;;File created using SAA zone 5 
10 Jul 2007 216.82 54.56 217.82 54.56 218.82 54.56 219.82 54.56 220.82 54.56 221.82 54.56 222.82 54.56 223.82 54.56 224.82 54.56 225.82 54.56 226.82 54.56
11 Jul 2007 217.73 54.73 218.73 54.73 219.73 54.73 220.73 54.73 221.73 54.73 222.73 54.73 223.73 54.73 224.73 54.73 225.73 54.73 226.73 54.73 227.73 54.73
12 Jul 2007 218.63 55.12 219.63 55.12 220.63 55.12 221.63 55.12 222.63 55.12 223.63 55.12 224.63 55.12 225.63 55.12 226.63 55.12 227.63 55.12 228.63 55.12
13 Jul 2007 219.52 55.53 220.52 55.53 221.52 55.53 222.52 55.53 223.52 55.53 224.52 55.53 225.52 55.53 226.52 55.53 227.52 55.53 228.52 55.53 229.52 55.53
14 Jul 2007 220.40 55.74 221.40 55.74 222.40 55.74 223.40 55.74 224.40 55.74 225.40 55.74 226.40 55.74 227.40 55.74 228.40 55.74 229.40 55.74 230.40 55.74
15 Jul 2007 221.28 56.16 222.28 56.16 223.28 56.16 224.28 56.16 225.28 56.16 226.28 56.16 227.28 56.16 228.28 56.16 229.28 56.16 230.28 56.16 231.28 56.16
16 Jul 2007 222.14 56.57 223.14 56.57 224.14 56.57 225.14 56.57 226.14 56.57 227.14 56.57 228.14 56.57 229.14 56.57 230.14 56.57 231.14 56.57 232.14 56.57
17 Jul 2007 223.00 56.95 224.00 56.95 225.00 56.95 226.00 56.95 227.00 56.95 228.00 56.95 229.00 56.95 230.00 56.95 231.00 56.95 232.00 56.95 233.00 56.95
18 Jul 2007 223.85 57.09 224.85 57.09 225.85 57.09 226.85 57.09 227.85 57.09 228.85 57.09 229.85 57.09 230.85 57.09 231.85 57.09 232.85 57.09 233.85 57.09
19 Jul 2007 224.69 57.16 225.69 57.16 226.69 57.16 227.69 57.16 228.69 57.16 229.69 57.16 230.69 57.16 231.69 57.16 232.69 57.16 233.69 57.16 234.69 57.16
20 Jul 2007 225.53 57.16 226.53 57.16 227.53 57.16 228.53 57.16 229.53 57.16 230.53 57.16 231.53 57.16 232.53 57.16 233.53 57.16 234.53 57.16 235.53 57.16
21 Jul 2007 226.35 57.09 227.35 57.09 228.35 57.09 229.35 57.09 230.35 57.09 231.35 57.09 232.35 57.09 233.35 57.09 234.35 57.09 235.35 57.09 236.35 57.09
22 Jul 2007 227.17 56.95 228.17 56.95 229.17 56.95 230.17 56.95 231.17 56.95 232.17 56.95 233.17 56.95 234.17 56.95 235.17 56.95 236.17 56.95 237.17 56.95
23 Jul 2007 227.99 56.57 228.99 56.57 229.99 56.57 230.99 56.57 231.99 56.57 232.99 56.57 233.99 56.57 234.99 56.57 235.99 56.57 236.99 56.57 237.99 56.57
24 Jul 2007 228.79 56.16 229.79 56.16 230.79 56.16 231.79 56.16 232.79 56.16 233.79 56.16 234.79 56.16 235.79 56.16 236.79 56.16 237.79 56.16 238.79 56.16
25 Jul 2007 229.59 55.74 230.59 55.74 231.59 55.74 232.59 55.74 233.59 55.74 234.59 55.74 235.59 55.74 236.59 55.74 237.59 55.74 238.59 55.74 239.59 55.74
26 Jul 2007 230.38 55.53 231.38 55.53 232.38 55.53 233.38 55.53 234.38 55.53 235.38 55.53 236.38 55.53 237.38 55.53 238.38 55.53 239.38 55.53 240.38 55.53
27 Jul 2007 231.17 55.12 232.17 55.12 233.17 55.12 234.17 55.12 235.17 55.12 236.17 55.12 237.17 55.12 238.17 55.12 239.17 55.12 240.17 55.12 241.17 55.12
28 Jul 2007 231.95 54.74 232.95 54.74 233.95 54.74 234.95 54.74 235.95 54.74 236.95 54.74 237.95 54.74 238.95 54.74 239.95 54.74 240.95 54.74 241.95 54.74
29 Jul 2007 232.73 54.57 233.73 54.57 234.73 54.57 235.73 54.57 236.73 54.57 237.73 54.57 238.73 54.57 239.73 54.57 240.73 54.57 241.73 54.57 242.73 54.57
30 Jul 2007 233.50 54.22 234.50 54.22 235.50 54.22 236.50 54.22 237.50 54.22 238.50 54.22 239.50 54.22 240.50 54.22 241.50 54.22 242.50 54.22 243.50 54.22
31 Jul 2007 234.27 54.09 235.27 54.09 236.27 54.09 237.27 54.09 238.27 54.09 239.27 54.09 240.27 54.09 241.27 54.09 242.27 54.09 243.27 54.09 244.27 54.09
01 Aug 2007 235.03 53.98 236.03 53.98 237.03 53.98 238.03 53.98 239.03 53.98 240.03 53.98 241.03 53.98 242.03 53.98 243.03 53.98 244.03 53.98 245.03 53.98
02 Aug 2007 235.78 53.69 236.78 53.69 237.78 53.69 238.78 53.69 239.78 53.69 240.78 53.69 241.78 53.69 242.78 53.69 243.78 53.69 244.78 53.69 245.78 53.69
03 Aug 2007 236.53 53.61 237.53 53.61 238.53 53.61 239.53 53.61 240.53 53.61 241.53 53.61 242.53 53.61 243.53 53.61 244.53 53.61 245.53 53.61 246.53 53.61
04 Aug 2007 237.28 53.55 238.28 53.55 239.28 53.55 240.28 53.55 241.28 53.55 242.28 53.55 243.28 53.55 244.28 53.55 245.28 53.55 246.28 53.55 247.28 53.55
05 Aug 2007 238.02 53.50 239.02 53.50 240.02 53.50 241.02 53.50 242.02 53.50 243.02 53.50 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50
06 Aug 2007 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46
07 Aug 2007 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43
08 Aug 2007 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42
09 Aug 2007 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40
10 Aug 2007 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40
11 Aug 2007 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19
12 Aug 2007 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19
13 Aug 2007 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40
14 Aug 2007 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40
15 Aug 2007 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40
16 Aug 2007 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40
17 Aug 2007 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40
18 Aug 2007 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40
19 Aug 2007 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40
20 Aug 2007 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19
21 Aug 2007 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19
22 Aug 2007 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40
23 Aug 2007 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40
24 Aug 2007 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41
25 Aug 2007 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43
26 Aug 2007 253.01 53.46 254.01 53.46 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46
27 Aug 2007 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49
28 Aug 2007 244.41 53.54 245.41 53.54 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54 259.41 53.54 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54 265.41 53.54 266.41 53.54 267.41 53.54 268.41 53.54 269.41 53.54 270.41 53.54 271.41 53.54 272.41 53.54 273.41 53.54 274.41 53.54
29 Aug 2007 245.11 53.60 246.11 53.60 247.11 53.60 248.11 53.60 249.11 53.60 250.11 53.60 251.11 53.60 252.11 53.60 253.11 53.60 254.11 53.60 255.11 53.60 256.11 53.60 257.11 53.60 258.11 53.60 259.11 53.60 260.11 53.60 261.11 53.60 262.11 53.60 263.11 53.60 264.11 53.60 265.11 53.60 266.11 53.60 267.11 53.60 268.11 53.60 269.11 53.60 270.11 53.60 271.11 53.60 272.11 53.60 273.11 53.60 274.11 53.60 275.11 53.60
30 Aug 2007 245.82 53.67 246.82 53.67 247.82 53.67 248.82 53.67 249.82 53.67 250.82 53.67 251.82 53.67 252.82 53.67 253.82 53.67 254.82 53.67 255.82 53.67 256.82 53.67 257.82 53.67 258.82 53.67 259.82 53.67 260.82 53.67 261.82 53.67 262.82 53.67 263.82 53.67 264.82 53.67 265.82 53.67 266.82 53.67 267.82 53.67 268.82 53.67 269.82 53.67 270.82 53.67 271.82 53.67 272.82 53.67 273.82 53.67 274.82 53.67 275.82 53.67
31 Aug 2007 246.52 53.96 247.52 53.96 248.52 53.96 249.52 53.96 250.52 53.96 251.52 53.96 252.52 53.96 253.52 53.96 254.52 53.96 255.52 53.96 256.52 53.96 257.52 53.96 258.52 53.96 259.52 53.96 260.52 53.96 261.52 53.96 262.52 53.96 263.52 53.96 264.52 53.96 265.52 53.96 266.52 53.96 267.52 53.96 268.52 53.96 269.52 53.96 270.52 53.96 271.52 53.96 272.52 53.96 273.52 53.96 274.52 53.96 275.52 53.96 276.52 53.96
01 Sep 2007 247.22 54.07 248.22 54.07 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07 255.22 54.07 256.22 54.07 257.22 54.07 258.22 54.07 259.22 54.07 260.22 54.07 261.22 54.07 262.22 54.07 263.22 54.07 264.22 54.07 265.22 54.07 266.22 54.07 267.22 54.07 268.22 54.07 269.22 54.07 270.22 54.07 271.22 54.07 272.22 54.07 273.22 54.07 274.22 54.07 275.22 54.07 276.22 54.07 277.22 54.07
02 Sep 2007 247.93 54.19 248.93 54.19 249.93 54.19 250.93 54.19 251.93 54.19 252.93 54.19 253.93 54.19 254.93 54.19 255.93 54.19 256.93 54.19 257.93 54.19 258.93 54.19 259.93 54.19 260.93 54.19 261.93 54.19 262.93 54.19 263.93 54.19 264.93 54.19 265.93 54.19 266.93 54.19 267.93 54.19 268.93 54.19 269.93 54.19 270.93 54.19 271.93 54.19 272.93 54.19 273.93 54.19 274.93 54.19 275.93 54.19 276.93 54.19 277.93 54.19
03 Sep 2007 248.64 54.54 249.64 54.54 250.64 54.54 251.64 54.54 252.64 54.54 253.64 54.54 254.64 54.54 255.64 54.54 256.64 54.54 257.64 54.54 258.64 54.54 259.64 54.54 260.64 54.54 261.64 54.54 262.64 54.54 263.64 54.54 264.64 54.54 265.64 54.54 266.64 54.54 267.64 54.54 268.64 54.54 269.64 54.54 270.64 54.54 271.64 54.54 272.64 54.54 273.64 54.54 274.64 54.54 275.64 54.40 276.64 53.98 277.64 53.51 278.64 52.98
04 Sep 2007 249.35 54.70 250.35 54.70 251.35 54.70 252.35 54.70 253.35 54.70 254.35 54.70 255.35 54.70 256.35 54.70 257.35 54.70 258.35 54.70 259.35 54.70 260.35 54.70 261.35 54.70 262.35 54.70 263.35 54.70 264.35 54.70 265.35 54.70 266.35 54.70 267.35 54.70 268.35 54.70 269.35 54.57 270.35 54.23 271.35 53.87 272.35 53.48 273.35 53.06 274.35 52.61 275.35 52.31 276.35 51.96 277.35 51.74 278.35 51.68 279.35 51.63
05 Sep 2007 250.06 55.09 251.06 55.09 252.06 55.09 253.06 55.09 254.06 55.09 255.06 55.09 256.06 55.09 257.06 55.09 258.06 55.09 259.06 55.09 260.06 55.09 261.06 55.09 262.06 55.09 263.06 55.09 264.06 54.87 265.06 54.58 266.06 54.27 267.06 53.95 268.06 53.60 269.06 53.24 270.06 52.86 271.06 52.46 272.06 52.22 273.06 51.98 274.06 51.96 275.06 51.72 276.06 51.69 277.06 51.65 278.06 51.61 279.06 51.57 280.06 51.52
06 Sep 2007 250.77 55.49 251.77 55.49 252.77 55.49 253.77 55.49 254.77 55.49 255.77 55.49 256.77 55.49 257.77 55.49 258.77 55.49 259.77 55.27 260.77 55.00 261.77 54.72 262.77 54.43 263.77 54.13 264.77 53.82 265.77 53.49 266.77 53.15 267.77 52.79 268.77 52.42 269.77 52.35 270.77 52.13 271.77 52.11 272.77 52.09 273.77 52.06 274.77 51.83 275.77 51.79 276.77 51.76 277.77 51.72 278.77 51.68 279.77 51.63 280.77 51.58
07 Sep 2007 251.49 55.70 252.49 55.70 253.49 55.70 254.49 55.70 255.49 55.70 256.49 55.70 257.49 55.49 258.49 55.22 259.49 54.95 260.49 54.68 261.49 54.39 262.49 54.10 263.49 53.79 264.49 53.48 265.49 53.15 266.49 52.88 267.49 52.66 268.49 52.65 269.49 52.63 270.49 52.41 271.49 52.38 272.49 52.36 273.49 52.13 274.49 52.10 275.49 52.07 276.49 52.04 277.49 52.00 278.49 51.96 279.49 51.72 280.49 51.68 281.49 51.63
08 Sep 2007 252.21 56.12 253.21 56.12 254.21 56.12 255.21 56.03 256.21 55.78 257.21 55.52 258.21 55.26 259.21 54.99 260.21 54.72 261.21 54.44 262.21 54.15 263.21 53.85 264.21 53.55 265.21 53.34 266.21 53.33 267.21 53.11 268.21 53.09 269.21 53.07 270.21 52.85 271.21 52.83 272.21 52.81 273.21 52.58 274.21 52.56 275.21 52.53 276.21 52.50 277.21 52.46 278.21 52.23 279.21 52.19 280.21 52.15 281.21 52.11 282.21 52.07
09 Sep 2007 252.93 56.54 253.93 56.54 254.93 56.38 255.93 56.14 256.93 55.88 257.93 55.63 258.93 55.37 259.93 55.10 260.93 54.83 261.93 54.55 262.93 54.27 263.93 54.17 264.93 53.95 265.93 53.94 266.93 53.92 267.93 53.71 268.93 53.69 269.93 53.47 270.93 53.45 271.93 53.43 272.93 53.21 273.93 53.18 274.93 53.15 275.93 53.13 276.93 52.90 277.93 52.87 278.93 52.83 279.93 52.80 280.93 52.76 281.93 52.72 282.93 52.48
10 Sep 2007 253.65 56.72 254.65 56.72 255.65 56.72 256.65 56.54 257.65 56.29 258.65 56.04 259.65 55.79 260.65 55.53 261.65 55.26 262.65 55.14 263.65 54.93 264.65 54.92 265.65 54.70 266.65 54.69 267.65 54.47 268.65 54.46 269.65 54.24 270.65 54.22 271.65 54.20 272.65 53.98 273.65 53.96 274.65 53.93 275.65 53.71 276.65 53.68 277.65 53.66 278.65 53.63 279.65 53.60 280.65 53.36 281.65 53.33 282.65 53.30 283.65 53.26
11 Sep 2007 254.13 57.07 255.13 57.07 256.13 57.07 257.13 57.07 258.13 57.01 259.13 56.77 260.13 56.53 261.13 56.29 262.13 56.08 263.13 55.87 264.13 55.86 265.13 55.64 266.13 55.63 267.13 55.41 268.13 55.40 269.13 55.18 270.13 55.16 271.13 55.15 272.13 54.93 273.13 54.91 274.13 54.69 275.13 54.67 276.13 54.65 277.13 54.62 278.13 54.40 279.13 54.37 280.13 54.35 281.13 54.32 282.13 54.09 283.13 54.06 284.13 54.02 285.13 53.99 286.13 53.96 287.13 53.92 288.13 53.88 289.13 53.84 290.13 53.80 291.13 53.56 292.13 53.31
12 Sep 2007 254.86 57.16 255.86 57.16 256.86 57.16 257.86 57.16 258.86 57.16 259.86 57.16 260.86 57.16 261.86 57.16 262.86 57.02 263.86 56.81 264.86 56.80 265.86 56.58 266.86 56.57 267.86 56.36 268.86 56.34 269.86 56.13 270.86 56.11 271.86 55.90 272.86 55.88 273.86 55.66 274.86 55.64 275.86 55.62 276.86 55.40 277.86 55.38 278.86 55.36 279.86 55.34 280.86 55.12 281.86 55.09 282.86 55.07 283.86 55.04 284.86 54.81 285.86 54.78 286.86 54.75 287.86 54.72 288.86 54.69 289.86 54.65 290.86 54.62 291.86 54.38 292.86 54.14
13 Sep 2007 255.54 57.17 256.54 57.17 257.54 57.17 258.54 57.17 259.54 57.17 260.54 57.17 261.54 57.17 262.54 57.17 263.54 57.17 264.54 57.17 265.54 57.17 266.54 57.17 267.54 57.17 268.54 57.17 269.54 57.11 270.54 57.10 271.54 56.89 272.54 56.87 273.54 56.66 274.54 56.64 275.54 56.63 276.54 56.41 277.54 56.39 278.54 56.38 279.54 56.16 280.54 56.14 281.54 56.12 282.54 55.90 283.54 55.88 284.54 55.86 285.54 55.83 286.54 55.81 287.54 55.58 288.54 55.56 289.54 55.53 290.54 55.50 291.54 55.47 292.54 55.44 293.54 55.21
14 Sep 2007 256.22 57.11 257.22 57.11 258.22 57.11 259.22 57.11 260.22 57.11 261.22 57.11 262.22 57.11 263.22 57.11 264.22 57.11 265.22 57.11 266.22 57.11 267.22 57.11 268.22 57.11 269.22 57.11 270.22 57.11 271.22 57.11 272.22 57.11 273.22 57.11 274.22 57.11 275.22 57.11 276.22 57.11 277.22 57.11 278.22 57.11 279.22 57.11 280.22 57.11 281.22 56.90 282.22 56.88 283.22 56.87 284.22 56.65 285.22 56.63 286.22 56.62 287.22 56.60 288.22 56.38 289.22 56.36 290.22 56.34 291.22 56.31 292.22 56.29 293.22 56.26 294.22 56.04
15 Sep 2007 256.96 56.98 257.96 56.98 258.96 56.98 259.96 56.98 260.96 56.98 261.96 56.98 262.96 56.98 263.96 56.98 264.96 56.98 265.96 56.98 266.96 56.98 267.96 56.98 268.96 56.98 269.96 56.98 270.96 56.98 271.96 56.98 272.96 56.98 273.96 56.98 274.96 56.98 275.96 56.98 276.96 56.98 277.96 56.98 278.96 56.98 279.96 56.98 280.96 56.98 281.96 56.98 282.96 56.98 283.96 56.98 284.96 56.98 285.96 56.98 286.96 56.98 287.96 56.98 288.96 56.98 289.96 56.98 290.96 56.98 291.96 56.98 292.96 56.98 293.96 56.78 294.96 56.76
16 Sep 2007 257.64 56.61 258.64 56.61 259.64 56.61 260.64 56.61 261.64 56.61 262.64 56.61 263.64 56.61 264.64 56.61 265.64 56.61 266.64 56.61 267.64 56.61 268.64 56.61 269.64 56.61 270.64 56.61 271.64 56.61 272.64 56.61 273.64 56.61 274.64 56.61 275.64 56.61 276.64 56.61 277.64 56.61 278.64 56.61 279.64 56.61 280.64 56.61 281.64 56.61 282.64 56.61 283.64 56.61 284.64 56.61 285.64 56.61 286.64 56.61 287.64 56.61 288.64 56.61 289.64 56.61 290.64 56.61 291.64 56.61 292.64 56.61 293.64 56.61 294.64 56.61 295.64 56.61
17 Sep 2007 258.39 56.20 259.39 56.20 260.39 56.20 261.39 56.20 262.39 56.20 263.39 56.20 264.39 56.20 265.39 56.20 266.39 56.20 267.39 56.20 268.39 56.20 269.39 56.20 270.39 56.20 271.39 56.20 272.39 56.20 273.39 56.20 274.39 56.20 275.39 56.20 276.39 56.20 277.39 56.20 278.39 56.20 279.39 56.20 280.39 56.20 281.39 56.20 282.39 56.20 283.39 56.20 284.39 56.20 285.39 56.20 286.39 56.20 287.39 56.20 288.39 56.20 289.39 56.20 290.39 56.20 291.39 56.20 292.39 56.20 293.39 56.20 294.39 56.20 295.39 56.20 296.39 56.20
18 Sep 2007 259.06 55.98 260.06 55.98 261.06 55.98 262.06 55.98 263.06 55.98 264.06 55.98 265.06 55.98 266.06 55.98 267.06 55.98 268.06 55.98 269.06 55.98 270.06 55.98 271.06 55.98 272.06 55.98 273.06 55.98 274.06 55.98 275.06 55.98 276.06 55.98 277.06 55.98 278.06 55.98 279.06 55.98 280.06 55.98 281.06 55.98 282.06 55.98 283.06 55.98 284.06 55.98 285.06 55.98 286.06 55.98 287.06 55.98 288.06 55.98 289.06 55.98 290.06 55.98 291.06 55.98 292.06 55.98 293.06 55.98 294.06 55.98 295.06 55.98 296.06 55.98 297.06 55.98
19 Sep 2007 259.74 55.56 260.74 55.56 261.74 55.56 262.74 55.56 263.74 55.56 264.74 55.56 265.74 55.56 266.74 55.56 267.74 55.56 268.74 55.56 269.74 55.56 270.74 55.56 271.74 55.56 272.74 55.56 273.74 55.56 274.74 55.56 275.74 55.56 276.74 55.56 277.74 55.56 278.74 55.56 279.74 55.56 280.74 55.56 281.74 55.56 282.74 55.56 283.74 55.56 284.74 55.56 285.74 55.56 286.74 55.56 287.74 55.56 288.74 55.56 289.74 55.56 290.74 55.56 291.74 55.56 292.74 55.56 293.74 55.56 294.74 55.56 295.74 55.56 296.74 55.56 297.74 55.56
20 Sep 2007 260.51 55.16 261.51 55.16 262.51 55.16 263.51 55.16 264.51 55.16 265.51 55.16 266.51 55.16 267.51 55.16 268.51 55.16 269.51 55.16 270.51 55.16 271.51 55.16 272.51 55.16 273.51 55.16 274.51 55.16 275.51 55.16 276.51 55.16 277.51 55.16 278.51 55.16 279.51 55.16 280.51 55.16 281.51 55.16 282.51 55.16 283.51 55.16 284.51 55.16 285.51 55.16 286.51 55.16 287.51 55.16 288.51 55.16 289.51 55.16 290.51 55.16 291.51 55.16 292.51 55.16 293.51 55.16 294.51 55.16 295.51 55.16 296.51 55.16 297.51 55.16 298.51 55.16
21 Sep 2007 261.18 54.97 262.18 54.97 263.18 54.97 264.18 54.97 265.18 54.97 266.18 54.97 267.18 54.97 268.18 54.97 269.18 54.97 270.18 54.97 271.18 54.97 272.18 54.97 273.18 54.97 274.18 54.97 275.18 54.97 276.18 54.97 277.18 54.97 278.18 54.97 279.18 54.97 280.18 54.97 281.18 54.97 282.18 54.97 283.18 54.97 284.18 54.97 285.18 54.97 286.18 54.97 287.18 54.97 288.18 54.97 289.18 54.97 290.18 54.97 291.18 54.97 292.18 54.97 293.18 54.97 294.18 54.97 295.18 54.97 296.18 54.97 297.18 54.97 298.18 54.97 299.18 54.97 300.18 54.97
22 Sep 2007 261.85 54.59 262.85 54.59 263.85 54.59 264.85 54.59 265.85 54.59 266.85 54.59 267.85 54.59 268.85 54.59 269.85 54.59 270.85 54.59 271.85 54.59 272.85 54.59 273.85 54.59 274.85 54.59 275.85 54.59 276.85 54.59 277.85 54.59 278.85 54.59 279.85 54.59 280.85 54.59 281.85 54.59 282.85 54.59 283.85 54.59 284.85 54.59 285.85 54.59 286.85 54.59 287.85 54.59 288.85 54.59 289.85 54.59 290.85 54.59 291.85 54.59 292.85 54.59 293.85 54.59 294.85 54.59 295.85 54.59 296.85 54.59 297.85 54.59 298.85 54.59 299.85 54.59 300.85 54.59
23 Sep 2007 262.63 54.44 263.63 54.44 264.63 54.44 265.63 54.44 266.63 54.44 267.63 54.44 268.63 54.44 269.63 54.44 270.63 54.44 271.63 54.44 272.63 54.44 273.63 54.44 274.63 54.44 275.63 54.44 276.63 54.44 277.63 54.44 278.63 54.44 279.63 54.44 280.63 54.44 281.63 54.44 282.63 54.44 283.63 54.44 284.63 54.44 285.63 54.44 286.63 54.44 287.63 54.44 288.63 54.44 289.63 54.44 290.63 54.44 291.63 54.44 292.63 54.44 293.63 54.44 294.63 54.44 295.63 54.44 296.63 54.44 297.63 54.44 298.63 54.44 299.63 54.44 300.63 54.44 301.63 54.44
24 Sep 2007 263.30 54.11 264.30 54.11 265.30 54.11 266.30 54.11 267.30 54.11 268.30 54.11 269.30 54.11 270.30 54.11 271.30 54.11 272.30 54.11 273.30 54.11 274.30 54.11 275.30 54.11 276.30 54.11 277.30 54.11 278.30 54.11 279.30 54.11 280.30 54.11 281.30 54.11 282.30 54.11 283.30 54.11 284.30 54.11 285.30 54.11 286.30 54.11 287.30 54.11 288.30 54.11 289.30 54.11 290.30 54.11 291.30 54.11 292.30 54.11 293.30 54.11 294.30 54.11 295.30 54.11 296.30 54.11 297.30 54.11 298.30 54.11 299.30 54.11 300.30 54.11 301.30 54.11 302.30 54.11
25 Sep 2007 263.98 54.00 264.98 54.00 265.98 54.00 266.98 54.00 267.98 54.00 268.98 54.00 269.98 54.00 270.98 54.00 271.98 54.00 272.98 54.00 273.98 54.00 274.98 54.00 275.98 54.00 276.98 54.00 277.98 54.00 278.98 54.00 279.98 54.00 280.98 54.00 281.98 54.00 282.98 54.00 283.98 54.00 284.98 54.00 285.98 54.00 286.98 54.00 287.98 54.00 288.98 54.00 289.98 54.00 290.98 54.00 291.98 54.00 292.98 54.00 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 297.98 54.00 298.98 54.00 299.98 54.00 300.98 54.00 301.98 54.00 302.98 54.00 303.98 54.00
