295.93 48.70 296.93 48.44 297.93 48.38 298.93 48.31 299.93 48.24 300.93 48.17 301.93 48.10 302.93 48.02 303.93 47.94 304.93 47.85 305.93 47.77 306.93 47.68 307.93 47.58
01 Oct 2008 266.52 56.07 267.52 56.07 268.52 55.90 269.52 55.65 270.52 55.39 271.52 55.13 272.52 54.85 273.52 54.58 274.52 54.29 275.52 53.99 276.52 53.69 277.52 53.38 278.52 53.05 279.52 52.72 280.52 52.38 281.52 52.02 282.52 51.64 283.52 51.26 284.52 50.96 285.52 50.74 286.52 50.51 287.52 50.48 288.52 50.25 289.52 50.22 290.52 49.99 291.52 49.95 292.52 49.71 293.52 49.67 294.52 49.43 295.52 49.38 296.52 49.33 297.52 49.08 298.52 49.03 299.52 48.97 300.52 48.91 301.52 48.85 302.52 48.79 303.52 48.72 304.52 48.45 305.52 48.38 306.52 48.30 307.52 48.42 308.52 48.34
02 Oct 2008 267.08 56.14 268.08 56.14 269.08 56.14 270.08 56.14 271.08 56.13 272.08 55.88 273.08 55.63 274.08 55.37 275.08 55.10 276.08 54.83 277.08 54.55 278.08 54.27 279.08 53.97 280.08 53.67 281.08 53.36 282.08 53.04 283.08 52.71 284.08 52.36 285.08 52.01 286.08 51.64 287.08 51.36 288.08 51.14 289.08 51.12 290.08 50.89 291.08 50.66 292.08 50.63 293.08 50.40 294.08 50.37 295.08 50.13 296.08 50.09 297.08 50.05 298.08 49.81 299.08 49.77 300.08 49.72 301.08 49.67 302.08 49.42 303.08 49.36 304.08 49.30 305.08 49.25 306.08 49.18 307.08 49.12 308.08 49.05
03 Oct 2008 267.88 56.17 268.88 56.17 269.88 56.17 270.88 56.17 271.88 56.17 272.88 56.17 273.88 56.17 274.88 56.17 275.88 56.01 276.88 55.76 277.88 55.50 278.88 55.24 279.88 54.97 280.88 54.70 281.88 54.41 282.88 54.12 283.88 53.83 284.88 53.52 285.88 53.21 286.88 52.88 287.88 52.55 288.88 52.20 289.88 51.84 290.88 51.74 291.88 51.52 292.88 51.30 293.88 51.27 294.88 51.05 295.88 51.02 296.88 50.79 297.88 50.75 298.88 50.52 299.88 50.48 300.88 50.44 301.88 50.20 302.88 50.16 303.88 50.11 304.88 50.07 305.88 50.02 306.88 49.76 307.88 49.71 308.88 49.65
04 Oct 2008 268.45 56.14 269.45 56.14 270.45 56.14 271.45 56.14 272.45 56.14 273.45 56.14 274.45 56.14 275.45 56.14 276.45 56.14 277.45 56.14 278.45 56.14 279.45 56.14 280.45 56.11 281.45 55.87 282.45 55.61 283.45 55.35 284.45 55.09 285.45 54.81 286.45 54.53 287.45 54.25 288.45 53.95 289.45 53.65 290.45 53.34 291.45 53.02 292.45 52.68 293.45 52.34 294.45 51.99 295.45 51.77 296.45 51.75 297.45 51.53 298.45 51.51 299.45 51.28 300.45 51.25 301.45 51.02 302.45 50.99 303.45 50.95 304.45 50.72 305.45 50.68 306.45 50.64 307.45 50.60 308.45 50.35 309.45 50.30 310.45 50.25
05 Oct 2008 268.99 56.07 269.99 56.07 270.99 56.07 271.99 56.07 272.99 56.07 273.99 56.07 274.99 56.07 275.99 56.07 276.99 56.07 277.99 56.07 278.99 56.07 279.99 56.07 280.99 56.07 281.99 56.07 282.99 56.07 283.99 56.07 284.99 56.07 285.99 56.07 286.99 55.85 287.99 55.60 288.99 55.34 289.99 55.07 290.99 54.80 291.99 54.52 292.99 54.23 293.99 53.93 294.99 53.63 295.99 53.31 296.99 52.99 297.99 52.65 298.99 52.30 299.99 51.99 300.99 51.97 301.99 51.75 302.99 51.72 303.99 51.50 304.99 51.47 305.99 51.24 306.99 51.21 307.99 51.18 308.99 51.15 309.99 50.91 310.99 50.87
06 Oct 2008 269.82 55.75 270.82 55.75 271.82 55.75 272.82 55.75 273.82 55.75 274.82 55.75 275.82 55.75 276.82 55.75 277.82 55.75 278.82 55.75 279.82 55.75 280.82 55.75 281.82 55.75 282.82 55.75 283.82 55.75 284.82 55.75 285.82 55.75 286.82 55.75 287.82 55.75 288.82 55.75 289.82 55.75 290.82 55.75 291.82 55.75 292.82 55.75 293.82 55.61 294.82 55.35 295.82 55.08 296.82 54.81 297.82 54.53 298.82 54.24 299.82 53.94 300.82 53.63 301.82 53.31 302.82 52.98 303.82 52.64 304.82 52.28 305.82 52.08 306.82 51.86 307.82 51.84 308.82 51.61 309.82 51.59 310.82 51.56 311.82 51.33
07 Oct 2008 270.36 55.61 271.36 55.61 272.36 55.61 273.36 55.61 274.36 55.61 275.36 55.61 276.36 55.61 277.36 55.61 278.36 55.61 279.36 55.61 280.36 55.61 281.36 55.61 282.36 55.61 283.36 55.61 284.36 55.61 285.36 55.61 286.36 55.61 287.36 55.61 288.36 55.61 289.36 55.61 290.36 55.61 291.36 55.61 292.36 55.61 293.36 55.61 294.36 55.61 295.36 55.61 296.36 55.61 297.36 55.61 298.36 55.61 299.36 55.61 300.36 55.52 301.36 55.25 302.36 54.98 303.36 54.71 304.36 54.42 305.36 54.12 306.36 53.81 307.36 53.49 308.36 53.16 309.36 52.82 310.36 52.46 311.36 52.08
08 Oct 2008 270.78 55.25 271.78 55.25 272.78 55.25 273.78 55.25 274.78 55.25 275.78 55.25 276.78 55.25 277.78 55.25 278.78 55.25 279.78 55.25 280.78 55.25 281.78 55.25 282.78 55.25 283.78 55.25 284.78 55.25 285.78 55.25 286.78 55.25 287.78 55.25 288.78 55.25 289.78 55.25 290.78 55.25 291.78 55.25 292.78 55.25 293.78 55.25 294.78 55.25 295.78 55.25 296.78 55.25 297.78 55.25 298.78 55.25 299.78 55.25 300.78 55.25 301.78 55.25 302.78 55.25 303.78 55.25 304.78 55.25 305.78 55.25 306.78 55.25 307.78 55.25 308.78 55.00 309.78 54.72 310.78 54.42 311.78 54.12 312.78 53.80
09 Oct 2008 271.64 55.09 272.64 55.09 273.64 55.09 274.64 55.09 275.64 55.09 276.64 55.09 277.64 55.09 278.64 55.09 279.64 55.09 280.64 55.09 281.64 55.09 282.64 55.09 283.64 55.09 284.64 55.09 285.64 55.09 286.64 55.09 287.64 55.09 288.64 55.09 289.64 55.09 290.64 55.09 291.64 55.09 292.64 55.09 293.64 55.09 294.64 55.09 295.64 55.09 296.64 55.09 297.64 55.09 298.64 55.09 299.64 55.09 300.64 55.09 301.64 55.09 302.64 55.09 303.64 55.09 304.64 55.09 305.64 55.09 306.64 55.09 307.64 55.09 308.64 55.09 309.64 55.09 310.64 55.09 311.64 55.09 312.64 55.09 313.64 55.09
