;;File created using SAA zone 5 
02 Jul 2007 207.50 53.53 208.50 53.53 209.50 53.53 210.50 53.53 211.50 53.53 212.50 53.53 213.50 53.53 214.50 53.53 215.50 53.53 216.50 53.53
03 Jul 2007 208.48 53.58 209.48 53.58 210.48 53.58 211.48 53.58 212.48 53.58 213.48 53.58 214.48 53.58 215.48 53.58 216.48 53.58 217.48 53.58 218.48 53.58
04 Jul 2007 209.45 53.64 210.45 53.64 211.45 53.64 212.45 53.64 213.45 53.64 214.45 53.64 215.45 53.64 216.45 53.64 217.45 53.64 218.45 53.64 219.45 53.64
05 Jul 2007 210.41 53.92 211.41 53.92 212.41 53.92 213.41 53.92 214.41 53.92 215.41 53.92 216.41 53.92 217.41 53.92 218.41 53.92 219.41 53.92 220.41 53.92
06 Jul 2007 211.36 54.02 212.36 54.02 213.36 54.02 214.36 54.02 215.36 54.02 216.36 54.02 217.36 54.02 218.36 54.02 219.36 54.02 220.36 54.02
07 Jul 2007 212.31 54.13 213.31 54.13 214.31 54.13 215.31 54.13 216.31 54.13 217.31 54.13 218.31 54.13 219.31 54.13 220.31 54.13 221.31 54.13 222.31 54.13
08 Jul 2007 213.25 54.47 214.25 54.47 215.25 54.47 216.25 54.47 217.25 54.47 218.25 54.47 219.25 54.47 220.25 54.47 221.25 54.47 222.25 54.47 223.25 54.47
09 Jul 2007 214.18 54.63 215.18 54.63 216.18 54.63 217.18 54.63 218.18 54.63 219.18 54.63 220.18 54.63 221.18 54.63 222.18 54.63 223.18 54.63 224.18 54.63
10 Jul 2007 215.10 55.01 216.10 55.01 217.10 55.01 218.10 55.01 219.10 55.01 220.10 55.01 221.10 55.01 222.10 55.01 223.10 55.01 224.10 55.01 225.10 55.01
11 Jul 2007 216.02 55.22 217.02 55.22 218.02 55.22 219.02 55.22 220.02 55.22 221.02 55.22 222.02 55.22 223.02 55.22 224.02 55.22 225.02 55.22 226.02 55.22
12 Jul 2007 216.92 55.66 217.92 55.66 218.92 55.66 219.92 55.66 220.92 55.66 221.92 55.66 222.92 55.66 223.92 55.66 224.92 55.66 225.92 55.66 226.92 55.66
13 Jul 2007 217.83 56.13 218.83 56.13 219.83 56.13 220.83 56.13 221.83 56.13 222.83 56.13 223.83 56.13 224.83 56.13 225.83 56.13 226.83 56.13 227.83 56.13
14 Jul 2007 218.72 56.62 219.72 56.62 220.72 56.62 221.72 56.62 222.72 56.62 223.72 56.62 224.72 56.62 225.72 56.62 226.72 56.62 227.72 56.62 228.72 56.62
15 Jul 2007 219.61 57.12 220.61 57.12 221.61 57.12 222.61 57.12 223.61 57.12 224.61 57.12 225.61 57.12 226.61 57.12 227.61 57.12 228.61 57.12 229.61 57.12
16 Jul 2007 220.49 57.61 221.49 57.61 222.49 57.61 223.49 57.61 224.49 57.61 225.49 57.61 226.49 57.61 227.49 57.61 228.49 57.61 229.49 57.61 230.49 57.61
17 Jul 2007 221.37 58.07 222.37 58.07 223.37 58.07 224.37 58.07 225.37 58.07 226.37 58.07 227.37 58.07 228.37 58.07 229.37 58.07 230.37 58.07 231.37 58.07
18 Jul 2007 222.24 58.47 223.24 58.47 224.24 58.47 225.24 58.47 226.24 58.47 227.24 58.47 228.24 58.47 229.24 58.47 230.24 58.47 231.24 58.47 232.24 58.47
19 Jul 2007 223.10 58.58 224.10 58.58 225.10 58.58 226.10 58.58 227.10 58.58 228.10 58.58 229.10 58.58 230.10 58.58 231.10 58.58 232.10 58.58 233.10 58.58
20 Jul 2007 223.95 58.58 224.95 58.58 225.95 58.58 226.95 58.58 227.95 58.58 228.95 58.58 229.95 58.58 230.95 58.58 231.95 58.58 232.95 58.58 233.95 58.58
21 Jul 2007 224.81 58.48 225.81 58.48 226.81 58.48 227.81 58.48 228.81 58.48 229.81 58.48 230.81 58.48 231.81 58.48 232.81 58.48 233.81 58.48 234.81 58.48
22 Jul 2007 225.65 58.08 226.65 58.08 227.65 58.08 228.65 58.08 229.65 58.08 230.65 58.08 231.65 58.08 232.65 58.08 233.65 58.08 234.65 58.08 235.65 58.08
23 Jul 2007 226.49 57.61 227.49 57.61 228.49 57.61 229.49 57.61 230.49 57.61 231.49 57.61 232.49 57.61 233.49 57.61 234.49 57.61 235.49 57.61 236.49 57.61
24 Jul 2007 227.33 57.12 228.33 57.12 229.33 57.12 230.33 57.12 231.33 57.12 232.33 57.12 233.33 57.12 234.33 57.12 235.33 57.12 236.33 57.12 237.33 57.12
25 Jul 2007 228.16 56.62 229.16 56.62 230.16 56.62 231.16 56.62 232.16 56.62 233.16 56.62 234.16 56.62 235.16 56.62 236.16 56.62 237.16 56.62 238.16 56.62
26 Jul 2007 228.98 56.13 229.98 56.13 230.98 56.13 231.98 56.13 232.98 56.13 233.98 56.13 234.98 56.13 235.98 56.13 236.98 56.13 237.98 56.13 238.98 56.13
27 Jul 2007 229.80 55.67 230.80 55.67 231.80 55.67 232.80 55.67 233.80 55.67 234.80 55.67 235.80 55.67 236.80 55.67 237.80 55.67 238.80 55.67 239.80 55.67
28 Jul 2007 230.62 55.23 231.62 55.23 232.62 55.23 233.62 55.23 234.62 55.23 235.62 55.23 236.62 55.23 237.62 55.23 238.62 55.23 239.62 55.23 240.62 55.23
29 Jul 2007 231.43 55.01 232.43 55.01 233.43 55.01 234.43 55.01 235.43 55.01 236.43 55.01 237.43 55.01 238.43 55.01 239.43 55.01 240.43 55.01 241.43 55.01
30 Jul 2007 232.23 54.63 233.23 54.63 234.23 54.63 235.23 54.63 236.23 54.63 237.23 54.63 238.23 54.63 239.23 54.63 240.23 54.63 241.23 54.63 242.23 54.63
31 Jul 2007 233.03 54.47 234.03 54.47 235.03 54.47 236.03 54.47 237.03 54.47 238.03 54.47 239.03 54.47 240.03 54.47 241.03 54.47 242.03 54.47 243.03 54.47
01 Aug 2007 233.83 54.13 234.83 54.13 235.83 54.13 236.83 54.13 237.83 54.13 238.83 54.13 239.83 54.13 240.83 54.13 241.83 54.13 242.83 54.13 243.83 54.13
02 Aug 2007 234.63 54.02 235.63 54.02 236.63 54.02 237.63 54.02 238.63 54.02 239.63 54.02 240.63 54.02 241.63 54.02 242.63 54.02 243.63 54.02 244.63 54.02
03 Aug 2007 235.42 53.92 236.42 53.92 237.42 53.92 238.42 53.92 239.42 53.92 240.42 53.92 241.42 53.92 242.42 53.92 243.42 53.92 244.42 53.92 245.42 53.92
04 Aug 2007 236.21 53.64 237.21 53.64 238.21 53.64 239.21 53.64 240.21 53.64 241.21 53.64 242.21 53.64 243.21 53.64 244.21 53.64 245.21 53.64
05 Aug 2007 236.99 53.58 237.99 53.58 238.99 53.58 239.99 53.58 240.99 53.58 241.99 53.58 242.99 53.58 243.99 53.58 244.99 53.58 245.99 53.58 246.99 53.58
06 Aug 2007 237.77 53.53 238.77 53.53 239.77 53.53 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53
07 Aug 2007 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49
08 Aug 2007 239.33 53.46 240.33 53.46 241.33 53.46 242.33 53.46 243.33 53.46 244.33 53.46 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46
09 Aug 2007 240.10 53.44 241.10 53.44 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44
10 Aug 2007 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42
11 Aug 2007 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41
12 Aug 2007 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40
13 Aug 2007 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40
14 Aug 2007 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40
15 Aug 2007 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40
16 Aug 2007 245.45 53.39 246.45 53.39 247.45 53.39 248.45 53.39 249.45 53.39 250.45 53.39 251.45 53.39 252.45 53.39 253.45 53.39 254.45 53.39 255.45 53.39
17 Aug 2007 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40
18 Aug 2007 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40
19 Aug 2007 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40
20 Aug 2007 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40
21 Aug 2007 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41
22 Aug 2007 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42
23 Aug 2007 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43