26 Sep 2007 264.78 53.70 265.78 53.70 266.78 53.70 267.78 53.70 268.78 53.70 269.78 53.70 270.78 53.70 271.78 53.70 272.78 53.70 273.78 53.70 274.78 53.70 275.78 53.70 276.78 53.70 277.78 53.70 278.78 53.70 279.78 53.70 280.78 53.70 281.78 53.70 282.78 53.70 283.78 53.70 284.78 53.70 285.78 53.70 286.78 53.70 287.78 53.70 288.78 53.70 289.78 53.70 290.78 53.70 291.78 53.70 292.78 53.70 293.78 53.70 294.78 53.70 295.78 53.70 296.78 53.70 297.78 53.70 298.78 53.70 299.78 53.70 300.78 53.70 301.78 53.70 302.78 53.70 303.78 53.70 304.78 53.70
27 Sep 2007 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 277.44 53.62 278.44 53.62 279.44 53.62 280.44 53.62 281.44 53.62 282.44 53.62 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 287.44 53.62 288.44 53.62 289.44 53.62 290.44 53.62 291.44 53.62 292.44 53.62 293.44 53.62 294.44 53.62 295.44 53.62 296.44 53.62 297.44 53.62 298.44 53.62 299.44 53.62 300.44 53.62 301.44 53.62 302.44 53.62 303.44 53.62 304.44 53.62 305.44 53.62
28 Sep 2007 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56 299.25 53.56 300.25 53.56 301.25 53.56 302.25 53.56 303.25 53.56 304.25 53.56 305.25 53.56 306.25 53.56
29 Sep 2007 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51 286.91 53.51 287.91 53.51 288.91 53.51 289.91 53.51 290.91 53.51 291.91 53.51 292.91 53.51 293.91 53.51 294.91 53.51 295.91 53.51 296.91 53.51 297.91 53.51 298.91 53.51 299.91 53.51 300.91 53.51 301.91 53.51 302.91 53.51 303.91 53.51 304.91 53.51 305.91 53.51 306.91 53.51
30 Sep 2007 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47
01 Oct 2007 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44 292.41 53.44 293.41 53.44 294.41 53.44 295.41 53.44 296.41 53.44 297.41 53.44 298.41 53.44 299.41 53.44 300.41 53.44 301.41 53.44 302.41 53.44 303.41 53.44 304.41 53.44 305.41 53.44 306.41 53.44 307.41 53.44 308.41 53.44 309.41 53.44 310.41 53.44
02 Oct 2007 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42
03 Oct 2007 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40
04 Oct 2007 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40
05 Oct 2007 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19
06 Oct 2007 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19
07 Oct 2007 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40
08 Oct 2007 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40
09 Oct 2007 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40
10 Oct 2007 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40
11 Oct 2007 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40 311.79 53.40 312.79 53.40 313.79 53.40 314.79 53.40 315.79 53.40 316.79 53.40
12 Oct 2007 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40
13 Oct 2007 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40
14 Oct 2007 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19 307.94 53.19 308.94 53.19 309.94 53.19 310.94 53.19 311.94 53.19 312.94 53.19 313.94 53.19 314.94 53.19 315.94 53.19 316.94 53.19 317.94 53.19 318.94 53.19 319.94 53.19
15 Oct 2007 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19 308.91 53.19 309.91 53.19 310.91 53.19 311.91 53.19 312.91 53.19 313.91 53.19 314.91 53.19 315.91 53.19 316.91 53.19 317.91 53.19 318.91 53.19 319.91 53.19 320.91 53.19
16 Oct 2007 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40
17 Oct 2007 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40
18 Oct 2007 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 312.05 53.41 313.05 53.41 314.05 53.41 315.05 53.41 316.05 53.41 317.05 53.41 318.05 53.41 319.05 53.41 320.05 53.41 321.05 53.41 322.05 53.41 323.05 53.41
19 Oct 2007 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 310.07 53.43 311.07 53.43 312.07 53.43 313.07 53.43 314.07 53.43 315.07 53.43 316.07 53.43 317.07 53.43 318.07 53.43 319.07 53.43 320.07 53.43 321.07 53.43 322.07 53.43 323.07 53.43 324.07 53.43
20 Oct 2007 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 305.63 53.45 306.63 53.45 307.63 53.45 308.63 53.45 309.63 53.45 310.63 53.45 311.63 53.45 312.63 53.45 313.63 53.45 314.63 53.45 315.63 53.45 316.63 53.45 317.63 53.45 318.63 53.45 319.63 53.45 320.63 53.45 321.63 53.45 322.63 53.45 323.63 53.45 324.63 53.45
21 Oct 2007 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 301.67 53.48 302.67 53.48 303.67 53.48 304.67 53.48 305.67 53.48 306.67 53.48 307.67 53.48 308.67 53.48 309.67 53.48 310.67 53.48 311.67 53.48 312.67 53.48 313.67 53.48 314.67 53.48 315.67 53.48 316.67 53.48 317.67 53.48 318.67 53.48 319.67 53.48 320.67 53.48 321.67 53.48 322.67 53.48 323.67 53.48 324.67 53.48 325.67 53.48
22 Oct 2007 284.21 53.13 285.21 53.13 286.21 53.13 287.21 53.13 288.21 53.13 289.21 53.13 290.21 53.13 291.21 53.13 292.21 53.13 293.21 53.13 294.21 53.13 295.21 53.13 296.21 53.13 297.21 53.13 298.21 53.13 299.21 53.13 300.21 53.13 301.21 53.13 302.21 53.13 303.21 53.13 304.21 53.13 305.21 53.13 306.21 53.13 307.21 53.13 308.21 53.13 309.21 53.13 310.21 53.13 311.21 53.13 312.21 53.13 313.21 53.13 314.21 53.13 315.21 53.13 316.21 53.13 317.21 53.13 318.21 53.13 319.21 53.13 320.21 53.13 321.21 53.13 322.21 53.13 323.21 53.13 324.21 53.13 325.21 53.13 326.21 53.13
23 Oct 2007 285.27 52.79 286.27 52.79 287.27 52.79 288.27 52.79 289.27 52.79 290.27 52.79 291.27 52.79 292.27 52.79 293.27 52.79 294.27 52.79 295.27 52.79 296.27 52.79 297.27 52.79 298.27 52.79 299.27 52.79 300.27 52.79 301.27 52.79 302.27 52.79 303.27 52.79 304.27 52.79 305.27 52.79 306.27 52.79 307.27 52.79 308.27 52.79 309.27 52.79 310.27 52.79 311.27 52.79 312.27 52.79 313.27 52.79 314.27 52.79 315.27 52.79 316.27 52.79 317.27 52.79 318.27 52.79 319.27 52.79 320.27 52.79 321.27 52.79 322.27 52.79 323.27 52.79 324.27 52.79 325.27 52.79 326.27 52.79 327.27 52.79
24 Oct 2007 285.79 52.46 286.79 52.46 287.79 52.46 288.79 52.46 289.79 52.46 290.79 52.46 291.79 52.46 292.79 52.46 293.79 52.46 294.79 52.46 295.79 52.46 296.79 52.46 297.79 52.46 298.79 52.46 299.79 52.46 300.79 52.46 301.79 52.46 302.79 52.46 303.79 52.46 304.79 52.46 305.79 52.46 306.79 52.46 307.79 52.46 308.79 52.46 309.79 52.46 310.79 52.46 311.79 52.46 312.79 52.46 313.79 52.46 314.79 52.46 315.79 52.46 316.79 52.46 317.79 52.46 318.79 52.46 319.79 52.46 320.79 52.46 321.79 52.46 322.79 52.46 323.79 52.46 324.79 52.46 325.79 45.87 326.79 45.72
25 Oct 2007 286.88 52.15 287.88 52.15 288.88 52.15 289.88 52.15 290.88 52.15 291.88 52.15 292.88 52.15 293.88 52.15 294.88 52.15 295.88 52.15 296.88 52.15 297.88 52.15 298.88 52.15 299.88 52.15 300.88 52.15 301.88 52.15 302.88 52.15 303.88 52.15 304.88 52.15 305.88 52.15 306.88 52.15 307.88 52.15 308.88 52.15 309.88 52.15 310.88 52.15 311.88 47.66 312.88 47.31 313.88 38.30 314.88 38.28 315.88 38.04 316.88 38.00 317.88 37.74 318.88 37.68 319.88 37.61 320.88 37.53 321.88 37.45 322.88 37.36 325.88 52.15 326.88 52.15 327.88 52.15 328.88 52.15
26 Oct 2007 287.38 52.05 288.38 52.05 289.38 52.05 290.38 52.05 291.38 52.05 292.38 52.05 293.38 52.05 294.38 44.42 295.38 44.07 296.38 43.72 297.38 43.35 298.38 42.97 299.38 42.58 300.38 42.18 301.38 41.77 302.38 41.35 303.38 40.92 304.38 40.48 305.38 40.02 306.38 39.75 307.38 39.27 308.38 38.98 309.38 38.88 310.38 38.56 311.38 38.43 312.38 38.10 313.38 37.95 314.38 37.79 315.38 37.62 316.38 37.65 317.38 37.47 318.38 37.28 319.38 37.29 320.38 37.09 323.38 52.05 324.38 52.05 325.38 52.05 326.38 52.05 327.38 52.05 328.38 52.05 329.38 52.05 330.38 52.05
27 Oct 2007 288.50 45.81 289.50 45.52 290.50 45.21 291.50 44.90 292.50 44.58 293.50 44.25 294.50 43.92 295.50 43.57 296.50 43.22 297.50 42.86 298.50 42.49 299.50 42.11 300.50 41.72 301.50 41.33 302.50 40.92 303.50 40.51 304.50 40.08 305.50 39.65 306.50 39.21 307.50 38.96 308.50 38.70 309.50 38.43 310.50 38.35 311.50 38.06 312.50 37.77 313.50 37.66 314.50 37.56 315.50 37.44 316.50 37.32 317.50 37.19 320.50 51.97 321.50 51.97 322.50 51.97 323.50 51.97 324.50 51.97 325.50 51.97 326.50 51.97 327.50 51.97 328.50 51.97 329.50 51.97 330.50 51.97 331.50 51.97
28 Oct 2007 289.63 45.18 290.63 44.88 291.63 44.57 292.63 44.25 293.63 43.93 294.63 43.60 295.63 43.26 296.63 42.92 297.63 42.57 298.63 42.21 299.63 41.85 300.63 41.48 301.63 41.10 302.63 40.71 303.63 40.31 304.63 39.91 305.63 39.50 306.63 39.09 307.63 38.86 308.63 38.63 309.63 38.39 310.63 38.15 311.63 37.90 312.63 37.64 313.63 37.58 314.63 37.31 315.63 37.24 316.63 37.16 317.63 37.08 318.63 36.99 319.63 36.91 320.63 36.62 321.63 36.73 322.63 36.64 323.63 36.55 324.63 36.46 325.63 36.37 326.63 36.28 327.63 36.20 328.63 36.12 329.63 35.85 330.63 35.38 331.63 44.16 332.63 44.10
29 Oct 2007 291.42 44.53 292.42 44.22 293.42 43.91 294.42 43.59 295.42 43.26 296.42 42.93 297.42 42.60 298.42 42.25 299.42 41.91 300.42 41.55 301.42 41.19 302.42 40.83 303.42 40.45 304.42 40.07 305.42 39.69 306.42 39.30 307.42 38.90 308.42 38.70 309.42 38.49 310.42 38.28 311.42 38.06 312.42 37.84 313.42 37.61 314.42 37.38 315.42 37.35 316.42 37.11 317.42 37.06 318.42 37.02 319.42 36.77 320.42 36.72 321.42 36.67 322.42 36.62 323.42 36.56 324.42 36.31 325.42 36.26 326.42 36.21 327.42 36.16 328.42 36.11 329.42 36.07 330.42 35.82 331.42 35.39 332.42 34.95
30 Oct 2007 292.57 44.26 293.57 43.96 294.57 43.65 295.57 43.34 296.57 43.02 297.57 42.69 298.57 42.36 299.57 42.03 300.57 41.69 301.57 41.35 302.57 41.00 303.57 40.64 304.57 40.29 305.57 39.92 306.57 39.55 307.57 39.18 308.57 38.80 309.57 38.62 310.57 38.43 311.57 38.24 312.57 37.85 313.57 37.85 314.57 37.64 315.57 37.44 316.57 37.23 317.57 37.22 318.57 37.00 319.57 36.99 320.57 36.77 321.57 36.75 322.57 36.73 323.57 36.50 324.57 36.48 325.57 36.46 326.57 36.44 327.57 36.21 328.57 36.19 329.57 36.17 330.57 36.16 331.57 35.94 332.57 35.53 333.57 35.12
31 Oct 2007 293.74 44.20 294.74 43.90 295.74 43.60 296.74 43.29 297.74 42.98 298.74 42.66 299.74 42.34 300.74 42.02 301.74 41.69 302.74 41.36 303.74 41.02 304.74 40.68 305.74 40.34 306.74 39.99 307.74 39.63 308.74 39.28 309.74 38.92 310.74 38.75 311.74 38.58 312.74 38.21 313.74 38.04 314.74 37.86 315.74 37.68 316.74 37.49 317.74 37.51 318.74 37.32 319.74 37.13 320.74 37.13 321.74 36.94 322.74 36.94 323.74 36.75 324.74 36.75 325.74 36.75 326.74 36.55 327.74 36.55 328.74 36.55 329.74 36.36 330.74 36.36 331.74 36.37 332.74 36.17 333.74 35.78 334.74 35.39
01 Nov 2007 294.92 44.34 295.92 44.05 296.92 43.75 297.92 43.45 298.92 43.15 299.92 42.84 300.92 42.53 301.92 42.22 302.92 41.90 303.92 41.58 304.92 41.25 305.92 40.93 306.92 40.60 307.92 40.26 308.92 39.92 309.92 39.58 310.92 39.23 311.92 39.09 312.92 38.74 313.92 38.58 314.92 38.42 315.92 38.26 316.92 38.10 317.92 37.94 318.92 37.77 319.92 37.60 320.92 37.43 321.92 37.46 322.92 37.28 323.92 37.10 324.92 37.13 325.92 36.95 326.92 36.97 327.92 36.79 328.92 36.81 329.92 36.83 330.92 36.65 331.92 36.67 332.92 36.50 333.92 36.52 334.92 36.14 335.92 35.77
02 Nov 2007 296.12 44.68 297.12 44.39 298.12 44.11 299.12 43.81 300.12 43.52 301.12 43.22 302.12 42.92 303.12 42.62 304.12 42.31 305.12 42.00 306.12 41.69 307.12 41.37 308.12 41.05 309.12 40.73 310.12 40.41 311.12 40.08 312.12 39.75 313.12 39.41 314.12 39.28 315.12 39.14 316.12 38.80 317.12 38.65 318.12 38.51 319.12 38.36 320.12 38.21 321.12 38.05 322.12 37.90 323.12 37.74 324.12 37.78 325.12 37.62 326.12 37.46 327.12 37.50 328.12 37.34 329.12 37.38 330.12 37.21 331.12 37.25 332.12 37.08 333.12 37.12 334.12 36.96 335.12 36.99 336.12 36.83 337.12 36.47
03 Nov 2007 297.32 45.21 298.32 44.93 299.32 44.65 300.32 44.37 301.32 44.09 302.32 43.80 303.32 43.51 304.32 43.21 305.32 42.91 306.32 42.61 307.32 42.31 308.32 42.01 309.32 41.70 310.32 41.39 311.32 41.08 312.32 40.76 313.32 40.44 314.32 40.12 315.32 39.80 316.32 39.67 317.32 39.54 318.32 39.21 319.32 39.08 320.32 38.95 321.32 38.81 322.32 38.67 323.32 38.53 324.32 38.39 325.32 38.24 326.32 38.30 327.32 38.15 328.32 38.00 329.32 37.85 330.32 37.90 331.32 37.75 332.32 37.80 333.32 37.65 334.32 37.50 335.32 37.54 336.32 37.39 337.32 37.44 338.32 37.29
04 Nov 2007 298.54 45.92 299.54 45.65 300.54 45.38 301.54 45.10 302.54 44.82 303.54 44.54 304.54 44.26 305.54 43.97 306.54 43.69 307.54 43.40 308.54 43.11 309.54 42.81 310.54 42.51 311.54 42.21 312.54 41.91 313.54 41.61 314.54 41.30 315.54 40.99 316.54 40.68 317.54 40.56 318.54 40.25 319.54 40.13 320.54 39.81 321.54 39.69 322.54 39.56 323.54 39.43 324.54 39.31 325.54 39.17 326.54 39.04 327.54 38.91 328.54 38.77 329.54 38.64 330.54 38.70 331.54 38.56 332.54 38.42 333.54 38.48 334.54 38.34 335.54 38.19 336.54 38.25 337.54 38.11 338.54 38.16 339.54 38.02
05 Nov 2007 299.77 46.77 300.77 46.50 301.77 46.24 302.77 45.97 303.77 45.70 304.77 45.43 305.77 45.15 306.77 44.88 307.77 44.60 308.77 44.32 309.77 44.04 310.77 43.75 311.77 43.46 312.77 43.17 313.77 42.88 314.77 42.59 315.77 42.29 316.77 41.99 317.77 41.69 318.77 41.38 319.77 41.08 320.77 40.97 321.77 40.66 322.77 40.55 323.77 40.43 324.77 40.32 325.77 40.00 326.77 39.88 327.77 39.76 328.77 39.63 329.77 39.51 330.77 39.58 331.77 39.45 332.77 39.32 333.77 39.19 334.77 39.06 335.77 39.13 336.77 38.99 337.77 38.86 338.77 38.92 339.77 38.79 340.77 38.85
06 Nov 2007 301.72 47.53 302.72 47.27 303.72 47.02 304.72 46.75 305.72 46.49 306.72 46.23 307.72 45.96 308.72 45.69 309.72 45.42 310.72 45.14 311.72 44.87 312.72 44.59 313.72 44.31 314.72 44.03 315.72 43.74 316.72 43.45 317.72 43.16 318.72 42.87 319.72 42.58 320.72 42.28 321.72 41.99 322.72 41.89 323.72 41.58 324.72 41.48 325.72 41.17 326.72 41.07 327.72 40.96 328.72 40.84 329.72 40.73 330.72 40.41 331.72 40.50 332.72 40.38 333.72 40.26 334.72 40.13 335.72 40.01 336.72 39.88 337.72 39.76 338.72 39.83 339.72 39.70 340.72 39.57 341.72 39.64
07 Nov 2007 302.97 48.52 303.97 48.27 304.97 48.02 305.97 47.77 306.97 47.51 307.97 47.25 308.97 46.99 309.97 46.73 310.97 46.47 311.97 46.20 312.97 45.93 313.97 45.66 314.97 45.39 315.97 45.12 316.97 44.84 317.97 44.56 318.97 44.28 319.97 44.00 320.97 43.72 321.97 43.43 322.97 43.14 323.97 42.85 324.97 42.56 325.97 42.46 326.97 42.16 327.97 42.06 328.97 41.96 329.97 41.66 330.97 41.55 331.97 41.44 332.97 41.33 333.97 41.22 334.97 41.11 335.97 40.99 336.97 40.88 337.97 40.76 338.97 40.64 339.97 40.51 340.97 40.59 341.97 40.47 342.97 40.34
08 Nov 2007 304.24 49.49 305.24 49.25 306.24 49.00 307.24 48.76 308.24 48.51 309.24 48.26 310.24 48.01 311.24 47.75 312.24 47.50 313.24 47.24 314.24 46.98 315.24 46.72 316.24 46.45 317.24 46.19 318.24 45.92 319.24 45.65 320.24 45.38 321.24 45.10 322.24 44.83 323.24 44.55 324.24 44.27 325.24 43.99 326.24 43.70 327.24 43.41 328.24 43.12 329.24 43.03 330.24 42.74 331.24 42.64 332.24 42.54 333.24 42.24 334.24 42.14 335.24 42.03 336.24 41.93 337.24 41.82 338.24 41.71 339.24 41.59 340.24 41.48 341.24 41.36 342.24 41.24 343.24 41.32 344.24 41.20
09 Nov 2007 305.52 50.39 306.52 50.15 307.52 49.91 308.52 49.67 309.52 49.43 310.52 49.19 311.52 48.95 312.52 48.70 313.52 48.45 314.52 48.20 315.52 47.95 316.52 47.70 317.52 47.44 318.52 47.18 319.52 46.92 320.52 46.66 321.52 46.40 322.52 46.13 323.52 45.86 324.52 45.59 325.52 45.32 326.52 45.05 327.52 44.77 328.52 44.49 329.52 44.21 330.52 43.92 331.52 43.83 332.52 43.55 333.52 43.45 334.52 43.16 335.52 43.06 336.52 42.97 337.52 42.66 338.52 42.56 339.52 42.46 340.52 42.35 341.52 42.24 342.52 42.13 343.52 42.01 344.52 41.90 345.52 41.98
10 Nov 2007 306.81 51.16 307.81 50.94 308.81 50.71 309.81 50.48 310.81 50.24 311.81 50.01 312.81 49.77 313.81 49.53 314.81 49.29 315.81 49.05 316.81 48.81 317.81 48.56 318.81 48.32 319.81 48.07 320.81 47.81 321.81 47.56 322.81 47.30 323.81 47.05 324.81 46.79 325.81 46.52 326.81 46.26 327.81 45.99 328.81 45.72 329.81 45.45 330.81 45.17 331.81 44.90 332.81 44.62 333.81 44.33 334.81 44.25 335.81 43.96 336.81 43.87 337.81 43.58 338.81 43.48 339.81 43.39 340.81 43.09 341.81 42.98 342.81 42.88 343.81 42.77 344.81 42.66 345.81 42.55 346.81 42.43
11 Nov 2007 308.11 51.97 309.11 51.61 310.11 51.37 311.11 51.14 312.11 50.92 313.11 50.69 314.11 50.46 315.11 50.23 316.11 50.00 317.11 49.77 318.11 49.53 319.11 49.30 320.11 49.06 321.11 48.81 322.11 48.57 323.11 48.33 324.11 48.08 325.11 47.83 326.11 47.57 327.11 47.32 328.11 47.06 329.11 46.80 330.11 46.54 331.11 46.27 332.11 46.01 333.11 45.73 334.11 45.46 335.11 45.19 336.11 44.91 337.11 44.63 338.11 44.54 339.11 44.25 340.11 44.16 341.11 43.87 342.11 43.78 343.11 43.68 344.11 43.38 345.11 43.27 346.11 43.17 347.11 43.06 348.11 42.94
12 Nov 2007 309.42 53.59 310.42 53.27 311.42 52.94 312.42 52.60 313.42 52.25 314.42 51.88 315.42 51.50 316.42 51.11 317.42 50.69 318.42 50.35 319.42 50.12 320.42 49.89 321.42 49.66 322.42 49.42 323.42 49.19 324.42 48.95 325.42 48.71 326.42 48.47 327.42 48.22 328.42 47.98 329.42 47.72 330.42 47.47 331.42 47.22 332.42 46.96 333.42 46.70 334.42 46.43 335.42 46.17 336.42 45.90 337.42 45.62 338.42 45.35 339.42 45.07 340.42 44.79 341.42 44.70 342.42 44.42 343.42 44.32 344.42 44.03 345.42 43.93 346.42 43.83 347.42 43.73 348.42 43.42 349.42 43.31
13 Nov 2007 310.74 55.05 311.74 54.77 312.74 54.49 313.74 54.19 314.74 53.89 315.74 53.57 316.74 53.24 317.74 52.90 318.74 52.54 319.74 52.17 320.74 51.78 321.74 51.37 322.74 50.93 323.74 50.48 324.74 49.99 325.74 49.48 326.74 49.21 327.74 48.98 328.74 48.74 329.74 48.50 330.74 48.26 331.74 48.01 332.74 47.76 333.74 47.51 334.74 47.26 335.74 47.00 336.74 46.74 337.74 46.48 338.74 46.21 339.74 45.94 340.74 45.66 341.74 45.39 342.74 45.11 343.74 44.82 344.74 44.74 345.74 44.44 346.74 44.35 347.74 44.05 348.74 43.95 349.74 43.84 350.74 43.73
14 Nov 2007 312.07 55.19 313.07 55.19 314.07 55.19 315.07 55.19 316.07 55.19 317.07 55.11 318.07 54.83 319.07 54.53 320.07 54.23 321.07 53.92 322.07 53.59 323.07 53.24 324.07 52.87 325.07 52.49 326.07 52.08 327.07 51.65 328.07 51.19 329.07 50.70 330.07 50.17 331.07 49.59 332.07 48.97 333.07 48.44 334.07 48.19 335.07 47.95 336.07 47.70 337.07 47.45 338.07 47.19 339.07 46.94 340.07 46.67 341.07 46.41 342.07 46.14 343.07 45.87 344.07 45.59 345.07 45.31 346.07 45.02 347.07 44.73 348.07 44.64 349.07 44.34 350.07 44.24 351.07 44.14 352.07 43.83
15 Nov 2007 313.41 55.00 314.41 55.00 315.41 55.00 316.41 55.00 317.41 55.00 318.41 55.00 319.41 55.00 320.41 55.00 321.41 55.00 322.41 55.00 323.41 55.00 324.41 54.98 325.41 54.68 326.41 54.37 327.41 54.04 328.41 53.69 329.41 53.31 330.41 52.92 331.41 52.49 332.41 52.03 333.41 51.52 334.41 50.97 335.41 50.37 336.41 49.69 337.41 48.92 338.41 48.02 339.41 47.55 340.41 47.30 341.41 47.04 342.41 46.78 343.41 46.51 344.41 46.24 345.41 45.97 346.41 45.69 347.41 45.41 348.41 45.12 349.41 44.82 350.41 44.53 351.41 44.43 352.41 44.32 353.41 44.01
16 Nov 2007 314.76 54.62 315.76 54.62 316.76 54.62 317.76 54.62 318.76 54.62 319.76 54.62 320.76 54.62 321.76 54.62 322.76 54.62 323.76 54.62 324.76 54.62 325.76 54.62 326.76 54.62 327.76 54.62 328.76 54.62 329.76 54.62 330.76 54.62 331.76 54.62 332.76 54.62 333.76 54.35 334.76 53.98 335.76 53.56 336.76 53.11 337.76 52.61 338.76 52.05 339.76 51.42 340.76 50.68 341.76 49.79 342.76 48.68 343.76 47.18 344.76 46.80 345.76 46.53 346.76 46.26 347.76 45.98 348.76 45.70 349.76 45.41 350.76 45.12 351.76 44.82 352.76 44.51 353.76 44.40 354.76 44.08