10 Oct 2008 272.26 54.72 273.26 54.72 274.26 54.72 275.26 54.72 276.26 54.72 277.26 54.72 278.26 54.72 279.26 54.72 280.26 54.72 281.26 54.72 282.26 54.72 283.26 54.72 284.26 54.72 285.26 54.72 286.26 54.72 287.26 54.72 288.26 54.72 289.26 54.72 290.26 54.72 291.26 54.72 292.26 54.72 293.26 54.72 294.26 54.72 295.26 54.72 296.26 54.72 297.26 54.72 298.26 54.72 299.26 54.72 300.26 54.72 301.26 54.72 302.26 54.72 303.26 54.72 304.26 54.72 305.26 54.72 306.26 54.72 307.26 54.72 308.26 54.72 309.26 54.72 310.26 54.72 311.26 54.72 312.26 54.72 313.26 54.72 314.26 54.72
11 Oct 2008 273.15 54.57 274.15 54.57 275.15 54.57 276.15 54.57 277.15 54.57 278.15 54.57 279.15 54.57 280.15 54.57 281.15 54.57 282.15 54.57 283.15 54.57 284.15 54.57 285.15 54.57 286.15 54.57 287.15 54.57 288.15 54.57 289.15 54.57 290.15 54.57 291.15 54.57 292.15 54.57 293.15 54.57 294.15 54.57 295.15 54.57 296.15 54.57 297.15 54.57 298.15 54.57 299.15 54.57 300.15 54.57 301.15 54.57 302.15 54.57 303.15 54.57 304.15 54.57 305.15 54.57 306.15 54.57 307.15 54.57 308.15 54.57 309.15 54.57 310.15 54.57 311.15 54.57 312.15 54.57 313.15 54.57 314.15 54.57 315.15 54.57
12 Oct 2008 273.65 54.22 274.65 54.22 275.65 54.22 276.65 54.22 277.65 54.22 278.65 54.22 279.65 54.22 280.65 54.22 281.65 54.22 282.65 54.22 283.65 54.22 284.65 54.22 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.22 289.65 54.22 290.65 54.22 291.65 54.22 292.65 54.22 293.65 54.22 294.65 54.22 295.65 54.22 296.65 54.22 297.65 54.22 298.65 54.22 299.65 54.22 300.65 54.22 301.65 54.22 302.65 54.22 303.65 54.22 304.65 54.22 305.65 54.22 306.65 54.22 307.65 54.22 308.65 54.22 309.65 54.22 310.65 54.22 311.65 54.22 312.65 54.22 313.65 54.22 314.65 54.22
13 Oct 2008 274.13 54.10 275.13 54.10 276.13 54.10 277.13 54.10 278.13 54.10 279.13 54.10 280.13 54.10 281.13 54.10 282.13 54.10 283.13 54.10 284.13 54.10 285.13 54.10 286.13 54.10 287.13 54.10 288.13 54.10 289.13 54.10 290.13 54.10 291.13 54.10 292.13 54.10 293.13 54.10 294.13 54.10 295.13 54.10 296.13 54.10 297.13 54.10 298.13 54.10 299.13 54.10 300.13 54.10 301.13 54.10 302.13 54.10 303.13 54.10 304.13 54.10 305.13 54.10 306.13 54.10 307.13 54.10 308.13 54.10 309.13 54.10 310.13 54.10 311.13 54.10 312.13 54.10 313.13 54.10 314.13 54.10 315.13 54.10 316.13 54.10
14 Oct 2008 275.06 53.99 276.06 53.99 277.06 53.99 278.06 53.99 279.06 53.99 280.06 53.99 281.06 53.99 282.06 53.99 283.06 53.99 284.06 53.99 285.06 53.99 286.06 53.99 287.06 53.99 288.06 53.99 289.06 53.99 290.06 53.99 291.06 53.99 292.06 53.99 293.06 53.99 294.06 53.99 295.06 53.99 296.06 53.99 297.06 53.99 298.06 53.99 299.06 53.99 300.06 53.99 301.06 53.99 302.06 53.99 303.06 53.99 304.06 53.99 305.06 53.99 306.06 53.99 307.06 53.99 308.06 53.99 309.06 53.99 310.06 53.99 311.06 53.99 312.06 53.99 313.06 53.99 314.06 53.99 315.06 53.99 316.06 53.99 317.06 53.99
15 Oct 2008 275.53 53.69 276.53 53.69 277.53 53.69 278.53 53.69 279.53 53.69 280.53 53.69 281.53 53.69 282.53 53.69 283.53 53.69 284.53 53.69 285.53 53.69 286.53 53.69 287.53 53.69 288.53 53.69 289.53 53.69 290.53 53.69 291.53 53.69 292.53 53.69 293.53 53.69 294.53 53.69 295.53 53.69 296.53 53.69 297.53 53.69 298.53 53.69 299.53 53.69 300.53 53.69 301.53 53.69 302.53 53.69 303.53 53.69 304.53 53.69 305.53 53.69 306.53 53.69 307.53 53.69 308.53 53.69 309.53 53.69 310.53 53.69 311.53 53.69 312.53 53.69 313.53 53.69 314.53 53.69 315.53 53.69 316.53 53.69 317.53 53.69
16 Oct 2008 275.97 53.61 276.97 53.61 277.97 53.61 278.97 53.61 279.97 53.61 280.97 53.61 281.97 53.61 282.97 53.61 283.97 53.61 284.97 53.61 285.97 53.61 286.97 53.61 287.97 53.61 288.97 53.61 289.97 53.61 290.97 53.61 291.97 53.61 292.97 53.61 293.97 53.61 294.97 53.61 295.97 53.61 296.97 53.61 297.97 53.61 298.97 53.61 299.97 53.61 300.97 53.61 301.97 53.61 302.97 53.61 303.97 53.61 304.97 53.61 305.97 53.61 306.97 53.61 307.97 53.61 308.97 53.61 309.97 53.61 310.97 53.61 311.97 53.61 312.97 53.61 313.97 53.61 314.97 53.61 315.97 53.61 316.97 53.61 317.97 53.61
17 Oct 2008 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55 310.94 53.55 311.94 53.55 312.94 53.55 313.94 53.55 314.94 53.55 315.94 53.55 316.94 53.55 317.94 53.55 318.94 53.55
18 Oct 2008 277.36 53.50 278.36 53.50 279.36 53.50 280.36 53.50 281.36 53.50 282.36 53.50 283.36 53.50 284.36 53.50 285.36 53.50 286.36 53.50 287.36 53.50 288.36 53.50 289.36 53.50 290.36 53.50 291.36 53.50 292.36 53.50 293.36 53.50 294.36 53.50 295.36 53.50 296.36 53.50 297.36 53.50 298.36 53.50 299.36 53.50 300.36 53.50 301.36 53.50 302.36 53.50 303.36 53.50 304.36 53.50 305.36 53.50 306.36 53.50 307.36 53.50 308.36 53.50 309.36 53.50 310.36 53.50 311.36 53.50 312.36 53.50 313.36 53.50 314.36 53.50 315.36 53.50 316.36 53.50 317.36 53.50 318.36 53.50 319.36 53.50
19 Oct 2008 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 289.36 53.46 290.36 53.46 291.36 53.46 292.36 53.46 293.36 53.46 294.36 53.46 295.36 53.46 296.36 53.46 297.36 53.46 298.36 53.46 299.36 53.46 300.36 53.46 301.36 53.46 302.36 53.46 303.36 53.46 304.36 53.46 305.36 53.46 306.36 53.46 307.36 53.46 308.36 53.46 309.36 53.46 310.36 53.46 311.36 53.46 312.36 53.46 313.36 53.46 314.36 53.46 315.36 53.46 316.36 53.46 317.36 53.46 318.36 53.46 319.36 53.46 320.36 53.46