24 Aug 2007 251.50 53.45 252.50 53.45 253.50 53.45 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45
25 Aug 2007 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48
26 Aug 2007 243.01 53.52 244.01 53.52 245.01 53.52 246.01 53.52 247.01 53.52 248.01 53.52 249.01 53.52 250.01 53.52 251.01 53.52 252.01 53.52 253.01 53.52 254.01 53.52 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52
27 Aug 2007 243.76 53.57 244.76 53.57 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57
28 Aug 2007 244.52 53.63 245.52 53.63 246.52 53.63 247.52 53.63 248.52 53.63 249.52 53.63 250.52 53.63 251.52 53.63 252.52 53.63 253.52 53.63 254.52 53.63 255.52 53.63 256.52 53.63 257.52 53.63 258.52 53.63 259.52 53.63 260.52 53.63 261.52 53.63 262.52 53.63 263.52 53.63 264.52 53.63 265.52 53.63 266.52 53.63 267.52 53.63 268.52 53.63 269.52 53.63 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63
29 Aug 2007 245.27 53.71 246.27 53.71 247.27 53.71 248.27 53.71 249.27 53.71 250.27 53.71 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71
30 Aug 2007 246.03 54.00 247.03 54.00 248.03 54.00 249.03 54.00 250.03 54.00 251.03 54.00 252.03 54.00 253.03 54.00 254.03 54.00 255.03 54.00 256.03 54.00 257.03 54.00 258.03 54.00 259.03 54.00 260.03 54.00 261.03 54.00 262.03 54.00 263.03 54.00 264.03 54.00 265.03 54.00 266.03 54.00 267.03 54.00 268.03 54.00 269.03 54.00 270.03 54.00 271.03 54.00 272.03 54.00 273.03 54.00 274.03 54.00 275.03 54.00 276.03 54.00
31 Aug 2007 246.79 54.11 247.79 54.11 248.79 54.11 249.79 54.11 250.79 54.11 251.79 54.11 252.79 54.11 253.79 54.11 254.79 54.11 255.79 54.11 256.79 54.11 257.79 54.11 258.79 54.11 259.79 54.11 260.79 54.11 261.79 54.11 262.79 54.11 263.79 54.11 264.79 54.11 265.79 54.11 266.79 54.11 267.79 54.11 268.79 54.11 269.79 54.11 270.79 54.11 271.79 54.11 272.79 54.11 273.79 54.11 274.79 54.11 275.79 54.11 276.79 54.11
01 Sep 2007 247.55 54.44 248.55 54.44 249.55 54.44 250.55 54.44 251.55 54.44 252.55 54.44 253.55 54.44 254.55 54.44 255.55 54.44 256.55 54.44 257.55 54.44 258.55 54.44 259.55 54.44 260.55 54.44 261.55 54.44 262.55 54.44 263.55 54.44 264.55 54.44 265.55 54.44 266.55 54.44 267.55 54.44 268.55 54.44 269.55 54.44 270.55 54.44 271.55 54.44 272.55 54.44 273.55 54.44 274.55 54.44 275.55 54.44 276.55 54.44 277.55 54.44
02 Sep 2007 248.31 54.60 249.31 54.60 250.31 54.60 251.31 54.60 252.31 54.60 253.31 54.60 254.31 54.60 255.31 54.60 256.31 54.60 257.31 54.60 258.31 54.60 259.31 54.60 260.31 54.60 261.31 54.60 262.31 54.60 263.31 54.60 264.31 54.60 265.31 54.60 266.31 54.60 267.31 54.60 268.31 54.60 269.31 54.60 270.31 54.52 271.31 54.14 272.31 53.74 273.31 53.29 274.31 52.79 275.31 52.23 276.31 51.98 277.31 51.63 278.31 51.48
03 Sep 2007 249.08 54.98 250.08 54.98 251.08 54.98 252.08 54.98 253.08 54.98 254.08 54.98 255.08 54.98 256.08 54.98 257.08 54.98 258.08 54.98 259.08 54.98 260.08 54.98 261.08 54.98 262.08 54.98 263.08 54.83 264.08 54.52 265.08 54.19 266.08 53.85 267.08 53.48 268.08 53.09 269.08 52.67 270.08 52.21 271.08 51.92 272.08 51.57 273.08 51.37 274.08 51.28 275.08 51.24 276.08 51.19 277.08 51.14 278.08 51.09 279.08 51.03
04 Sep 2007 249.84 55.19 250.84 55.19 251.84 55.19 252.84 55.19 253.84 55.19 254.84 55.19 255.84 55.19 256.84 55.19 257.84 54.93 258.84 54.64 259.84 54.35 260.84 54.03 261.84 53.71 262.84 53.37 263.84 53.01 264.84 52.63 265.84 52.23 266.84 51.81 267.84 51.65 268.84 51.47 269.84 51.40 270.84 51.36 271.84 51.33 272.84 51.29 273.84 51.05 274.84 51.01 275.84 50.96 276.84 50.91 277.84 50.85 278.84 50.80 279.84 50.74
05 Sep 2007 250.61 55.62 251.61 55.62 252.61 55.39 253.61 55.12 254.61 54.85 255.61 54.57 256.61 54.27 257.61 53.97 258.61 53.66 259.61 53.34 260.61 53.00 261.61 52.65 262.61 52.28 263.61 51.90 264.61 51.87 265.61 51.65 266.61 51.63 267.61 51.60 268.61 51.37 269.61 51.34 270.61 51.30 271.61 51.27 272.61 51.23 273.61 50.99 274.61 50.94 275.61 50.90 276.61 50.85 277.61 50.79 278.61 50.74 279.61 50.68 280.61 50.62
06 Sep 2007 251.38 55.12 252.38 54.84 253.38 54.57 254.38 54.28 255.38 53.98 256.38 53.68 257.38 53.37 258.38 53.05 259.38 52.71 260.38 52.48 261.38 52.26 262.38 52.24 263.38 52.02 264.38 52.00 265.38 51.78 266.38 51.75 267.38 51.72 268.38 51.49 269.38 51.46 270.38 51.42 271.38 51.39 272.38 51.35 273.38 51.11 274.38 51.06 275.38 51.02 276.38 50.97 277.38 50.92 278.38 50.87 279.38 50.81 280.38 50.75 281.38 50.69
07 Sep 2007 252.15 54.64 253.15 54.36 254.15 54.07 255.15 53.77 256.15 53.47 257.15 53.26 258.15 53.04 259.15 53.03 260.15 52.81 261.15 52.59 262.15 52.56 263.15 52.34 264.15 52.32 265.15 52.29 266.15 52.06 267.15 52.04 268.15 52.00 269.15 51.77 270.15 51.74 271.15 51.70 272.15 51.66 273.15 51.43 274.15 51.38 275.15 51.34 276.15 51.29 277.15 51.25 278.15 51.20 279.15 51.14 280.15 51.09 281.15 51.03 282.15 50.97
08 Sep 2007 252.92 54.51 253.92 54.24 254.92 54.22 255.92 54.01 256.92 53.79 257.92 53.77 258.92 53.55 259.92 53.33 260.92 53.31 261.92 53.09 262.92 53.06 263.92 52.84 264.92 52.81 265.92 52.58 266.92 52.55 267.92 52.52 268.92 52.29 269.92 52.26 270.92 52.22 271.92 52.19 272.92 51.95 273.92 51.91 274.92 51.87 275.92 51.83 276.92 51.78 277.92 51.53 278.92 51.49 279.92 51.44 280.92 51.39 281.92 51.33 282.92 51.28
09 Sep 2007 253.70 55.18 254.70 54.96 255.70 54.74 256.70 54.72 257.70 54.50 258.70 54.28 259.70 54.26 260.70 54.03 261.70 54.01 262.70 53.78 263.70 53.76 264.70 53.53 265.70 53.50 266.70 53.28 267.70 53.25 268.70 53.02 269.70 52.98 270.70 52.95 271.70 52.92 272.70 52.68 273.70 52.64 274.70 52.60 275.70 52.57 276.70 52.32 277.70 52.28 278.70 52.24 279.70 52.19 280.70 52.14 281.70 52.10 282.70 52.05 283.70 51.99
10 Sep 2007 254.48 56.09 255.48 55.87 256.48 55.64 257.48 55.62 258.48 55.40 259.48 55.17 260.48 55.15 261.48 54.92 262.48 54.70 263.48 54.67 264.48 54.45 265.48 54.42 266.48 54.19 267.48 54.16 268.48 54.13 269.48 53.90 270.48 53.87 271.48 53.84 272.48 53.61 273.48 53.57 274.48 53.54 275.48 53.50 276.48 53.26 277.48 53.22 278.48 53.18 279.48 53.14 280.48 53.10 281.48 53.05 282.48 52.81 283.48 52.76 284.48 52.71
11 Sep 2007 255.01 57.20 256.01 56.98 257.01 56.75 258.01 56.53 259.01 56.50 260.01 56.28 261.01 56.05 262.01 56.03 263.01 55.80 264.01 55.78 265.01 55.55 266.01 55.52 267.01 55.29 268.01 55.27 269.01 55.04 270.01 55.01 271.01 54.98 272.01 54.75 273.01 54.72 274.01 54.68 275.01 54.45 276.01 54.42 277.01 54.38 278.01 54.34 279.01 54.11 280.01 54.07 281.01 54.03 282.01 53.99 283.01 53.95 284.01 53.91 285.01 53.86 286.01 53.62 287.01 53.57 288.01 53.52 289.01 53.48 290.01 53.23 291.01 52.97 292.01 52.92 293.01 52.67
12 Sep 2007 255.80 58.35 256.80 58.13 257.80 57.90 258.80 57.68 259.80 57.65 260.80 57.43 261.80 57.20 262.80 57.17 263.80 56.95 264.80 56.72 265.80 56.70 266.80 56.47 267.80 56.44 268.80 56.21 269.80 56.19 270.80 56.16 271.80 55.93 272.80 55.90 273.80 55.87 274.80 55.64 275.80 55.61 276.80 55.58 277.80 55.34 278.80 55.31 279.80 55.28 280.80 55.24 281.80 55.21 282.80 54.97 283.80 54.93 284.80 54.89 285.80 54.85 286.80 54.81 287.80 54.77 288.80 54.73 289.80 54.69 290.80 54.44 291.80 54.20 292.80 53.95 293.80 53.70