17 Nov 2007 316.11 54.47 317.11 54.47 318.11 54.47 319.11 54.47 320.11 54.47 321.11 54.47 322.11 54.47 323.11 54.47 324.11 54.47 325.11 54.47 326.11 54.47 327.11 54.47 328.11 54.47 329.11 54.47 330.11 54.47 331.11 54.47 332.11 54.47 333.11 54.47 334.11 54.47 335.11 54.47 336.11 54.47 337.11 54.47 338.11 54.47 339.11 54.47 340.11 54.47 341.11 54.47 342.11 54.23 343.11 53.71 344.11 53.10 345.11 52.36 346.11 51.40 347.11 50.02 348.11 47.06 349.11 46.20 350.11 45.91 351.11 45.62 352.11 45.33 353.11 45.02 354.11 44.71 355.11 44.40 356.11 44.27
18 Nov 2007 317.48 54.13 318.48 54.13 319.48 54.13 320.48 54.13 321.48 54.13 322.48 54.13 323.48 54.13 324.48 54.13 325.48 54.13 326.48 54.13 327.48 54.13 328.48 54.13 329.48 54.13 330.48 54.13 331.48 54.13 332.48 54.13 333.48 54.13 334.48 54.13 335.48 54.13 336.48 54.13 337.48 54.13 338.48 54.13 339.48 54.13 340.48 54.13 341.48 54.13 342.48 54.13 343.48 54.13 344.48 54.13 345.48 54.13 346.48 54.13 347.48 54.13 348.48 54.13 349.48 54.13 350.48 54.13 351.48 54.11 352.48 45.77 353.48 45.47 354.48 45.16 355.48 44.84 356.48 44.52 357.48 44.18
19 Nov 2007 319.47 54.01 320.47 54.01 321.47 54.01 322.47 54.01 323.47 54.01 324.47 54.01 325.47 54.01 326.47 54.01 327.47 54.01 328.47 54.01 329.47 54.01 330.47 54.01 331.47 54.01 332.47 54.01 333.47 54.01 334.47 54.01 335.47 54.01 336.47 54.01 337.47 54.01 338.47 54.01 339.47 54.01 340.47 54.01 341.47 54.01 342.47 54.01 343.47 54.01 344.47 54.01 345.47 54.01 346.47 54.01 347.47 54.01 348.47 54.01 349.47 54.01 350.47 54.01 351.47 54.01 352.47 54.01 353.47 54.01 354.47 54.01 355.47 54.01 356.47 54.01 357.47 54.01 358.47 54.01
20 Nov 2007 320.85 53.72 321.85 53.72 322.85 53.72 323.85 53.72 324.85 53.72 325.85 53.72 326.85 53.72 327.85 53.72 328.85 53.72 329.85 53.72 330.85 53.72 331.85 53.72 332.85 53.72 333.85 53.72 334.85 53.72 335.85 53.72 336.85 53.72 337.85 53.72 338.85 53.72 339.85 53.72 340.85 53.72 341.85 53.72 342.85 53.72 343.85 53.72 344.85 53.72 345.85 53.72 346.85 53.72 347.85 53.72 348.85 53.72 349.85 53.72 350.85 53.72 351.85 53.72 352.85 53.72 353.85 53.72 354.85 53.72 355.85 53.72 356.85 53.72 357.85 53.72 358.85 53.72 359.85 53.72
21 Nov 2007 322.23 53.63 323.23 53.63 324.23 53.63 325.23 53.63 326.23 53.63 327.23 53.63 328.23 53.63 329.23 53.63 330.23 53.63 331.23 53.63 332.23 53.63 333.23 53.63 334.23 53.63 335.23 53.63 336.23 53.63 337.23 53.63 338.23 53.63 339.23 53.63 340.23 53.63 341.23 53.63 342.23 53.63 343.23 53.63 344.23 53.63 345.23 53.63 346.23 53.63 347.23 53.63 348.23 53.63 349.23 53.63 350.23 53.63 351.23 53.63 352.23 53.63 353.23 53.63 354.23 53.63 355.23 53.63 356.23 53.63 357.23 53.63 358.23 53.63 359.23 53.63 000.23 53.63 001.23 53.63
22 Nov 2007 323.61 53.57 324.61 53.57 325.61 53.57 326.61 53.57 327.61 53.57 328.61 53.57 329.61 53.57 330.61 53.57 331.61 53.57 332.61 53.57 333.61 53.57 334.61 53.57 335.61 53.57 336.61 53.57 337.61 53.57 338.61 53.57 339.61 53.57 340.61 53.57 341.61 53.57 342.61 53.57 343.61 53.57 344.61 53.57 345.61 53.57 346.61 53.57 347.61 53.57 348.61 53.57 349.61 53.57 350.61 53.57 351.61 53.57 352.61 53.57 353.61 53.57 354.61 53.57 355.61 53.57 356.61 53.57 357.61 53.57 358.61 53.57 359.61 53.57 000.61 53.57 001.61 53.57 002.61 53.57
23 Nov 2007 325.00 53.52 326.00 53.52 327.00 53.52 328.00 53.52 329.00 53.52 330.00 53.52 331.00 53.52 332.00 53.52 333.00 53.52 334.00 53.52 335.00 53.52 336.00 53.52 337.00 53.52 338.00 53.52 339.00 53.52 340.00 53.52 341.00 53.52 342.00 53.52 343.00 53.52 344.00 53.52 345.00 53.52 346.00 53.52 347.00 53.52 348.00 53.52 349.00 53.52 350.00 53.52 351.00 53.52 352.00 53.52 353.00 53.52 354.00 53.52 355.00 53.52 356.00 53.52 357.00 53.52 358.00 53.52 359.00 53.52 360.00 53.52 001.00 53.52 002.00 53.52 003.00 53.52 004.00 53.52
24 Nov 2007 326.38 53.47 327.38 53.47 328.38 53.47 329.38 53.47 330.38 53.47 331.38 53.47 332.38 53.47 333.38 53.47 334.38 53.47 335.38 53.47 336.38 53.47 337.38 53.47 338.38 53.47 339.38 53.47 340.38 53.47 341.38 53.47 342.38 53.47 343.38 53.47 344.38 53.47 345.38 53.47 346.38 53.47 347.38 53.47 348.38 53.47 349.38 53.47 350.38 53.47 351.38 53.47 352.38 53.47 353.38 53.47 354.38 53.47 355.38 53.47 356.38 53.47 357.38 53.47 358.38 53.47 359.38 53.47 000.38 53.47 001.38 53.47 002.38 53.47 003.38 53.47 004.38 53.47 005.38 53.47
25 Nov 2007 327.78 53.44 328.78 53.44 329.78 53.44 330.78 53.44 331.78 53.44 332.78 53.44 333.78 53.44 334.78 53.44 335.78 53.44 336.78 53.44 337.78 53.44 338.78 53.44 339.78 53.44 340.78 53.44 341.78 53.44 342.78 53.44 343.78 53.44 344.78 53.44 345.78 53.44 346.78 53.44 347.78 53.44 348.78 53.44 349.78 53.44 350.78 53.44 351.78 53.44 352.78 53.44 353.78 53.44 354.78 53.44 355.78 53.44 356.78 53.44 357.78 53.44 358.78 53.44 359.78 53.44 000.78 53.44 001.78 53.44 002.78 53.44 003.78 53.44 004.78 53.44 005.78 53.44 006.78 53.44
26 Nov 2007 329.17 53.42 330.17 53.42 331.17 53.42 332.17 53.42 333.17 53.42 334.17 53.42 335.17 53.42 336.17 53.42 337.17 53.42 338.17 53.42 339.17 53.42 340.17 53.42 341.17 53.42 342.17 53.42 343.17 53.42 344.17 53.42 345.17 53.42 346.17 53.42 347.17 53.42 348.17 53.42 349.17 53.42 350.17 53.42 351.17 53.42 352.17 53.42 353.17 53.42 354.17 53.42 355.17 53.42 356.17 53.42 357.17 53.42 358.17 53.42 359.17 53.42 000.17 53.42 001.17 53.42 002.17 53.42 003.17 53.42 004.17 53.42 005.17 53.42 006.17 53.42 007.17 53.42 008.17 53.42
27 Nov 2007 330.56 53.41 331.56 53.41 332.56 53.41 333.56 53.41 334.56 53.41 335.56 53.41 336.56 53.41 337.56 53.41 338.56 53.41 339.56 53.41 340.56 53.41 341.56 53.41 342.56 53.41 343.56 53.41 344.56 53.41 345.56 53.41 346.56 53.41 347.56 53.41 348.56 53.41 349.56 53.41 350.56 53.41 351.56 53.41 352.56 53.41 353.56 53.41 354.56 53.41 355.56 53.41 356.56 53.41 357.56 53.41 358.56 53.41 359.56 53.41 000.56 53.41 001.56 53.41 002.56 53.41 003.56 53.41 004.56 53.41 005.56 53.41 006.56 53.41 007.56 53.41 008.56 53.41 009.56 53.41
28 Nov 2007 331.95 53.00 332.95 53.00 333.95 53.00 334.95 53.00 335.95 53.00 336.95 53.00 337.95 53.00 338.95 53.00 339.95 53.00 340.95 53.00 341.95 53.00 342.95 53.00 343.95 53.00 344.95 53.00 345.95 53.00 346.95 53.00 347.95 53.00 348.95 53.00 349.95 53.00 350.95 53.00 351.95 53.00 352.95 53.00 353.95 53.00 354.95 53.00 355.95 53.00 356.95 53.00 357.95 53.00 358.95 53.00 359.95 53.00 000.95 53.00 001.95 53.00 002.95 53.00 003.95 53.00 004.95 53.00 005.95 53.00 006.95 53.00 007.95 53.00 008.95 53.00 009.95 53.00 010.95 53.00
29 Nov 2007 333.34 52.59 334.34 52.59 335.34 52.59 336.34 52.59 337.34 52.59 338.34 52.59 339.34 52.59 340.34 52.59 341.34 52.59 342.34 52.59 343.34 52.59 344.34 52.59 345.34 52.59 346.34 52.59 347.34 52.59 348.34 52.59 349.34 52.59 350.34 52.59 351.34 52.59 352.34 52.59 353.34 52.59 354.34 52.59 355.34 52.59 356.34 52.59 357.34 52.59 358.34 52.59 359.34 52.59 000.34 52.59 001.34 52.59 002.34 52.59 003.34 52.59 004.34 52.59 005.34 52.59 006.34 52.59 007.34 52.59 008.34 52.59 009.34 52.59 010.34 52.59 011.34 52.59 012.34 52.59
30 Nov 2007 334.73 51.99 335.73 51.99 336.73 51.99 337.73 51.99 338.73 51.99 339.73 51.99 340.73 51.99 341.73 51.99 342.73 51.99 343.73 51.99 344.73 51.99 345.73 51.99 346.73 51.99 347.73 51.99 348.73 51.99 349.73 51.99 350.73 51.99 351.73 51.99 352.73 51.99 353.73 51.99 354.73 51.99 355.73 51.99 356.73 51.99 357.73 51.99 358.73 51.99 359.73 51.99 000.73 51.99 001.73 51.99 002.73 51.99 003.73 51.99 004.73 51.99 005.73 51.99 006.73 51.99 007.73 51.99 008.73 51.99 009.73 51.99 010.73 51.99 011.73 51.99 012.73 51.99 013.73 51.99
01 Dec 2007 336.12 51.60 337.12 51.60 338.12 51.60 339.12 51.60 340.12 51.60 341.12 51.60 342.12 51.60 343.12 51.60 344.12 51.60 345.12 51.60 346.12 51.60 347.12 51.60 348.12 51.60 349.12 51.60 350.12 51.60 351.12 51.60 352.12 51.60 353.12 51.60 354.12 51.60 355.12 51.60 356.12 51.60 357.12 51.60 358.12 51.60 359.12 51.60 000.12 51.60 001.12 51.60 002.12 51.60 003.12 51.60 004.12 51.60 005.12 51.60 006.12 51.60 007.12 51.60 008.12 51.60 009.12 51.60 010.12 51.60 011.12 51.60 012.12 51.60 013.12 51.60 014.12 51.60 015.12 51.60
02 Dec 2007 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40 355.50 51.40 356.50 51.40 357.50 51.40 358.50 51.40 359.50 51.40 000.50 51.40 001.50 51.40 002.50 51.40 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40 012.50 51.40 013.50 51.40 014.50 51.40 015.50 51.40 016.50 51.40
03 Dec 2007 338.25 51.40 339.25 51.40 340.25 51.40 341.25 51.40 342.25 51.40 343.25 51.40 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40 017.25 51.40 018.25 51.40
04 Dec 2007 339.63 51.40 340.63 51.40 341.63 51.40 342.63 51.40 343.63 51.40 344.63 51.40 345.63 51.40 346.63 51.40 347.63 51.40 348.63 51.40 349.63 51.40 350.63 51.40 351.63 51.40 352.63 51.40 353.63 51.40 354.63 51.40 355.63 51.40 356.63 51.40 357.63 51.40 358.63 51.40 359.63 51.40 000.63 51.40 001.63 51.40 002.63 51.40 003.63 51.40 004.63 51.40 005.63 51.40 006.63 51.40 007.63 51.40 008.63 51.40 009.63 51.40 010.63 51.40 011.63 51.40 012.63 51.40 013.63 51.40 014.63 51.40 015.63 51.40 016.63 51.40 017.63 51.40 018.63 51.40
05 Dec 2007 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40 007.99 51.40 008.99 51.40 009.99 51.40 010.99 51.40 011.99 51.40 012.99 51.40 013.99 51.40 014.99 51.40
06 Dec 2007 342.35 51.60 343.35 51.60 344.35 51.60 345.35 51.60 346.35 51.60 347.35 51.60 348.35 51.60 349.35 51.60 350.35 51.60 351.35 51.60 352.35 51.60 353.35 51.60 354.35 51.60 355.35 51.60 356.35 51.60 357.35 51.60 358.35 51.60 359.35 51.60 000.35 51.60 001.35 51.60 002.35 51.60 003.35 51.60 004.35 51.60 005.35 51.60 006.35 51.60 007.35 51.60 008.35 51.60 009.35 51.60 010.35 51.60 011.35 51.60 012.35 51.60
07 Dec 2007 343.71 52.00 344.71 52.00 345.71 52.00 346.71 52.00 347.71 52.00 348.71 52.00 349.71 52.00 350.71 52.00 351.71 52.00 352.71 52.00 353.71 52.00 354.71 52.00 355.71 52.00 356.71 52.00 357.71 52.00 358.71 52.00 359.71 52.00 000.71 52.00 001.71 52.00 002.71 52.00 003.71 52.00 004.71 52.00 005.71 52.00 006.71 52.00 007.71 52.00 008.71 52.00 009.71 52.00
08 Dec 2007 345.06 52.60 346.06 52.60 347.06 52.60 348.06 52.60 349.06 52.60 350.06 52.60 351.06 52.60 352.06 52.60 353.06 52.60 354.06 52.60 355.06 52.60 356.06 52.60 357.06 52.60 358.06 52.60 359.06 52.60 000.06 52.60 001.06 52.60 002.06 52.60 003.06 52.60 004.06 52.60 005.06 52.60 006.06 52.60
09 Dec 2007 346.40 53.39 347.40 53.39 348.40 53.39 349.40 53.39 350.40 53.39 351.40 53.39 352.40 53.39 353.40 53.39 354.40 53.39 355.40 53.39 356.40 53.39 357.40 53.39 358.40 53.39 359.40 53.39 000.40 53.39 001.40 53.39 002.40 53.39 003.40 53.39 022.40 01.89 023.40 01.97 024.40 02.04 025.40 01.90 026.40 01.97
10 Dec 2007 347.73 53.99 348.73 53.99 349.73 53.99 350.73 53.99 351.73 53.99 352.73 53.99 353.73 53.99 354.73 53.99 355.73 53.99 356.73 53.99 357.73 53.99 358.73 53.99 359.73 53.99 000.73 53.99 011.73 02.07 012.73 02.17 013.73 02.27 014.73 02.16 015.73 02.25 016.73 02.33 017.73 02.42 018.73 02.49 019.73 02.57 020.73 02.64 021.73 02.71 022.73 02.77 023.73 02.83 024.73 02.69 025.73 02.74 026.73 02.80 027.73 02.84
11 Dec 2007 349.05 54.60 350.05 54.60 351.05 54.60 352.05 54.60 353.05 54.60 354.05 54.60 355.05 54.60 356.05 54.60 357.05 54.60 358.05 54.60 000.05 02.09 002.05 02.16 003.05 02.29 004.05 02.41 005.05 02.53 006.05 02.65 007.05 02.56 008.05 02.67 009.05 02.77 010.05 02.87 011.05 02.97 012.05 03.06 013.05 03.14 014.05 03.03 015.05 03.11 016.05 03.18 017.05 03.26 018.05 03.32 019.05 03.39 020.05 03.45 021.05 03.51 022.05 03.56 023.05 03.41 024.05 03.46 025.05 03.51 026.05 03.55 027.05 03.58 028.05 03.62 029.05 03.65
12 Dec 2007 350.36 55.01 351.36 55.01 352.36 55.01 353.36 55.01 354.36 55.01 355.36 55.01 356.36 55.01 357.36 02.61 358.36 02.75 359.36 02.88 000.36 02.81 001.36 02.93 002.36 03.05 003.36 03.17 004.36 03.28 005.36 03.38 006.36 03.29 007.36 03.38 008.36 03.48 009.36 03.57 010.36 03.65 011.36 03.73 012.36 03.81 013.36 03.68 014.36 03.75 015.36 03.82 016.36 03.88 017.36 03.94 018.36 03.99 019.36 04.04 020.36 04.09 021.36 04.14 022.36 04.18 023.36 04.02 024.36 04.05 025.36 04.08 026.36 04.11 027.36 04.14 028.36 04.16 029.36 04.18 030.36 04.20
13 Dec 2007 351.66 55.02 352.66 55.02 353.66 55.02 354.66 02.93 355.66 02.87 356.66 03.01 357.66 03.14 358.66 03.26 359.66 03.38 000.66 03.30 001.66 03.41 002.66 03.51 003.66 03.61 004.66 03.71 005.66 03.80 006.66 03.69 007.66 03.77 008.66 03.85 009.66 03.92 010.66 04.00 011.66 04.06 012.66 04.13 013.66 03.99 014.66 04.04 015.66 04.09 016.66 04.14 017.66 04.19 018.66 04.23 019.66 04.27 020.66 04.30 021.66 04.34 022.66 04.17 023.66 04.19 024.66 04.21 025.66 04.23 026.66 04.25 027.66 04.26 028.66 04.27 029.66 04.28 030.66 04.28 031.66 04.28
14 Dec 2007 352.95 03.21 353.95 03.34 354.95 03.48 355.95 03.60 356.95 03.52 357.95 03.64 358.95 03.75 359.95 03.85 000.95 03.75 001.95 03.85 002.95 03.94 003.95 04.03 004.95 04.11 005.95 04.18 006.95 04.06 007.95 04.13 008.95 04.19 009.95 04.25 010.95 04.31 011.95 04.37 012.95 04.22 013.95 04.26 014.95 04.31 015.95 04.34 016.95 04.38 017.95 04.41 018.95 04.44 019.95 04.47 020.95 04.49 021.95 04.51 022.95 04.33 023.95 04.34 024.95 04.35 025.95 04.36 026.95 04.36 027.95 04.36 028.95 04.36 029.95 04.35 030.95 04.34 031.95 04.33 032.95 04.32
15 Dec 2007 354.23 04.05 355.23 04.17 356.23 04.28 357.23 04.19 358.23 04.29 359.23 04.38 000.23 04.47 001.23 04.56 002.23 04.44 003.23 04.52 004.23 04.59 005.23 04.66 006.23 04.72 007.23 04.58 008.23 04.64 009.23 04.69 010.23 04.74 011.23 04.78 012.23 04.82 013.23 04.86 014.23 04.69 015.23 04.72 016.23 04.75 017.23 04.77 018.23 04.79 019.23 04.81 020.23 04.82 021.23 04.83 022.23 04.84 023.23 04.64 024.23 04.64 025.23 04.64 026.23 04.64 027.23 04.63 028.23 04.62 029.23 04.60 030.23 04.59 031.23 04.57 032.23 04.54 033.23 04.52 034.23 04.49
16 Dec 2007 355.50 04.69 356.50 04.79 357.50 04.88 358.50 04.77 359.50 04.85 000.50 04.92 001.50 05.00 002.50 04.86 003.50 04.93 004.50 04.99 005.50 05.04 006.50 05.09 007.50 05.14 008.50 04.98 009.50 05.02 010.50 05.05 011.50 05.08 012.50 05.11 013.50 05.14 014.50 04.96 015.50 04.97 016.50 04.99 017.50 05.00 018.50 05.01 019.50 05.01 020.50 05.01 021.50 05.01 022.50 05.00 023.50 05.00 024.50 04.79 025.50 04.77 026.50 04.75 027.50 04.73 028.50 04.71 029.50 04.69 030.50 04.66 031.50 04.63 032.50 04.59 033.50 04.56 034.50 04.52 035.50 04.48
17 Dec 2007 356.05 05.21 357.05 05.29 358.05 05.37 359.05 05.24 000.05 05.31 001.05 05.37 002.05 05.42 003.05 05.48 004.05 05.32 005.05 05.37 006.05 05.41 007.05 05.44 008.05 05.48 009.05 05.30 010.05 05.33 011.05 05.35 012.05 05.37 013.05 05.38 014.05 05.39 015.05 05.40 016.05 05.20 017.05 05.20 018.05 05.20 019.05 05.20 020.05 05.19 021.05 05.18 022.05 05.16 023.05 05.15 024.05 05.12 025.05 04.90 026.05 04.88 027.05 04.85 028.05 04.82 029.05 04.78 030.05 04.74 031.05 04.70 032.05 04.66 033.05 04.62 034.05 04.57 035.05 04.52 036.05 04.47 037.05 04.41
18 Dec 2007 357.30 05.82 358.30 05.88 359.30 05.94 000.30 05.99 001.30 05.84 002.30 05.88 003.30 05.92 004.30 05.96 005.30 05.79 006.30 05.82 007.30 05.84 008.30 05.86 009.30 05.87 010.30 05.69 011.30 05.69 012.30 05.70 013.30 05.70 014.30 05.70 015.30 05.70 016.30 05.69 017.30 05.48 018.30 05.46 019.30 05.45 020.30 05.43 021.30 05.40 022.30 05.38 023.30 05.35 024.30 05.32 025.30 05.29 026.30 05.25 027.30 05.01 028.30 04.97 029.30 04.92 030.30 04.88 031.30 04.83 032.30 04.77 033.30 04.72 034.30 04.66 035.30 04.79 036.30 04.82 037.30 05.04 038.30 05.05
19 Dec 2007 358.53 06.49 359.53 06.54 000.53 06.58 001.53 06.61 002.53 06.44 003.53 06.47 004.53 06.49 005.53 06.51 006.53 06.32 007.53 06.33 008.53 06.34 009.53 06.34 010.53 06.34 011.53 06.34 012.53 06.13 013.53 06.12 014.53 06.11 015.53 06.09 016.53 06.07 017.53 06.05 018.53 06.02 019.53 05.80 020.53 05.77 021.53 05.73 022.53 05.70 023.53 05.66 024.53 05.62 025.53 05.57 026.53 05.53 027.53 05.48 028.53 05.22 029.53 05.32 030.53 05.43 031.53 05.52 032.53 05.59 033.53 05.65 034.53 05.89 035.53 05.92 036.53 05.94 037.53 06.15 038.53 06.14 039.53 06.12
20 Dec 2007 359.75 07.36 000.75 07.19 001.75 07.21 002.75 07.22 003.75 07.24 004.75 07.05 005.75 07.05 006.75 07.05 007.75 07.05 008.75 06.85 009.75 06.84 010.75 06.82 011.75 06.81 012.75 06.79 013.75 06.77 014.75 06.55 015.75 06.52 016.75 06.49 017.75 06.46 018.75 06.42 019.75 06.38 020.75 06.14 021.75 06.10 022.75 06.05 023.75 06.06 024.75 06.10 025.75 06.32 026.75 06.30 027.75 06.47 028.75 06.61 029.75 06.73 030.75 06.83 031.75 06.91 032.75 06.98 033.75 07.03 034.75 07.06 035.75 07.08 036.75 07.29 037.75 07.28 038.75 07.26 039.75 07.43 040.75 07.39
21 Dec 2007 000.96 07.93 001.96 07.93 002.96 07.74 003.96 07.74 004.96 07.73 005.96 07.73 006.96 07.52 007.96 07.50 008.96 07.49 009.96 07.47 010.96 07.24 011.96 07.22 012.96 07.19 013.96 07.15 014.96 07.12 015.96 07.08 016.96 06.84 017.96 06.80 018.96 07.01 019.96 07.10 020.96 07.33 021.96 07.32 022.96 07.46 023.96 07.76 024.96 07.82 025.96 07.85 026.96 08.05 027.96 08.01 028.96 08.16 029.96 08.28 030.96 08.17 031.96 08.25 032.96 08.31 033.96 08.35 034.96 08.37 035.96 08.38 036.96 08.37 037.96 08.35 038.96 08.52 039.96 08.47 040.96 08.42 041.96 08.35
22 Dec 2007 002.16 08.65 003.16 08.64 004.16 08.63 005.16 08.42 006.16 08.40 007.16 08.37 008.16 08.35 009.16 08.12 010.16 08.09 011.16 08.05 012.16 08.02 013.16 08.13 014.16 08.42 015.16 08.74 016.16 08.95 017.16 08.95 018.16 09.19 019.16 09.31 020.16 09.32 021.16 09.45 022.16 09.50 023.16 09.70 024.16 09.64 025.16 09.73 026.16 09.77 027.16 09.78 028.16 09.96 029.16 09.91 030.16 09.82 031.16 09.92 032.16 09.99 033.16 09.83 034.16 09.86 035.16 09.87 036.16 09.87 037.16 09.85 038.16 09.82 039.16 09.77 040.16 09.71 041.16 09.84 042.16 09.76 043.16 09.67
23 Dec 2007 003.34 09.56 004.34 09.34 005.34 09.31 006.34 09.28 007.34 09.25 008.34 09.01 009.34 08.97 010.34 08.93 011.34 08.88 012.34 08.63 013.34 08.58 014.34 08.53 015.34 08.48 016.34 11.90 017.34 12.01 018.34 11.95 019.34 11.98 020.34 12.01 021.34 12.09 022.34 12.05 023.34 11.92 024.34 11.91 025.34 12.04 026.34 11.91 027.34 11.94 028.34 11.93 029.34 11.87 030.34 11.79 031.34 11.68 032.34 11.74 033.34 11.58 034.34 11.60 035.34 11.60 036.34 11.38 037.34 11.35 038.34 11.30 039.34 11.24 040.34 11.16 041.34 11.07 042.34 11.18 043.34 11.07 044.34 10.95
24 Dec 2007 004.51 10.39 005.51 10.35 006.51 10.31 007.51 10.06 008.51 10.02 009.51 09.97 010.51 17.06 011.51 16.88 012.51 16.64 013.51 16.37 014.51 16.07 015.51 15.95 016.51 15.80 017.51 15.64 018.51 15.49 019.51 15.19 020.51 15.12 021.51 15.09 022.51 14.84 023.51 14.83 024.51 14.70 025.51 14.49 026.51 14.40 027.51 14.25 028.51 14.25 029.51 14.00 030.51 13.92 031.51 13.80 032.51 13.65 033.51 13.68 034.51 13.49 035.51 13.48 036.51 13.24 037.51 13.19 038.51 13.13 039.51 13.05 040.51 12.96 041.51 12.86 042.51 12.75 043.51 12.62 044.51 12.49 045.51 12.35