20 Oct 2008 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43 304.77 53.43 305.77 53.43 306.77 53.43 307.77 53.43 308.77 53.43 309.77 53.43 310.77 53.43 311.77 53.43 312.77 53.43 313.77 53.43 314.77 53.43 315.77 53.43 316.77 53.43 317.77 53.43 318.77 53.43 319.77 53.43 320.77 53.43 321.77 53.43
21 Oct 2008 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41 309.79 53.41 310.79 53.41 311.79 53.41 312.79 53.41 313.79 53.41 314.79 53.41 315.79 53.41 316.79 53.41 317.79 53.41 318.79 53.41 319.79 53.41 320.79 53.41 321.79 53.41 322.79 53.41
22 Oct 2008 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40
23 Oct 2008 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19
24 Oct 2008 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40
25 Oct 2008 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40
26 Oct 2008 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41 311.81 53.41 312.81 53.41 313.81 53.41 314.81 53.41 315.81 53.41 316.81 53.41 317.81 53.41 318.81 53.41 319.81 53.41 320.81 53.41 321.81 53.41 322.81 53.41 323.81 53.41 324.81 53.41 325.81 53.41 326.81 53.41
27 Oct 2008 287.64 53.42 288.64 53.42 289.64 53.42 290.64 53.42 291.64 53.42 292.64 53.42 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42 316.64 53.42 317.64 53.42 318.64 53.42 319.64 53.42 320.64 53.42 321.64 53.42 322.64 53.42 323.64 53.42 324.64 53.42 325.64 53.42 326.64 53.42 327.64 53.42
28 Oct 2008 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 324.78 53.42 325.78 53.42 326.78 53.42 327.78 53.42 328.78 53.42
29 Oct 2008 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43 293.93 53.43 294.93 53.43 295.93 53.43 296.93 53.43 297.93 53.43 298.93 53.43 299.93 53.43 300.93 53.43 301.93 53.43 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43 310.93 53.43 311.93 53.43 312.93 53.43 313.93 53.43 314.93 53.43 315.93 53.43 316.93 53.43 317.93 53.43 318.93 53.43 319.93 53.43 320.93 53.43 321.93 53.43 322.93 53.43 323.93 53.43 324.93 53.43 325.93 53.43 326.93 53.43 327.93 53.43 328.93 53.43 329.93 53.43
30 Oct 2008 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 299.11 53.43 300.11 53.43 301.11 53.43 302.11 53.43 303.11 53.43 304.11 53.43 305.11 53.43 306.11 53.43 307.11 53.43 308.11 53.43 309.11 53.43 310.11 53.43 311.11 53.43 312.11 53.43 313.11 53.43 314.11 53.43 315.11 53.43 316.11 53.43 317.11 53.43 318.11 53.43 319.11 53.43 320.11 53.43 321.11 53.43 322.11 53.43 323.11 53.43 324.11 53.43 325.11 53.43 326.11 53.43 327.11 53.43 328.11 53.43 329.11 53.43 330.11 53.43 331.11 53.43
31 Oct 2008 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43 299.30 53.43 300.30 53.43 301.30 53.43 302.30 53.43 303.30 53.43 304.30 53.43 305.30 53.43 306.30 53.43 307.30 53.43 308.30 53.43 309.30 53.43 310.30 53.43 311.30 53.43 312.30 53.43 313.30 53.43 314.30 53.43 315.30 53.43 316.30 53.43 317.30 53.43 318.30 53.43 319.30 53.43 320.30 53.43 321.30 53.43 322.30 53.43 323.30 53.43 324.30 53.43 325.30 53.43 326.30 53.43 327.30 53.43 328.30 53.43 329.30 53.43 330.30 53.43 331.30 53.43 332.30 53.43
01 Nov 2008 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 312.51 53.43 313.51 53.43 314.51 53.43 315.51 53.43 316.51 53.43 317.51 53.43 318.51 53.43 319.51 53.43 320.51 53.43 321.51 53.43 322.51 53.43 323.51 53.43 324.51 53.43 325.51 53.43 326.51 53.43 327.51 53.43 328.51 53.43 329.51 53.43 330.51 53.43 331.51 53.43 332.51 53.43 333.51 53.43
02 Nov 2008 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 325.74 53.42 326.74 53.42 327.74 53.42 328.74 53.42 329.74 53.42 330.74 53.42 331.74 53.42 332.74 53.42 333.74 53.42 334.74 53.42
03 Nov 2008 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42 313.61 53.42 314.61 53.42 315.61 53.42 316.61 53.42 317.61 53.42 318.61 53.42 319.61 53.42 320.61 53.42 321.61 53.42 322.61 53.42 323.61 53.42 324.61 53.42 325.61 53.42 326.61 53.42 327.61 53.42 328.61 53.42 329.61 53.42 330.61 53.42 331.61 53.42 332.61 53.42 333.61 53.42 334.61 53.42 335.61 53.42
04 Nov 2008 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41 319.88 53.41 320.88 53.41 321.88 53.41 322.88 53.41 323.88 53.41 324.88 53.41 325.88 53.41 326.88 53.41 327.88 53.41 328.88 53.41 329.88 53.41 330.88 53.41 331.88 53.41 332.88 53.41 333.88 53.41 334.88 53.41 335.88 53.41 336.88 53.41
05 Nov 2008 299.16 53.00 300.16 53.00 301.16 53.00 302.16 53.00 303.16 53.00 304.16 53.00 305.16 53.00 306.16 53.00 307.16 53.00 308.16 53.00 309.16 53.00 310.16 53.00 311.16 53.00 312.16 53.00 313.16 53.00 314.16 53.00 315.16 53.00 316.16 53.00 317.16 53.00 318.16 53.00 319.16 53.00 320.16 53.00 321.16 53.00 322.16 53.00 323.16 53.00 324.16 53.00 325.16 53.00 326.16 53.00 327.16 53.00 328.16 53.00 329.16 53.00 330.16 53.00 331.16 53.00 332.16 53.00 333.16 53.00 334.16 53.00 335.16 53.00 336.16 53.00 337.16 53.00 338.16 53.00