13 Sep 2007 256.54 58.59 257.54 58.59 258.54 58.59 259.54 58.59 260.54 58.59 261.54 58.59 262.54 58.38 263.54 58.15 264.54 58.13 265.54 57.90 266.54 57.87 267.54 57.65 268.54 57.62 269.54 57.40 270.54 57.37 271.54 57.14 272.54 57.11 273.54 57.09 274.54 56.86 275.54 56.83 276.54 56.60 277.54 56.57 278.54 56.54 279.54 56.51 280.54 56.28 281.54 56.25 282.54 56.22 283.54 56.19 284.54 56.15 285.54 55.92 286.54 55.89 287.54 55.85 288.54 55.81 289.54 55.78 290.54 55.74 291.54 55.70 292.54 55.46 293.54 55.22 294.54 54.97
14 Sep 2007 257.33 58.50 258.33 58.50 259.33 58.50 260.33 58.50 261.33 58.50 262.33 58.50 263.33 58.50 264.33 58.50 265.33 58.50 266.33 58.50 267.33 58.50 268.33 58.50 269.33 58.50 270.33 58.50 271.33 58.28 272.33 58.25 273.33 58.23 274.33 58.00 275.33 57.98 276.33 57.75 277.33 57.73 278.33 57.70 279.33 57.47 280.33 57.45 281.33 57.42 282.33 57.39 283.33 57.17 284.33 57.14 285.33 57.11 286.33 57.08 287.33 57.05 288.33 56.82 289.33 56.79 290.33 56.75 291.33 56.72 292.33 56.69 293.33 56.65 294.33 56.42 295.33 56.18
15 Sep 2007 258.07 58.12 259.07 58.12 260.07 58.12 261.07 58.12 262.07 58.12 263.07 58.12 264.07 58.12 265.07 58.12 266.07 58.12 267.07 58.12 268.07 58.12 269.07 58.12 270.07 58.12 271.07 58.12 272.07 58.12 273.07 58.12 274.07 58.12 275.07 58.12 276.07 58.12 277.07 58.12 278.07 58.12 279.07 58.12 280.07 58.12 281.07 58.12 282.07 58.12 283.07 58.12 284.07 58.12 285.07 57.97 286.07 57.94 287.07 57.92 288.07 57.89 289.07 57.67 290.07 57.64 291.07 57.62 292.07 57.59 293.07 57.56 294.07 57.53 295.07 57.50 296.07 57.27
16 Sep 2007 258.87 57.66 259.87 57.66 260.87 57.66 261.87 57.66 262.87 57.66 263.87 57.66 264.87 57.66 265.87 57.66 266.87 57.66 267.87 57.66 268.87 57.66 269.87 57.66 270.87 57.66 271.87 57.66 272.87 57.66 273.87 57.66 274.87 57.66 275.87 57.66 276.87 57.66 277.87 57.66 278.87 57.66 279.87 57.66 280.87 57.66 281.87 57.66 282.87 57.66 283.87 57.66 284.87 57.66 285.87 57.66 286.87 57.66 287.87 57.66 288.87 57.66 289.87 57.66 290.87 57.66 291.87 57.66 292.87 57.66 293.87 57.66 294.87 57.66 295.87 57.66 296.87 57.66
17 Sep 2007 259.61 57.17 260.61 57.17 261.61 57.17 262.61 57.17 263.61 57.17 264.61 57.17 265.61 57.17 266.61 57.17 267.61 57.17 268.61 57.17 269.61 57.17 270.61 57.17 271.61 57.17 272.61 57.17 273.61 57.17 274.61 57.17 275.61 57.17 276.61 57.17 277.61 57.17 278.61 57.17 279.61 57.17 280.61 57.17 281.61 57.17 282.61 57.17 283.61 57.17 284.61 57.17 285.61 57.17 286.61 57.17 287.61 57.17 288.61 57.17 289.61 57.17 290.61 57.17 291.61 57.17 292.61 57.17 293.61 57.17 294.61 57.17 295.61 57.17 296.61 57.17 297.61 57.17
18 Sep 2007 260.34 56.67 261.34 56.67 262.34 56.67 263.34 56.67 264.34 56.67 265.34 56.67 266.34 56.67 267.34 56.67 268.34 56.67 269.34 56.67 270.34 56.67 271.34 56.67 272.34 56.67 273.34 56.67 274.34 56.67 275.34 56.67 276.34 56.67 277.34 56.67 278.34 56.67 279.34 56.67 280.34 56.67 281.34 56.67 282.34 56.67 283.34 56.67 284.34 56.67 285.34 56.67 286.34 56.67 287.34 56.67 288.34 56.67 289.34 56.67 290.34 56.67 291.34 56.67 292.34 56.67 293.34 56.67 294.34 56.67 295.34 56.67 296.34 56.67 297.34 56.67 298.34 56.67
19 Sep 2007 261.15 56.18 262.15 56.18 263.15 56.18 264.15 56.18 265.15 56.18 266.15 56.18 267.15 56.18 268.15 56.18 269.15 56.18 270.15 56.18 271.15 56.18 272.15 56.18 273.15 56.18 274.15 56.18 275.15 56.18 276.15 56.18 277.15 56.18 278.15 56.18 279.15 56.18 280.15 56.18 281.15 56.18 282.15 56.18 283.15 56.18 284.15 56.18 285.15 56.18 286.15 56.18 287.15 56.18 288.15 56.18 289.15 56.18 290.15 56.18 291.15 56.18 292.15 56.18 293.15 56.18 294.15 56.18 295.15 56.18 296.15 56.18 297.15 56.18 298.15 56.18 299.15 56.18
20 Sep 2007 261.89 55.71 262.89 55.71 263.89 55.71 264.89 55.71 265.89 55.71 266.89 55.71 267.89 55.71 268.89 55.71 269.89 55.71 270.89 55.71 271.89 55.71 272.89 55.71 273.89 55.71 274.89 55.71 275.89 55.71 276.89 55.71 277.89 55.71 278.89 55.71 279.89 55.71 280.89 55.71 281.89 55.71 282.89 55.71 283.89 55.71 284.89 55.71 285.89 55.71 286.89 55.71 287.89 55.71 288.89 55.71 289.89 55.71 290.89 55.71 291.89 55.71 292.89 55.71 293.89 55.71 294.89 55.71 295.89 55.71 296.89 55.71 297.89 55.71 298.89 55.71 299.89 55.71
21 Sep 2007 262.72 55.46 263.72 55.46 264.72 55.46 265.72 55.46 266.72 55.46 267.72 55.46 268.72 55.46 269.72 55.46 270.72 55.46 271.72 55.46 272.72 55.46 273.72 55.46 274.72 55.46 275.72 55.46 276.72 55.46 277.72 55.46 278.72 55.46 279.72 55.46 280.72 55.46 281.72 55.46 282.72 55.46 283.72 55.46 284.72 55.46 285.72 55.46 286.72 55.46 287.72 55.46 288.72 55.46 289.72 55.46 290.72 55.46 291.72 55.46 292.72 55.46 293.72 55.46 294.72 55.46 295.72 55.46 296.72 55.46 297.72 55.46 298.72 55.46 299.72 55.46 300.72 55.46
22 Sep 2007 263.45 55.05 264.45 55.05 265.45 55.05 266.45 55.05 267.45 55.05 268.45 55.05 269.45 55.05 270.45 55.05 271.45 55.05 272.45 55.05 273.45 55.05 274.45 55.05 275.45 55.05 276.45 55.05 277.45 55.05 278.45 55.05 279.45 55.05 280.45 55.05 281.45 55.05 282.45 55.05 283.45 55.05 284.45 55.05 285.45 55.05 286.45 55.05 287.45 55.05 288.45 55.05 289.45 55.05 290.45 55.05 291.45 55.05 292.45 55.05 293.45 55.05 294.45 55.05 295.45 55.05 296.45 55.05 297.45 55.05 298.45 55.05 299.45 55.05 300.45 55.05 301.45 55.05 302.45 55.05
23 Sep 2007 264.28 54.66 265.28 54.66 266.28 54.66 267.28 54.66 268.28 54.66 269.28 54.66 270.28 54.66 271.28 54.66 272.28 54.66 273.28 54.66 274.28 54.66 275.28 54.66 276.28 54.66 277.28 54.66 278.28 54.66 279.28 54.66 280.28 54.66 281.28 54.66 282.28 54.66 283.28 54.66 284.28 54.66 285.28 54.66 286.28 54.66 287.28 54.66 288.28 54.66 289.28 54.66 290.28 54.66 291.28 54.66 292.28 54.66 293.28 54.66 294.28 54.66 295.28 54.66 296.28 54.66 297.28 54.66 298.28 54.66 299.28 54.66 300.28 54.66 301.28 54.66 302.28 54.66 303.28 54.66
24 Sep 2007 265.02 54.49 266.02 54.49 267.02 54.49 268.02 54.49 269.02 54.49 270.02 54.49 271.02 54.49 272.02 54.49 273.02 54.49 274.02 54.49 275.02 54.49 276.02 54.49 277.02 54.49 278.02 54.49 279.02 54.49 280.02 54.49 281.02 54.49 282.02 54.49 283.02 54.49 284.02 54.49 285.02 54.49 286.02 54.49 287.02 54.49 288.02 54.49 289.02 54.49 290.02 54.49 291.02 54.49 292.02 54.49 293.02 54.49 294.02 54.49 295.02 54.49 296.02 54.49 297.02 54.49 298.02 54.49 299.02 54.49 300.02 54.49 301.02 54.49 302.02 54.49 303.02 54.49 304.02 54.49
25 Sep 2007 265.75 54.16 266.75 54.16 267.75 54.16 268.75 54.16 269.75 54.16 270.75 54.16 271.75 54.16 272.75 54.16 273.75 54.16 274.75 54.16 275.75 54.16 276.75 54.16 277.75 54.16 278.75 54.16 279.75 54.16 280.75 54.16 281.75 54.16 282.75 54.16 283.75 54.16 284.75 54.16 285.75 54.16 286.75 54.16 287.75 54.16 288.75 54.16 289.75 54.16 290.75 54.16 291.75 54.16 292.75 54.16 293.75 54.16 294.75 54.16 295.75 54.16 296.75 54.16 297.75 54.16 298.75 54.16 299.75 54.16 300.75 54.16 301.75 54.16 302.75 54.16 303.75 54.16 304.75 54.16