25 Dec 2007 005.02 21.73 006.02 21.79 007.02 21.83 008.02 21.89 009.02 21.99 010.02 21.85 011.02 22.01 012.02 22.04 013.02 22.12 014.02 21.84 015.02 21.19 016.02 20.57 017.02 20.16 018.02 19.57 019.02 19.19 020.02 18.82 021.02 18.58 022.02 18.34 023.02 17.96 024.02 17.71 025.02 17.47 026.02 17.30 027.02 17.03 028.02 16.69 029.02 16.49 030.02 16.43 031.02 16.14 032.02 16.01 033.02 15.84 034.02 15.65 035.02 15.44 036.02 15.40 037.02 15.15 038.02 15.08 039.02 14.79 040.02 14.69 041.02 14.58 042.02 14.46 043.02 14.32 044.02 14.18 045.02 14.03 046.02 13.87 047.02 13.70 048.02 13.52
26 Dec 2007 006.16 22.28 007.16 22.40 008.16 22.27 009.16 22.31 010.16 22.47 011.16 22.50 012.16 22.55 013.16 22.57 014.16 22.54 015.16 22.61 016.16 22.58 017.16 22.62 018.16 22.72 019.16 22.66 020.16 22.65 021.16 22.68 022.16 22.26 023.16 21.65 024.16 21.28 025.16 20.88 026.16 20.45 027.16 20.06 028.16 19.77 029.16 19.39 030.16 19.15 031.16 18.85 032.16 18.52 033.16 18.35 034.16 18.14 035.16 17.92 036.16 17.66 037.16 17.39 038.16 17.11 039.16 17.00 040.16 16.68 041.16 16.55 042.16 16.41 043.16 16.26 044.16 16.10 045.16 15.73 046.16 15.55 047.16 15.56 048.16 15.37 049.16 15.17
27 Dec 2007 007.89 23.14 008.89 23.09 009.89 23.30 010.89 23.21 011.89 23.24 012.89 23.19 013.89 23.28 014.89 23.30 015.89 23.43 016.89 23.47 017.89 23.40 018.89 23.42 019.89 23.51 020.89 23.46 021.89 23.47 022.89 23.52 023.89 23.55 024.89 23.59 025.89 23.48 026.89 23.55 027.89 23.40 028.89 23.12 029.89 22.53 030.89 22.27 031.89 21.75 032.89 21.38 033.89 21.18 034.89 20.75 035.89 20.49 036.89 20.21 037.89 19.91 038.89 19.59 039.89 19.26 040.89 19.11 041.89 18.76 042.89 18.59 043.89 18.21 044.89 18.03 045.89 17.84 046.89 17.64 047.89 17.43 048.89 17.22 049.89 17.00
28 Dec 2007 009.01 24.06 010.01 24.08 011.01 24.09 012.01 24.10 013.01 23.93 014.01 23.99 015.01 24.10 016.01 24.07 017.01 24.11 018.01 24.02 019.01 24.00 020.01 24.05 021.01 24.17 022.01 24.15 023.01 24.18 024.01 24.07 025.01 24.22 026.01 24.16 027.01 24.21 028.01 24.13 029.01 24.17 030.01 24.24 031.01 24.21 032.01 24.30 033.01 24.26 034.01 24.04 035.01 23.62 036.01 23.20 037.01 22.90 038.01 22.38 039.01 22.04 040.01 21.69 041.01 21.33 042.01 21.15 043.01 20.76 044.01 20.56 045.01 20.16 046.01 19.95 047.01 19.73 048.01 19.30 049.01 19.07 050.01 18.84 051.01 18.60
29 Dec 2007 010.68 25.15 011.68 25.07 012.68 24.95 013.68 25.01 014.68 25.06 015.68 25.11 016.68 24.96 017.68 25.03 018.68 24.92 019.68 25.05 020.68 25.02 021.68 25.02 022.68 25.07 023.68 24.97 024.68 24.92 025.68 25.11 026.68 24.95 027.68 25.12 028.68 25.09 029.68 25.08 030.68 24.99 031.68 24.96 032.68 25.04 033.68 25.04 034.68 25.00 035.68 24.94 036.68 24.71 037.68 24.28 038.68 24.05 039.68 23.83 040.68 23.60 041.68 23.38 042.68 23.16 043.68 22.94 044.68 22.72 045.68 22.33 046.68 22.09 047.68 21.65 048.68 21.40 049.68 21.15 050.68 20.90 051.68 20.64 052.68 20.18
30 Dec 2007 011.77 25.81 012.77 25.73 013.77 25.63 014.77 25.69 015.77 25.52 016.77 25.53 017.77 25.53 018.77 25.51 019.77 25.49 020.77 25.47 021.77 25.46 022.77 25.46 023.77 25.28 024.77 25.33 025.77 25.40 026.77 25.31 027.77 25.25 028.77 25.23 029.77 25.38 030.77 25.30 031.77 25.26 032.77 25.22 033.77 25.26 034.77 25.23 035.77 25.34 036.77 25.23 037.77 25.10 038.77 24.86 039.77 24.63 040.77 24.19 041.77 23.96 042.77 23.73 043.77 23.65 044.77 23.28 045.77 23.05 046.77 22.83 047.77 22.60 048.77 22.38 049.77 22.16 050.77 21.94 051.77 21.72 052.77 21.50 053.77 21.08
31 Dec 2007 013.36 29.86 014.36 28.42 015.36 27.93 016.36 26.48 017.36 26.25 018.36 26.20 019.36 25.92 020.36 26.02 021.36 25.90 022.36 25.77 023.36 25.82 024.36 25.67 025.36 25.71 026.36 25.57 027.36 25.63 028.36 25.50 029.36 25.60 030.36 25.52 031.36 25.46 032.36 25.39 033.36 25.39 034.36 25.38 035.36 25.40 036.36 25.34 037.36 25.42 038.36 25.47 039.36 25.23 040.36 24.99 041.36 24.75 042.36 24.51 043.36 24.27 044.36 23.83 045.36 23.68 046.36 23.82 047.36 23.75 048.36 23.48 049.36 23.00 050.36 22.52 051.36 22.24 052.36 21.98 053.36 21.76 054.36 21.53 055.36 21.31
01 Jan 2008 014.43 30.53 015.43 30.42 016.43 30.32 017.43 30.21 018.43 30.11 019.43 28.66 020.43 28.31 021.43 27.18 022.43 26.67 023.43 26.49 024.43 26.41 025.43 26.34 026.43 26.25 027.43 26.14 028.43 26.02 029.43 25.89 030.43 25.97 031.43 25.84 032.43 25.92 033.43 25.81 034.43 25.71 035.43 25.84 036.43 25.72 037.43 25.78 038.43 25.72 039.43 25.70 040.43 25.59 041.43 25.34 042.43 25.09 043.43 24.84 044.43 24.59 045.43 24.35 046.43 24.10 047.43 23.89 048.43 24.02 049.43 23.95 050.43 23.88 051.43 24.00 052.43 23.51 053.43 23.03 054.43 22.74 055.43 22.24 056.43 21.75
02 Jan 2008 015.96 30.85 016.96 30.73 017.96 30.62 018.96 30.50 019.96 30.39 020.96 30.28 021.96 30.17 022.96 30.07 023.96 28.72 024.96 28.26 025.96 27.51 026.96 27.03 027.96 26.87 028.96 26.67 029.96 26.60 030.96 26.50 031.96 26.39 032.96 26.46 033.96 26.32 034.96 26.37 035.96 26.22 036.96 26.28 037.96 26.14 038.96 26.22 039.96 26.12 040.96 26.04 041.96 25.98 042.96 25.83 043.96 25.38 044.96 25.12 045.96 24.87 046.96 24.61 047.96 24.36 048.96 24.38 049.96 24.39 050.96 24.38 051.96 24.35 052.96 24.32 053.96 24.27 054.96 24.06 055.96 23.76 056.96 23.09 057.96 22.62
03 Jan 2008 017.00 31.22 018.00 30.89 019.00 30.77 020.00 30.64 021.00 30.52 022.00 30.40 023.00 30.28 024.00 30.17 025.00 30.05 026.00 29.94 027.00 29.83 028.00 28.40 029.00 28.07 030.00 27.45 031.00 27.10 032.00 26.88 033.00 26.82 034.00 26.73 035.00 26.61 036.00 26.47 037.00 26.50 038.00 26.51 039.00 26.30 040.00 26.29 041.00 26.28 042.00 26.27 043.00 26.21 044.00 25.94 045.00 25.68 046.00 25.41 047.00 25.15 048.00 24.89 049.00 24.63 050.00 24.42 051.00 24.45 052.00 24.42 053.00 24.38 054.00 24.42 055.00 24.39 056.00 24.29 057.00 24.05 058.00 23.81 059.00 23.45
04 Jan 2008 018.46 31.31 019.46 31.17 020.46 31.04 021.46 30.90 022.46 30.77 023.46 30.64 024.46 30.51 025.46 30.39 026.46 30.26 027.46 30.14 028.46 30.02 029.46 29.90 030.46 29.79 031.46 28.28 032.46 27.89 033.46 27.41 034.46 27.23 035.46 27.01 036.46 26.95 037.46 26.83 038.46 26.68 039.46 26.68 040.46 26.64 041.46 26.57 042.46 26.47 043.46 26.55 044.46 26.41 045.46 26.17 046.46 25.90 047.46 25.43 048.46 25.16 049.46 24.90 050.46 24.67 051.46 24.69 052.46 24.55 053.46 24.46 054.46 24.61 055.46 24.61 056.46 24.45 057.46 24.26 058.46 24.01 059.46 23.77
05 Jan 2008 019.48 31.78 020.48 31.63 021.48 31.28 022.48 31.13 023.48 30.99 024.48 30.85 025.48 30.71 026.48 30.57 027.48 30.43 028.48 30.49 029.48 30.36 030.48 30.23 031.48 30.10 032.48 29.98 033.48 30.06 034.48 28.34 035.48 27.71 036.48 27.61 037.48 27.27 038.48 27.27 039.48 27.21 040.48 27.08 041.48 26.89 042.48 26.84 043.48 26.71 044.48 26.72 045.48 26.68 046.48 26.33 047.48 26.05 048.48 25.77 049.48 25.49 050.48 25.22 051.48 24.95 052.48 24.79 053.48 24.76 054.48 24.79 055.48 24.69 056.48 24.66 057.48 24.69 058.48 24.54 059.48 24.29 060.48 24.04
06 Jan 2008 020.89 31.92 021.89 31.75 022.89 31.39 023.89 31.23 024.89 31.07 025.89 30.92 026.89 30.76 027.89 30.61 028.89 30.66 029.89 30.51 030.89 30.36 031.89 30.22 032.89 30.28 033.89 30.14 034.89 30.00 035.89 29.87 036.89 11.90 037.89 11.66 038.89 11.62 039.89 11.38 040.89 27.30 041.89 27.12 042.89 27.05 043.89 26.90 044.89 26.84 045.89 26.88 046.89 26.64 047.89 26.35 048.89 26.06 049.89 25.77 050.89 25.49 051.89 25.21 052.89 24.94 053.89 24.97 054.89 24.86 055.89 24.85 056.89 24.75 057.89 24.76 058.89 24.70 059.89 24.50 060.89 24.25 061.89 23.80 062.89 23.56
07 Jan 2008 021.89 32.20 022.89 31.82 023.89 31.65 024.89 31.47 025.89 31.29 026.89 31.12 027.89 30.94 028.89 30.77 029.89 30.81 030.89 30.64 031.89 30.48 032.89 30.52 033.89 30.36 034.89 30.21 035.89 30.26 036.89 30.11 037.89 10.91 038.89 10.71 039.89 10.71 040.89 10.50 041.89 10.29 042.89 10.07 043.89 10.04 044.89 09.82 045.89 09.59 046.89 09.55 047.89 26.88 048.89 26.44 049.89 26.15 050.89 25.86 051.89 25.57 052.89 25.28 053.89 25.00 054.89 25.02 055.89 24.99 056.89 24.87 057.89 25.00 058.89 24.84 059.89 24.80 060.89 24.34 061.89 24.09 062.89 23.84 063.89 23.59
08 Jan 2008 023.14 32.19 024.14 31.99 025.14 31.59 026.14 31.39 027.14 31.39 028.14 31.20 029.14 31.01 030.14 30.82 031.14 30.63 032.14 30.65 033.14 30.46 034.14 30.29 035.14 30.31 036.14 30.14 037.14 30.17 038.14 09.93 039.14 09.78 040.14 09.62 041.14 09.46 042.14 09.29 043.14 09.11 044.14 09.12 045.14 08.93 046.14 08.73 047.14 08.73 048.14 08.52 049.14 08.31 050.14 08.29 051.14 08.07 052.14 08.05 053.14 07.82 054.14 07.79 055.14 24.85 056.14 24.85 057.14 24.85 058.14 24.87 059.14 24.89 060.14 24.77 061.14 24.34 062.14 24.09 063.14 23.84 064.14 22.05 065.14 21.75
09 Jan 2008 024.11 32.07 025.11 31.84 026.11 31.62 027.11 31.39 028.11 31.17 029.11 30.95 030.11 30.74 031.11 30.72 032.11 30.51 033.11 30.50 034.11 30.30 035.11 30.30 036.11 30.11 037.11 30.11 038.11 08.61 039.11 08.52 040.11 08.41 041.11 08.29 042.11 08.16 043.11 08.03 044.11 07.88 045.11 07.73 046.11 07.77 047.11 07.60 048.11 07.43 049.11 07.45 050.11 07.27 051.11 07.28 052.11 07.08 053.11 07.08 054.11 06.88 055.11 06.87 056.11 06.65 057.11 06.64 058.11 06.41 059.11 06.39 060.11 06.16 061.11 06.13 062.11 06.09 063.11 05.86 064.11 05.81 065.11 05.77 066.11 05.52
10 Jan 2008 025.52 31.92 026.52 31.67 027.52 31.41 028.52 31.16 029.52 30.91 030.52 30.86 031.52 30.61 032.52 30.57 033.52 30.34 034.52 30.31 035.52 30.08 036.52 07.41 037.52 07.39 038.52 07.15 039.52 07.10 040.52 07.03 041.52 06.95 042.52 07.06 043.52 06.96 044.52 06.85 045.52 06.73 046.52 06.60 047.52 06.66 048.52 06.52 049.52 06.37 050.52 06.41 051.52 06.25 052.52 06.28 053.52 06.10 054.52 06.12 055.52 05.93 056.52 05.94 057.52 05.75 058.52 05.75 059.52 05.74 060.52 05.53 061.52 05.52 062.52 05.31 063.52 05.29 064.52 05.26 065.52 05.04 066.52 05.01
11 Jan 2008 026.77 41.03 027.77 40.54 028.77 40.25 029.77 39.97 030.77 39.68 031.77 39.40 032.77 39.12 033.77 38.85 034.77 38.78 035.77 38.52 036.77 38.46 037.77 38.41 038.77 38.16 039.77 38.12 040.77 37.89 041.77 37.87 049.77 05.72 050.77 05.59 051.77 05.65 052.77 05.50 053.77 05.54 054.77 05.38 055.77 05.42 056.77 05.25 057.77 05.27 058.77 05.09 059.77 05.10 060.77 05.11 061.77 04.92 062.77 04.92 063.77 04.92 064.77 04.71 065.77 04.70 066.77 04.69 067.77 04.47 068.77 04.45
12 Jan 2008 027.72 52.35 028.72 52.35 029.72 52.35 030.72 52.35 031.72 52.35 032.72 52.35 033.72 52.35 034.72 52.35 035.72 52.35 036.72 52.35 037.72 52.35 038.72 52.35 039.72 52.35 040.72 52.35 041.72 52.35 042.72 52.35 043.72 52.35 044.72 52.35 045.72 52.35 046.72 52.35 047.72 52.35 048.72 52.35 049.72 52.35 050.72 04.61 051.72 04.69 052.72 04.56 053.72 04.63 054.72 04.69 055.72 04.54 056.72 04.59 057.72 04.43 058.72 04.47 059.72 04.50 060.72 04.32 061.72 04.35 062.72 04.16 063.72 04.18 064.72 04.19 065.72 04.19 066.72 03.99 067.72 03.99 068.72 03.98 069.72 03.97
13 Jan 2008 028.93 52.43 029.93 52.43 030.93 52.43 031.93 52.43 032.93 52.43 033.93 52.43 034.93 52.43 035.93 52.43 036.93 52.43 037.93 52.43 038.93 52.43 039.93 52.43 040.93 52.43 041.93 52.43 042.93 52.43 043.93 52.43 044.93 52.43 045.93 52.43 046.93 52.43 047.93 52.43 048.93 52.43 049.93 04.06 050.93 03.96 051.93 04.05 052.93 03.94 053.93 04.01 054.93 04.09 055.93 03.95 056.93 04.01 057.93 03.86 058.93 03.91 059.93 03.96 060.93 03.80 061.93 03.83 062.93 03.86 063.93 03.68 064.93 03.70 065.93 03.72 066.93 03.73 067.93 03.54 068.93 03.55 069.93 03.55 070.93 03.55
14 Jan 2008 029.85 52.53 030.85 52.53 031.85 52.53 032.85 52.53 033.85 52.53 034.85 52.53 035.85 52.53 036.85 52.53 037.85 52.53 038.85 52.53 039.85 52.53 040.85 52.53 041.85 52.53 042.85 52.53 043.85 52.53 044.85 52.53 045.85 52.53 046.85 52.53 047.85 52.53 048.85 52.53 049.85 03.48 050.85 03.39 051.85 03.49 052.85 03.39 053.85 03.47 054.85 03.56 055.85 03.43 056.85 03.50 057.85 03.56 058.85 03.42 059.85 03.48 060.85 03.53 061.85 03.37 062.85 03.41 063.85 03.44 064.85 03.47 065.85 03.30 066.85 03.32 067.85 03.34 068.85 03.36 069.85 03.17 070.85 03.17 071.85 03.18
15 Jan 2008 031.02 52.85 032.02 52.85 033.02 52.85 034.02 52.85 035.02 52.85 036.02 52.85 037.02 52.85 038.02 52.85 039.02 52.85 040.02 52.85 041.02 52.85 042.02 52.85 043.02 52.85 044.02 52.85 045.02 52.85 046.02 52.85 047.02 52.85 048.02 52.85 049.02 03.13 050.02 03.05 051.02 03.16 052.02 03.26 053.02 03.16 054.02 03.25 055.02 03.34 056.02 03.22 057.02 03.29 058.02 03.36 059.02 03.23 060.02 03.29 061.02 03.34 062.02 03.39 063.02 03.24 064.02 03.28 065.02 03.32 066.02 03.35 067.02 03.18 068.02 03.20 069.02 03.22 070.02 03.24 071.02 03.25 072.02 03.06
16 Jan 2008 032.15 53.18 033.15 53.18 034.15 53.18 035.15 53.18 036.15 53.18 037.15 53.18 038.15 53.18 039.15 53.18 040.15 53.18 041.15 53.18 042.15 53.18 043.15 53.18 044.15 53.18 045.15 53.18 046.15 53.18 047.15 53.18 048.15 02.88 049.15 02.80 050.15 02.92 051.15 03.03 052.15 02.93 053.15 03.03 054.15 03.13 055.15 03.01 056.15 03.10 057.15 03.17 058.15 03.25 059.15 03.11 060.15 03.18 061.15 03.23 062.15 03.29 063.15 03.34 064.15 03.18 065.15 03.22 066.15 03.26 067.15 03.29 068.15 03.32 069.15 03.15 070.15 03.17 071.15 03.19 072.15 03.20 073.15 03.22 074.15 03.22
17 Jan 2008 033.05 53.72 034.05 53.72 035.05 53.72 036.05 53.72 037.05 53.72 038.05 53.72 039.05 53.72 040.05 53.72 041.05 53.72 042.05 53.72 043.05 53.72 044.05 53.72 045.05 53.72 046.05 53.72 047.05 02.89 048.05 02.82 049.05 02.94 050.05 03.06 051.05 03.17 052.05 03.07 053.05 03.17 054.05 03.26 055.05 03.35 056.05 03.24 057.05 03.32 058.05 03.39 059.05 03.46 060.05 03.32 061.05 03.39 062.05 03.44 063.05 03.49 064.05 03.54 065.05 03.39 066.05 03.43 067.05 03.46 068.05 03.50 069.05 03.52 070.05 03.55 071.05 03.57 072.05 03.39 073.05 03.41 074.05 03.42 075.05 03.43
18 Jan 2008 034.14 54.68 035.14 54.68 036.14 54.68 037.14 54.68 038.14 54.68 039.14 54.68 040.14 54.68 041.14 54.68 042.14 54.68 043.14 54.68 044.14 54.68 045.14 03.28 046.14 03.42 047.14 03.55 048.14 03.47 049.14 03.59 050.14 03.70 051.14 03.81 052.14 03.71 053.14 03.81 054.14 03.90 055.14 03.99 056.14 03.87 057.14 03.95 058.14 04.02 059.14 04.09 060.14 04.15 061.14 04.21 062.14 04.07 063.14 04.12 064.14 04.17 065.14 04.22 066.14 04.26 067.14 04.29 068.14 04.13 069.14 04.16 070.14 04.19 071.14 04.21 072.14 04.23 073.14 04.25 074.14 04.26 075.14 04.27 076.14 04.28
19 Jan 2008 035.02 55.05 036.02 55.05 037.02 55.05 038.02 55.05 039.02 55.05 040.02 55.05 041.02 55.05 042.02 55.05 043.02 55.05 044.02 03.27 045.02 03.40 046.02 03.53 047.02 03.66 048.02 03.58 049.02 03.69 050.02 03.80 051.02 03.90 052.02 03.80 053.02 03.90 054.02 03.98 055.02 04.07 056.02 04.15 057.02 04.23 058.02 04.10 059.02 04.17 060.02 04.23 061.02 04.29 062.02 04.35 063.02 04.40 064.02 04.25 065.02 04.29 066.02 04.33 067.02 04.37 068.02 04.41 069.02 04.44 070.02 04.46 071.02 04.49 072.02 04.51 073.02 04.53 074.02 04.34 075.02 04.35 076.02 04.36 077.02 04.37
20 Jan 2008 036.08 55.02 037.08 55.02 038.08 55.02 039.08 55.02 040.08 55.02 041.08 55.02 042.08 03.02 043.08 02.96 044.08 03.09 045.08 03.22 046.08 03.34 047.08 03.46 048.08 03.37 049.08 03.48 050.08 03.58 051.08 03.68 052.08 03.77 053.08 03.86 054.08 03.75 055.08 03.83 056.08 03.90 057.08 03.98 058.08 04.05 059.08 04.11 060.08 03.97 061.08 04.03 062.08 04.08 063.08 04.13 064.08 04.18 065.08 04.22 066.08 04.26 067.08 04.30 068.08 04.33 069.08 04.36 070.08 04.19 071.08 04.21 072.08 04.23 073.08 04.25 074.08 04.26 075.08 04.27 076.08 04.28 077.08 04.29 078.08 04.29
21 Jan 2008 037.11 55.01 038.11 55.01 039.11 55.01 040.11 02.64 041.11 02.78 042.11 02.91 043.11 03.04 044.11 02.96 045.11 03.08 046.11 03.20 047.11 03.31 048.11 03.41 049.11 03.31 050.11 03.41 051.11 03.50 052.11 03.59 053.11 03.68 054.11 03.76 055.11 03.83 056.11 03.70 057.11 03.77 058.11 03.84 059.11 03.90 060.11 03.96 061.11 04.01 062.11 04.06 063.11 04.11 064.11 04.15 065.11 04.19 066.11 04.03 067.11 04.07 068.11 04.10 069.11 04.12 070.11 04.15 071.11 04.17 072.11 04.19 073.11 04.20 074.11 04.22 075.11 04.23 076.11 04.23 077.11 04.24
22 Jan 2008 037.96 02.50 039.96 02.57 040.96 02.70 041.96 02.83 042.96 02.95 043.96 03.06 044.96 02.97 045.96 03.08 046.96 03.18 047.96 03.28 048.96 03.38 049.96 03.47 050.96 03.56 051.96 03.44 052.96 03.52 053.96 03.59 054.96 03.66 055.96 03.73 056.96 03.80 057.96 03.86 058.96 03.92 059.96 03.97 060.96 04.02 061.96 03.87 062.96 03.91 063.96 03.95 064.96 03.99 065.96 04.03 066.96 04.06 067.96 04.09 068.96 04.11 069.96 04.13 070.96 04.15 071.96 04.17 072.96 04.18 073.96 04.19 074.96 04.20 075.96 04.20 076.96 04.20 077.96 04.20
23 Jan 2008 038.97 02.64 039.97 02.76 040.97 02.68 041.97 02.80 042.97 02.91 043.97 03.01 044.97 03.12 045.97 03.22 046.97 03.31 047.97 03.20 048.97 03.29 049.97 03.37 050.97 03.46 051.97 03.53 052.97 03.60 053.97 03.67 054.97 03.74 055.97 03.80 056.97 03.86 057.97 03.72 058.97 03.77 059.97 03.82 060.97 03.87 061.97 03.91 062.97 03.95 063.97 03.99 064.97 04.02 065.97 04.05 066.97 04.08 067.97 04.10 068.97 04.12 069.97 04.14 070.97 04.16 071.97 04.17 072.97 04.18 073.97 04.18 074.97 04.19 075.97 04.19 076.97 04.19 077.97 04.18 078.97 04.17
24 Jan 2008 039.96 02.70 040.96 02.81 041.96 02.92 042.96 03.02 043.96 02.92 044.96 03.02 045.96 03.11 046.96 03.20 047.96 03.28 048.96 03.36 049.96 03.44 050.96 03.51 051.96 03.58 052.96 03.45 053.96 03.51 054.96 03.57 055.96 03.63 056.96 03.68 057.96 03.73 058.96 03.78 059.96 03.82 060.96 03.86 061.96 03.90 062.96 03.93 063.96 03.97 064.96 03.99 065.96 04.02 066.96 04.04 067.96 04.06 068.96 04.08 069.96 04.09 070.96 04.10 071.96 04.11 072.96 04.12 073.96 04.12 074.96 04.12 075.96 04.11 076.96 04.11 077.96 04.10 078.96 04.08 079.96 04.07
25 Jan 2008 040.80 02.89 041.80 02.98 042.80 03.08 043.80 03.17 044.80 03.26 045.80 03.34 046.80 03.42 047.80 03.50 048.80 03.57 049.80 03.44 050.80 03.51 051.80 03.57 052.80 03.63 053.80 03.69 054.80 03.74 055.80 03.79 056.80 03.84 057.80 03.88 058.80 03.92 059.80 03.96 060.80 04.00 061.80 04.03 062.80 04.06 063.80 04.08 064.80 04.11 065.80 04.13 066.80 04.14 067.80 04.16 068.80 04.17 069.80 04.18 070.80 04.18 071.80 04.19 072.80 04.19 073.80 04.18 074.80 04.18 075.80 04.17 076.80 04.16
26 Jan 2008 041.73 03.20 042.73 03.28 043.73 03.37 044.73 03.45 045.73 03.32 046.73 03.39 047.73 03.46 048.73 03.53 049.73 03.59 050.73 03.65 051.73 03.70 052.73 03.76 053.73 03.81 054.73 03.85 055.73 03.90 056.73 03.94 057.73 03.97 058.73 04.01 059.73 04.04 060.73 04.07 061.73 04.10 062.73 04.12 063.73 04.14 064.73 04.15 065.73 04.17 066.73 04.18 067.73 04.19 068.73 04.19 069.73 04.19 070.73 04.19 071.73 04.19 072.73 04.18 073.73 04.17 074.73 04.16 075.73 04.15 076.73 04.13 077.73 04.11 078.73 04.08 079.73 04.05 080.73 04.02
27 Jan 2008 042.55 03.28 043.55 03.36 044.55 03.43 045.55 03.49 046.55 03.56 047.55 03.62 048.55 03.68 049.55 03.73 050.55 03.78 051.55 03.83 052.55 03.88 053.55 03.92 054.55 03.96 055.55 03.99 056.55 04.03 057.55 04.06 058.55 04.09 059.55 04.11 060.55 04.13 061.55 04.15 062.55 04.17 063.55 04.18 064.55 04.19 065.55 04.20 066.55 04.20 067.55 04.20 068.55 04.20 069.55 04.19 070.55 04.19 071.55 04.18 072.55 04.16 073.55 04.15 074.55 04.13 075.55 04.10 076.55 04.08 077.55 04.05 078.55 04.02 079.55 03.98 080.55 03.94 081.55 03.90