06 Nov 2008 300.45 52.40 301.45 52.40 302.45 52.40 303.45 52.40 304.45 52.40 305.45 52.40 306.45 52.40 307.45 52.40 308.45 52.40 309.45 52.40 310.45 52.40 311.45 52.40 312.45 52.40 313.45 52.40 314.45 52.40 315.45 52.40 316.45 52.40 317.45 52.40 318.45 52.40 319.45 52.40 320.45 52.40 321.45 52.40 322.45 52.40 323.45 52.40 324.45 52.40 325.45 52.40 326.45 52.40 327.45 52.40 328.45 52.40 329.45 52.40 330.45 52.40 331.45 52.40 332.45 52.40 333.45 52.40 334.45 52.40 335.45 52.40 336.45 52.40 337.45 52.40 338.45 52.40 339.45 52.40
07 Nov 2008 301.77 51.79 302.77 51.79 303.77 51.79 304.77 51.79 305.77 51.79 306.77 51.79 307.77 51.79 308.77 51.79 309.77 51.79 310.77 51.79 311.77 51.79 312.77 51.79 313.77 51.79 314.77 51.79 315.77 51.79 316.77 51.79 317.77 51.79 318.77 51.79 319.77 51.79 320.77 51.79 321.77 51.79 322.77 51.79 323.77 51.79 324.77 51.79 325.77 51.79 326.77 51.79 327.77 51.79 328.77 51.79 329.77 51.79 330.77 51.79 331.77 51.79 332.77 51.79 333.77 51.79 334.77 51.79 335.77 51.79 336.77 51.79 337.77 51.79 338.77 51.79 339.77 51.79 340.77 51.79
08 Nov 2008 303.10 51.60 304.10 51.60 305.10 51.60 306.10 51.60 307.10 51.60 308.10 51.60 309.10 51.60 310.10 51.60 311.10 51.60 312.10 51.60 313.10 51.60 314.10 51.60 315.10 51.60 316.10 51.60 317.10 51.60 318.10 51.60 319.10 51.60 320.10 51.60 321.10 51.60 322.10 51.60 323.10 51.60 324.10 51.60 325.10 51.60 326.10 51.60 327.10 51.60 328.10 51.60 329.10 51.60 330.10 51.60 331.10 51.60 332.10 51.60 333.10 51.60 334.10 51.60 335.10 51.60 336.10 51.60 337.10 51.60 338.10 51.60 339.10 51.60 340.10 51.60 341.10 51.60 342.10 51.60
09 Nov 2008 304.45 51.41 305.45 51.41 306.45 51.41 307.45 51.41 308.45 51.41 309.45 51.41 310.45 51.41 311.45 51.41 312.45 51.41 313.45 51.41 314.45 51.41 315.45 51.41 316.45 51.41 317.45 51.41 318.45 51.41 319.45 51.41 320.45 51.41 321.45 51.41 322.45 51.41 323.45 51.41 324.45 51.41 325.45 51.41 326.45 51.41 327.45 51.41 328.45 51.41 329.45 51.41 330.45 51.41 331.45 51.41 332.45 51.41 333.45 51.41 334.45 51.41 335.45 51.41 336.45 51.41 337.45 51.41 338.45 51.41 339.45 51.41 340.45 51.41 341.45 51.41 342.45 51.41 343.45 51.41
10 Nov 2008 305.81 51.43 306.81 51.43 307.81 51.43 308.81 51.43 309.81 51.43 310.81 51.43 311.81 51.43 312.81 51.43 313.81 51.43 314.81 51.43 315.81 51.43 316.81 51.43 317.81 51.43 318.81 51.43 319.81 51.43 320.81 51.43 321.81 51.43 322.81 51.43 323.81 51.43 324.81 51.43 325.81 51.43 326.81 51.43 327.81 51.43 328.81 51.43 329.81 51.43 330.81 51.43 331.81 51.43 332.81 51.43 333.81 51.43 334.81 51.43 335.81 51.43 336.81 51.43 337.81 51.43 338.81 51.43 339.81 51.43 340.81 51.43 341.81 51.43 342.81 51.43 343.81 51.43 344.81 51.43
11 Nov 2008 306.95 51.45 307.95 51.45 308.95 51.45 309.95 51.45 310.95 51.45 311.95 51.45 312.95 51.45 313.95 51.45 314.95 51.45 315.95 51.45 316.95 51.45 317.95 51.45 318.95 51.45 319.95 51.45 320.95 51.45 321.95 51.45 322.95 51.45 323.95 51.45 324.95 51.45 325.95 51.45 326.95 51.45 327.95 51.45 328.95 51.45 329.95 51.45 330.95 51.45 331.95 51.45 332.95 51.45 333.95 51.45 334.95 51.45 335.95 51.45 336.95 51.45 337.95 51.45 338.95 51.45 339.95 51.45 340.95 51.45 341.95 51.45 342.95 51.45 343.95 51.45 344.95 51.45 345.95 51.45
12 Nov 2008 308.34 51.49 309.34 51.49 310.34 51.49 311.34 51.49 312.34 51.49 313.34 51.49 314.34 51.49 315.34 51.49 316.34 51.49 317.34 51.49 318.34 51.49 319.34 51.49 320.34 51.49 321.34 51.49 322.34 51.49 323.34 51.49 324.34 51.49 325.34 51.49 326.34 51.49 327.34 51.49 328.34 51.49 329.34 51.49 330.34 51.49 331.34 51.49 332.34 51.49 333.34 51.49 334.34 51.49 335.34 51.49 336.34 51.49 337.34 51.49 338.34 51.49 339.34 51.49 340.34 51.49 341.34 51.49 342.34 51.49 343.34 51.49 344.34 51.49 345.34 51.49 346.34 51.49 347.34 51.49
13 Nov 2008 309.75 51.54 310.75 51.54 311.75 51.54 312.75 51.54 313.75 51.54 314.75 51.54 315.75 51.54 316.75 51.54 317.75 51.54 318.75 51.54 319.75 51.54 320.75 51.54 321.75 51.54 322.75 51.54 323.75 51.54 324.75 51.54 325.75 51.54 326.75 51.54 327.75 51.54 328.75 51.54 329.75 51.54 330.75 51.54 331.75 51.54 332.75 51.54 333.75 51.54 334.75 51.54 335.75 51.54 336.75 51.54 337.75 51.54 338.75 51.54 339.75 51.54 340.75 51.54 341.75 51.54 342.75 51.54 343.75 51.54 344.75 51.54 345.75 51.54 346.75 51.54 347.75 51.54 348.75 00.83
14 Nov 2008 311.18 51.60 312.18 51.60 313.18 51.60 314.18 51.60 315.18 51.60 316.18 51.60 317.18 51.60 318.18 51.60 319.18 51.60 320.18 51.60 321.18 51.60 322.18 51.60 323.18 51.60 324.18 51.60 325.18 51.60 326.18 51.60 327.18 51.60 328.18 51.60 329.18 51.60 330.18 51.60 331.18 51.60 332.18 51.60 333.18 51.60 334.18 51.60 335.18 51.60 336.18 51.60 337.18 51.60 338.18 51.60 339.18 51.60 340.18 51.60 341.18 51.60 342.18 51.60 343.18 51.60 344.18 51.60 345.18 51.60 346.18 51.60 347.18 51.60 348.18 01.46 349.18 01.58 350.18 01.49
15 Nov 2008 312.61 51.68 313.61 51.68 314.61 51.68 315.61 51.68 316.61 51.68 317.61 51.68 318.61 51.68 319.61 51.68 320.61 51.68 321.61 51.68 322.61 51.68 323.61 51.68 324.61 51.68 325.61 51.68 326.61 40.52 327.61 40.41 328.61 51.68 329.61 51.68 330.61 51.68 331.61 51.68 332.61 51.68 333.61 51.68 334.61 51.68 335.61 51.68 336.61 51.68 337.61 51.68 338.61 51.68 339.61 51.68 340.61 51.68 341.61 51.68 342.61 51.68 343.61 51.68 344.61 51.68 345.61 51.68 346.61 51.68 347.61 51.68 348.61 02.23 349.61 02.14 350.61 02.24 351.61 02.34