26 Sep 2007 266.60 54.04 267.60 54.04 268.60 54.04 269.60 54.04 270.60 54.04 271.60 54.04 272.60 54.04 273.60 54.04 274.60 54.04 275.60 54.04 276.60 54.04 277.60 54.04 278.60 54.04 279.60 54.04 280.60 54.04 281.60 54.04 282.60 54.04 283.60 54.04 284.60 54.04 285.60 54.04 286.60 54.04 287.60 54.04 288.60 54.04 289.60 54.04 290.60 54.04 291.60 54.04 292.60 54.04 293.60 54.04 294.60 54.04 295.60 54.04 296.60 54.04 297.60 54.04 298.60 54.04 299.60 54.04 300.60 54.04 301.60 54.04 302.60 54.04 303.60 54.04 304.60 54.04 305.60 54.04
27 Sep 2007 267.34 53.94 268.34 53.94 269.34 53.94 270.34 53.94 271.34 53.94 272.34 53.94 273.34 53.94 274.34 53.94 275.34 53.94 276.34 53.94 277.34 53.94 278.34 53.94 279.34 53.94 280.34 53.94 281.34 53.94 282.34 53.94 283.34 53.94 284.34 53.94 285.34 53.94 286.34 53.94 287.34 53.94 288.34 53.94 289.34 53.94 290.34 53.94 291.34 53.94 292.34 53.94 293.34 53.94 294.34 53.94 295.34 53.94 296.34 53.94 297.34 53.94 298.34 53.94 299.34 53.94 300.34 53.94 301.34 53.94 302.34 53.94 303.34 53.94 304.34 53.94 305.34 53.94 306.34 53.94 307.34 53.94
28 Sep 2007 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 277.21 53.66 278.21 53.66 279.21 53.66 280.21 53.66 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66 308.21 53.66
29 Sep 2007 268.93 53.59 269.93 53.59 270.93 53.59 271.93 53.59 272.93 53.59 273.93 53.59 274.93 53.59 275.93 53.59 276.93 53.59 277.93 53.59 278.93 53.59 279.93 53.59 280.93 53.59 281.93 53.59 282.93 53.59 283.93 53.59 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59 294.93 53.59 295.93 53.59 296.93 53.59 297.93 53.59 298.93 53.59 299.93 53.59 300.93 53.59 301.93 53.59 302.93 53.59 303.93 53.59 304.93 53.59 305.93 53.59 306.93 53.59 307.93 53.59 308.93 53.59
30 Sep 2007 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 284.81 53.54 285.81 53.54 286.81 53.54 287.81 53.54 288.81 53.54 289.81 53.54 290.81 53.54 291.81 53.54 292.81 53.54 293.81 53.54 294.81 53.54 295.81 53.54 296.81 53.54 297.81 53.54 298.81 53.54 299.81 53.54 300.81 53.54 301.81 53.54 302.81 53.54 303.81 53.54 304.81 53.54 305.81 53.54 306.81 53.54 307.81 53.54 308.81 53.54 309.81 53.54
01 Oct 2007 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50 286.53 53.50 287.53 53.50 288.53 53.50 289.53 53.50 290.53 53.50 291.53 53.50 292.53 53.50 293.53 53.50 294.53 53.50 295.53 53.50 296.53 53.50 297.53 53.50 298.53 53.50 299.53 53.50 300.53 53.50 301.53 53.50 302.53 53.50 303.53 53.50 304.53 53.50 305.53 53.50 306.53 53.50 307.53 53.50 308.53 53.50 309.53 53.50 310.53 53.50
02 Oct 2007 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46 290.42 53.46 291.42 53.46 292.42 53.46 293.42 53.46 294.42 53.46 295.42 53.46 296.42 53.46 297.42 53.46 298.42 53.46 299.42 53.46 300.42 53.46 301.42 53.46 302.42 53.46 303.42 53.46 304.42 53.46 305.42 53.46 306.42 53.46 307.42 53.46 308.42 53.46 309.42 53.46 310.42 53.46 311.42 53.46
03 Oct 2007 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44 306.15 53.44 307.15 53.44 308.15 53.44 309.15 53.44 310.15 53.44 311.15 53.44 312.15 53.44 313.15 53.44 314.15 53.44
04 Oct 2007 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42 314.05 53.42 315.05 53.42
05 Oct 2007 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41
06 Oct 2007 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40
07 Oct 2007 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40
08 Oct 2007 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40
09 Oct 2007 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40
10 Oct 2007 278.03 53.39 279.03 53.39 280.03 53.39 281.03 53.39 282.03 53.39 283.03 53.39 284.03 53.39 285.03 53.39 286.03 53.39 287.03 53.39 288.03 53.39 289.03 53.39 290.03 53.39 291.03 53.39 292.03 53.39 293.03 53.39 294.03 53.39 295.03 53.39 296.03 53.39 297.03 53.39 298.03 53.39 299.03 53.39 300.03 53.39 301.03 53.39 302.03 53.39 303.03 53.39 304.03 53.39 305.03 53.39 306.03 53.39 307.03 53.39 308.03 53.39 309.03 53.39 310.03 53.39 311.03 53.39 312.03 53.39 313.03 53.39 314.03 53.39 315.03 53.39 316.03 53.39 317.03 53.39 318.03 53.39 319.03 53.39
11 Oct 2007 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40
12 Oct 2007 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40
13 Oct 2007 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40
14 Oct 2007 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40
15 Oct 2007 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41
16 Oct 2007 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 314.10 53.42 315.10 53.42 316.10 53.42 317.10 53.42 318.10 53.42 319.10 53.42 320.10 53.42 321.10 53.42 322.10 53.42 323.10 53.42 324.10 53.42
17 Oct 2007 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43
18 Oct 2007 284.70 53.45 285.70 53.45 286.70 53.45 287.70 53.45 288.70 53.45 289.70 53.45 290.70 53.45 291.70 53.45 292.70 53.45 293.70 53.45 294.70 53.45 295.70 53.45 296.70 53.45 297.70 53.45 298.70 53.45 299.70 53.45 300.70 53.45 301.70 53.45 302.70 53.45 303.70 53.45 304.70 53.45 305.70 53.45 306.70 53.45 307.70 53.45 308.70 53.45 309.70 53.45 310.70 53.45 311.70 53.45 312.70 53.45 313.70 53.45 314.70 53.45 315.70 53.45 316.70 53.45 317.70 53.45 318.70 53.45 319.70 53.45 320.70 53.45 321.70 53.45 322.70 53.45 323.70 53.45 324.70 53.45 325.70 53.45 326.70 53.45
19 Oct 2007 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48 297.47 53.48 298.47 53.48 299.47 53.48 300.47 53.48 301.47 53.48 302.47 53.48 303.47 53.48 304.47 53.48 305.47 53.48 306.47 53.48 307.47 53.48 308.47 53.48 309.47 53.48 310.47 53.48 311.47 53.48 312.47 53.48 313.47 53.48 314.47 53.48 315.47 53.48 316.47 53.48 317.47 53.48 318.47 53.48 319.47 53.48 320.47 53.48 321.47 53.48 322.47 53.48 323.47 53.48 324.47 53.48 325.47 53.48 326.47 53.48 327.47 53.48
20 Oct 2007 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51 313.51 53.51 314.51 53.51 315.51 53.51 316.51 53.51 317.51 53.51 318.51 53.51 319.51 53.51 320.51 53.51 321.51 53.51 322.51 53.51 323.51 53.51 324.51 53.51 325.51 53.51 326.51 53.51 327.51 53.51 328.51 53.51
21 Oct 2007 287.57 53.36 288.57 53.36 289.57 53.36 290.57 53.36 291.57 53.36 292.57 53.36 293.57 53.36 294.57 53.36 295.57 53.36 296.57 53.36 297.57 53.36 298.57 53.36 299.57 53.36 300.57 53.36 301.57 53.36 302.57 53.36 303.57 53.36 304.57 53.36 305.57 53.36 306.57 53.36 307.57 53.36 308.57 53.36 309.57 53.36 310.57 53.36 311.57 53.36 312.57 53.36 313.57 53.36 314.57 53.36 315.57 53.36 316.57 53.36 317.57 53.36 318.57 53.36 319.57 53.36 320.57 53.36 321.57 53.36 322.57 53.36 323.57 53.36 324.57 53.36 325.57 53.36 326.57 53.36 327.57 53.36 328.57 53.36 329.57 53.36