28 Jan 2008 043.49 03.55 044.49 03.61 045.49 03.67 046.49 03.72 047.49 03.78 048.49 03.82 049.49 03.87 050.49 03.91 051.49 03.95 052.49 03.99 053.49 04.02 054.49 04.06 055.49 04.08 056.49 04.11 057.49 04.13 058.49 04.15 059.49 04.17 060.49 04.18 061.49 04.19 062.49 04.20 063.49 04.20 064.49 04.21 065.49 04.20 066.49 04.20 067.49 04.19 068.49 04.18 069.49 04.17 070.49 04.15 071.49 04.14 072.49 04.11 073.49 04.09 074.49 04.06 075.49 04.03 076.49 03.99 077.49 03.96 078.49 03.92 079.49 03.87 080.49 04.03 081.49 03.97 082.49 03.92
29 Jan 2008 044.39 03.78 045.39 03.82 046.39 03.87 047.39 03.91 048.39 03.95 049.39 03.99 050.39 04.02 051.39 04.06 052.39 04.08 053.39 04.11 054.39 04.13 055.39 04.15 056.39 04.17 057.39 04.18 058.39 04.19 059.39 04.20 060.39 04.20 061.39 04.21 062.39 04.20 063.39 04.20 064.39 04.19 065.39 04.18 066.39 04.17 067.39 04.16 068.39 04.14 069.39 04.11 070.39 04.09 071.39 04.06 072.39 04.03 073.39 04.00 074.39 03.96 075.39 03.92 076.39 03.87 077.39 04.03 078.39 03.98 079.39 03.92 080.39 03.86 081.39 03.80 082.39 03.74 083.39 03.67
30 Jan 2008 045.19 03.95 046.19 03.99 047.19 04.02 048.19 04.06 049.19 04.08 050.19 04.11 051.19 04.13 052.19 04.15 053.19 04.17 054.19 04.18 055.19 04.19 056.19 04.20 057.19 04.20 058.19 04.20 059.19 04.20 060.19 04.20 061.19 04.19 062.19 04.18 063.19 04.17 064.19 04.15 065.19 04.13 066.19 04.11 067.19 04.08 068.19 04.06 069.19 04.02 070.19 03.99 071.19 03.95 072.19 03.91 073.19 03.87 074.19 04.02 075.19 03.97 076.19 03.91 077.19 03.86 078.19 03.80 079.19 03.73 080.19 03.66 081.19 03.59 082.19 03.52 083.19 03.44 084.19 03.55
31 Jan 2008 046.09 04.09 047.09 04.11 048.09 04.13 049.09 04.15 050.09 04.16 051.09 04.18 052.09 04.19 053.09 04.19 054.09 04.20 055.09 04.20 056.09 04.19 057.09 04.19 058.09 04.18 059.09 04.17 060.09 04.15 061.09 04.14 062.09 04.12 063.09 04.09 064.09 04.07 065.09 04.04 066.09 04.01 067.09 03.97 068.09 03.93 069.09 03.89 070.09 03.84 071.09 03.80 072.09 03.94 073.09 03.89 074.09 03.83 075.09 03.77 076.09 03.70 077.09 03.63 078.09 03.56 079.09 03.48 080.09 03.40 081.09 03.32 082.09 03.43 083.09 03.34 084.09 03.25
01 Feb 2008 046.96 04.16 047.96 04.17 048.96 04.18 049.96 04.19 050.96 04.19 051.96 04.19 052.96 04.18 053.96 04.18 054.96 04.17 055.96 04.16 056.96 04.14 057.96 04.12 058.96 04.10 059.96 04.07 060.96 04.05 061.96 04.02 062.96 03.98 063.96 03.94 064.96 03.90 065.96 03.86 066.96 03.81 067.96 03.77 068.96 03.71 069.96 03.86 070.96 03.80 071.96 03.73 072.96 03.67 073.96 03.60 074.96 03.52 075.96 03.45 076.96 03.36 077.96 03.28 078.96 03.19 079.96 03.30 080.96 03.20 081.96 03.10 082.96 03.19 083.96 03.27 084.96 03.36
02 Feb 2008 047.75 04.12 048.75 04.12 049.75 04.11 050.75 04.10 051.75 04.09 052.75 04.08 053.75 04.06 054.75 04.04 055.75 04.02 056.75 03.99 057.75 03.96 058.75 03.93 059.75 03.89 060.75 03.85 061.75 03.81 062.75 03.77 063.75 03.72 064.75 03.67 065.75 03.62 066.75 03.56 067.75 03.70 068.75 03.63 069.75 03.56 070.75 03.49 071.75 03.42 072.75 03.34 073.75 03.26 074.75 03.17 075.75 03.09 076.75 02.99 077.75 03.10 078.75 03.06 079.75 03.15 080.75 03.24 081.75 03.32 082.75 03.40 083.75 03.47 084.75 03.54 085.75 03.41
03 Feb 2008 048.61 04.08 049.61 04.07 050.61 04.05 051.61 04.03 052.61 04.00 053.61 03.97 054.61 03.94 055.61 03.91 056.61 03.87 057.61 03.83 058.61 03.79 059.61 03.74 060.61 03.69 061.61 03.64 062.61 03.58 063.61 03.52 064.61 03.46 065.61 03.40 066.61 03.53 067.61 03.46 068.61 03.38 069.61 03.30 070.61 03.22 071.61 03.13 072.61 03.04 073.61 03.12 074.61 03.02 075.61 03.11 076.61 03.20 077.61 03.28 078.61 03.36 079.61 03.44 080.61 03.51 081.61 03.58 082.61 03.65 083.61 03.71 084.61 03.57 085.61 03.63 086.61 03.68
04 Feb 2008 049.45 04.06 050.45 04.03 051.45 04.00 052.45 03.96 053.45 03.92 054.45 03.88 055.45 03.84 056.45 03.79 057.45 03.74 058.45 03.68 059.45 03.63 060.45 03.57 061.45 03.50 062.45 03.44 063.45 03.37 064.45 03.29 065.45 03.42 066.45 03.34 067.45 03.25 068.45 03.17 069.45 03.14 070.45 03.24 071.45 03.34 072.45 03.43 073.45 03.32 074.45 03.40 075.45 03.48 076.45 03.55 077.45 03.63 078.45 03.70 079.45 03.76 080.45 03.82 081.45 03.88 082.45 03.94 083.45 03.79 084.45 03.84 085.45 03.88 086.45 03.92 087.45 03.96
05 Feb 2008 050.23 03.93 051.23 03.88 052.23 03.84 053.23 03.79 054.23 03.74 055.23 03.68 056.23 03.62 057.23 03.56 058.23 03.50 059.23 03.43 060.23 03.36 061.23 03.28 062.23 03.21 063.23 03.13 064.23 03.19 065.23 03.29 066.23 03.20 067.23 03.30 068.23 03.39 069.23 03.49 070.23 03.57 071.23 03.66 072.23 03.74 073.23 03.61 074.23 03.68 075.23 03.75 076.23 03.82 077.23 03.88 078.23 03.94 079.23 03.99 080.23 04.04 081.23 04.09 082.23 04.13 083.23 03.97 084.23 04.01 085.23 04.04 086.23 04.07 087.23 04.10 088.23 04.13
06 Feb 2008 051.05 03.75 052.05 03.69 053.05 03.64 054.05 03.57 055.05 03.51 056.05 03.44 057.05 03.37 058.05 03.29 059.05 03.22 060.05 03.34 061.05 03.26 062.05 03.37 063.05 03.47 064.05 03.57 065.05 03.67 066.05 03.56 067.05 03.65 068.05 03.73 069.05 03.81 070.05 03.89 071.05 03.96 072.05 04.03 073.05 03.89 074.05 03.95 075.05 04.01 076.05 04.06 077.05 04.11 078.05 04.16 079.05 04.20 080.05 04.24 081.05 04.28 082.05 04.31 083.05 04.14 084.05 04.16 085.05 04.19 086.05 04.21 087.05 04.22 088.05 04.24 089.05 04.25
07 Feb 2008 051.87 03.55 052.87 03.48 053.87 03.40 054.87 03.37 055.87 03.50 056.87 03.42 057.87 03.54 058.87 03.65 059.87 03.76 060.87 03.66 061.87 03.76 062.87 03.86 063.87 03.94 064.87 04.03 065.87 04.11 066.87 03.99 067.87 04.06 068.87 04.12 069.87 04.19 070.87 04.25 071.87 04.30 072.87 04.16 073.87 04.21 074.87 04.25 075.87 04.29 076.87 04.33 077.87 04.36 078.87 04.40 079.87 04.42 080.87 04.45 081.87 04.47 082.87 04.29 083.87 04.30 084.87 04.31 085.87 04.32 086.87 04.33 087.87 04.33 088.87 04.33 089.87 04.33
08 Feb 2008 052.88 03.79 053.88 03.91 054.88 04.03 055.88 04.15 056.88 04.06 057.88 04.16 058.88 04.26 059.88 04.36 060.88 04.45 061.88 04.33 062.88 04.41 063.88 04.49 064.88 04.56 065.88 04.63 066.88 04.49 067.88 04.55 068.88 04.61 069.88 04.66 070.88 04.70 071.88 04.75 072.88 04.79 073.88 04.63 074.88 04.66 075.88 04.69 076.88 04.71 077.88 04.74 078.88 04.76 079.88 04.77 080.88 04.79 081.88 04.80 082.88 04.60
09 Feb 2008 053.64 04.60 054.64 04.51 055.64 04.61 056.64 04.71 057.64 04.60 058.64 04.69 059.64 04.77 060.64 04.85 061.64 04.92 062.64 04.79 063.64 04.86 064.64 04.92 065.64 04.97 066.64 05.03 067.64 04.87 068.64 04.92 069.64 04.96 070.64 04.99 071.64 05.03 072.64 05.06 073.64 05.08 074.64 04.90 075.64 04.92 076.64 04.94 077.64 04.95 078.64 04.96 079.64 04.96 080.64 04.97 081.64 04.97 082.64 04.96 083.64 04.75
10 Feb 2008 054.39 05.17 055.39 05.06 056.39 05.15 057.39 05.23 058.39 05.31 059.39 05.18 060.39 05.25 061.39 05.31 062.39 05.36 063.39 05.22 064.39 05.27 065.39 05.31 066.39 05.35 067.39 05.39 068.39 05.42 069.39 05.25 070.39 05.28 071.39 05.30 072.39 05.31 073.39 05.33 074.39 05.34 075.39 05.15 076.39 05.15 077.39 05.16 078.39 05.15 079.39 05.15 080.39 05.14 081.39 05.13 082.39 05.12 083.39 05.10 084.39 05.08
11 Feb 2008 055.14 05.72 056.14 05.80 057.14 05.66 058.14 05.73 059.14 05.79 060.14 05.64 061.14 05.69 062.14 05.74 063.14 05.78 064.14 05.82 065.14 05.65 066.14 05.68 067.14 05.71 068.14 05.73 069.14 05.75 070.14 05.56 071.14 05.57 072.14 05.58 073.14 05.58 074.14 05.59 075.14 05.58 076.14 05.58 077.14 05.37 078.14 05.36 079.14 05.34 080.14 05.33 081.14 05.30 082.14 05.28 083.14 05.26 084.14 05.23 085.14 05.19
12 Feb 2008 055.89 06.35 056.89 06.41 057.89 06.46 058.89 06.31 059.89 06.35 060.89 06.39 061.89 06.23 062.89 06.26 063.89 06.28 064.89 06.31 065.89 06.33 066.89 06.14 067.89 06.15 068.89 06.16 069.89 06.16 070.89 06.16 071.89 05.96 072.89 05.95 073.89 05.94 074.89 05.93 075.89 05.92 076.89 05.90 077.89 05.88 078.89 05.65 079.89 05.63 080.89 05.60 081.89 05.56 082.89 05.53 083.89 05.49 084.89 05.45 085.89 05.41
13 Feb 2008 056.63 07.00 057.63 07.04 058.63 07.08 059.63 07.11 060.63 06.94 061.63 06.96 062.63 06.98 063.63 07.00 064.63 06.81 065.63 06.82 066.63 06.82 067.63 06.82 068.63 06.62 069.63 06.61 070.63 06.60 071.63 06.59 072.63 06.57 073.63 06.35 074.63 06.33 075.63 06.31 076.63 06.28 077.63 06.25 078.63 06.21 079.63 06.18 080.63 05.94 081.63 05.90 082.63 05.85 083.63 05.80 084.63 05.76 085.63 05.70 086.63 05.65
14 Feb 2008 057.38 07.95 058.38 07.98 059.38 07.80 060.38 07.81 061.38 07.83 062.38 07.64 063.38 07.64 064.38 07.64 065.38 07.64 066.38 07.43 067.38 07.42 068.38 07.41 069.38 07.39 070.38 07.17 071.38 07.15 072.38 07.12 073.38 07.09 074.38 07.06 075.38 07.03 076.38 06.79 077.38 06.75 078.38 06.71 079.38 06.66 080.38 06.61 081.38 06.56 082.38 06.51 083.38 06.26 084.38 06.20 085.38 06.14 086.38 06.08 087.38 06.01
15 Feb 2008 058.12 08.73 059.12 08.74 060.12 08.74 061.12 08.55 062.12 08.54 063.12 08.54 064.12 08.53 065.12 08.31 066.12 08.30 067.12 08.28 068.12 08.25 069.12 08.03 070.12 08.00 071.12 07.96 072.12 07.93 073.12 07.69 074.12 07.65 075.12 07.61 076.12 07.56 077.12 07.51 078.12 07.46 079.12 07.20 080.12 07.15 081.12 07.09 082.12 07.03 083.12 06.97 084.12 06.90 085.12 06.83 086.12 06.56 087.12 06.49
16 Feb 2008 058.86 09.68 059.86 09.68 060.86 09.47 061.86 09.46 062.86 09.44 063.86 09.22 064.86 09.19 065.86 09.17 066.86 09.14 067.86 08.90 068.86 08.87 069.86 08.83 070.86 08.78 071.86 08.54 072.86 08.49 073.86 08.44 074.86 08.39 075.86 08.14 076.86 08.08 077.86 08.02 078.86 07.96 079.86 07.89 080.86 07.82 081.86 07.56 082.86 07.48 083.86 07.41 084.86 07.34 085.86 07.26 086.86 07.18 087.86 07.10 088.86 07.01
17 Feb 2008 059.59 10.00 060.59 09.98 061.59 10.15 062.59 10.12 063.59 10.09 064.59 10.26 065.59 10.22 066.59 09.98 067.59 09.94 068.59 09.89 069.59 09.84 070.59 09.59 071.59 09.54 072.59 09.48 073.59 09.42 074.59 09.16 075.59 09.10 076.59 09.03 077.59 08.96 078.59 08.89 079.59 08.62 080.59 08.54 081.59 08.47 082.59 08.39 083.59 08.31 084.59 08.23 085.59 07.94 086.59 07.86 087.59 07.77 088.59 07.68 089.59 07.59
18 Feb 2008 060.33 10.24 061.33 10.21 062.33 10.37 063.33 10.33 064.33 10.28 065.33 10.43 066.33 10.38 067.33 10.53 068.33 10.47 069.33 10.61 070.33 10.55 071.33 10.49 072.33 10.43 073.33 10.36 074.33 10.09 075.33 10.02 076.33 09.94 077.33 09.87 078.33 09.59 079.33 09.51 080.33 09.43 081.33 09.34 082.33 09.26 083.33 08.97 084.33 08.88 085.33 08.79 086.33 08.70 087.33 08.60 088.33 08.50 089.33 08.21 090.33 08.11
19 Feb 2008 061.06 10.69 062.06 10.84 063.06 10.79 064.06 10.93 065.06 10.87 066.06 11.01 067.06 10.95 068.06 11.08 069.06 11.02 070.06 11.15 071.06 11.07 072.06 11.20 073.06 11.12 074.06 11.24 075.06 11.16 076.06 11.08 077.06 11.00 078.06 10.71 079.06 10.62 080.06 10.54 081.06 10.44 082.06 10.15 083.06 10.06 084.06 09.96 085.06 09.86 086.06 09.77 087.06 09.46 088.06 09.36 089.06 09.26 090.06 09.15
20 Feb 2008 061.80 11.33 062.80 11.47 063.80 11.40 064.80 11.54 065.80 11.47 066.80 11.59 067.80 11.52 068.80 11.64 069.80 11.56 070.80 11.68 071.80 11.60 072.80 11.71 073.80 11.83 074.80 11.74 075.80 11.85 076.80 11.76 077.80 11.77 078.80 11.76 079.80 11.67 080.80 11.55 081.80 11.27 082.80 11.17 083.80 11.07 084.80 10.97 085.80 10.86 086.80 10.56 087.80 10.45 088.80 10.34 089.80 10.23 090.80 10.12 091.80 09.80
21 Feb 2008 062.53 12.30 063.53 12.22 064.53 12.35 065.53 12.26 066.53 12.38 067.53 12.30 068.53 12.41 069.53 12.32 070.53 12.43 071.53 12.54 072.53 12.45 073.53 04.31 074.53 04.14 075.53 03.98 076.53 03.81 077.53 03.64 078.53 03.47 079.53 03.30 080.53 12.33 081.53 12.33 082.53 12.32 083.53 12.10 084.53 12.09 085.53 12.08 086.53 11.80 087.53 11.69 088.53 11.58 089.53 11.46 090.53 11.34 091.53 11.03 092.53 10.91
22 Feb 2008 063.26 13.35 064.26 13.26 065.26 13.37 066.26 13.28 067.26 13.39 068.26 13.29 069.26 13.39 070.26 13.50 071.26 13.40 072.26 13.50 073.26 13.39 074.26 13.49 075.26 13.59 076.26 13.48 077.26 13.55 078.26 13.54 079.26 13.33 080.26 13.32 081.26 13.31 082.26 13.10 083.26 13.09 084.26 13.07 085.26 13.06 086.26 13.05 087.26 12.83 088.26 12.81 089.26 12.80 090.26 12.69 091.26 12.37 092.26 12.25 093.26 12.12
23 Feb 2008 073.99 14.48 074.99 14.57 075.99 14.61 076.99 14.55 077.99 14.39 078.99 14.38 079.99 14.37 080.99 14.36 081.99 14.15 082.99 14.14 083.99 14.13
24 Feb 2008 074.73 15.61 075.73 15.49 076.73 15.58 077.73 15.44 078.73 15.42 079.73 15.41 080.73 15.40 081.73 15.19 082.73 15.18 083.73 15.16 084.73 14.95
25 Feb 2008 075.46 16.52 076.46 16.60 077.46 16.48 078.46 16.42 079.46 16.41 080.46 16.20 081.46 16.19 082.46 16.17 083.46 16.16 084.46 15.95 085.46 15.94
26 Feb 2008 076.19 17.35 077.19 17.44 078.19 17.37 079.19 17.36 080.19 17.34 081.19 17.13 082.19 17.12 083.19 17.11 084.19 16.89 085.19 16.88 086.19 16.87
27 Feb 2008 076.92 18.11 077.92 18.01 078.92 18.10 079.92 18.01 080.92 17.87 081.92 17.86 082.92 17.85 083.92 17.63 084.92 17.62 085.92 17.61 086.92 17.40
28 Feb 2008 077.65 18.52 078.65 18.46 079.65 18.59 080.65 18.42 081.65 18.41 082.65 18.39 083.65 18.18 084.65 18.17 085.65 18.16 086.65 17.96 087.65 17.95
29 Feb 2008 078.39 18.73 079.39 18.73 080.39 18.72 081.39 18.70 082.39 18.68 083.39 18.56 084.39 18.56 085.39 18.55 086.39 18.34 087.39 18.34 088.39 18.13
01 Mar 2008 079.12 18.64 080.12 18.74 081.12 18.63 082.12 18.70 083.12 18.76 084.12 18.60 085.12 18.63 086.12 18.54 087.12 18.54 088.12 18.34 089.12 18.34
02 Mar 2008 079.86 18.33 080.86 18.41 081.86 18.24 082.86 18.24 083.86 18.42 084.86 18.37 085.86 18.29 086.86 18.00 087.86 17.90 088.86 17.58 089.86 17.44
03 Mar 2008 080.59 17.73 081.59 17.83 082.59 17.65 083.59 17.41 084.59 17.13 085.59 16.81 086.59 16.65 087.59 16.46 088.59 16.25 089.59 16.02 090.59 15.96
04 Mar 2008 081.33 15.64 082.33 15.54 083.33 15.34 084.33 15.25 085.33 15.10 086.33 14.90 087.33 14.85 088.33 14.56 089.33 14.44 090.33 14.28 091.33 14.31
05 Mar 2008 082.07 12.98 083.07 12.96 084.07 12.84 085.07 12.84 086.07 12.76 087.07 12.63 088.07 12.65 089.07 12.63 090.07 12.57 091.07 12.47 092.07 12.35
06 Mar 2008 082.82 10.22 083.82 10.36 084.82 10.42 085.82 10.41 086.82 10.34 087.82 10.43 088.82 10.47 089.82 10.47 090.82 10.43 091.82 10.57 092.82 10.48
07 Mar 2008 083.56 07.93 084.56 07.98 085.56 08.17 086.56 08.31 087.56 08.41 088.56 08.47 089.56 08.49 090.56 08.48 091.56 08.65 092.56 08.58 093.56 08.69
08 Mar 2008 084.31 06.45 085.31 06.20 086.31 06.30 087.31 06.58 088.31 06.63 089.31 06.85 090.31 06.84 091.31 07.00 092.31 07.14 093.31 07.26 094.31 07.36
09 Mar 2008 085.06 05.79 086.06 05.74 087.06 05.70 088.06 05.66 089.06 05.61 090.06 05.56 091.06 05.51 092.06 05.64 093.06 05.76 094.06 05.85 095.06 05.93
10 Mar 2008 085.81 05.40 086.81 05.36 087.81 05.32 088.81 05.28 089.81 05.04 090.81 04.99 091.81 04.94 092.81 04.89 093.81 04.84 094.81 04.87 095.81 04.93
11 Mar 2008 086.57 04.91 087.57 04.87 088.57 04.84 089.57 04.80 090.57 04.76 091.57 04.71 092.57 04.67 093.57 04.62 094.57 04.57 095.57 04.51 096.57 04.45
12 Mar 2008 087.33 04.72 088.33 04.69 089.33 04.65 090.33 04.62 091.33 04.58 092.33 04.53 093.33 04.49 094.33 04.44 095.33 04.39 096.33 04.34 097.33 04.28
13 Mar 2008 088.09 04.53 089.09 04.50 090.09 04.47 091.09 04.43 092.09 04.39 093.09 04.35 094.09 04.31 095.09 04.26 096.09 04.21 097.09 04.15 098.09 04.10
14 Mar 2008 088.86 04.22 089.86 04.19 090.86 04.16 091.86 04.12 092.86 04.08 093.86 04.04 094.86 03.99 095.86 03.94 096.86 03.89 097.86 03.83 098.86 03.78
15 Mar 2008 089.63 04.11 090.63 04.08 091.63 04.04 092.63 04.00 093.63 03.96 094.63 03.91 095.63 03.86 096.63 03.81 097.63 03.76 098.63 03.70 099.63 03.64
16 Mar 2008 090.41 04.01 091.41 03.98 092.41 03.94 093.41 03.89 094.41 03.84 095.41 03.80 096.41 03.74 097.41 03.69 098.41 03.63 099.41 03.57 100.41 03.50
17 Mar 2008 091.19 03.92 092.19 03.87 093.19 03.83 094.19 03.78 095.19 03.73 096.19 03.67 097.19 03.61 098.19 03.55 099.19 03.49 100.19 03.42 101.19 03.35
18 Mar 2008 091.97 03.81 092.97 03.76 093.97 03.71 094.97 03.65 095.97 03.59 096.97 03.53 097.97 03.47 098.97 03.40 099.97 03.53 100.97 03.45 101.97 03.37
19 Mar 2008 092.76 03.62 093.76 03.56 094.76 03.50 095.76 03.64 096.76 03.57 097.76 03.50 098.76 03.42 099.76 03.35 100.76 03.27 101.76 03.18 102.76 03.09
20 Mar 2008 093.55 03.66 094.55 03.59 095.55 03.52 096.55 03.44 097.55 03.37 098.55 03.29 099.55 03.20 100.55 03.11 101.55 03.22 102.55 03.12 103.55 03.04
21 Mar 2008 094.35 03.51 095.35 03.43 096.35 03.35 097.35 03.27 098.35 03.38 099.35 03.28 100.35 03.19 101.35 03.12 102.35 03.21 103.35 03.29 104.35 03.37
22 Mar 2008 095.16 03.44 096.16 03.35 097.16 03.25 098.16 03.15 099.16 03.16 100.16 03.25 101.16 03.33 102.16 03.21 103.16 03.29 104.16 03.36 105.16 03.43
23 Mar 2008 095.97 03.13 096.97 03.22 097.97 03.30 098.97 03.18 099.97 03.26 100.97 03.34 101.97 03.41 102.97 03.47 103.97 03.54 104.97 03.60 105.97 03.66
24 Mar 2008 096.79 03.25 097.79 03.33 098.79 03.40 099.79 03.47 100.79 03.53 101.79 03.59 102.79 03.65 103.79 03.71 104.79 03.76 105.79 03.81 106.79 03.85
25 Mar 2008 097.61 03.53 098.61 03.59 099.61 03.65 100.61 03.71 101.61 03.76 102.61 03.81 103.61 03.86 104.61 03.90 105.61 03.94 106.61 03.98 107.61 04.01
26 Mar 2008 098.44 03.77 099.44 03.82 100.44 03.86 101.44 03.90 102.44 03.94 103.44 03.98 104.44 04.01 105.44 04.04 106.44 04.07 107.44 04.10 108.44 04.12
27 Mar 2008 099.28 03.95 100.28 03.99 101.28 04.02 102.28 04.05 103.28 04.07 104.28 04.10 105.28 04.12 106.28 04.14 107.28 04.15 108.28 04.16 109.28 04.17
28 Mar 2008 100.12 04.02 101.12 04.04 102.12 04.06 103.12 04.07 104.12 04.08 105.12 04.09 106.12 04.10 107.12 04.10 108.12 04.11 109.12 04.10 110.12 04.10
29 Mar 2008 100.97 04.09 101.97 04.10 102.97 04.10 103.97 04.11 104.97 04.11 105.97 04.10 106.97 04.09 107.97 04.09 108.97 04.07 109.97 04.06 110.97 04.04
30 Mar 2008 101.83 03.78 102.83 03.77 103.83 03.77 104.83 03.75 105.83 03.74 106.83 03.72 107.83 03.70 108.83 03.68 109.83 03.85 110.83 03.82 111.83 03.79
31 Mar 2008 102.69 03.15 103.69 03.13 104.69 03.11 105.69 03.08 106.69 03.06 107.69 03.03 108.69 03.19 109.69 03.15 110.69 03.11 111.69 03.07 112.69 03.03
01 Apr 2008 103.57 02.48 104.57 02.45 107.57 02.53 108.57 02.49 111.57 02.53 112.57 02.48
09 Jul 2008 216.60 53.40 217.60 53.40 218.60 53.40 219.60 53.40 220.60 53.40 221.60 53.40 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40
10 Jul 2008 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40
11 Jul 2008 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40
12 Jul 2008 219.30 53.40 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40
13 Jul 2008 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40
14 Jul 2008 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40
15 Jul 2008 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40
16 Jul 2008 222.79 53.19 223.79 53.19 224.79 53.19 225.79 53.19 226.79 53.19 227.79 53.19 228.79 53.19 229.79 53.19 230.79 53.19 231.79 53.19 232.79 53.19
17 Jul 2008 223.64 53.19 224.64 53.19 225.64 53.19 226.64 53.19 227.64 53.19 228.64 53.19 229.64 53.19 230.64 53.19 231.64 53.19 232.64 53.19 233.64 53.19
18 Jul 2008 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40
19 Jul 2008 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40
20 Jul 2008 226.15 53.41 227.15 53.41 228.15 53.41 229.15 53.41 230.15 53.41 231.15 53.41 232.15 53.41 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41
21 Jul 2008 226.97 53.43 227.97 53.43 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43
22 Jul 2008 227.79 53.45 228.79 53.45 229.79 53.45 230.79 53.45 231.79 53.45 232.79 53.45 233.79 53.45 234.79 53.45 235.79 53.45 236.79 53.45 237.79 53.45