16 Nov 2008 314.06 36.42 315.06 35.83 316.06 35.22 317.06 34.61 319.06 51.77 320.06 51.77 321.06 51.77 322.06 51.77 323.06 51.77 324.06 51.77 325.06 51.77 326.06 51.77 327.06 51.77 328.06 51.77 329.06 51.77 330.06 51.77 331.06 51.77 332.06 51.77 333.06 51.77 334.06 51.77 335.06 51.77 336.06 51.77 337.06 51.77 338.06 51.77 339.06 51.77 340.06 51.77 341.06 51.77 342.06 51.77 343.06 51.77 344.06 51.77 345.06 51.77 346.06 51.77 347.06 51.77 348.06 02.92 349.06 03.02 350.06 02.92 351.06 03.01 352.06 02.89 353.06 02.97
17 Nov 2008 315.52 35.78 316.52 35.23 317.52 51.88 318.52 51.88 319.52 51.88 320.52 51.88 321.52 51.88 322.52 51.88 323.52 51.88 324.52 51.88 325.52 51.88 326.52 51.88 327.52 51.88 328.52 51.88 329.52 51.88 330.52 51.88 331.52 51.88 332.52 51.88 333.52 51.88 334.52 51.88 335.52 51.88 336.52 51.88 337.52 51.88 338.52 51.88 339.52 51.88 340.52 51.88 341.52 51.88 342.52 51.88 343.52 51.88 344.52 51.88 345.52 51.88 346.52 51.88 347.52 51.88 348.52 03.74 349.52 03.84 350.52 03.72 351.52 03.80 352.52 03.67 353.52 03.74 354.52 03.60
18 Nov 2008 316.99 35.44 317.99 34.93 318.99 34.42 319.99 33.91 320.99 33.39 321.99 33.07 322.99 32.75 323.99 41.78 324.99 41.27 325.99 40.95 326.99 40.64 327.99 40.52 328.99 40.41 329.99 40.09 330.99 39.99 331.99 39.88 332.99 39.78 333.99 39.68 334.99 39.59 335.99 39.51 336.99 39.44 337.99 39.37 338.99 39.31 339.99 39.26 340.99 39.22 341.99 04.79 342.99 04.74 343.99 04.87 344.99 04.80 345.99 04.71 346.99 04.81 347.99 04.71 348.99 04.60 349.99 04.68 350.99 04.55 351.99 04.62 352.99 04.48 353.99 04.53 354.99 04.38 355.99 04.42
19 Nov 2008 318.47 35.35 319.47 34.88 320.47 34.41 321.47 33.93 322.47 33.46 343.47 05.89 344.47 06.01 345.47 05.93 346.47 05.83 347.47 05.72 348.47 05.81 349.47 05.69 350.47 05.56 351.47 05.62 352.47 05.47 353.47 05.52 354.47 05.36 355.47 05.40 356.47 05.23 357.47 05.26
20 Nov 2008 319.96 35.47 320.96 35.03 321.96 34.59 322.96 34.15 323.96 33.71 324.96 33.26 325.96 33.01 326.96 32.76 327.96 32.71 328.96 32.46 329.96 32.22 330.96 32.17 331.96 32.12 332.96 31.88 333.96 31.84 334.96 31.80 335.96 31.77 336.96 31.74 337.96 31.51 338.96 31.49 339.96 31.47 340.96 31.26 341.96 07.40 342.96 07.34 343.96 07.27 344.96 07.19 345.96 07.09 346.96 06.98 347.96 06.87 348.96 06.74 349.96 06.81 350.96 06.67 351.96 06.52 352.96 06.57 353.96 06.40 354.96 06.44 355.96 06.26 356.96 06.08 357.96 06.10 358.96 05.91
21 Nov 2008 321.27 35.86 322.27 35.45 323.27 35.03 324.27 34.62 325.27 34.20 326.27 33.78 327.27 33.36 328.27 33.14 329.27 32.92 330.27 32.69 331.27 32.67 332.27 32.45 333.27 32.43 334.27 32.21 335.27 32.19 336.27 31.97 337.27 31.96 338.27 31.95 339.27 31.74 340.27 31.73 341.27 31.73 342.27 31.54 343.27 31.55 344.27 31.36 345.27 31.37 346.27 08.46 347.27 08.35 348.27 08.23 349.27 08.10 350.27 07.96 351.27 07.81 352.27 07.65 353.27 07.69 354.27 07.52 355.27 07.34 356.27 07.36 357.27 07.17 358.27 07.18 359.27 06.98 000.27 06.98 001.27 06.77
22 Nov 2008 322.78 36.34 323.78 35.95 324.78 35.55 325.78 35.16 326.78 34.76 327.78 34.37 328.78 33.97 329.78 33.57 330.78 33.36 331.78 33.16 332.78 32.96 333.78 32.96 334.78 32.76 335.78 32.55 336.78 32.55 337.78 32.35 338.78 32.36 339.78 32.16 340.78 32.17 341.78 31.98 342.78 31.99 343.78 32.00 344.78 31.82 345.78 31.84 346.78 31.67 347.78 31.70 348.78 31.53 349.78 31.57 350.78 09.34 351.78 09.18 352.78 09.02 353.78 08.85 354.78 08.67 355.78 08.68 356.78 08.49 357.78 08.30 358.78 08.09 359.78 08.09 000.78 07.88 001.78 07.86 002.78 07.64
23 Nov 2008 324.29 36.97 325.29 36.60 326.29 36.22 327.29 35.85 328.29 35.47 329.29 35.09 330.29 34.70 331.29 34.32 332.29 33.94 333.29 33.75 334.29 33.57 335.29 33.38 336.29 33.19 337.29 33.01 338.29 33.02 339.29 32.83 340.29 32.85 341.29 32.67 342.29 32.48 343.29 32.50 344.29 32.52 345.29 32.35 346.29 32.17 347.29 32.20 348.29 32.03 349.29 32.07 350.29 31.90 351.29 31.95 352.29 31.79 353.29 31.84 354.29 31.49 355.29 10.02 356.29 09.83 357.29 09.63 358.29 09.63 359.29 09.42 000.29 09.21 001.29 08.99 002.29 08.97 003.29 08.74 004.29 26.42
24 Nov 2008 325.80 37.74 326.80 37.38 327.80 37.02 328.80 36.66 329.80 36.29 330.80 35.93 331.80 35.56 332.80 35.19 333.80 34.82 334.80 34.45 335.80 34.28 336.80 34.10 337.80 33.93 338.80 33.75 339.80 33.58 340.80 33.40 341.80 33.23 342.80 33.26 343.80 33.08 344.80 33.11 345.80 32.94 346.80 32.97 347.80 32.80 348.80 32.63 349.80 32.67 350.80 32.51 351.80 32.55 352.80 32.39 353.80 32.23 354.80 32.28 355.80 32.13 356.80 32.19 357.80 31.85 358.80 31.31 359.80 10.73 000.80 10.51 001.80 10.29 002.80 28.38 003.80 28.06 004.80 27.75 005.80 27.43
25 Nov 2008 327.32 38.62 328.32 38.27 329.32 37.93 330.32 37.58 331.32 37.23 332.32 36.87 333.32 36.52 334.32 36.16 335.32 35.80 336.32 35.44 337.32 35.08 338.32 34.91 339.32 34.55 340.32 34.38 341.32 34.22 342.32 34.05 343.32 33.89 344.32 33.92 345.32 33.75 346.32 33.59 347.32 33.62 348.32 33.46 349.32 33.29 350.32 33.33 351.32 33.17 352.32 33.21 353.32 33.05 354.32 32.89 355.32 32.94 356.32 32.78 357.32 32.83 358.32 32.69 359.32 32.54 000.32 32.40 001.32 32.06 002.32 31.72 003.32 31.39 004.32 29.46 005.32 29.13 006.32 28.81 007.32 28.29