22 Oct 2007 288.23 52.62 289.23 52.62 290.23 52.62 291.23 52.62 292.23 52.62 293.23 52.62 294.23 52.62 295.23 52.62 296.23 52.62 297.23 52.62 298.23 52.62 299.23 52.62 300.23 52.62 301.23 52.62 302.23 52.62 303.23 52.62 304.23 52.62 305.23 52.62 306.23 52.62 307.23 52.62 308.23 52.62 309.23 52.62 310.23 52.62 311.23 52.62 312.23 52.62 313.23 52.62 314.23 52.62 315.23 52.62 316.23 52.62 317.23 52.62 318.23 52.62 319.23 52.62 320.23 52.62 321.23 52.62 322.23 52.62 323.23 52.62 324.23 52.62 325.23 52.62 326.23 52.62 327.23 52.62 328.23 52.62 329.23 52.62
23 Oct 2007 289.30 52.29 290.30 52.29 291.30 52.29 292.30 52.29 293.30 52.29 294.30 52.29 295.30 52.29 296.30 52.29 297.30 52.29 298.30 52.29 299.30 52.29 300.30 52.29 301.30 52.29 302.30 52.29 303.30 52.29 304.30 52.29 305.30 52.29 306.30 52.29 307.30 52.29 308.30 52.29 309.30 52.29 310.30 52.29 311.30 52.29 312.30 52.29 313.30 52.29 314.30 52.29 315.30 52.29 316.30 52.29 317.30 52.29 318.30 46.67 319.30 46.60 320.30 46.52 321.30 46.23 322.30 46.13 323.30 46.03 324.30 45.92 325.30 45.82 328.30 52.29 329.30 52.29 330.30 52.29
24 Oct 2007 289.95 51.98 290.95 51.98 291.95 51.98 292.95 51.98 293.95 51.98 294.95 51.98 295.95 51.98 296.95 51.98 297.95 51.98 298.95 51.98 299.95 51.98 300.95 51.98 301.95 51.98 302.95 51.98 303.95 51.98 304.95 40.33 305.95 40.05 306.95 39.75 307.95 39.44 308.95 39.12 309.95 38.98 310.95 38.62 311.95 38.46 312.95 38.28 313.95 38.09 314.95 38.09 315.95 37.87 316.95 37.65 317.95 37.62 318.95 37.58 319.95 37.34 320.95 37.29 323.95 51.98 324.95 51.98 325.95 51.98 326.95 51.98 327.95 51.98 328.95 51.98 329.95 51.98 330.95 51.98 331.95 51.98
25 Oct 2007 291.04 44.98 292.04 44.66 293.04 44.32 294.04 43.98 295.04 43.62 296.04 43.26 297.04 42.89 298.04 42.51 299.04 42.12 300.04 41.71 301.04 41.30 302.04 40.88 303.04 40.44 304.04 40.00 305.04 39.54 306.04 39.28 307.04 39.00 308.04 38.71 309.04 38.42 310.04 38.31 311.04 37.99 312.04 37.86 313.04 37.72 314.04 37.58 315.04 37.43 316.04 37.27 317.04 37.11 318.04 37.14 321.04 51.89 322.04 51.89 323.04 51.89 324.04 51.89 325.04 51.89 326.04 51.89 327.04 51.89 328.04 51.89 329.04 51.89 330.04 51.89 331.04 51.89 332.04 51.89 333.04 51.89
26 Oct 2007 292.14 44.00 293.14 43.66 294.14 43.32 295.14 42.97 296.14 42.61 297.14 42.24 298.14 41.86 299.14 41.48 300.14 41.08 301.14 40.68 302.14 40.27 303.14 39.85 304.14 39.43 305.14 38.99 306.14 38.74 307.14 38.49 308.14 38.23 309.14 37.96 310.14 37.69 311.14 37.60 312.14 37.32 313.14 37.22 314.14 37.12 315.14 37.01 316.14 36.90 317.14 36.79 318.14 36.67 319.14 36.55 320.14 36.43 321.14 36.31 322.14 36.19 323.14 36.08 324.14 36.16 325.14 36.05 326.14 35.94 327.14 35.84 328.14 35.54 329.14 35.05 330.14 43.94 331.14 43.85 332.14 43.38 333.14 42.91 334.14 42.45
27 Oct 2007 292.78 43.34 293.78 43.00 294.78 42.66 295.78 42.31 296.78 41.95 297.78 41.59 298.78 41.22 299.78 40.84 300.78 40.45 301.78 40.06 302.78 39.67 303.78 39.26 304.78 38.85 305.78 38.63 306.78 38.21 307.78 37.98 308.78 37.74 309.78 37.50 310.78 37.45 311.78 37.20 312.78 36.94 313.78 36.88 314.78 36.82 315.78 36.55 316.78 36.48 317.78 36.41 318.78 36.33 319.78 36.26 320.78 36.18 321.78 35.90 322.78 35.83 323.78 35.76 324.78 35.69 325.78 35.62 326.78 35.55 327.78 35.49 328.78 35.24 329.78 34.79 330.78 34.34 331.78 33.71 332.78 33.27 333.78 32.85 334.78 32.43
28 Oct 2007 293.90 42.70 294.90 42.37 295.90 42.03 296.90 41.68 297.90 41.33 298.90 40.97 299.90 40.61 300.90 40.24 301.90 39.87 302.90 39.49 303.90 39.10 304.90 38.71 305.90 38.32 306.90 38.11 307.90 37.91 308.90 37.70 309.90 37.49 310.90 37.27 311.90 37.05 312.90 36.82 313.90 36.79 314.90 36.56 315.90 36.53 316.90 36.29 317.90 36.25 318.90 36.21 319.90 35.97 320.90 35.93 321.90 35.89 322.90 35.86 323.90 35.62 324.90 35.58 325.90 35.55 326.90 35.52 327.90 35.49 328.90 35.26 329.90 34.84 330.90 34.42 331.90 34.01 332.90 33.60 333.90 33.20 334.90 32.80 335.90 32.21
29 Oct 2007 295.03 42.27 296.03 41.94 297.03 41.61 298.03 41.27 299.03 40.92 300.03 40.58 301.03 40.22 302.03 39.87 303.03 39.50 304.03 39.14 305.03 38.77 306.03 38.39 307.03 38.21 308.03 37.83 309.03 37.65 310.03 37.46 311.03 37.26 312.03 37.07 313.03 36.87 314.03 36.67 315.03 36.47 316.03 36.46 317.03 36.25 318.03 36.25 319.03 36.04 320.03 36.03 321.03 35.82 322.03 35.81 323.03 35.79 324.03 35.59 325.03 35.58 326.03 35.57 327.03 35.56 328.03 35.36 329.03 35.36 330.03 35.16 331.03 34.76 332.03 34.37 333.03 33.98 334.03 33.60 335.03 33.01 336.03 32.64 337.03 32.26
30 Oct 2007 295.66 42.22 296.66 41.90 297.66 41.57 298.66 41.24 299.66 40.91 300.66 40.57 301.66 40.24 302.66 39.89 303.66 39.55 304.66 39.20 305.66 38.84 306.66 38.49 307.66 38.12 308.66 37.96 309.66 37.80 310.66 37.43 311.66 37.25 312.66 37.08 313.66 36.90 314.66 36.73 315.66 36.55 316.66 36.56 317.66 36.38 318.66 36.20 319.66 36.21 320.66 36.02 321.66 36.04 322.66 35.85 323.66 35.86 324.66 35.68 325.66 35.69 326.66 35.71 327.66 35.52 328.66 35.54 329.66 35.36 330.66 35.38 331.66 35.00 332.66 34.63 333.66 34.26 334.66 33.89 335.66 33.52 336.66 33.16 337.66 32.80
31 Oct 2007 296.81 42.21 297.81 41.90 298.81 41.58 299.81 41.27 300.81 40.94 301.81 40.62 302.81 40.29 303.81 39.96 304.81 39.63 305.81 39.29 306.81 38.95 307.81 38.61 308.81 38.26 309.81 38.11 310.81 37.76 311.81 37.61 312.81 37.46 313.81 37.30 314.81 37.14 315.81 36.98 316.81 36.82 317.81 36.66 318.81 36.49 319.81 36.53 320.81 36.36 321.81 36.20 322.81 36.23 323.81 36.06 324.81 36.09 325.81 35.93 326.81 35.76 327.81 35.79 328.81 35.63 329.81 35.66 330.81 35.70 331.81 35.54 332.81 35.38 333.81 34.82 334.81 34.46 335.81 34.10 336.81 33.75 337.81 33.40 338.81 33.05
01 Nov 2007 297.97 42.43 298.97 42.13 299.97 41.82 300.97 41.51 301.97 41.20 302.97 40.89 303.97 40.57 304.97 40.25 305.97 39.93 306.97 39.60 307.97 39.28 308.97 38.95 309.97 38.62 310.97 38.48 311.97 38.15 312.97 38.01 313.97 37.87 314.97 37.53 315.97 37.39 316.97 37.24 317.97 37.10 318.97 36.95 319.97 37.00 320.97 36.85 321.97 36.70 322.97 36.55 323.97 36.60 324.97 36.45 325.97 36.30 326.97 36.35 327.97 36.19 328.97 36.04 329.97 36.09 330.97 35.94 331.97 35.99 332.97 35.84 333.97 35.69 334.97 35.35 335.97 35.00 336.97 34.66 337.97 34.32 338.97 33.97 339.97 33.64
02 Nov 2007 298.57 43.04 299.57 42.75 300.57 42.45 301.57 42.15 302.57 41.85 303.57 41.55 304.57 41.25 305.57 40.94 306.57 40.63 307.57 40.32 308.57 40.00 309.57 39.69 310.57 39.37 311.57 39.05 312.57 38.93 313.57 38.60 314.57 38.48 315.57 38.15 316.57 38.02 317.57 37.89 318.57 37.76 319.57 37.63 320.57 37.50 321.57 37.36 322.57 37.22 323.57 37.09 324.57 37.15 325.57 37.01 326.57 36.87 327.57 36.73 328.57 36.79 329.57 36.65 330.57 36.52 331.57 36.58 332.57 36.44 333.57 36.50 334.57 36.36 335.57 36.22 336.57 35.89 337.57 35.55 338.57 35.22 339.57 34.88 340.57 34.55