23 Jul 2008 228.60 53.49 229.60 53.49 230.60 53.49 231.60 53.49 232.60 53.49 233.60 53.49 234.60 53.49 235.60 53.49 236.60 53.49 237.60 53.49 238.60 53.49
24 Jul 2008 229.40 53.53 230.40 53.53 231.40 53.53 232.40 53.53 233.40 53.53 234.40 53.53 235.40 53.53 236.40 53.53 237.40 53.53 238.40 53.53 239.40 53.53
25 Jul 2008 230.19 53.59 231.19 53.59 232.19 53.59 233.19 53.59 234.19 53.59 235.19 53.59 236.19 53.59 237.19 53.59 238.19 53.59 239.19 53.59 240.19 53.59
26 Jul 2008 230.98 53.66 231.98 53.66 232.98 53.66 233.98 53.66 234.98 53.66 235.98 53.66 236.98 53.66 237.98 53.66 238.98 53.66 239.98 53.66 240.98 53.66
27 Jul 2008 231.77 53.95 232.77 53.95 233.77 53.95 234.77 53.95 235.77 53.95 236.77 53.95 237.77 53.95 238.77 53.95 239.77 53.95 240.77 53.95 241.77 53.95
28 Jul 2008 232.54 54.05 233.54 54.05 234.54 54.05 235.54 54.05 236.54 54.05 237.54 54.05 238.54 54.05 239.54 54.05 240.54 54.05 241.54 54.05 242.54 54.05
29 Jul 2008 233.31 54.17 234.31 54.17 235.31 54.17 236.31 54.17 237.31 54.17 238.31 54.17 239.31 54.17 240.31 54.17 241.31 54.17 242.31 54.17 243.31 54.17
30 Jul 2008 234.08 54.51 235.08 54.51 236.08 54.51 237.08 54.51 238.08 54.51 239.08 54.51 240.08 54.51 241.08 54.51 242.08 54.51 243.08 54.51 244.08 54.51
31 Jul 2008 234.84 54.67 235.84 54.67 236.84 54.67 237.84 54.67 238.84 54.67 239.84 54.67 240.84 54.67 241.84 54.67 242.84 54.67 243.84 54.67 244.84 54.67
01 Aug 2008 235.60 55.06 236.60 55.06 237.60 55.06 238.60 55.06 239.60 55.06 240.60 55.06 241.60 55.06 242.60 55.06 243.60 55.06 244.60 55.06 245.60 55.06
02 Aug 2008 236.35 55.47 237.35 55.47 238.35 55.47 239.35 55.47 240.35 55.47 241.35 55.47 242.35 55.47 243.35 55.47 244.35 55.47 245.35 55.47
03 Aug 2008 237.10 55.68 238.10 55.68 239.10 55.68 240.10 55.68 241.10 55.68 242.10 55.68 243.10 55.68 244.10 55.68 245.10 55.68 246.10 55.68 247.10 55.68
04 Aug 2008 237.84 56.10 238.84 56.10 239.84 56.10 240.84 56.10 241.84 56.10 242.84 56.10 243.84 56.10 244.84 56.10 245.84 56.10 246.84 56.10 247.84 56.10
05 Aug 2008 238.58 56.52 239.58 56.52 240.58 56.52 241.58 56.52 242.58 56.52 243.58 56.52 244.58 56.52 245.58 56.52 246.58 56.52 247.58 56.52 248.58 56.52
06 Aug 2008 239.32 56.71 240.32 56.71 241.32 56.71 242.32 56.71 243.32 56.71 244.32 56.71 245.32 56.71 246.32 56.71 247.32 56.71 248.32 56.71
07 Aug 2008 240.05 57.06 241.05 57.06 242.05 57.06 243.05 57.06 244.05 57.06 245.05 57.06 246.05 57.06 247.05 57.06 248.05 57.06 249.05 57.06
08 Aug 2008 240.78 57.15 241.78 57.15 242.78 57.15 243.78 57.15 244.78 57.15 245.78 57.15 246.78 57.15 247.78 57.15 248.78 57.15 249.78 57.15 250.78 57.15
09 Aug 2008 241.50 57.17 242.50 57.17 243.50 57.17 244.50 57.17 245.50 57.17 246.50 57.17 247.50 57.17 248.50 57.17 249.50 57.17 250.50 57.17
10 Aug 2008 242.23 57.12 243.23 57.12 244.23 57.12 245.23 57.12 246.23 57.12 247.23 57.12 248.23 57.12 249.23 57.12 250.23 57.12 251.23 57.12 252.23 57.12
11 Aug 2008 242.95 57.00 243.95 57.00 244.95 57.00 245.95 57.00 246.95 57.00 247.95 57.00 248.95 57.00 249.95 57.00 250.95 57.00 251.95 57.00 252.95 57.00
12 Aug 2008 243.66 56.63 244.66 56.63 245.66 56.63 246.66 56.63 247.66 56.63 248.66 56.63 249.66 56.63 250.66 56.63 251.66 56.63 252.66 56.63 253.66 56.63
13 Aug 2008 244.38 56.22 245.38 56.22 246.38 56.22 247.38 56.22 248.38 56.22 249.38 56.22 250.38 56.22 251.38 56.22 252.38 56.22 253.38 56.22 254.38 56.22
14 Aug 2008 245.09 56.00 246.09 56.00 247.09 56.00 248.09 56.00 249.09 56.00 250.09 56.00 251.09 56.00 252.09 56.00 253.09 56.00 254.09 56.00 255.09 56.00
15 Aug 2008 245.80 55.59 246.80 55.59 247.80 55.59 248.80 55.59 249.80 55.59 250.80 55.59 251.80 55.59 252.80 55.59 253.80 55.59 254.80 55.59 255.80 55.59
16 Aug 2008 246.51 55.18 247.51 55.18 248.51 55.18 249.51 55.18 250.51 55.18 251.51 55.18 252.51 55.18 253.51 55.18 254.51 55.18 255.51 55.18 256.51 55.18
17 Aug 2008 247.22 54.98 248.22 54.98 249.22 54.98 250.22 54.98 251.22 54.98 252.22 54.98 253.22 54.98 254.22 54.98 255.22 54.98 256.22 54.98 257.22 54.98
18 Aug 2008 247.92 54.61 248.92 54.61 249.92 54.61 250.92 54.61 251.92 54.61 252.92 54.61 253.92 54.61 254.92 54.61 255.92 54.61 256.92 54.61 257.92 54.61
19 Aug 2008 248.63 54.46 249.63 54.46 250.63 54.46 251.63 54.46 252.63 54.46 253.63 54.46 254.63 54.46 255.63 54.46 256.63 54.46 257.63 54.46 258.63 54.46
20 Aug 2008 249.33 54.12 250.33 54.12 251.33 54.12 252.33 54.12 253.33 54.12 254.33 54.12 255.33 54.12 256.33 54.12 257.33 54.12 258.33 54.12 259.33 54.12
21 Aug 2008 250.03 54.01 251.03 54.01 252.03 54.01 253.03 54.01 254.03 54.01 255.03 54.01 256.03 54.01 257.03 54.01 258.03 54.01 259.03 54.01 260.03 54.01
22 Aug 2008 250.73 53.71 251.73 53.71 252.73 53.71 253.73 53.71 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71
23 Aug 2008 251.44 53.63 252.44 53.63 253.44 53.63 254.44 53.63 255.44 53.63 256.44 53.63 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63
24 Aug 2008 252.14 53.56 253.14 53.56 254.14 53.56 255.14 53.56 256.14 53.56 257.14 53.56 258.14 53.56 259.14 53.56 260.14 53.56 261.14 53.56 262.14 53.56
25 Aug 2008 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51
26 Aug 2008 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47
27 Aug 2008 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44 261.24 53.44 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44 273.24 53.44 274.24 53.44
28 Aug 2008 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42
29 Aug 2008 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41
30 Aug 2008 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40
31 Aug 2008 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19
01 Sep 2008 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19
02 Sep 2008 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40
03 Sep 2008 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40
04 Sep 2008 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40
05 Sep 2008 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40
06 Sep 2008 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40
07 Sep 2008 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40
08 Sep 2008 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40
09 Sep 2008 253.47 53.39 254.47 53.39 255.47 53.39 256.47 53.39 257.47 53.39 258.47 53.39 259.47 53.39 260.47 53.39 261.47 53.39 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 273.47 53.39 274.47 53.39 275.47 53.39 276.47 53.39 277.47 53.39 278.47 53.39 279.47 53.39 280.47 53.39 281.47 53.39 282.47 53.39 283.47 53.39
10 Sep 2008 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19
11 Sep 2008 254.68 53.39 255.68 53.39 256.68 53.39 257.68 53.39 258.68 53.39 259.68 53.39 260.68 53.39 261.68 53.39 262.68 53.39 263.68 53.39 264.68 53.39 265.68 53.39 266.68 53.39 267.68 53.39 268.68 53.39 269.68 53.39 270.68 53.39 271.68 53.39 272.68 53.39 273.68 53.39 274.68 53.39 275.68 53.39 276.68 53.39 277.68 53.39 278.68 53.39 279.68 53.39 280.68 53.39 281.68 53.39 282.68 53.39 283.68 53.39 284.68 53.39 285.68 53.39 286.68 53.39 287.68 53.39 288.68 53.39 289.68 53.39 290.68 53.39 291.68 53.39 292.68 53.39
12 Sep 2008 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40
13 Sep 2008 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41
14 Sep 2008 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42
15 Sep 2008 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45 275.45 53.45 276.45 53.45 277.45 53.45 278.45 53.45 279.45 53.45 280.45 53.45 281.45 53.45 282.45 53.45 283.45 53.45 284.45 53.45 285.45 53.45 286.45 53.45 287.45 53.45 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45
16 Sep 2008 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48 274.20 53.48 275.20 53.48 276.20 53.48 277.20 53.48 278.20 53.48 279.20 53.48 280.20 53.48 281.20 53.48 282.20 53.48 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48 287.20 53.48 288.20 53.48 289.20 53.48 290.20 53.48 291.20 53.48 292.20 53.48 293.20 53.48 294.20 53.48 295.20 53.48 296.20 53.48
17 Sep 2008 258.88 53.52 259.88 53.52 260.88 53.52 261.88 53.52 262.88 53.52 263.88 53.52 264.88 53.52 265.88 53.52 266.88 53.52 267.88 53.52 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52
18 Sep 2008 259.56 53.58 260.56 53.58 261.56 53.58 262.56 53.58 263.56 53.58 264.56 53.58 265.56 53.58 266.56 53.58 267.56 53.58 268.56 53.58 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 289.56 53.58 290.56 53.58 291.56 53.58 292.56 53.58 293.56 53.58 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58
19 Sep 2008 260.32 53.65 261.32 53.65 262.32 53.65 263.32 53.65 264.32 53.65 265.32 53.65 266.32 53.65 267.32 53.65 268.32 53.65 269.32 53.65 270.32 53.65 271.32 53.65 272.32 53.65 273.32 53.65 274.32 53.65 275.32 53.65 276.32 53.65 277.32 53.65 278.32 53.65 279.32 53.65 280.32 53.65 281.32 53.65 282.32 53.65 283.32 53.65 284.32 53.65 285.32 53.65 286.32 53.65 287.32 53.65 288.32 53.65 289.32 53.65 290.32 53.65 291.32 53.65 292.32 53.65 293.32 53.65 294.32 53.65 295.32 53.65 296.32 53.65 297.32 53.65 298.32 53.65
20 Sep 2008 260.99 53.93 261.99 53.93 262.99 53.93 263.99 53.93 264.99 53.93 265.99 53.93 266.99 53.93 267.99 53.93 268.99 53.93 269.99 53.93 270.99 53.93 271.99 53.93 272.99 53.93 273.99 53.93 274.99 53.93 275.99 53.93 276.99 53.93 277.99 53.93 278.99 53.93 279.99 53.93 280.99 53.93 281.99 53.93 282.99 53.93 283.99 53.93 284.99 53.93 285.99 53.93 286.99 53.93 287.99 53.93 288.99 53.93 289.99 53.93 290.99 53.93 291.99 53.93 292.99 53.93 293.99 53.93 294.99 53.93 295.99 53.93 296.99 53.93 297.99 53.93 298.99 53.93 299.99 53.93
21 Sep 2008 261.66 54.03 262.66 54.03 263.66 54.03 264.66 54.03 265.66 54.03 266.66 54.03 267.66 54.03 268.66 54.03 269.66 54.03 270.66 54.03 271.66 54.03 272.66 54.03 273.66 54.03 274.66 54.03 275.66 54.03 276.66 54.03 277.66 54.03 278.66 54.03 279.66 54.03 280.66 54.03 281.66 54.03 282.66 54.03 283.66 54.03 284.66 54.03 285.66 54.03 286.66 54.03 287.66 54.03 288.66 54.03 289.66 54.03 290.66 54.03 291.66 54.03 292.66 54.03 293.66 54.03 294.66 54.03 295.66 54.03 296.66 54.03 297.66 47.33 298.66 47.15 299.66 47.16 300.66 47.16
22 Sep 2008 262.44 54.15 263.44 54.15 264.44 54.15 265.44 54.15 266.44 54.15 267.44 54.15 268.44 54.15 269.44 54.15 270.44 54.15 271.44 54.15 272.44 54.15 273.44 54.15 274.44 54.15 275.44 54.15 276.44 54.15 277.44 54.15 278.44 54.15 279.44 54.15 280.44 54.15 281.44 54.15 282.44 54.15 283.44 54.15 284.44 54.15 285.44 54.15 286.44 54.15 287.44 53.38 288.44 47.70 289.44 47.60 290.44 47.49 291.44 47.38 292.44 47.26 293.44 47.13 294.44 47.00 295.44 46.85 296.44 46.90 297.44 46.74 298.44 46.77 299.44 46.59 300.44 46.60 301.44 46.40
23 Sep 2008 263.11 54.49 264.11 54.49 265.11 54.49 266.11 54.49 267.11 54.49 268.11 54.49 269.11 54.49 270.11 54.49 271.11 54.49 272.11 54.49 273.11 54.49 274.11 54.49 275.11 54.49 276.11 54.49 277.11 54.49 278.11 54.35 279.11 53.88 280.11 53.33 281.11 52.69 282.11 51.91 283.11 50.90 284.11 49.45 285.11 47.71 286.11 47.44 287.11 47.36 288.11 47.27 289.11 47.17 290.11 47.07 291.11 46.96 292.11 46.85 293.11 46.73 294.11 46.60 295.11 46.67 296.11 46.53 297.11 46.38 298.11 46.42 299.11 46.26 300.11 46.09 301.11 46.11 302.11 46.12
24 Sep 2008 263.90 54.65 264.90 54.65 265.90 54.65 266.90 54.65 267.90 54.65 268.90 54.65 269.90 54.65 270.90 54.64 271.90 54.30 272.90 53.92 273.90 53.52 274.90 53.08 275.90 52.59 276.90 52.05 277.90 51.44 278.90 50.73 279.90 49.91 280.90 48.91 281.90 47.81 282.90 47.75 283.90 47.48 284.90 47.41 285.90 47.34 286.90 47.26 287.90 46.97 288.90 46.88 289.90 46.79 290.90 46.69 291.90 46.58 292.90 46.47 293.90 46.35 294.90 46.43 295.90 46.30 296.90 46.17 297.90 46.02 298.90 46.08 299.90 45.92 300.90 45.96 301.90 45.80 302.90 45.82
25 Sep 2008 264.59 55.02 265.59 54.80 266.59 54.50 267.59 54.17 268.59 53.84 269.59 53.48 270.59 53.10 271.59 52.69 272.59 52.25 273.59 51.78 274.59 51.27 275.59 50.71 276.59 50.09 277.59 49.40 278.59 48.62 279.59 48.20 280.59 47.95 281.59 47.90 282.59 47.64 283.59 47.58 284.59 47.31 285.59 47.24 286.59 47.17 287.59 47.09 288.59 46.81 289.59 46.72 290.59 46.63 291.59 46.53 292.59 46.43 293.59 46.32 294.59 46.21 295.59 46.10 296.59 46.17 297.59 46.05 298.59 45.92 299.59 45.78 300.59 45.84 301.59 45.69 302.59 45.74 303.59 45.58 304.59 45.62
26 Sep 2008 265.24 53.91 266.24 53.58 267.24 53.23 268.24 52.87 269.24 52.49 270.24 52.09 271.24 51.67 272.24 51.22 273.24 50.73 274.24 50.22 275.24 49.66 276.24 49.05 277.24 48.75 278.24 48.51 279.24 48.26 280.24 48.22 281.24 47.97 282.24 47.91 283.24 47.66 284.24 47.60 285.24 47.33 286.24 47.27 287.24 47.19 288.24 46.92 289.24 46.84 290.24 46.76 291.24 46.67 292.24 46.58 293.24 46.49 294.24 46.39 295.24 46.28 296.24 46.18 297.24 46.06 298.24 45.95 299.24 46.03 300.24 45.90 301.24 45.78 302.24 45.64 303.24 45.70 304.24 45.56 305.24 45.62
27 Sep 2008 266.06 53.06 267.06 52.71 268.06 52.35 269.06 51.97 270.06 51.57 271.06 51.15 272.06 50.71 273.06 50.25 274.06 49.76 275.06 49.42 276.06 49.18 277.06 48.95 278.06 48.71 279.06 48.67 280.06 48.42 281.06 48.38 282.06 48.13 283.06 47.88 284.06 47.82 285.06 47.76 286.06 47.50 287.06 47.44 288.06 47.37 289.06 47.10 290.06 47.03 291.06 46.95 292.06 46.87 293.06 46.78 294.06 46.70 295.06 46.60 296.06 46.51 297.06 46.41 298.06 46.31 299.06 46.20 300.06 46.09 301.06 45.98 302.06 46.06 303.06 45.94 304.06 45.82 305.06 45.69 306.06 45.76
28 Sep 2008 266.71 52.69 267.71 52.34 268.71 51.98 269.71 51.60 270.71 51.21 271.71 50.81 272.71 50.48 273.71 50.25 274.71 50.02 275.71 49.79 276.71 49.56 277.71 49.33 278.71 49.09 279.71 49.05 280.71 48.81 281.71 48.56 282.71 48.52 283.71 48.27 284.71 48.22 285.71 47.96 286.71 47.91 287.71 47.85 288.71 47.58 289.71 47.52 290.71 47.45 291.71 47.18 292.71 47.11 293.71 47.03 294.71 46.95 295.71 46.87 296.71 46.78 297.71 46.69 298.71 46.60 299.71 46.50 300.71 46.41 301.71 46.30 302.71 46.40 303.71 46.29 304.71 46.18 305.71 46.07 306.71 46.15
29 Sep 2008 267.37 52.74 268.37 52.40 269.37 52.05 270.37 51.70 271.37 51.48 272.37 51.26 273.37 51.03 274.37 50.81 275.37 50.58 276.37 50.35 277.37 50.12 278.37 49.89 279.37 49.65 280.37 49.61 281.37 49.37 282.37 49.13 283.37 49.09 284.37 48.85 285.37 48.60 286.37 48.55 287.37 48.50 288.37 48.24 289.37 48.19 290.37 47.93 291.37 47.87 292.37 47.80 293.37 47.73 294.37 47.67 295.37 47.39 296.37 47.32 297.37 47.24 298.37 47.16 299.37 47.08 300.37 46.99 301.37 46.91 302.37 46.82 303.37 46.92 304.37 46.82 305.37 46.73 306.37 46.62 307.37 46.52 308.37 46.61 309.37 46.50
30 Sep 2008 268.21 53.10 269.21 52.82 270.21 52.60 271.21 52.38 272.21 52.16 273.21 51.93 274.21 51.71 275.21 51.49 276.21 51.26 277.21 51.03 278.21 50.80 279.21 50.57 280.21 50.34 281.21 50.10 282.21 50.07 283.21 49.83 284.21 49.59 285.21 49.55 286.21 49.31 287.21 49.26 288.21 49.02 289.21 48.97 290.21 48.72 291.21 48.66 292.21 48.61 293.21 48.35 294.21 48.29 295.21 48.23 296.21 48.16 297.21 48.10 298.21 48.03 299.21 47.96 300.21 47.68 301.21 47.61 302.21 47.53 303.21 47.45 304.21 47.56 305.21 47.48 306.21 47.39 307.21 47.30 308.21 47.20 309.21 47.11 310.21 47.01
01 Oct 2008 268.86 53.88 269.86 53.67 270.86 53.45 271.86 53.23 272.86 53.01 273.86 52.79 274.86 52.57 275.86 52.34 276.86 52.12 277.86 51.90 278.86 51.67 279.86 51.44 280.86 51.21 281.86 50.98 282.86 50.75 283.86 50.72 284.86 50.48 285.86 50.24 286.86 50.21 287.86 49.97 288.86 49.92 289.86 49.68 290.86 49.64 291.86 49.39 292.86 49.34 293.86 49.29 294.86 49.04 295.86 48.98 296.86 48.92 297.86 48.87 298.86 48.80 299.86 48.54 300.86 48.48 301.86 48.41 302.86 48.34 303.86 48.27 304.86 48.19 305.86 48.12 306.86 48.04 307.86 47.96 308.86 48.08 309.86 47.99 310.86 47.90
02 Oct 2008 269.71 54.78 270.71 54.57 271.71 54.35 272.71 54.13 273.71 53.92 274.71 53.70 275.71 53.48 276.71 53.26 277.71 53.03 278.71 52.81 279.71 52.59 280.71 52.36 281.71 52.14 282.71 51.91 283.71 51.68 284.71 51.65 285.71 51.42 286.71 51.19 287.71 51.16 288.71 50.92 289.71 50.69 290.71 50.65 291.71 50.41 292.71 50.37 293.71 50.32 294.71 50.08 295.71 50.03 296.71 49.79 297.71 49.74 298.71 49.69 299.71 49.63 300.71 49.58 301.71 49.32 302.71 49.26 303.71 49.20 304.71 49.14 305.71 49.07 306.71 49.00 307.71 48.93 308.71 48.86 309.71 48.79 310.71 48.71 311.71 48.64
03 Oct 2008 270.37 55.88 271.37 55.63 272.37 55.36 273.37 55.12 274.37 54.90 275.37 54.69 276.37 54.47 277.37 54.25 278.37 54.03 279.37 53.81 280.37 53.59 281.37 53.37 282.37 53.15 283.37 52.93 284.37 52.70 285.37 52.48 286.37 52.45 287.37 52.23 288.37 52.00 289.37 51.77 290.37 51.74 291.37 51.51 292.37 51.47 293.37 51.24 294.37 51.20 295.37 50.97 296.37 50.93 297.37 50.89 298.37 50.64 299.37 50.60 300.37 50.55 301.37 50.31 302.37 50.26 303.37 50.21 304.37 50.15 305.37 50.10 306.37 50.04 307.37 49.78 308.37 49.72 309.37 49.66 310.37 49.60 311.37 49.53 312.37 49.46
04 Oct 2008 271.00 57.08 272.00 56.84 273.00 56.60 274.00 56.35 275.00 56.10 276.00 55.84 277.00 55.58 278.00 55.32 279.00 55.05 280.00 54.80 281.00 54.58 282.00 54.37 283.00 54.15 284.00 53.93 285.00 53.71 286.00 53.49 287.00 53.27 288.00 53.05 289.00 53.03 290.00 52.80 291.00 52.58 292.00 52.55 293.00 52.33 294.00 52.30 295.00 52.07 296.00 51.84 297.00 51.81 298.00 51.77 299.00 51.54 300.00 51.50 301.00 51.26 302.00 51.22 303.00 51.18 304.00 51.14 305.00 50.90 306.00 50.85 307.00 50.80 308.00 50.75 309.00 50.70 310.00 50.65 311.00 50.39 312.00 50.34
05 Oct 2008 271.88 57.03 272.88 57.03 273.88 57.03 274.88 57.03 275.88 57.03 276.88 57.03 277.88 56.83 278.88 56.59 279.88 56.34 280.88 56.09 281.88 55.84 282.88 55.58 283.88 55.31 284.88 55.05 285.88 54.77 286.88 54.49 287.88 54.21 288.88 53.94 289.88 53.73 290.88 53.71 291.88 53.49 292.88 53.27 293.88 53.25 294.88 53.03 295.88 52.81 296.88 52.78 297.88 52.56 298.88 52.53 299.88 52.30 300.88 52.28 301.88 52.04 302.88 52.01 303.88 51.98 304.88 51.75 305.88 51.71 306.88 51.67 307.88 51.43 308.88 51.39 309.88 51.35 310.88 51.30 311.88 51.26 312.88 51.21
06 Oct 2008 272.51 56.67 273.51 56.67 274.51 56.67 275.51 56.67 276.51 56.67 277.51 56.67 278.51 56.67 279.51 56.67 280.51 56.67 281.51 56.67 282.51 56.67 283.51 56.67 284.51 56.67 285.51 56.44 286.51 56.20 287.51 55.95 288.51 55.69 289.51 55.43 290.51 55.16 291.51 54.89 292.51 54.62 293.51 54.33 294.51 54.04 295.51 53.75 296.51 53.68 297.51 53.46 298.51 53.25 299.51 53.23 300.51 53.01 301.51 52.99 302.51 52.77 303.51 52.74 304.51 52.52 305.51 52.49 306.51 52.26 307.51 52.23 308.51 52.20 309.51 51.97 310.51 51.94 311.51 51.90 312.51 51.86 313.51 51.62 314.51 51.58
07 Oct 2008 273.41 56.47 274.41 56.47 275.41 56.47 276.41 56.47 277.41 56.47 278.41 56.47 279.41 56.47 280.41 56.47 281.41 56.47 282.41 56.47 283.41 56.47 284.41 56.47 285.41 56.47 286.41 56.47 287.41 56.47 288.41 56.47 289.41 56.47 290.41 56.47 291.41 56.47 292.41 56.26 293.41 56.01 294.41 55.76 295.41 55.50 296.41 55.24 297.41 54.97 298.41 54.70 299.41 54.41 300.41 54.13 301.41 53.83 302.41 53.53 303.41 53.29 304.41 53.27 305.41 53.06 306.41 53.04 307.41 52.82 308.41 52.80 309.41 52.58 310.41 52.55 311.41 52.33 312.41 52.30 313.41 52.27 314.41 52.24 315.41 52.01