26 Nov 2008 328.84 39.58 329.84 39.25 330.84 38.91 331.84 38.57 332.84 38.23 333.84 37.89 334.84 37.54 335.84 37.20 336.84 36.85 337.84 36.50 338.84 36.14 339.84 35.79 340.84 35.43 341.84 35.27 342.84 35.11 343.84 34.96 344.84 34.79 345.84 34.63 346.84 34.47 347.84 34.31 348.84 34.15 349.84 34.19 350.84 34.03 351.84 34.07 352.84 33.91 353.84 33.75 354.84 33.79 355.84 33.63 356.84 33.48 357.84 33.52 358.84 33.37 359.84 33.22 000.84 33.27 001.84 33.12 002.84 33.18 003.84 32.84 004.84 32.50 005.84 32.16 006.84 31.83 007.84 31.30 008.84 29.37
27 Nov 2008 330.37 40.59 331.37 40.26 332.37 39.94 333.37 39.61 334.37 39.28 335.37 38.94 336.37 38.61 337.37 38.27 338.37 37.92 339.37 37.58 340.37 37.24 341.37 36.89 342.37 36.54 343.37 36.19 344.37 36.03 345.37 35.68 346.37 35.52 347.37 35.37 348.37 35.21 349.37 35.05 350.37 34.89 351.37 34.93 352.37 34.77 353.37 34.61 354.37 34.65 355.37 34.50 356.37 34.34 357.37 34.38 358.37 34.22 359.37 34.06 000.37 34.11 001.37 33.96 002.37 33.80 003.37 33.85 004.37 33.70 005.37 33.76 006.37 33.61 007.37 33.27 008.37 32.93 009.37 32.59 010.37 32.26
28 Nov 2008 331.89 41.60 332.89 41.28 333.89 40.96 334.89 40.64 335.89 40.32 336.89 39.99 337.89 39.66 338.89 39.33 339.89 39.00 340.89 38.66 341.89 38.32 342.89 37.98 343.89 37.63 344.89 37.29 345.89 36.94 346.89 36.59 347.89 36.44 348.89 36.28 349.89 36.13 350.89 35.97 351.89 35.82 352.89 35.66 353.89 35.50 354.89 35.34 355.89 35.38 356.89 35.22 357.89 35.06 358.89 35.10 359.89 34.94 000.89 34.78 001.89 34.82 002.89 34.66 003.89 34.50 004.89 34.54 005.89 34.39 006.89 34.24 007.89 34.28 008.89 34.13 009.89 33.99 010.89 33.64 011.89 33.30
29 Nov 2008 333.41 42.57 334.41 42.26 335.41 41.95 336.41 41.64 337.41 41.32 338.41 41.00 339.41 40.68 340.41 40.35 341.41 40.02 342.41 39.69 343.41 39.36 344.41 39.02 345.41 38.68 346.41 38.34 347.41 37.99 348.41 37.65 349.41 37.30 350.41 37.15 351.41 36.79 352.41 36.64 353.41 36.48 354.41 36.32 355.41 36.16 356.41 36.00 357.41 36.04 358.41 35.88 359.41 35.71 000.41 35.75 001.41 35.58 002.41 35.42 003.41 35.46 004.41 35.29 005.41 35.13 006.41 35.16 007.41 35.00 008.41 34.84 009.41 34.88 010.41 34.72 011.41 34.77 012.41 34.61 013.41 34.26
30 Nov 2008 334.93 43.47 335.93 43.17 336.93 42.87 337.93 42.56 338.93 42.25 339.93 41.93 340.93 41.62 341.93 41.30 342.93 40.97 343.93 40.65 344.93 40.32 345.93 39.98 346.93 39.65 347.93 39.31 348.93 38.97 349.93 38.62 350.93 38.27 351.93 37.92 352.93 37.57 353.93 37.42 354.93 37.26 355.93 37.10 356.93 36.94 357.93 36.77 358.93 36.61 359.93 36.44 000.93 36.27 001.93 36.30 002.93 36.13 003.93 36.16 004.93 35.99 005.93 35.82 006.93 35.85 007.93 35.68 008.93 35.51 009.93 35.54 010.93 35.37 011.93 35.40 012.93 35.23 013.93 35.06 014.93 35.10
01 Dec 2008 336.44 44.28 337.44 43.99 338.44 43.69 339.44 43.39 340.44 43.08 341.44 42.77 342.44 42.46 343.44 42.15 344.44 41.83 345.44 41.50 346.44 41.18 347.44 40.85 348.44 40.51 349.44 40.18 350.44 39.84 351.44 39.49 352.44 39.14 353.44 38.79 354.44 38.44 355.44 38.08 356.44 37.92 357.44 37.76 358.44 37.40 359.44 37.23 000.44 37.06 001.44 37.09 002.44 36.91 003.44 36.74 004.44 36.56 005.44 36.58 006.44 36.40 007.44 36.42 008.44 36.24 009.44 36.26 010.44 36.07 011.44 35.89 012.44 35.91 013.44 35.73 014.44 35.75 015.44 35.57 016.44 35.59
02 Dec 2008 338.14 44.93 339.14 44.64 340.14 44.35 341.14 44.06 342.14 43.76 343.14 43.45 344.14 43.14 345.14 42.83 346.14 42.51 347.14 42.19 348.14 41.87 349.14 41.54 350.14 41.21 351.14 40.87 352.14 40.53 353.14 40.18 354.14 39.83 355.14 39.48 356.14 39.12 357.14 38.76 358.14 38.40 359.14 38.23 000.14 38.06 001.14 37.68 002.14 37.51 003.14 37.53 004.14 37.34 005.14 37.16 006.14 36.97 007.14 36.98 008.14 36.79 009.14 36.80 010.14 36.60 011.14 36.61 012.14 36.41 013.14 36.42 014.14 36.22 015.14 36.23 016.14 36.03 017.14 36.04
03 Dec 2008 339.64 45.54 340.64 45.26 341.64 44.97 342.64 44.68 343.64 44.38 344.64 44.08 345.64 43.78 346.64 43.47 347.64 43.15 348.64 42.83 349.64 42.51 350.64 42.18 351.64 41.85 352.64 41.51 353.64 41.17 354.64 40.82 355.64 40.47 356.64 40.11 357.64 39.75 358.64 39.39 359.64 39.01 000.64 38.64 001.64 38.46 002.64 38.28 003.64 37.89 004.64 37.90 005.64 37.71 006.64 37.51 007.64 37.31 008.64 37.31 009.64 37.10 010.64 37.09 011.64 36.88 012.64 36.87 013.64 36.66 014.64 36.65 015.64 36.43 016.64 36.42 017.64 36.40 018.64 36.19
04 Dec 2008 341.14 46.05 342.14 45.77 343.14 45.49 344.14 45.20 345.14 44.91 346.14 44.61 347.14 44.31 348.14 44.00 349.14 43.69 350.14 43.37 351.14 43.05 352.14 42.72 353.14 42.38 354.14 42.04 355.14 41.70 356.14 41.35 357.14 40.99 358.14 40.63 359.14 40.26 000.14 39.89 001.14 39.51 002.14 39.12 003.14 38.73 004.14 38.54 005.14 38.34 006.14 38.14 007.14 37.93 008.14 37.71 009.14 37.70 010.14 37.48 011.14 37.45 012.14 37.23 013.14 37.19 014.14 37.16 015.14 36.93 016.14 36.89 017.14 36.65 018.14 36.61 019.14 36.58 020.14 36.34
05 Dec 2008 342.63 46.48 343.63 46.21 344.63 45.93 345.63 45.64 346.63 45.35 347.63 45.06 348.63 44.76 349.63 44.45 350.63 44.14 351.63 43.82 352.63 43.49 353.63 43.16 354.63 42.82 355.63 42.48 356.63 42.13 357.63 41.77 358.63 41.40 359.63 41.03 000.63 40.66 001.63 40.27 002.63 39.88 003.63 39.48 004.63 39.08 005.63 38.67 006.63 38.45 007.63 38.23 008.63 38.00 009.63 37.97 010.63 37.73 011.63 37.69 012.63 37.44 013.63 37.38 014.63 37.33 015.63 37.07 016.63 37.00 017.63 36.94 018.63 36.87 019.63 36.80 020.63 36.53 021.63 36.46