03 Nov 2007 299.75 43.71 300.75 43.42 301.75 43.14 302.75 42.85 303.75 42.55 304.75 42.26 305.75 41.96 306.75 41.67 307.75 41.37 308.75 41.07 309.75 40.76 310.75 40.46 311.75 40.15 312.75 39.84 313.75 39.53 314.75 39.42 315.75 39.10 316.75 38.99 317.75 38.87 318.75 38.55 319.75 38.43 320.75 38.31 321.75 38.19 322.75 38.07 323.75 37.94 324.75 37.82 325.75 37.69 326.75 37.56 327.75 37.63 328.75 37.51 329.75 37.38 330.75 37.25 331.75 37.32 332.75 37.19 333.75 37.06 334.75 37.13 335.75 37.00 336.75 36.87 337.75 36.94 338.75 36.61 339.75 36.28 340.75 35.96 341.75 35.63
04 Nov 2007 300.94 44.59 301.94 44.31 302.94 44.03 303.94 43.75 304.94 43.46 305.94 43.18 306.94 42.89 307.94 42.60 308.94 42.31 309.94 42.02 310.94 41.72 311.94 41.43 312.94 41.13 313.94 40.83 314.94 40.53 315.94 40.23 316.94 40.12 317.94 39.82 318.94 39.71 319.94 39.60 320.94 39.29 321.94 39.18 322.94 39.07 323.94 38.95 324.94 38.84 325.94 38.72 326.94 38.61 327.94 38.49 328.94 38.37 329.94 38.25 330.94 38.13 331.94 38.21 332.94 38.09 333.94 37.97 334.94 37.84 335.94 37.92 336.94 37.80 337.94 37.68 338.94 37.75 339.94 37.63 340.94 37.31 341.94 36.99 342.94 36.67
05 Nov 2007 302.13 45.64 303.13 45.37 304.13 45.09 305.13 44.82 306.13 44.54 307.13 44.27 308.13 43.99 309.13 43.71 310.13 43.42 311.13 43.14 312.13 42.85 313.13 42.57 314.13 42.28 315.13 41.99 316.13 41.70 317.13 41.40 318.13 41.11 319.13 41.01 320.13 40.71 321.13 40.61 322.13 40.31 323.13 40.21 324.13 40.10 325.13 40.00 326.13 39.89 327.13 39.78 328.13 39.68 329.13 39.57 330.13 39.46 331.13 39.34 332.13 39.23 333.13 39.12 334.13 39.00 335.13 38.89 336.13 38.97 337.13 38.86 338.13 38.74 339.13 38.62 340.13 38.71 341.13 38.59 342.13 38.47 343.13 38.35 344.13 38.04
06 Nov 2007 302.73 46.97 303.73 46.70 304.73 46.44 305.73 46.17 306.73 45.91 307.73 45.64 308.73 45.37 309.73 45.09 310.73 44.82 311.73 44.54 312.73 44.27 313.73 43.99 314.73 43.71 315.73 43.43 316.73 43.14 317.73 42.86 318.73 42.57 319.73 42.29 320.73 42.00 321.73 41.91 322.73 41.61 323.73 41.52 324.73 41.42 325.73 41.13 326.73 41.03 327.73 40.93 328.73 40.83 329.73 40.73 330.73 40.42 331.73 40.32 332.73 40.21 333.73 40.31 334.73 40.20 335.73 40.09 336.73 39.98 337.73 39.87 338.73 39.76 339.73 39.85 340.73 39.74 341.73 39.62 342.73 39.51 343.73 39.60 344.73 39.48 345.73 39.17
07 Nov 2007 303.94 48.18 304.94 47.93 305.94 47.67 306.94 47.41 307.94 47.15 308.94 46.89 309.94 46.62 310.94 46.36 311.94 46.09 312.94 45.82 313.94 45.55 314.94 45.28 315.94 45.01 316.94 44.73 317.94 44.46 318.94 44.18 319.94 43.90 320.94 43.62 321.94 43.34 322.94 43.06 323.94 42.97 324.94 42.68 325.94 42.60 326.94 42.31 327.94 42.22 328.94 42.12 329.94 41.83 330.94 41.73 331.94 41.64 332.94 41.54 333.94 41.44 334.94 41.34 335.94 41.24 336.94 41.13 337.94 41.03 338.94 40.93 339.94 40.82 340.94 40.71 341.94 40.80 342.94 40.69 343.94 40.59 344.94 40.47 345.94 40.56 346.94 40.45
08 Nov 2007 305.16 49.36 306.16 49.11 307.16 48.86 308.16 48.61 309.16 48.35 310.16 48.10 311.16 47.84 312.16 47.58 313.16 47.32 314.16 47.06 315.16 46.80 316.16 46.53 317.16 46.27 318.16 46.00 319.16 45.73 320.16 45.46 321.16 45.19 322.16 44.92 323.16 44.64 324.16 44.37 325.16 44.09 326.16 43.81 327.16 43.73 328.16 43.44 329.16 43.36 330.16 43.27 331.16 42.99 332.16 42.90 333.16 42.81 334.16 42.51 335.16 42.42 336.16 42.33 337.16 42.23 338.16 42.13 339.16 42.03 340.16 41.93 341.16 41.83 342.16 41.73 343.16 41.82 344.16 41.72 345.16 41.61 346.16 41.50 347.16 41.39 348.16 41.48
09 Nov 2007 306.38 50.43 307.38 50.18 308.38 49.94 309.38 49.69 310.38 49.45 311.38 49.20 312.38 48.95 313.38 48.70 314.38 48.44 315.38 48.19 316.38 47.94 317.38 47.68 318.38 47.42 319.38 47.16 320.38 46.90 321.38 46.64 322.38 46.37 323.38 46.10 324.38 45.84 325.38 45.57 326.38 45.29 327.38 45.02 328.38 44.75 329.38 44.67 330.38 44.39 331.38 44.31 332.38 44.03 333.38 43.95 334.38 43.66 335.38 43.58 336.38 43.49 337.38 43.40 338.38 43.31 339.38 43.01 340.38 42.92 341.38 42.82 342.38 42.72 343.38 42.62 344.38 42.72 345.38 42.62 346.38 42.52 347.38 42.41 348.38 42.30 349.38 42.20
10 Nov 2007 308.27 51.18 309.27 50.94 310.27 50.70 311.27 50.46 312.27 50.22 313.27 49.98 314.27 49.74 315.27 49.49 316.27 49.25 317.27 49.00 318.27 48.75 319.27 48.50 320.27 48.25 321.27 47.99 322.27 47.74 323.27 47.48 324.27 47.22 325.27 46.96 326.27 46.70 327.27 46.43 328.27 46.17 329.27 45.90 330.27 45.63 331.27 45.36 332.27 45.29 333.27 45.01 334.27 44.93 335.27 44.66 336.27 44.57 337.27 44.29 338.27 44.21 339.27 44.12 340.27 44.03 341.27 43.74 342.27 43.65 343.27 43.56 344.27 43.46 345.27 43.36 346.27 43.27 347.27 43.16 348.27 43.26 349.27 43.16
11 Nov 2007 309.50 51.91 310.50 51.68 311.50 51.45 312.50 51.21 313.50 50.98 314.50 50.75 315.50 50.51 316.50 50.27 317.50 50.03 318.50 49.79 319.50 49.55 320.50 49.31 321.50 49.06 322.50 48.82 323.50 48.57 324.50 48.32 325.50 48.06 326.50 47.81 327.50 47.55 328.50 47.30 329.50 47.04 330.50 46.78 331.50 46.51 332.50 46.25 333.50 45.98 334.50 45.71 335.50 45.64 336.50 45.37 337.50 45.29 338.50 45.01 339.50 44.93 340.50 44.65 341.50 44.57 342.50 44.48 343.50 44.39 344.50 44.30 345.50 44.21 346.50 43.92 347.50 43.82 348.50 43.92 349.50 43.82 350.50 43.72
12 Nov 2007 310.75 52.45 311.75 52.23 312.75 52.00 313.75 51.78 314.75 51.55 315.75 51.33 316.75 51.10 317.75 50.87 318.75 50.64 319.75 50.40 320.75 50.17 321.75 49.93 322.75 49.70 323.75 49.46 324.75 49.22 325.75 48.97 326.75 48.73 327.75 48.48 328.75 48.23 329.75 47.98 330.75 47.73 331.75 47.47 332.75 47.22 333.75 46.96 334.75 46.69 335.75 46.43 336.75 46.16 337.75 45.90 338.75 45.83 339.75 45.55 340.75 45.48 341.75 45.20 342.75 45.12 343.75 45.04 344.75 44.75 345.75 44.66 346.75 44.57 347.75 44.48 348.75 44.39 349.75 44.29 350.75 44.19 351.75 44.09
13 Nov 2007 312.00 53.56 313.00 53.25 314.00 52.92 315.00 52.59 316.00 52.25 317.00 51.90 318.00 51.53 319.00 51.30 320.00 51.08 321.00 50.85 322.00 50.62 323.00 50.40 324.00 50.17 325.00 49.93 326.00 49.70 327.00 49.46 328.00 49.23 329.00 48.99 330.00 48.74 331.00 48.50 332.00 48.25 333.00 48.00 334.00 47.75 335.00 47.50 336.00 47.24 337.00 46.98 338.00 46.72 339.00 46.46 340.00 46.19 341.00 46.13 342.00 45.85 343.00 45.58 344.00 45.50 345.00 45.42 346.00 45.14 347.00 45.06 348.00 44.97 349.00 44.68 350.00 44.58 351.00 44.49 352.00 44.39 353.00 44.29
14 Nov 2007 313.26 54.91 314.26 54.63 315.26 54.34 316.26 54.05 317.26 53.74 318.26 53.43 319.26 53.10 320.26 52.76 321.26 52.41 322.26 52.05 323.26 51.67 324.26 51.27 325.26 50.85 326.26 50.42 327.26 50.04 328.26 49.82 329.26 49.58 330.26 49.35 331.26 49.12 332.26 48.88 333.26 48.64 334.26 48.39 335.26 48.15 336.26 47.90 337.26 47.65 338.26 47.40 339.26 47.14 340.26 46.88 341.26 46.62 342.26 46.36 343.26 46.09 344.26 46.02 345.26 45.74 346.26 45.67 347.26 45.39 348.26 45.30 349.26 45.02 350.26 44.93 351.26 44.83 352.26 44.73 353.26 44.63 354.26 44.53