08 Oct 2008 274.03 56.06 275.03 56.06 276.03 56.06 277.03 56.06 278.03 56.06 279.03 56.06 280.03 56.06 281.03 56.06 282.03 56.06 283.03 56.06 284.03 56.06 285.03 56.06 286.03 56.06 287.03 56.06 288.03 56.06 289.03 56.06 290.03 56.06 291.03 56.06 292.03 56.06 293.03 56.06 294.03 56.06 295.03 56.06 296.03 56.06 297.03 56.06 298.03 56.06 299.03 56.06 300.03 55.91 301.03 55.66 302.03 55.40 303.03 55.14 304.03 54.87 305.03 54.59 306.03 54.30 307.03 54.01 308.03 53.70 309.03 53.39 310.03 53.07 311.03 52.84 312.03 52.83 313.03 52.61 314.03 52.59 315.03 52.37 316.03 52.35
09 Oct 2008 274.95 55.64 275.95 55.64 276.95 55.64 277.95 55.64 278.95 55.64 279.95 55.64 280.95 55.64 281.95 55.64 282.95 55.64 283.95 55.64 284.95 55.64 285.95 55.64 286.95 55.64 287.95 55.64 288.95 55.64 289.95 55.64 290.95 55.64 291.95 55.64 292.95 55.64 293.95 55.64 294.95 55.64 295.95 55.64 296.95 55.64 297.95 55.64 298.95 55.64 299.95 55.64 300.95 55.64 301.95 55.64 302.95 55.64 303.95 55.64 304.95 55.64 305.95 55.64 306.95 55.64 307.95 55.51 308.95 55.25 309.95 54.98 310.95 54.70 311.95 54.41 312.95 54.12 313.95 53.81 314.95 53.49 315.95 53.16 316.95 52.82
10 Oct 2008 275.57 55.23 276.57 55.23 277.57 55.23 278.57 55.23 279.57 55.23 280.57 55.23 281.57 55.23 282.57 55.23 283.57 55.23 284.57 55.23 285.57 55.23 286.57 55.23 287.57 55.23 288.57 55.23 289.57 55.23 290.57 55.23 291.57 55.23 292.57 55.23 293.57 55.23 294.57 55.23 295.57 55.23 296.57 55.23 297.57 55.23 298.57 55.23 299.57 55.23 300.57 55.23 301.57 55.23 302.57 55.23 303.57 55.23 304.57 55.23 305.57 55.23 306.57 55.23 307.57 55.23 308.57 55.23 309.57 55.23 310.57 55.23 311.57 55.23 312.57 55.23 313.57 55.23 314.57 55.23 315.57 55.22 316.57 54.94
11 Oct 2008 276.50 55.03 277.50 55.03 278.50 55.03 279.50 55.03 280.50 55.03 281.50 55.03 282.50 55.03 283.50 55.03 284.50 55.03 285.50 55.03 286.50 55.03 287.50 55.03 288.50 55.03 289.50 55.03 290.50 55.03 291.50 55.03 292.50 55.03 293.50 55.03 294.50 55.03 295.50 55.03 296.50 55.03 297.50 55.03 298.50 55.03 299.50 55.03 300.50 55.03 301.50 55.03 302.50 55.03 303.50 55.03 304.50 55.03 305.50 55.03 306.50 55.03 307.50 55.03 308.50 55.03 309.50 55.03 310.50 55.03 311.50 55.03 312.50 55.03 313.50 55.03 314.50 55.03 315.50 55.03 316.50 55.03 317.50 55.03
12 Oct 2008 277.01 54.64 278.01 54.64 279.01 54.64 280.01 54.64 281.01 54.64 282.01 54.64 283.01 54.64 284.01 54.64 285.01 54.64 286.01 54.64 287.01 54.64 288.01 54.64 289.01 54.64 290.01 54.64 291.01 54.64 292.01 54.64 293.01 54.64 294.01 54.64 295.01 54.64 296.01 54.64 297.01 54.64 298.01 54.64 299.01 54.64 300.01 54.64 301.01 54.64 302.01 54.64 303.01 54.64 304.01 54.64 305.01 54.64 306.01 54.64 307.01 54.64 308.01 54.64 309.01 54.64 310.01 54.64 311.01 54.64 312.01 54.64 313.01 54.64 314.01 54.64 315.01 54.64 316.01 54.64 317.01 54.64 318.01 54.64 319.01 54.64
13 Oct 2008 277.70 54.48 278.70 54.48 279.70 54.48 280.70 54.48 281.70 54.48 282.70 54.48 283.70 54.48 284.70 54.48 285.70 54.48 286.70 54.48 287.70 54.48 288.70 54.48 289.70 54.48 290.70 54.48 291.70 54.48 292.70 54.48 293.70 54.48 294.70 54.48 295.70 54.48 296.70 54.48 297.70 54.48 298.70 54.48 299.70 54.48 300.70 54.48 301.70 54.48 302.70 54.48 303.70 54.48 304.70 54.48 305.70 54.48 306.70 54.48 307.70 54.48 308.70 54.48 309.70 54.48 310.70 54.48 311.70 54.48 312.70 54.48 313.70 54.48 314.70 54.48 315.70 54.48 316.70 54.48 317.70 54.48 318.70 54.48 319.70 54.48
14 Oct 2008 278.67 54.14 279.67 54.14 280.67 54.14 281.67 54.14 282.67 54.14 283.67 54.14 284.67 54.14 285.67 54.14 286.67 54.14 287.67 54.14 288.67 54.14 289.67 54.14 290.67 54.14 291.67 54.14 292.67 54.14 293.67 54.14 294.67 54.14 295.67 54.14 296.67 54.14 297.67 54.14 298.67 54.14 299.67 54.14 300.67 54.14 301.67 54.14 302.67 54.14 303.67 54.14 304.67 54.14 305.67 54.14 306.67 54.14 307.67 54.14 308.67 54.14 309.67 54.14 310.67 54.14 311.67 54.14 312.67 54.14 313.67 54.14 314.67 54.14 315.67 54.14 316.67 54.14 317.67 54.14 318.67 54.14 319.67 54.14 320.67 54.14
15 Oct 2008 279.25 54.03 280.25 54.03 281.25 54.03 282.25 54.03 283.25 54.03 284.25 54.03 285.25 54.03 286.25 54.03 287.25 54.03 288.25 54.03 289.25 54.03 290.25 54.03 291.25 54.03 292.25 54.03 293.25 54.03 294.25 54.03 295.25 54.03 296.25 54.03 297.25 54.03 298.25 54.03 299.25 54.03 300.25 54.03 301.25 54.03 302.25 54.03 303.25 54.03 304.25 54.03 305.25 54.03 306.25 54.03 307.25 54.03 308.25 54.03 309.25 54.03 310.25 54.03 311.25 54.03 312.25 54.03 313.25 54.03 314.25 54.03 315.25 54.03 316.25 54.03 317.25 54.03 318.25 54.03 319.25 54.03 320.25 54.03
16 Oct 2008 280.24 53.93 281.24 53.93 282.24 53.93 283.24 53.93 284.24 53.93 285.24 53.93 286.24 53.93 287.24 53.93 288.24 53.93 289.24 53.93 290.24 53.93 291.24 53.93 292.24 53.93 293.24 53.93 294.24 53.93 295.24 53.93 296.24 53.93 297.24 53.93 298.24 53.93 299.24 53.93 300.24 53.93 301.24 53.93 302.24 53.93 303.24 53.93 304.24 53.93 305.24 53.93 306.24 53.93 307.24 53.93 308.24 53.93 309.24 53.93 310.24 53.93 311.24 53.93 312.24 53.93 313.24 53.93 314.24 53.93 315.24 53.93 316.24 53.93 317.24 53.93 318.24 53.93 319.24 53.93 320.24 53.93 321.24 53.93
17 Oct 2008 280.81 53.64 281.81 53.64 282.81 53.64 283.81 53.64 284.81 53.64 285.81 53.64 286.81 53.64 287.81 53.64 288.81 53.64 289.81 53.64 290.81 53.64 291.81 53.64 292.81 53.64 293.81 53.64 294.81 53.64 295.81 53.64 296.81 53.64 297.81 53.64 298.81 53.64 299.81 53.64 300.81 53.64 301.81 53.64 302.81 53.64 303.81 53.64 304.81 53.64 305.81 53.64 306.81 53.64 307.81 53.64 308.81 53.64 309.81 53.64 310.81 53.64 311.81 53.64 312.81 53.64 313.81 53.64 314.81 53.64 315.81 53.64 316.81 53.64 317.81 53.64 318.81 53.64 319.81 53.64 320.81 53.64 321.81 53.64 322.81 53.64
18 Oct 2008 281.82 53.57 282.82 53.57 283.82 53.57 284.82 53.57 285.82 53.57 286.82 53.57 287.82 53.57 288.82 53.57 289.82 53.57 290.82 53.57 291.82 53.57 292.82 53.57 293.82 53.57 294.82 53.57 295.82 53.57 296.82 53.57 297.82 53.57 298.82 53.57 299.82 53.57 300.82 53.57 301.82 53.57 302.82 53.57 303.82 53.57 304.82 53.57 305.82 53.57 306.82 53.57 307.82 53.57 308.82 53.57 309.82 53.57 310.82 53.57 311.82 53.57 312.82 53.57 313.82 53.57 314.82 53.57 315.82 53.57 316.82 53.57 317.82 53.57 318.82 53.57 319.82 53.57 320.82 53.57 321.82 53.57 322.82 53.57 323.82 53.57
19 Oct 2008 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52 302.38 53.52 303.38 53.52 304.38 53.52 305.38 53.52 306.38 53.52 307.38 53.52 308.38 53.52 309.38 53.52 310.38 53.52 311.38 53.52 312.38 53.52 313.38 53.52 314.38 53.52 315.38 53.52 316.38 53.52 317.38 53.52 318.38 53.52 319.38 53.52 320.38 53.52 321.38 53.52 322.38 53.52 323.38 53.52 324.38 53.52
20 Oct 2008 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48 307.41 53.48 308.41 53.48 309.41 53.48 310.41 53.48 311.41 53.48 312.41 53.48 313.41 53.48 314.41 53.48 315.41 53.48 316.41 53.48 317.41 53.48 318.41 53.48 319.41 53.48 320.41 53.48 321.41 53.48 322.41 53.48 323.41 53.48 324.41 53.48 325.41 53.48
21 Oct 2008 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45 299.95 53.45 300.95 53.45 301.95 53.45 302.95 53.45 303.95 53.45 304.95 53.45 305.95 53.45 306.95 53.45 307.95 53.45 308.95 53.45 309.95 53.45 310.95 53.45 311.95 53.45 312.95 53.45 313.95 53.45 314.95 53.45 315.95 53.45 316.95 53.45 317.95 53.45 318.95 53.45 319.95 53.45 320.95 53.45 321.95 53.45 322.95 53.45 323.95 53.45 324.95 53.45 325.95 53.45
22 Oct 2008 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 53.42 307.01 53.42 308.01 53.42 309.01 53.42 310.01 53.42 311.01 53.42 312.01 53.42 313.01 53.42 314.01 53.42 315.01 53.42 316.01 53.42 317.01 53.42 318.01 53.42 319.01 53.42 320.01 53.42 321.01 53.42 322.01 53.42 323.01 53.42 324.01 53.42 325.01 53.42 326.01 53.42 327.01 53.42
23 Oct 2008 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 310.53 53.41 311.53 53.41 312.53 53.41 313.53 53.41 314.53 53.41 315.53 53.41 316.53 53.41 317.53 53.41 318.53 53.41 319.53 53.41 320.53 53.41 321.53 53.41 322.53 53.41 323.53 53.41 324.53 53.41 325.53 53.41 326.53 53.41 327.53 53.41
24 Oct 2008 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40
25 Oct 2008 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19 309.71 53.19 310.71 53.19 311.71 53.19 312.71 53.19 313.71 53.19 314.71 53.19 315.71 53.19 316.71 53.19 317.71 53.19 318.71 53.19 319.71 53.19 320.71 53.19 321.71 53.19 322.71 53.19 323.71 53.19 324.71 53.19 325.71 53.19 326.71 53.19 327.71 53.19 328.71 53.19 329.71 53.19
26 Oct 2008 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19 311.23 53.19 312.23 53.19 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19 320.23 53.19 321.23 53.19 322.23 53.19 323.23 53.19 324.23 53.19 325.23 53.19 326.23 53.19 327.23 53.19 328.23 53.19 329.23 53.19 330.23 53.19 331.23 53.19
27 Oct 2008 289.35 53.39 290.35 53.39 291.35 53.39 292.35 53.39 293.35 53.39 294.35 53.39 295.35 53.39 296.35 53.39 297.35 53.39 298.35 53.39 299.35 53.39 300.35 53.39 301.35 53.39 302.35 53.39 303.35 53.39 304.35 53.39 305.35 53.39 306.35 53.39 307.35 53.39 308.35 53.39 309.35 53.39 310.35 53.39 311.35 53.39 312.35 53.39 313.35 53.39 314.35 53.39 315.35 53.39 316.35 53.39 317.35 53.39 318.35 53.39 319.35 53.39 320.35 53.39 321.35 53.39 322.35 53.39 323.35 53.39 324.35 53.39 325.35 53.39 326.35 53.39 327.35 53.39 328.35 53.39 329.35 53.39 330.35 53.39 331.35 53.39 332.35 53.39
28 Oct 2008 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40
29 Oct 2008 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40
30 Oct 2008 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40 331.46 53.40 332.46 53.40 333.46 53.40 334.46 53.40
31 Oct 2008 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40 333.64 53.40 334.64 53.40 335.64 53.40
01 Nov 2008 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40
02 Nov 2008 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40 328.03 53.40 329.03 53.40 330.03 53.40 331.03 53.40 332.03 53.40 333.03 53.40 334.03 53.40 335.03 53.40 336.03 53.40 337.03 53.40 338.03 53.40
03 Nov 2008 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40 339.25 53.40
04 Nov 2008 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19 318.47 53.19 319.47 53.19 320.47 53.19 321.47 53.19 322.47 53.19 323.47 53.19 324.47 53.19 325.47 53.19 326.47 53.19 327.47 53.19 328.47 53.19 329.47 53.19 330.47 53.19 331.47 53.19 332.47 53.19 333.47 53.19 334.47 53.19 335.47 53.19 336.47 53.19 337.47 53.19 338.47 53.19 339.47 53.19 340.47 53.19
05 Nov 2008 301.42 52.59 302.42 52.59 303.42 52.59 304.42 52.59 305.42 52.59 306.42 52.59 307.42 52.59 308.42 52.59 309.42 52.59 310.42 52.59 311.42 52.59 312.42 52.59 313.42 52.59 314.42 52.59 315.42 52.59 316.42 52.59 317.42 52.59 318.42 52.59 319.42 52.59 320.42 52.59 321.42 52.59 322.42 52.59 323.42 52.59 324.42 52.59 325.42 52.59 326.42 52.59 327.42 52.59 328.42 52.59 329.42 52.59 330.42 52.59 331.42 52.59 332.42 52.59 333.42 52.59 334.42 52.59 335.42 52.59 336.42 52.59 337.42 52.59 338.42 52.59 339.42 52.59 340.42 52.59 341.42 52.59
06 Nov 2008 302.67 52.00 303.67 52.00 304.67 52.00 305.67 52.00 306.67 52.00 307.67 52.00 308.67 52.00 309.67 52.00 310.67 52.00 311.67 52.00 312.67 52.00 313.67 52.00 314.67 52.00 315.67 52.00 316.67 52.00 317.67 52.00 318.67 52.00 319.67 52.00 320.67 52.00 321.67 52.00 322.67 52.00 323.67 52.00 324.67 52.00 325.67 52.00 326.67 52.00 327.67 52.00 328.67 52.00 329.67 52.00 330.67 52.00 331.67 52.00 332.67 52.00 333.67 52.00 334.67 52.00 335.67 52.00 336.67 52.00 337.67 52.00 338.67 52.00 339.67 52.00 340.67 52.00 341.67 52.00 342.67 52.00
07 Nov 2008 303.93 51.61 304.93 51.61 305.93 51.61 306.93 51.61 307.93 51.61 308.93 51.61 309.93 51.61 310.93 51.61 311.93 51.61 312.93 51.61 313.93 51.61 314.93 51.61 315.93 51.61 316.93 51.61 317.93 51.61 318.93 51.61 319.93 51.61 320.93 51.61 321.93 51.61 322.93 51.61 323.93 51.61 324.93 51.61 325.93 51.61 326.93 51.61 327.93 51.61 328.93 51.61 329.93 51.61 330.93 51.61 331.93 51.61 332.93 51.61 333.93 51.61 334.93 51.61 335.93 51.61 336.93 51.61 337.93 51.61 338.93 51.61 339.93 51.61 340.93 51.61 341.93 51.61 342.93 51.61 343.93 51.61
08 Nov 2008 305.21 51.42 306.21 51.42 307.21 51.42 308.21 51.42 309.21 51.42 310.21 51.42 311.21 51.42 312.21 51.42 313.21 51.42 314.21 51.42 315.21 51.42 316.21 51.42 317.21 51.42 318.21 51.42 319.21 51.42 320.21 51.42 321.21 51.42 322.21 51.42 323.21 51.42 324.21 51.42 325.21 51.42 326.21 51.42 327.21 51.42 328.21 51.42 329.21 51.42 330.21 51.42 331.21 51.42 332.21 51.42 333.21 51.42 334.21 51.42 335.21 51.42 336.21 51.42 337.21 51.42 338.21 51.42 339.21 51.42 340.21 51.42 341.21 51.42 342.21 51.42 343.21 51.42 344.21 51.42 345.21 51.42
09 Nov 2008 306.50 51.44 307.50 51.44 308.50 51.44 309.50 51.44 310.50 51.44 311.50 51.44 312.50 51.44 313.50 51.44 314.50 51.44 315.50 51.44 316.50 51.44 317.50 51.44 318.50 51.44 319.50 51.44 320.50 51.44 321.50 51.44 322.50 51.44 323.50 51.44 324.50 51.44 325.50 51.44 326.50 51.44 327.50 51.44 328.50 51.44 329.50 51.44 330.50 51.44 331.50 51.44 332.50 51.44 333.50 51.44 334.50 51.44 335.50 51.44 336.50 51.44 337.50 51.44 338.50 51.44 339.50 51.44 340.50 51.44 341.50 51.44 342.50 51.44 343.50 51.44 344.50 51.44 345.50 51.44 346.50 51.44
10 Nov 2008 307.79 51.47 308.79 51.47 309.79 51.47 310.79 51.47 311.79 51.47 312.79 51.47 313.79 51.47 314.79 51.47 315.79 51.47 316.79 51.47 317.79 51.47 318.79 51.47 319.79 51.47 320.79 51.47 321.79 51.47 322.79 51.47 323.79 51.47 324.79 51.47 325.79 51.47 326.79 51.47 327.79 51.47 328.79 51.47 329.79 51.47 330.79 51.47 331.79 51.47 332.79 51.47 333.79 51.47 334.79 51.47 335.79 51.47 336.79 51.47 337.79 51.47 338.79 51.47 339.79 51.47 340.79 51.47 341.79 51.47 342.79 51.47 343.79 51.47 344.79 51.47 345.79 51.47 346.79 51.47 347.79 51.47
11 Nov 2008 309.10 51.51 310.10 51.51 311.10 51.51 312.10 51.51 313.10 51.51 314.10 51.51 315.10 51.51 316.10 51.51 317.10 51.51 318.10 51.51 319.10 51.51 320.10 51.51 321.10 51.51 322.10 51.51 323.10 51.51 324.10 51.51 325.10 51.51 326.10 51.51 327.10 51.51 328.10 51.51 329.10 51.51 330.10 51.51 331.10 51.51 332.10 51.51 333.10 51.51 334.10 51.51 335.10 51.51 336.10 51.51 337.10 51.51 338.10 51.51 339.10 51.51 340.10 51.51 341.10 51.51 342.10 51.51 343.10 51.51 344.10 51.51 345.10 51.51 346.10 51.51 347.10 51.51 348.10 51.51 349.10 51.51
12 Nov 2008 310.42 51.57 311.42 51.57 312.42 51.57 313.42 51.57 314.42 51.57 315.42 51.57 316.42 51.57 317.42 51.57 318.42 51.57 319.42 51.57 320.42 51.57 321.42 51.57 322.42 51.57 323.42 51.57 324.42 51.57 325.42 51.57 326.42 51.57 327.42 51.57 328.42 51.57 329.42 51.57 330.42 51.57 331.42 51.57 332.42 51.57 333.42 51.57 334.42 51.57 335.42 51.57 336.42 51.57 337.42 51.57 338.42 51.57 339.42 51.57 340.42 51.57 341.42 51.57 342.42 51.57 343.42 51.57 344.42 51.57 345.42 51.57 346.42 51.57 347.42 51.57 348.42 01.16 349.42 01.08 350.42 01.20
13 Nov 2008 311.75 51.63 312.75 51.63 313.75 51.63 314.75 51.63 315.75 51.63 316.75 51.63 317.75 51.63 318.75 51.63 319.75 51.63 320.75 51.63 321.75 51.63 322.75 51.63 323.75 51.63 324.75 51.63 325.75 51.63 326.75 51.63 327.75 51.63 328.75 51.63 329.75 51.63 330.75 51.63 331.75 51.63 332.75 51.63 333.75 51.63 334.75 51.63 335.75 51.63 336.75 51.63 337.75 51.63 338.75 51.63 339.75 51.63 340.75 51.63 341.75 51.63 342.75 51.63 343.75 51.63 344.75 51.63 345.75 51.63 346.75 51.63 347.75 01.64 348.75 01.76 349.75 01.87 350.75 01.78 351.75 01.88
14 Nov 2008 313.09 51.71 314.09 51.71 315.09 45.64 316.09 45.03 317.09 51.71 318.09 51.71 319.09 51.71 320.09 51.71 321.09 51.71 322.09 51.71 323.09 51.71 324.09 51.71 325.09 51.71 326.09 51.71 327.09 51.71 328.09 51.71 329.09 51.71 330.09 51.71 331.09 51.71 332.09 51.71 333.09 51.71 334.09 51.71 335.09 51.71 336.09 51.71 337.09 51.71 338.09 51.71 339.09 51.71 340.09 51.71 341.09 51.71 342.09 51.71 343.09 51.71 344.09 51.71 345.09 51.71 346.09 51.71 347.09 02.36 348.09 02.47 349.09 02.57 350.09 02.47 351.09 02.56 352.09 02.44 353.09 02.52
15 Nov 2008 314.43 35.40 315.43 51.81 316.43 51.81 317.43 51.81 318.43 51.81 319.43 51.81 320.43 51.81 321.43 51.81 322.43 51.81 323.43 51.81 324.43 51.81 325.43 51.81 326.43 51.81 327.43 51.81 328.43 51.81 329.43 51.81 330.43 51.81 331.43 51.81 332.43 51.81 333.43 51.81 334.43 51.81 335.43 51.81 336.43 51.81 337.43 51.81 338.43 51.81 339.43 51.81 340.43 51.81 341.43 51.81 342.43 51.81 343.43 51.81 344.43 51.81 345.43 51.81 346.43 51.81 347.43 03.22 348.43 03.32 349.43 03.20 350.43 03.28 351.43 03.16 352.43 03.23 353.43 03.29 354.43 03.15
16 Nov 2008 315.78 51.93 316.78 51.93 317.78 51.93 318.78 51.93 319.78 51.93 320.78 51.93 321.78 51.93 322.78 51.93 323.78 51.93 324.78 51.93 325.78 51.93 326.78 51.93 327.78 51.93 328.78 51.93 329.78 51.93 330.78 51.93 331.78 51.93 332.78 51.93 333.78 51.93 334.78 51.93 335.78 51.93 336.78 51.93 337.78 51.93 338.78 51.93 339.78 51.93 340.78 51.93 341.78 51.93 342.78 51.93 343.78 51.93 344.78 51.93 345.78 51.93 346.78 04.22 347.78 04.11 348.78 04.19 349.78 04.06 350.78 04.12 351.78 03.98 352.78 04.04 353.78 03.88 354.78 03.93 355.78 03.96
17 Nov 2008 317.14 34.18 318.14 33.69 319.14 43.04 320.14 42.55 321.14 42.05 322.14 41.56 323.14 41.06 324.14 40.77 325.14 40.47 326.14 40.18 327.14 39.88 328.14 39.79 329.14 39.70 330.14 39.41 331.14 39.33 332.14 39.26 333.14 39.18 334.14 39.12 335.14 39.06 336.14 38.81 337.14 38.77 338.14 38.73 339.14 38.70 340.14 05.24 341.14 05.38 342.14 05.30 343.14 05.21 344.14 05.11 345.14 05.20 346.14 05.09 347.14 05.16 348.14 05.03 349.14 04.89 350.14 04.95 351.14 04.80 352.14 04.84 353.14 04.88 354.14 04.71 355.14 04.74 356.14 04.56 357.14 04.58
18 Nov 2008 318.51 34.19 319.51 33.73 320.51 33.27 321.51 32.80 322.51 32.54 323.51 32.47 324.51 32.21 325.51 31.95 326.51 31.88 327.51 31.62 328.51 31.57 329.51 31.51 330.51 31.46 331.51 31.21 332.51 31.17 333.51 31.14 334.51 31.10 335.51 07.00 336.51 06.98 337.51 06.94 338.51 06.89 339.51 06.83 340.51 06.75 341.51 06.67 342.51 06.57 343.51 06.66 344.51 06.55 345.51 06.42 346.51 06.29 347.51 06.35 348.51 06.20 349.51 06.25 350.51 06.09 351.51 05.92 352.51 05.95 353.51 05.77 354.51 05.79 355.51 05.80 356.51 05.61 357.51 05.61 358.51 05.41
19 Nov 2008 320.51 33.94 321.51 33.51 322.51 33.08 323.51 32.85 324.51 32.62 325.51 32.38 326.51 32.15 327.51 31.92 328.51 31.89 329.51 31.67 330.51 31.64 331.51 31.42 332.51 31.40 333.51 31.38 334.51 31.17 335.51 31.16 336.51 31.16 337.51 30.96 338.51 30.97 339.51 08.18 340.51 08.09 341.51 07.99 342.51 07.88 343.51 07.95 344.51 07.82 345.51 07.68 346.51 07.54 347.51 07.38 348.51 07.42 349.51 07.25 350.51 07.28 351.51 07.09 352.51 06.91 353.51 06.92 354.51 06.72 355.51 06.72 356.51 06.51 357.51 06.50 358.51 06.29 359.51 06.27
20 Nov 2008 321.89 33.98 322.89 33.57 323.89 33.17 324.89 32.76 325.89 32.56 326.89 32.35 327.89 32.15 328.89 31.94 329.89 31.94 330.89 31.73 331.89 31.53 332.89 31.53 333.89 31.34 334.89 31.34 335.89 31.15 336.89 31.16 337.89 30.98 338.89 31.00 339.89 30.82 340.89 30.84 341.89 30.87 342.89 09.29 343.89 09.15 344.89 09.00 345.89 08.84 346.89 08.68 347.89 08.50 348.89 08.32 349.89 08.34 350.89 08.15 351.89 07.95 352.89 07.95 353.89 07.74 354.89 07.73 355.89 07.51 356.89 07.49 357.89 07.27 358.89 07.24 359.89 07.01 000.89 24.87