06 Dec 2008 344.10 51.13 345.10 49.38 346.10 46.29 347.10 46.01 348.10 45.72 349.10 45.43 350.10 45.13 351.10 44.82 352.10 44.50 353.10 44.18 354.10 43.85 355.10 43.52 356.10 43.17 357.10 42.82 358.10 42.46 359.10 42.09 000.10 41.72 001.10 41.34 002.10 40.95 003.10 40.55 004.10 40.14 005.10 39.72 006.10 39.30 007.10 38.87 008.10 38.63 009.10 38.38 010.10 38.13 011.10 38.07 012.10 37.80 013.10 37.72 014.10 37.44 015.10 37.35 016.10 37.26 017.10 37.17 018.10 37.07 019.10 36.96 020.10 36.86 021.10 36.75 022.10 36.64 023.10 36.53
07 Dec 2008 345.57 52.32 346.57 52.32 347.57 52.32 348.57 52.32 349.57 52.32 350.57 45.73 351.57 45.43 352.57 45.12 353.57 44.80 354.57 44.47 355.57 44.14 356.57 43.79 357.57 43.44 358.57 43.08 359.57 42.71 000.57 42.33 001.57 41.94 002.57 41.54 003.57 41.13 004.57 40.71 005.57 40.28 006.57 39.84 007.57 39.39 008.57 38.93 009.57 38.66 010.57 38.38 011.57 38.09 012.57 37.99 013.57 37.68 014.57 37.56 015.57 37.44 016.57 37.31 017.57 37.17 018.57 37.02 019.57 37.07 020.57 36.92 023.57 52.32 024.57 52.32
08 Dec 2008 347.03 52.21 348.03 52.21 349.03 52.21 350.03 52.21 351.03 52.21 352.03 52.21 353.03 52.21 354.03 52.21 355.03 52.21 356.03 52.21 357.03 52.21 358.03 52.21 359.03 52.21 000.03 52.21 001.03 52.21 002.03 52.21 003.03 42.06 004.03 41.64 005.03 41.20 006.03 40.75 007.03 40.29 008.03 39.82 009.03 39.33 010.03 38.83 011.03 38.52 012.03 38.19 013.03 38.05 014.03 37.90 015.03 37.54 016.03 37.37 017.03 37.38 018.03 37.19 019.03 36.98 020.03 36.97 021.03 36.96 022.03 36.74 023.03 36.71 026.03 52.21
09 Dec 2008 348.47 52.11 349.47 52.11 350.47 52.11 351.47 52.11 352.47 52.11 353.47 52.11 354.47 52.11 355.47 52.11 356.47 52.11 357.47 52.11 358.47 52.11 359.47 52.11 000.47 52.11 001.47 52.11 002.47 52.11 003.47 52.11 004.47 52.11 005.47 52.11 006.47 52.11 007.47 52.11 008.47 52.11 009.47 52.11 010.47 52.11 011.47 52.11 012.47 52.11 013.47 52.11 014.47 52.11 015.47 52.11 016.47 52.11 017.47 45.86 018.47 45.64 019.47 45.40 020.47 45.36 021.47 45.10 022.47 45.03 023.47 44.95 024.47 44.67 025.47 44.58
10 Dec 2008 349.91 52.03 350.91 52.03 351.91 52.03 352.91 52.03 353.91 52.03 354.91 52.03 355.91 52.03 356.91 52.03 357.91 52.03 358.91 52.03 359.91 52.03 000.91 52.03 001.91 52.03 002.91 52.03 003.91 52.03 004.91 52.03 005.91 52.03 006.91 52.03 007.91 52.03 008.91 52.03 009.91 52.03 010.91 52.03 011.91 52.03 012.91 52.03 013.91 52.03 014.91 52.03 015.91 52.03 016.91 52.03 017.91 52.03 018.91 52.03 019.91 52.03 020.91 52.03 021.91 52.03 022.91 52.03 023.91 52.03 024.91 52.03 025.91 52.03 026.91 52.03 027.91 52.03 028.91 52.03
11 Dec 2008 351.33 51.76 352.33 51.76 353.33 51.76 354.33 51.76 355.33 51.76 356.33 51.76 357.33 51.76 358.33 51.76 359.33 51.76 000.33 51.76 001.33 51.76 002.33 51.76 003.33 51.76 004.33 51.76 005.33 51.76 006.33 51.76 007.33 51.76 008.33 51.76 009.33 51.76 010.33 51.76 011.33 51.76 012.33 51.76 013.33 51.76 014.33 51.76 015.33 51.76 016.33 51.76 017.33 51.76 018.33 51.76 019.33 51.76 020.33 51.76 021.33 51.76 022.33 51.76 023.33 51.76 024.33 51.76 025.33 51.76 026.33 51.76 027.33 51.76 028.33 51.76 029.33 51.76 030.33 51.76
12 Dec 2008 352.97 51.71 353.97 51.71 354.97 51.71 355.97 51.71 356.97 51.71 357.97 51.71 358.97 51.71 359.97 51.71 000.97 51.71 001.97 51.71 002.97 51.71 003.97 51.71 004.97 51.71 005.97 51.71 006.97 51.71 007.97 51.71 008.97 51.71 009.97 51.71 010.97 51.71 011.97 51.71 012.97 51.71 013.97 51.71 014.97 51.71 015.97 51.71 016.97 51.71 017.97 51.71 018.97 51.71 019.97 51.71 020.97 51.71 021.97 51.71 022.97 51.71 023.97 51.71 024.97 51.71 025.97 51.71 026.97 51.71 027.97 51.71 028.97 51.71 029.97 51.71 030.97 51.71 031.97 51.71
13 Dec 2008 354.36 51.47 355.36 51.47 356.36 51.47 357.36 51.47 358.36 51.47 359.36 51.47 000.36 51.47 001.36 51.47 002.36 51.47 003.36 51.47 004.36 51.47 005.36 51.47 006.36 51.47 007.36 51.47 008.36 51.47 009.36 51.47 010.36 51.47 011.36 51.47 012.36 51.47 013.36 51.47 014.36 51.47 015.36 51.47 016.36 51.47 017.36 51.47 018.36 51.47 019.36 51.47 020.36 51.47 021.36 51.47 022.36 51.47 023.36 51.47 024.36 51.47 025.36 51.47 026.36 51.47 027.36 51.47 028.36 51.47 029.36 51.47 030.36 51.47 031.36 51.47 032.36 51.47 033.36 51.47
14 Dec 2008 355.74 51.43 356.74 51.43 357.74 51.43 358.74 51.43 359.74 51.43 000.74 51.43 001.74 51.43 002.74 51.43 003.74 51.43 004.74 51.43 005.74 51.43 006.74 51.43 007.74 51.43 008.74 51.43 009.74 51.43 010.74 51.43 011.74 51.43 012.74 51.43 013.74 51.43 014.74 51.43 015.74 51.43 016.74 51.43 017.74 51.43 018.74 51.43 019.74 51.43 020.74 51.43 021.74 51.43 022.74 51.43 023.74 51.43 024.74 51.43 025.74 51.43 026.74 51.43 027.74 51.43 028.74 51.43 029.74 51.43 030.74 51.43 031.74 51.43 032.74 51.43 033.74 51.43 034.74 51.43
15 Dec 2008 357.10 51.41 358.10 51.41 359.10 51.41 000.10 51.41 001.10 51.41 002.10 51.41 003.10 51.41 004.10 51.41 005.10 51.41 006.10 51.41 007.10 51.41 008.10 51.41 009.10 51.41 010.10 51.41 011.10 51.41 012.10 51.41 013.10 51.41 014.10 51.41 015.10 51.41 016.10 51.41 017.10 51.41 018.10 51.41 019.10 51.41 020.10 51.41 021.10 51.41 022.10 51.41 023.10 51.41 024.10 51.41 025.10 51.41 026.10 51.41 027.10 51.41 028.10 51.41 029.10 51.41 030.10 51.41 031.10 51.41 032.10 51.41 033.10 51.41 034.10 51.41 035.10 51.41 036.10 51.41