15 Nov 2007 314.52 55.51 315.52 55.51 316.52 55.51 317.52 55.37 318.52 55.10 319.52 54.83 320.52 54.54 321.52 54.24 322.52 53.94 323.52 53.62 324.52 53.28 325.52 52.93 326.52 52.57 327.52 52.18 328.52 51.78 329.52 51.35 330.52 50.90 331.52 50.42 332.52 49.91 333.52 49.36 334.52 48.91 335.52 48.67 336.52 48.43 337.52 48.19 338.52 47.94 339.52 47.69 340.52 47.44 341.52 47.19 342.52 46.93 343.52 46.67 344.52 46.40 345.52 46.13 346.52 45.86 347.52 45.78 348.52 45.50 349.52 45.42 350.52 45.13 351.52 45.04 352.52 44.95 353.52 44.85 354.52 44.75 355.52 44.44
16 Nov 2007 315.79 55.08 316.79 55.08 317.79 55.08 318.79 55.08 319.79 55.08 320.79 55.08 321.79 55.08 322.79 55.08 323.79 55.08 324.79 55.08 325.79 54.81 326.79 54.51 327.79 54.20 328.79 53.87 329.79 53.52 330.79 53.16 331.79 52.77 332.79 52.36 333.79 51.92 334.79 51.44 335.79 50.93 336.79 50.37 337.79 49.75 338.79 49.07 339.79 48.31 340.79 47.89 341.79 47.64 342.79 47.39 343.79 47.14 344.79 46.88 345.79 46.61 346.79 46.35 347.79 46.08 348.79 45.80 349.79 45.72 350.79 45.44 351.79 45.35 352.79 45.05 353.79 44.96 354.79 44.86 355.79 44.75 356.79 44.44
17 Nov 2007 317.07 54.69 318.07 54.69 319.07 54.69 320.07 54.69 321.07 54.69 322.07 54.69 323.07 54.69 324.07 54.69 325.07 54.69 326.07 54.69 327.07 54.69 328.07 54.69 329.07 54.69 330.07 54.69 331.07 54.69 332.07 54.69 333.07 54.61 334.07 54.28 335.07 53.91 336.07 53.53 337.07 53.11 338.07 52.65 339.07 52.15 340.07 51.59 341.07 50.96 342.07 50.25 343.07 49.41 344.07 48.41 345.07 47.27 346.07 47.01 347.07 46.75 348.07 46.48 349.07 46.21 350.07 45.93 351.07 45.65 352.07 45.56 353.07 45.27 354.07 45.17 355.07 44.87 356.07 44.76 357.07 44.65 358.07 44.53
18 Nov 2007 318.34 54.52 319.34 54.52 320.34 54.52 321.34 54.52 322.34 54.52 323.34 54.52 324.34 54.52 325.34 54.52 326.34 54.52 327.34 54.52 328.34 54.52 329.34 54.52 330.34 54.52 331.34 54.52 332.34 54.52 333.34 54.52 334.34 54.52 335.34 54.52 336.34 54.52 337.34 54.52 338.34 54.52 339.34 54.52 340.34 54.52 341.34 54.22 342.34 53.76 343.34 53.25 344.34 52.66 345.34 51.96 346.34 51.10 347.34 49.98 348.34 48.33 349.34 46.55 350.34 46.27 351.34 45.99 352.34 45.70 353.34 45.41 354.34 45.31 355.34 45.01 356.34 44.90 357.34 44.58 358.34 44.46 359.34 44.33
19 Nov 2007 319.62 54.18 320.62 54.18 321.62 54.18 322.62 54.18 323.62 54.18 324.62 54.18 325.62 54.18 326.62 54.18 327.62 54.18 328.62 54.18 329.62 54.18 330.62 54.18 331.62 54.18 332.62 54.18 333.62 54.18 334.62 54.18 335.62 54.18 336.62 54.18 337.62 54.18 338.62 54.18 339.62 54.18 340.62 54.18 341.62 54.18 342.62 54.18 343.62 54.18 344.62 54.18 345.62 54.18 346.62 54.18 347.62 54.18 348.62 54.18 349.62 54.06 350.62 53.19 351.62 51.82 352.62 45.99 353.62 45.69 354.62 45.39 355.62 45.09 356.62 44.97 357.62 44.65 358.62 44.52 359.62 44.38 000.62 44.23
20 Nov 2007 320.91 54.06 321.91 54.06 322.91 54.06 323.91 54.06 324.91 54.06 325.91 54.06 326.91 54.06 327.91 54.06 328.91 54.06 329.91 54.06 330.91 54.06 331.91 54.06 332.91 54.06 333.91 54.06 334.91 54.06 335.91 54.06 336.91 54.06 337.91 54.06 338.91 54.06 339.91 54.06 340.91 54.06 341.91 54.06 342.91 54.06 343.91 54.06 344.91 54.06 345.91 54.06 346.91 54.06 347.91 54.06 348.91 54.06 349.91 54.06 350.91 54.06 351.91 54.06 352.91 54.06 353.91 54.06 354.91 54.06 355.91 54.06 356.91 54.06 357.91 44.85 358.91 44.51 359.91 44.36 000.91 44.20 001.91 44.03
21 Nov 2007 322.19 53.95 323.19 53.95 324.19 53.95 325.19 53.95 326.19 53.95 327.19 53.95 328.19 53.95 329.19 53.95 330.19 53.95 331.19 53.95 332.19 53.95 333.19 53.95 334.19 53.95 335.19 53.95 336.19 53.95 337.19 53.95 338.19 53.95 339.19 53.95 340.19 53.95 341.19 53.95 342.19 53.95 343.19 53.95 344.19 53.95 345.19 53.95 346.19 53.95 347.19 53.95 348.19 53.95 349.19 53.95 350.19 53.95 351.19 53.95 352.19 53.95 353.19 53.95 354.19 53.95 355.19 53.95 356.19 53.95 357.19 53.95 358.19 53.95 359.19 53.95 000.19 53.95 001.19 53.95 002.19 53.95 003.19 53.95
22 Nov 2007 323.48 53.67 324.48 53.67 325.48 53.67 326.48 53.67 327.48 53.67 328.48 53.67 329.48 53.67 330.48 53.67 331.48 53.67 332.48 53.67 333.48 53.67 334.48 53.67 335.48 53.67 336.48 53.67 337.48 53.67 338.48 53.67 339.48 53.67 340.48 53.67 341.48 53.67 342.48 53.67 343.48 53.67 344.48 53.67 345.48 53.67 346.48 53.67 347.48 53.67 348.48 53.67 349.48 53.67 350.48 53.67 351.48 53.67 352.48 53.67 353.48 53.67 354.48 53.67 355.48 53.67 356.48 53.67 357.48 53.67 358.48 53.67 359.48 53.67 000.48 53.67 001.48 53.67 002.48 53.67 003.48 53.67 004.48 53.67
23 Nov 2007 324.77 53.60 325.77 53.60 326.77 53.60 327.77 53.60 328.77 53.60 329.77 53.60 330.77 53.60 331.77 53.60 332.77 53.60 333.77 53.60 334.77 53.60 335.77 53.60 336.77 53.60 337.77 53.60 338.77 53.60 339.77 53.60 340.77 53.60 341.77 53.60 342.77 53.60 343.77 53.60 344.77 53.60 345.77 53.60 346.77 53.60 347.77 53.60 348.77 53.60 349.77 53.60 350.77 53.60 351.77 53.60 352.77 53.60 353.77 53.60 354.77 53.60 355.77 53.60 356.77 53.60 357.77 53.60 358.77 53.60 359.77 53.60 000.77 53.60 001.77 53.60 002.77 53.60 003.77 53.60 004.77 53.60 005.77 53.60
24 Nov 2007 326.07 53.55 327.07 53.55 328.07 53.55 329.07 53.55 330.07 53.55 331.07 53.55 332.07 53.55 333.07 53.55 334.07 53.55 335.07 53.55 336.07 53.55 337.07 53.55 338.07 53.55 339.07 53.55 340.07 53.55 341.07 53.55 342.07 53.55 343.07 53.55 344.07 53.55 345.07 53.55 346.07 53.55 347.07 53.55 348.07 53.55 349.07 53.55 350.07 53.55 351.07 53.55 352.07 53.55 353.07 53.55 354.07 53.55 355.07 53.55 356.07 53.55 357.07 53.55 358.07 53.55 359.07 53.55 000.07 53.55 001.07 53.55 002.07 53.55 003.07 53.55 004.07 53.55 005.07 53.55 006.07 53.55 007.07 53.55
25 Nov 2007 327.36 53.50 328.36 53.50 329.36 53.50 330.36 53.50 331.36 53.50 332.36 53.50 333.36 53.50 334.36 53.50 335.36 53.50 336.36 53.50 337.36 53.50 338.36 53.50 339.36 53.50 340.36 53.50 341.36 53.50 342.36 53.50 343.36 53.50 344.36 53.50 345.36 53.50 346.36 53.50 347.36 53.50 348.36 53.50 349.36 53.50 350.36 53.50 351.36 53.50 352.36 53.50 353.36 53.50 354.36 53.50 355.36 53.50 356.36 53.50 357.36 53.50 358.36 53.50 359.36 53.50 000.36 53.50 001.36 53.50 002.36 53.50 003.36 53.50 004.36 53.50 005.36 53.50 006.36 53.50 007.36 53.50 008.36 53.50
26 Nov 2007 328.65 53.47 329.65 53.47 330.65 53.47 331.65 53.47 332.65 53.47 333.65 53.47 334.65 53.47 335.65 53.47 336.65 53.47 337.65 53.47 338.65 53.47 339.65 53.47 340.65 53.47 341.65 53.47 342.65 53.47 343.65 53.47 344.65 53.47 345.65 53.47 346.65 53.47 347.65 53.47 348.65 53.47 349.65 53.47 350.65 53.47 351.65 53.47 352.65 53.47 353.65 53.47 354.65 53.47 355.65 53.47 356.65 53.47 357.65 53.47 358.65 53.47 359.65 53.47 000.65 53.47 001.65 53.47 002.65 53.47 003.65 53.47 004.65 53.47 005.65 53.47 006.65 53.47 007.65 53.47 008.65 53.47 009.65 53.47
27 Nov 2007 329.94 53.44 330.94 53.44 331.94 53.44 332.94 53.44 333.94 53.44 334.94 53.44 335.94 53.44 336.94 53.44 337.94 53.44 338.94 53.44 339.94 53.44 340.94 53.44 341.94 53.44 342.94 53.44 343.94 53.44 344.94 53.44 345.94 53.44 346.94 53.44 347.94 53.44 348.94 53.44 349.94 53.44 350.94 53.44 351.94 53.44 352.94 53.44 353.94 53.44 354.94 53.44 355.94 53.44 356.94 53.44 357.94 53.44 358.94 53.44 359.94 53.44 000.94 53.44 001.94 53.44 002.94 53.44 003.94 53.44 004.94 53.44 005.94 53.44 006.94 53.44 007.94 53.44 008.94 53.44 009.94 53.44 010.94 53.44