21 Nov 2008 323.27 34.40 324.27 34.01 325.27 33.63 326.27 33.24 327.27 33.06 328.27 32.67 329.27 32.49 330.27 32.30 331.27 32.12 332.27 32.13 333.27 31.95 334.27 31.77 335.27 31.59 336.27 31.61 337.27 31.44 338.27 31.46 339.27 31.29 340.27 31.33 341.27 31.16 342.27 31.20 343.27 31.04 344.27 31.08 345.27 30.93 346.27 30.98 347.27 10.09 348.27 09.90 349.27 09.70 350.27 09.70 351.27 09.49 352.27 09.28 353.27 09.26 354.27 09.03 355.27 08.81 356.27 08.77 357.27 26.21 358.27 25.91 359.27 25.41 000.27 25.27 001.27 25.19 002.27 25.29
22 Nov 2008 324.66 34.99 325.66 34.62 326.66 34.25 327.66 33.89 328.66 33.52 329.66 33.35 330.66 32.98 331.66 32.81 332.66 32.64 333.66 32.47 334.66 32.31 335.66 32.14 336.66 32.17 337.66 32.01 338.66 31.85 339.66 31.88 340.66 31.72 341.66 31.57 342.66 31.61 343.66 31.46 344.66 31.50 345.66 31.36 346.66 31.41 347.66 31.27 348.66 31.33 349.66 31.19 350.66 30.36 351.66 10.91 352.66 10.68 353.66 28.11 354.66 28.08 355.66 27.80 356.66 27.52 357.66 27.21 358.66 26.90 359.66 26.60 000.66 26.30 001.66 26.00 002.66 25.74 003.66 25.77
23 Nov 2008 326.05 35.74 327.05 35.39 328.05 35.04 329.05 34.68 330.05 34.33 331.05 33.98 332.05 33.82 333.05 33.46 334.05 33.31 335.05 33.15 336.05 33.00 337.05 32.84 338.05 32.68 339.05 32.53 340.05 32.38 341.05 32.42 342.05 32.27 343.05 32.12 344.05 32.17 345.05 32.03 346.05 31.88 347.05 31.94 348.05 31.80 349.05 31.86 350.05 31.72 351.05 31.58 352.05 31.65 353.05 31.52 354.05 31.40 355.05 29.47 356.05 29.15 357.05 28.83 358.05 28.52 359.05 28.20 000.05 27.89 001.05 27.39 002.05 27.08 003.05 26.78 004.05 26.49 005.05 26.28
24 Nov 2008 327.44 36.65 328.44 36.31 329.44 35.97 330.44 35.63 331.44 35.29 332.44 34.94 333.44 34.60 334.44 34.25 335.44 34.11 336.44 33.96 337.44 33.81 338.44 33.47 339.44 33.32 340.44 33.37 341.44 33.23 342.44 33.08 343.44 32.94 344.44 32.79 345.44 32.85 346.44 32.71 347.44 32.57 348.44 32.63 349.44 32.49 350.44 32.35 351.44 32.42 352.44 32.28 353.44 32.15 354.44 32.22 355.44 32.10 356.44 32.17 357.44 31.65 358.44 31.33 359.44 29.97 000.44 29.10 001.44 28.78 002.44 28.47 003.44 28.17 004.44 27.86 005.44 27.56 006.44 27.26
25 Nov 2008 328.83 37.69 329.83 37.36 330.83 37.03 331.83 36.70 332.83 36.37 333.83 36.03 334.83 35.70 335.83 35.36 336.83 35.02 337.83 34.88 338.83 34.55 339.83 34.41 340.83 34.27 341.83 34.13 342.83 33.99 343.83 33.85 344.83 33.71 345.83 33.57 346.83 33.43 347.83 33.49 348.83 33.35 349.83 33.22 350.83 33.28 351.83 33.15 352.83 33.01 353.83 33.08 354.83 32.95 355.83 32.82 356.83 32.89 357.83 32.76 358.83 32.84 359.83 32.52 000.83 32.20 001.83 31.88 002.83 31.56 003.83 30.81 004.83 29.38 005.83 29.02 006.83 28.72 007.83 28.41
26 Nov 2008 330.22 38.83 331.22 38.51 332.22 38.18 333.22 37.86 334.22 37.54 335.22 37.21 336.22 36.88 337.22 36.55 338.22 36.22 339.22 35.89 340.22 35.76 341.22 35.43 342.22 35.29 343.22 35.16 344.22 34.82 345.22 34.69 346.22 34.55 347.22 34.42 348.22 34.48 349.22 34.35 350.22 34.21 351.22 34.08 352.22 33.94 353.22 34.01 354.22 33.87 355.22 33.74 356.22 33.81 357.22 33.68 358.22 33.55 359.22 33.62 000.22 33.49 001.22 33.57 002.22 33.44 003.22 33.12 004.22 32.80 005.22 32.48 006.22 32.17 007.22 31.85 008.22 31.54 009.22 30.53
27 Nov 2008 331.62 40.01 332.62 39.70 333.62 39.38 334.62 39.07 335.62 38.75 336.62 38.43 337.62 38.11 338.62 37.79 339.62 37.46 340.62 37.14 341.62 36.81 342.62 36.48 343.62 36.35 344.62 36.02 345.62 35.89 346.62 35.76 347.62 35.63 348.62 35.50 349.62 35.36 350.62 35.23 351.62 35.10 352.62 34.96 353.62 34.83 354.62 34.89 355.62 34.76 356.62 34.63 357.62 34.69 358.62 34.56 359.62 34.43 000.62 34.50 001.62 34.37 002.62 34.24 003.62 34.31 004.62 34.19 005.62 34.06 006.62 33.74 007.62 33.41 008.62 33.09 009.62 32.77 010.62 32.46
28 Nov 2008 333.01 41.19 334.01 40.88 335.01 40.57 336.01 40.26 337.01 39.95 338.01 39.64 339.01 39.32 340.01 39.01 341.01 38.69 342.01 38.37 343.01 38.05 344.01 37.72 345.01 37.40 346.01 37.27 347.01 36.94 348.01 36.82 349.01 36.69 350.01 36.36 351.01 36.22 352.01 36.09 353.01 35.96 354.01 35.82 355.01 35.89 356.01 35.76 357.01 35.62 358.01 35.49 359.01 35.35 000.01 35.42 001.01 35.28 002.01 35.15 003.01 35.21 004.01 35.08 005.01 35.15 006.01 35.02 007.01 34.89 008.01 34.96 009.01 34.63 010.01 34.30 011.01 33.98 012.01 33.65
29 Nov 2008 334.40 42.30 335.40 42.00 336.40 41.70 337.40 41.40 338.40 41.09 339.40 40.79 340.40 40.48 341.40 40.17 342.40 39.85 343.40 39.54 344.40 39.22 345.40 38.90 346.40 38.58 347.40 38.25 348.40 37.93 349.40 37.80 350.40 37.47 351.40 37.34 352.40 37.21 353.40 37.08 354.40 36.95 355.40 36.81 356.40 36.68 357.40 36.54 358.40 36.41 359.40 36.27 000.40 36.33 001.40 36.19 002.40 36.06 003.40 35.92 004.40 35.98 005.40 35.84 006.40 35.90 007.40 35.77 008.40 35.63 009.40 35.70 010.40 35.56 011.40 35.43 012.40 35.09 013.40 34.76
30 Nov 2008 335.78 43.32 336.78 43.03 337.78 42.73 338.78 42.43 339.78 42.13 340.78 41.83 341.78 41.53 342.78 41.22 343.78 40.91 344.78 40.60 345.78 40.28 346.78 39.96 347.78 39.65 348.78 39.32 349.78 39.00 350.78 38.68 351.78 38.55 352.78 38.22 353.78 38.09 354.78 37.96 355.78 37.62 356.78 37.49 357.78 37.35 358.78 37.21 359.78 37.27 000.78 37.13 001.78 36.99 002.78 36.85 003.78 36.71 004.78 36.76 005.78 36.62 006.78 36.48 007.78 36.53 008.78 36.39 009.78 36.45 010.78 36.30 011.78 36.36 012.78 36.22 013.78 36.08 014.78 35.94
01 Dec 2008 337.17 44.21 338.17 43.92 339.17 43.63 340.17 43.34 341.17 43.04 342.17 42.75 343.17 42.44 344.17 42.14 345.17 41.83 346.17 41.52 347.17 41.21 348.17 40.90 349.17 40.58 350.17 40.26 351.17 39.94 352.17 39.62 353.17 39.29 354.17 38.96 355.17 38.83 356.17 38.69 357.17 38.36 358.17 38.22 359.17 38.08 000.17 37.94 001.17 37.80 002.17 37.65 003.17 37.51 004.17 37.56 005.17 37.41 006.17 37.26 007.17 37.31 008.17 37.16 009.17 37.01 010.17 37.06 011.17 36.90 012.17 36.95 013.17 36.80 014.17 36.85 015.17 36.70 016.17 36.74
02 Dec 2008 338.55 44.96 339.55 44.68 340.55 44.39 341.55 44.11 342.55 43.82 343.55 43.52 344.55 43.22 345.55 42.92 346.55 42.62 347.55 42.31 348.55 42.00 349.55 41.69 350.55 41.37 351.55 41.06 352.55 40.73 353.55 40.41 354.55 40.08 355.55 39.75 356.55 39.42 357.55 39.28 358.55 38.94 359.55 38.80 000.55 38.66 001.55 38.51 002.55 38.36 003.55 38.21 004.55 38.06 005.55 37.91 006.55 37.95 007.55 37.79 008.55 37.63 009.55 37.67 010.55 37.51 011.55 37.35 012.55 37.39 013.55 37.22 014.55 37.26 015.55 37.10 016.55 37.13 017.55 37.17
03 Dec 2008 339.29 45.76 340.29 45.48 341.29 45.20 342.29 44.92 343.29 44.63 344.29 44.35 345.29 44.05 346.29 43.76 347.29 43.46 348.29 43.16 349.29 42.85 350.29 42.54 351.29 42.23 352.29 41.91 353.29 41.59 354.29 41.26 355.29 40.94 356.29 40.61 357.29 40.27 358.29 39.93 359.29 39.59 000.29 39.45 001.29 39.30 002.29 38.95 003.29 38.79 004.29 38.64 005.29 38.48 006.29 38.52 007.29 38.35 008.29 38.19 009.29 38.02 010.29 38.05 011.29 37.87 012.29 37.90 013.29 37.72 014.29 37.75 015.29 37.57 016.29 37.59 017.29 37.41 018.29 37.43 019.29 37.45
04 Dec 2008 340.66 46.25 341.66 45.98 342.66 45.71 343.66 45.43 344.66 45.15 345.66 44.86 346.66 44.57 347.66 44.28 348.66 43.98 349.66 43.68 350.66 43.37 351.66 43.06 352.66 42.75 353.66 42.43 354.66 42.11 355.66 41.78 356.66 41.45 357.66 41.11 358.66 40.77 359.66 40.43 000.66 40.08 001.66 39.73 002.66 39.58 003.66 39.42 004.66 39.25 005.66 39.09 006.66 38.92 007.66 38.74 008.66 38.57 009.66 38.39 010.66 38.40 011.66 38.22 012.66 38.03 013.66 38.04 014.66 38.05 015.66 37.86 016.66 37.86 017.66 37.67 018.66 37.67 019.66 37.67 020.66 37.47
05 Dec 2008 342.03 46.65 343.03 46.38 344.03 46.11 345.03 45.83 346.03 45.55 347.03 45.27 348.03 44.98 349.03 44.69 350.03 44.39 351.03 44.09 352.03 43.78 353.03 43.47 354.03 43.15 355.03 42.83 356.03 42.50 357.03 42.17 358.03 41.84 359.03 41.50 000.03 41.15 001.03 40.80 002.03 40.44 003.03 40.08 004.03 39.92 005.03 39.54 006.03 39.37 007.03 39.19 008.03 39.00 009.03 38.82 010.03 38.82 011.03 38.63 012.03 38.43 013.03 38.42 014.03 38.21 015.03 38.20 016.03 37.99 017.03 37.98 018.03 37.96 019.03 37.74 020.03 37.72 021.03 37.70 022.03 37.68
06 Dec 2008 343.38 46.95 344.38 46.69 345.38 46.42 346.38 46.15 347.38 45.87 348.38 45.59 349.38 45.30 350.38 45.00 351.38 44.71 352.38 44.40 353.38 44.09 354.38 43.78 355.38 43.46 356.38 43.13 357.38 42.80 358.38 42.46 359.38 42.11 000.38 41.76 001.38 41.41 002.38 41.05 003.38 40.68 004.38 40.30 005.38 39.92 006.38 39.74 007.38 39.54 008.38 39.35 009.38 39.14 010.38 38.93 011.38 38.72 012.38 38.70 013.38 38.48 014.38 38.45 015.38 38.22 016.38 38.18 017.38 38.14 018.38 38.10 019.38 37.85 020.38 37.81 021.38 37.76 022.38 37.71 023.38 37.65
07 Dec 2008 344.73 50.62 345.73 49.28 346.73 46.91 347.73 46.39 348.73 46.11 349.73 45.83 350.73 45.54 351.73 45.24 352.73 44.94 353.73 44.63 354.73 44.32 355.73 44.00 356.73 43.67 357.73 43.33 358.73 42.99 359.73 42.64 000.73 42.29 001.73 41.93 002.73 41.56 003.73 41.18 004.73 40.79 005.73 40.40 006.73 40.00 007.73 39.79 008.73 39.58 009.73 39.36 010.73 39.13 011.73 38.89 012.73 38.65 013.73 38.60 014.73 38.55 015.73 38.29 016.73 38.22 017.73 38.15 018.73 38.08 019.73 38.00 020.73 37.92 021.73 37.83 022.73 37.75 023.73 37.66 024.73 37.57
08 Dec 2008 346.07 52.58 347.07 52.58 348.07 52.58 349.07 52.58 350.07 52.14 351.07 46.00 352.07 45.71 353.07 45.41 354.07 45.10 355.07 44.79 356.07 44.47 357.07 44.14 358.07 43.80 359.07 43.45 000.07 43.10 001.07 42.73 002.07 42.36 003.07 41.98 004.07 41.59 005.07 41.20 006.07 40.79 007.07 40.37 008.07 39.94 009.07 39.71 010.07 39.47 011.07 39.21 012.07 38.95 013.07 38.88 014.07 38.60 015.07 38.51 016.07 38.41 017.07 38.11 018.07 38.00 019.07 37.89 020.07 37.96 021.07 37.84 022.07 37.71 023.07 37.58 025.07 52.58 026.07 52.58
09 Dec 2008 347.40 52.45 348.40 52.45 349.40 52.45 350.40 52.45 351.40 52.45 352.40 52.45 353.40 52.45 354.40 52.45 355.40 52.45 356.40 52.45 357.40 44.54 358.40 44.20 359.40 43.85 000.40 43.49 001.40 43.11 002.40 42.73 003.40 42.34 004.40 41.93 005.40 41.52 006.40 41.09 007.40 40.65 008.40 40.20 009.40 39.74 010.40 39.46 011.40 39.18 012.40 38.88 013.40 38.77 014.40 38.65 015.40 38.32 016.40 38.18 017.40 38.02 018.40 37.86 019.40 37.89 020.40 37.72 021.40 37.73 022.40 37.54 023.40 37.55 024.40 37.35 027.40 52.45
10 Dec 2008 348.73 52.35 349.73 52.35 350.73 52.35 351.73 52.35 352.73 52.35 353.73 52.35 354.73 52.35 355.73 52.35 356.73 52.35 357.73 52.35 358.73 52.35 359.73 52.35 000.73 52.35 001.73 52.35 002.73 52.35 003.73 52.35 004.73 52.35 005.73 52.35 006.73 52.35 007.73 52.35 008.73 52.35 009.73 52.35 010.73 52.35 011.73 52.35 012.73 52.35 013.73 47.81 014.73 47.48 015.73 38.14 016.73 38.14 017.73 37.92 018.73 37.69 019.73 37.65 020.73 37.60 021.73 37.33 022.73 37.27 023.73 37.19 024.73 37.11 025.73 37.03 028.73 52.35
11 Dec 2008 350.04 52.06 351.04 52.06 352.04 52.06 353.04 52.06 354.04 52.06 355.04 52.06 356.04 52.06 357.04 52.06 358.04 52.06 359.04 52.06 000.04 52.06 001.04 52.06 002.04 52.06 003.04 52.06 004.04 52.06 005.04 52.06 006.04 52.06 007.04 52.06 008.04 52.06 009.04 52.06 010.04 52.06 011.04 52.06 012.04 52.06 013.04 52.06 014.04 52.06 015.04 52.06 016.04 52.06 017.04 52.06 018.04 52.06 019.04 52.06 020.04 52.06 021.04 52.06 022.04 52.06 023.04 52.06 024.04 52.06 025.04 52.06 026.04 52.06 027.04 44.87 030.04 52.06
12 Dec 2008 351.35 51.79 352.35 51.79 353.35 51.79 354.35 51.79 355.35 51.79 356.35 51.79 357.35 51.79 358.35 51.79 359.35 51.79 000.35 51.79 001.35 51.79 002.35 51.79 003.35 51.79 004.35 51.79 005.35 51.79 006.35 51.79 007.35 51.79 008.35 51.79 009.35 51.79 010.35 51.79 011.35 51.79 012.35 51.79 013.35 51.79 014.35 51.79 015.35 51.79 016.35 51.79 017.35 51.79 018.35 51.79 019.35 51.79 020.35 51.79 021.35 51.79 022.35 51.79 023.35 51.79 024.35 51.79 025.35 51.79 026.35 51.79 027.35 51.79 028.35 51.79 029.35 51.79 030.35 51.79 031.35 51.79
13 Dec 2008 352.64 51.73 353.64 51.73 354.64 51.73 355.64 51.73 356.64 51.73 357.64 51.73 358.64 51.73 359.64 51.73 000.64 51.73 001.64 51.73 002.64 51.73 003.64 51.73 004.64 51.73 005.64 51.73 006.64 51.73 007.64 51.73 008.64 51.73 009.64 51.73 010.64 51.73 011.64 51.73 012.64 51.73 013.64 51.73 014.64 51.73 015.64 51.73 016.64 51.73 017.64 51.73 018.64 51.73 019.64 51.73 020.64 51.73 021.64 51.73 022.64 51.73 023.64 51.73 024.64 51.73 025.64 51.73 026.64 51.73 027.64 51.73 028.64 51.73 029.64 51.73 030.64 51.73 031.64 51.73 032.64 51.73
14 Dec 2008 353.92 51.49 354.92 51.49 355.92 51.49 356.92 51.49 357.92 51.49 358.92 51.49 359.92 51.49 000.92 51.49 001.92 51.49 002.92 51.49 003.92 51.49 004.92 51.49 005.92 51.49 006.92 51.49 007.92 51.49 008.92 51.49 009.92 51.49 010.92 51.49 011.92 51.49 012.92 51.49 013.92 51.49 014.92 51.49 015.92 51.49 016.92 51.49 017.92 51.49 018.92 51.49 019.92 51.49 020.92 51.49 021.92 51.49 022.92 51.49 023.92 51.49 024.92 51.49 025.92 51.49 026.92 51.49 027.92 51.49 028.92 51.49 029.92 51.49 030.92 51.49 031.92 51.49 032.92 51.49 033.92 51.49
15 Dec 2008 355.19 51.45 356.19 51.45 357.19 51.45 358.19 51.45 359.19 51.45 000.19 51.45 001.19 51.45 002.19 51.45 003.19 51.45 004.19 51.45 005.19 51.45 006.19 51.45 007.19 51.45 008.19 51.45 009.19 51.45 010.19 51.45 011.19 51.45 012.19 51.45 013.19 51.45 014.19 51.45 015.19 51.45 016.19 51.45 017.19 51.45 018.19 51.45 019.19 51.45 020.19 51.45 021.19 51.45 022.19 51.45 023.19 51.45 024.19 51.45 025.19 51.45 026.19 51.45 027.19 51.45 028.19 51.45 029.19 51.45 030.19 51.45 031.19 51.45 032.19 51.45 033.19 51.45 034.19 51.45 035.19 51.45
16 Dec 2008 355.75 51.43 356.75 51.43 357.75 51.43 358.75 51.43 359.75 51.43 000.75 51.43 001.75 51.43 002.75 51.43 003.75 51.43 004.75 51.43 005.75 51.43 006.75 51.43 007.75 51.43 008.75 51.43 009.75 51.43 010.75 51.43 011.75 51.43 012.75 51.43 013.75 51.43 014.75 51.43 015.75 51.43 016.75 51.43 017.75 51.43 018.75 51.43 019.75 51.43 020.75 51.43 021.75 51.43 022.75 51.43 023.75 51.43 024.75 51.43 025.75 51.43 026.75 51.43 027.75 51.43 028.75 51.43 029.75 51.43 030.75 51.43 031.75 51.43 032.75 51.43 033.75 51.43 034.75 51.43 035.75 51.43 036.75 51.43
17 Dec 2008 357.00 51.41 358.00 51.41 359.00 51.41 360.00 51.41 001.00 51.41 002.00 51.41 003.00 51.41 004.00 51.41 005.00 51.41 006.00 51.41 007.00 51.41 008.00 51.41 009.00 51.41 010.00 51.41 011.00 51.41 012.00 51.41 013.00 51.41 014.00 51.41 015.00 51.41 016.00 51.41 017.00 51.41 018.00 51.41 019.00 51.41 020.00 51.41 021.00 51.41 022.00 51.41 023.00 51.41 024.00 51.41 025.00 51.41 026.00 51.41 027.00 51.41 028.00 51.41 029.00 51.41 030.00 51.41 031.00 51.41 032.00 51.41 033.00 51.41 034.00 51.41 035.00 51.41 036.00 51.41 037.00 51.41 038.00 51.41
18 Dec 2008 358.23 51.40 359.23 51.40 000.23 51.40 001.23 51.40 002.23 51.40 003.23 51.40 004.23 51.40 005.23 51.40 006.23 51.40 007.23 51.40 008.23 51.40 009.23 51.40 010.23 51.40 011.23 51.40 012.23 51.40 013.23 51.40 014.23 51.40 015.23 51.40 016.23 51.40 017.23 51.40 018.23 51.40 019.23 51.40 020.23 51.40 021.23 51.40 022.23 51.40 023.23 51.40 024.23 51.40 025.23 51.40 026.23 51.40 027.23 51.40 028.23 51.40 029.23 51.40 030.23 51.40 031.23 51.40 032.23 51.40 033.23 51.40 034.23 51.40 035.23 51.40 036.23 51.40
19 Dec 2008 359.46 51.40 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40 020.46 51.40 021.46 51.40 022.46 51.40 023.46 51.40 024.46 51.40 025.46 51.40 026.46 51.40 027.46 51.40 028.46 51.40 029.46 51.40 030.46 51.40 031.46 51.40 032.46 51.40 033.46 51.40 034.46 51.40
20 Dec 2008 000.67 51.40 001.67 51.40 002.67 51.40 003.67 51.40 004.67 51.40 005.67 51.40 006.67 51.40 007.67 51.40 008.67 51.40 009.67 51.40 010.67 51.40 011.67 51.40 012.67 51.40 013.67 51.40 014.67 51.40 015.67 51.40 016.67 51.40 017.67 51.40 018.67 51.40 019.67 51.40 020.67 51.40 021.67 51.40 022.67 51.40 023.67 51.40 024.67 51.40 025.67 51.40 026.67 51.40 027.67 51.40 028.67 51.40 029.67 51.40 030.67 51.40 031.67 51.40
21 Dec 2008 001.87 52.00 002.87 52.00 003.87 52.00 004.87 52.00 005.87 52.00 006.87 52.00 007.87 52.00 008.87 52.00 009.87 52.00 010.87 52.00 011.87 52.00 012.87 52.00 013.87 52.00 014.87 52.00 015.87 52.00 016.87 52.00 017.87 52.00 018.87 52.00 019.87 52.00 020.87 52.00 021.87 52.00 022.87 52.00 023.87 52.00 024.87 52.00 025.87 52.00 026.87 52.00 027.87 52.00 028.87 52.00
22 Dec 2008 003.05 52.80 004.05 52.80 005.05 52.80 006.05 52.80 007.05 52.80 008.05 52.80 009.05 52.80 010.05 52.80 011.05 52.80 012.05 52.80 013.05 52.80 014.05 52.80 015.05 52.80 016.05 52.80 017.05 52.80 018.05 52.80 019.05 52.80 020.05 52.80 021.05 52.80 022.05 52.80 023.05 52.80 024.05 52.80 025.05 52.80
23 Dec 2008 004.23 53.60 005.23 53.60 006.23 53.60 007.23 53.60 008.23 53.60 009.23 53.60 010.23 53.60 011.23 53.60 012.23 53.60 013.23 53.60 014.23 53.60 015.23 53.60 016.23 53.60 017.23 53.60 018.23 53.60 019.23 53.60 020.23 53.60 021.23 53.60 022.23 53.60 040.23 01.88 041.23 01.96 043.23 01.91 044.23 01.99 045.23 02.06
24 Dec 2008 004.74 54.80 005.74 54.80 006.74 54.80 007.74 54.80 008.74 54.80 009.74 54.80 010.74 54.80 011.74 54.80 012.74 54.80 013.74 54.80 014.74 54.80 015.74 54.80 016.74 54.80 017.74 54.80 018.74 54.80 019.74 54.80 027.74 02.31 029.74 02.34 030.74 02.45 031.74 02.55 032.74 02.65 033.74 02.75 034.74 02.85 035.74 02.94 036.74 03.03 037.74 03.11 038.74 02.99 039.74 03.07 040.74 03.14 041.74 03.21 042.74 03.28 043.74 03.35 044.74 03.41 045.74 03.47 046.74 03.52 047.74 03.57
25 Dec 2008 005.88 55.00 006.88 55.00 007.88 55.00 008.88 55.00 009.88 55.00 010.88 55.00 011.88 55.00 012.88 55.00 013.88 55.00 014.88 55.00 015.88 55.00 025.88 02.45 026.88 02.56 027.88 02.67 028.88 02.77 029.88 02.88 030.88 02.97 031.88 03.07 032.88 03.16 033.88 03.24 034.88 03.33 035.88 03.21 036.88 03.28 037.88 03.36 038.88 03.43 039.88 03.50 040.88 03.56 041.88 03.62 042.88 03.68 043.88 03.73 044.88 03.78 045.88 03.83 046.88 03.88 047.88 03.92 048.88 03.96
26 Dec 2008 007.62 55.00 008.62 55.00 009.62 55.00 010.62 55.00 011.62 55.00 012.62 55.00 013.62 55.00 021.62 02.53 023.62 02.56 024.62 02.66 025.62 02.77 026.62 02.87 027.62 02.97 028.62 03.06 029.62 03.15 030.62 03.24 031.62 03.32 032.62 03.20 033.62 03.28 034.62 03.36 035.62 03.43 036.62 03.49 037.62 03.56 038.62 03.62 039.62 03.68 040.62 03.73 041.62 03.78 042.62 03.83 043.62 03.88 044.62 03.92 045.62 03.96 046.62 03.99 047.62 04.03 048.62 04.06 049.62 04.09
27 Dec 2008 008.74 55.00 009.74 55.00 017.74 02.46 018.74 02.58 019.74 02.49 020.74 02.61 021.74 02.71 022.74 02.82 023.74 02.92 024.74 03.01 025.74 03.10 026.74 03.19 027.74 03.28 028.74 03.36 029.74 03.24 030.74 03.32 031.74 03.39 032.74 03.46 033.74 03.52 034.74 03.59 035.74 03.65 036.74 03.70 037.74 03.75 038.74 03.80 039.74 03.85 040.74 03.90 041.74 03.94 042.74 03.97 043.74 04.01 044.74 04.04 045.74 04.07 046.74 04.09 047.74 04.12 048.74 04.14 049.74 04.16 050.74 04.17
28 Dec 2008 014.41 02.47 015.41 02.59 016.41 02.70 017.41 02.61 018.41 02.72 019.41 02.83 020.41 02.93 021.41 03.02 022.41 03.12 023.41 03.20 024.41 03.29 025.41 03.37 026.41 03.45 027.41 03.53 028.41 03.40 029.41 03.47 030.41 03.53 031.41 03.59 032.41 03.65 033.41 03.71 034.41 03.76 035.41 03.81 036.41 03.86 037.41 03.90 038.41 03.94 039.41 03.98 040.41 04.01 041.41 04.04 042.41 04.07 043.41 04.09 044.41 04.12 045.41 04.14 046.41 04.15 047.41 04.17 048.41 04.18 049.41 04.18 050.41 04.19 051.41 04.19 052.41 04.19