16 Dec 2008 358.44 51.40 359.44 51.40 000.44 51.40 001.44 51.40 002.44 51.40 003.44 51.40 004.44 51.40 005.44 51.40 006.44 51.40 007.44 51.40 008.44 51.40 009.44 51.40 010.44 51.40 011.44 51.40 012.44 51.40 013.44 51.40 014.44 51.40 015.44 51.40 016.44 51.40 017.44 51.40 018.44 51.40 019.44 51.40 020.44 51.40 021.44 51.40 022.44 51.40 023.44 51.40 024.44 51.40 025.44 51.40 026.44 51.40 027.44 51.40 028.44 51.40 029.44 51.40 030.44 51.40 031.44 51.40 032.44 51.40 033.44 51.40 034.44 51.40 035.44 51.40 036.44 51.40 037.44 51.40
17 Dec 2008 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40 020.77 51.40 021.77 51.40 022.77 51.40 023.77 51.40 024.77 51.40 025.77 51.40 026.77 51.40 027.77 51.40 028.77 51.40 029.77 51.40 030.77 51.40 031.77 51.40 032.77 51.40 033.77 51.40 034.77 51.40 035.77 51.40 036.77 51.40 037.77 51.40 038.77 51.40
18 Dec 2008 001.08 51.40 002.08 51.40 003.08 51.40 004.08 51.40 005.08 51.40 006.08 51.40 007.08 51.40 008.08 51.40 009.08 51.40 010.08 51.40 011.08 51.40 012.08 51.40 013.08 51.40 014.08 51.40 015.08 51.40 016.08 51.40 017.08 51.40 018.08 51.40 019.08 51.40 020.08 51.40 021.08 51.40 022.08 51.40 023.08 51.40 024.08 51.40 025.08 51.40 026.08 51.40 027.08 51.40 028.08 51.40 029.08 51.40 030.08 51.40 031.08 51.40 032.08 51.40 033.08 51.40 034.08 51.40 035.08 51.40 036.08 51.40 037.08 51.40
19 Dec 2008 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40 023.37 51.40 024.37 51.40 025.37 51.40 026.37 51.40 027.37 51.40 028.37 51.40 029.37 51.40 030.37 51.40 031.37 51.40 032.37 51.40 033.37 51.40 034.37 51.40
20 Dec 2008 003.64 51.81 004.64 51.81 005.64 51.81 006.64 51.81 007.64 51.81 008.64 51.81 009.64 51.81 010.64 51.81 011.64 51.81 012.64 51.81 013.64 51.81 014.64 51.81 015.64 51.81 016.64 51.81 017.64 51.81 018.64 51.81 019.64 51.81 020.64 51.81 021.64 51.81 022.64 51.81 023.64 51.81 024.64 51.81 025.64 51.81 026.64 51.81 027.64 51.81 028.64 51.81 029.64 51.81 030.64 51.81 031.64 51.81
21 Dec 2008 004.27 52.21 005.27 52.21 006.27 52.21 007.27 52.21 008.27 52.21 009.27 52.21 010.27 52.21 011.27 52.21 012.27 52.21 013.27 52.21 014.27 52.21 015.27 52.21 016.27 52.21 017.27 52.21 018.27 52.21 019.27 52.21 020.27 52.21 021.27 52.21 022.27 52.21 023.27 52.21 024.27 52.21 025.27 52.21 026.27 52.21 027.27 52.21 028.27 52.21
22 Dec 2008 005.51 53.02 006.51 53.02 007.51 53.02 008.51 53.02 009.51 53.02 010.51 53.02 011.51 53.02 012.51 53.02 013.51 53.02 014.51 53.02 015.51 53.02 016.51 53.02 017.51 53.02 018.51 53.02 019.51 53.02 020.51 53.02 021.51 53.02 022.51 53.02 023.51 53.02 024.51 53.02 025.51 53.02
23 Dec 2008 006.74 54.03 007.74 54.03 008.74 54.03 009.74 54.03 010.74 54.03 011.74 54.03 012.74 54.03 013.74 54.03 014.74 54.03 015.74 54.03 016.74 54.03 017.74 54.03 018.74 54.03 019.74 54.03 020.74 54.03 021.74 54.03 022.74 54.03 042.74 02.11 043.74 02.19 044.74 02.27 045.74 02.35 046.74 02.42
24 Dec 2008 007.94 55.03 008.94 55.03 009.94 55.03 010.94 55.03 011.94 55.03 012.94 55.03 013.94 55.03 014.94 55.03 015.94 55.03 016.94 55.03 017.94 55.03 018.94 55.03 019.94 55.03 030.94 02.44 031.94 02.55 032.94 02.66 033.94 02.57 034.94 02.67 035.94 02.77 036.94 02.86 037.94 02.95 038.94 03.04 039.94 03.12 040.94 03.21 041.94 03.29 042.94 03.36 043.94 03.43 044.94 03.50 045.94 03.57 046.94 03.64 047.94 03.70
25 Dec 2008 009.13 55.03 010.13 55.03 011.13 55.03 012.13 55.03 013.13 55.03 014.13 55.03 015.13 55.03 016.13 55.03 028.13 02.48 029.13 02.59 030.13 02.49 031.13 02.60 032.13 02.70 033.13 02.79 034.13 02.89 035.13 02.98 036.13 03.07 037.13 03.15 038.13 03.23 039.13 03.31 040.13 03.38 041.13 03.46 042.13 03.53 043.13 03.59 044.13 03.65 045.13 03.72 046.13 03.77 047.13 03.83 048.13 03.88 049.13 03.93
26 Dec 2008 010.31 55.03 011.31 55.03 012.31 55.03 013.31 55.03 025.31 02.52 026.31 02.63 027.31 02.53 028.31 02.64 029.31 02.74 030.31 02.83 031.31 02.92 032.31 03.01 033.31 03.10 034.31 03.18 035.31 03.26 036.31 03.34 037.31 03.41 038.31 03.48 039.31 03.55 040.31 03.61 041.31 03.68 042.31 03.74 043.31 03.79 044.31 03.84 045.31 03.89 046.31 03.94 047.31 03.99 048.31 04.03 049.31 04.07 050.31 04.10
27 Dec 2008 021.76 02.49 022.76 02.60 023.76 02.71 024.76 02.61 025.76 02.71 026.76 02.81 027.76 02.90 028.76 02.99 029.76 03.08 030.76 03.16 031.76 03.24 032.76 03.32 033.76 03.39 034.76 03.46 035.76 03.53 036.76 03.59 037.76 03.66 038.76 03.72 039.76 03.77 040.76 03.83 041.76 03.88 042.76 03.92 043.76 03.97 044.76 04.01 045.76 04.05 046.76 04.08 047.76 04.12 048.76 04.15 049.76 04.17 050.76 04.20 051.76 04.22
28 Dec 2008 018.90 02.54 019.90 02.65 020.90 02.76 021.90 02.86 022.90 02.75 023.90 02.85 024.90 02.94 025.90 03.03 026.90 03.11 027.90 03.19 028.90 03.27 029.90 03.35 030.90 03.42 031.90 03.49 032.90 03.56 033.90 03.62 034.90 03.68 035.90 03.74 036.90 03.79 037.90 03.84 038.90 03.89 039.90 03.93 040.90 03.98 041.90 04.02 042.90 04.05 043.90 04.09 044.90 04.12 045.90 04.15 046.90 04.17 047.90 04.19 048.90 04.21 049.90 04.23 050.90 04.24 051.90 04.25 052.90 04.26