28 Nov 2007 331.23 53.23 332.23 53.23 333.23 53.23 334.23 53.23 335.23 53.23 336.23 53.23 337.23 53.23 338.23 53.23 339.23 53.23 340.23 53.23 341.23 53.23 342.23 53.23 343.23 53.23 344.23 53.23 345.23 53.23 346.23 53.23 347.23 53.23 348.23 53.23 349.23 53.23 350.23 53.23 351.23 53.23 352.23 53.23 353.23 53.23 354.23 53.23 355.23 53.23 356.23 53.23 357.23 53.23 358.23 53.23 359.23 53.23 000.23 53.23 001.23 53.23 002.23 53.23 003.23 53.23 004.23 53.23 005.23 53.23 006.23 53.23 007.23 53.23 008.23 53.23 009.23 53.23 010.23 53.23 011.23 53.23 012.23 53.23
29 Nov 2007 332.52 52.61 333.52 52.61 334.52 52.61 335.52 52.61 336.52 52.61 337.52 52.61 338.52 52.61 339.52 52.61 340.52 52.61 341.52 52.61 342.52 52.61 343.52 52.61 344.52 52.61 345.52 52.61 346.52 52.61 347.52 52.61 348.52 52.61 349.52 52.61 350.52 52.61 351.52 52.61 352.52 52.61 353.52 52.61 354.52 52.61 355.52 52.61 356.52 52.61 357.52 52.61 358.52 52.61 359.52 52.61 000.52 52.61 001.52 52.61 002.52 52.61 003.52 52.61 004.52 52.61 005.52 52.61 006.52 52.61 007.52 52.61 008.52 52.61 009.52 52.61 010.52 52.61 011.52 52.61 012.52 52.61 013.52 52.61
30 Nov 2007 333.81 52.01 334.81 52.01 335.81 52.01 336.81 52.01 337.81 52.01 338.81 52.01 339.81 52.01 340.81 52.01 341.81 52.01 342.81 52.01 343.81 52.01 344.81 52.01 345.81 52.01 346.81 52.01 347.81 52.01 348.81 52.01 349.81 52.01 350.81 52.01 351.81 52.01 352.81 52.01 353.81 52.01 354.81 52.01 355.81 52.01 356.81 52.01 357.81 52.01 358.81 52.01 359.81 52.01 000.81 52.01 001.81 52.01 002.81 52.01 003.81 52.01 004.81 52.01 005.81 52.01 006.81 52.01 007.81 52.01 008.81 52.01 009.81 52.01 010.81 52.01 011.81 52.01 012.81 52.01 013.81 52.01 014.81 52.01
01 Dec 2007 335.10 51.60 336.10 51.60 337.10 51.60 338.10 51.60 339.10 51.60 340.10 51.60 341.10 51.60 342.10 51.60 343.10 51.60 344.10 51.60 345.10 51.60 346.10 51.60 347.10 51.60 348.10 51.60 349.10 51.60 350.10 51.60 351.10 51.60 352.10 51.60 353.10 51.60 354.10 51.60 355.10 51.60 356.10 51.60 357.10 51.60 358.10 51.60 359.10 51.60 000.10 51.60 001.10 51.60 002.10 51.60 003.10 51.60 004.10 51.60 005.10 51.60 006.10 51.60 007.10 51.60 008.10 51.60 009.10 51.60 010.10 51.60 011.10 51.60 012.10 51.60 013.10 51.60 014.10 51.60 015.10 51.60 016.10 51.60
02 Dec 2007 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 354.38 51.40 355.38 51.40 356.38 51.40 357.38 51.40 358.38 51.40 359.38 51.40 000.38 51.40 001.38 51.40 002.38 51.40 003.38 51.40 004.38 51.40 005.38 51.40 006.38 51.40 007.38 51.40 008.38 51.40 009.38 51.40 010.38 51.40 011.38 51.40 012.38 51.40 013.38 51.40 014.38 51.40 015.38 51.40 016.38 51.40 017.38 51.40
03 Dec 2007 337.66 51.40 338.66 51.40 339.66 51.40 340.66 51.40 341.66 51.40 342.66 51.40 343.66 51.40 344.66 51.40 345.66 51.40 346.66 51.40 347.66 51.40 348.66 51.40 349.66 51.40 350.66 51.40 351.66 51.40 352.66 51.40 353.66 51.40 354.66 51.40 355.66 51.40 356.66 51.40 357.66 51.40 358.66 51.40 359.66 51.40 000.66 51.40 001.66 51.40 002.66 51.40 003.66 51.40 004.66 51.40 005.66 51.40 006.66 51.40 007.66 51.40 008.66 51.40 009.66 51.40 010.66 51.40 011.66 51.40 012.66 51.40 013.66 51.40 014.66 51.40 015.66 51.40 016.66 51.40 017.66 51.40 018.66 51.40
04 Dec 2007 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40 003.93 51.40 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40 010.93 51.40 011.93 51.40 012.93 51.40 013.93 51.40 014.93 51.40 015.93 51.40 016.93 51.40 017.93 51.40 018.93 51.40
05 Dec 2007 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40
06 Dec 2007 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40 352.47 51.40 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40
07 Dec 2007 342.73 52.00 343.73 52.00 344.73 52.00 345.73 52.00 346.73 52.00 347.73 52.00 348.73 52.00 349.73 52.00 350.73 52.00 351.73 52.00 352.73 52.00 353.73 52.00 354.73 52.00 355.73 52.00 356.73 52.00 357.73 52.00 358.73 52.00 359.73 52.00 000.73 52.00 001.73 52.00 002.73 52.00 003.73 52.00 004.73 52.00 005.73 52.00 006.73 52.00 007.73 52.00 008.73 52.00 009.73 52.00
08 Dec 2007 343.98 52.60 344.98 52.60 345.98 52.60 346.98 52.60 347.98 52.60 348.98 52.60 349.98 52.60 350.98 52.60 351.98 52.60 352.98 52.60 353.98 52.60 354.98 52.60 355.98 52.60 356.98 52.60 357.98 52.60 358.98 52.60 359.98 52.60 000.98 52.60 001.98 52.60 002.98 52.60 003.98 52.60 004.98 52.60 005.98 52.60
09 Dec 2007 344.58 53.40 345.58 53.40 346.58 53.40 347.58 53.40 348.58 53.40 349.58 53.40 350.58 53.40 351.58 53.40 352.58 53.40 353.58 53.40 354.58 53.40 355.58 53.40 356.58 53.40 357.58 53.40 358.58 53.40 359.58 53.40 000.58 53.40 001.58 53.40 002.58 53.40 003.58 53.40 016.58 01.90 017.58 01.99 018.58 02.07 019.58 02.15 020.58 02.03 021.58 02.10 022.58 02.17 023.58 02.23 024.58 02.29 025.58 02.35 026.58 02.40 027.58 02.45
10 Dec 2007 345.83 54.21 346.83 54.21 347.83 54.21 348.83 54.21 349.83 54.21 350.83 54.21 351.83 54.21 352.83 54.21 353.83 54.21 354.83 54.21 355.83 54.21 356.83 54.21 357.83 54.21 358.83 54.21 359.83 54.21 000.83 54.21 003.83 02.12 004.83 02.25 005.83 02.37 006.83 02.29 007.83 02.41 008.83 02.52 009.83 02.63 010.83 02.73 011.83 02.63 012.83 02.72 013.83 02.81 014.83 02.89 015.83 02.97 016.83 03.05 017.83 03.12 018.83 02.99 019.83 03.06 020.83 03.12 021.83 03.18 022.83 03.23 023.83 03.28 024.83 03.33 025.83 03.37 026.83 03.41 027.83 03.45 028.83 03.28
11 Dec 2007 347.06 54.83 348.06 54.83 349.06 54.83 350.06 54.83 351.06 54.83 352.06 54.83 353.06 54.83 354.06 54.83 355.06 54.83 356.06 54.83 357.06 54.83 358.06 54.83 359.06 02.78 000.06 02.92 001.06 02.86 002.06 02.98 003.06 03.11 004.06 03.23 005.06 03.34 006.06 03.25 007.06 03.35 008.06 03.45 009.06 03.55 010.06 03.64 011.06 03.53 012.06 03.61 013.06 03.69 014.06 03.76 015.06 03.83 016.06 03.90 017.06 03.96 018.06 03.82 019.06 03.87 020.06 03.93 021.06 03.97 022.06 04.02 023.06 04.06 024.06 04.10 025.06 04.13 026.06 04.16 027.06 03.99 028.06 04.01 029.06 04.03 030.06 04.05
12 Dec 2007 348.29 55.04 349.29 55.04 350.29 55.04 351.29 55.04 352.29 55.04 353.29 55.04 354.29 55.04 355.29 55.04 356.29 55.04 357.29 03.27 358.29 03.40 359.29 03.53 000.29 03.46 001.29 03.57 002.29 03.69 003.29 03.79 004.29 03.90 005.29 03.80 006.29 03.89 007.29 03.98 008.29 04.06 009.29 04.14 010.29 04.02 011.29 04.09 012.29 04.16 013.29 04.22 014.29 04.28 015.29 04.34 016.29 04.39 017.29 04.24 018.29 04.28 019.29 04.32 020.29 04.36 021.29 04.40 022.29 04.43 023.29 04.45 024.29 04.48 025.29 04.50 026.29 04.32 027.29 04.33 028.29 04.34 029.29 04.35 030.29 04.36 031.29 04.36
13 Dec 2007 349.51 55.24 350.51 55.24 351.51 55.24 352.51 55.24 353.51 55.24 354.51 03.81 355.51 03.94 356.51 03.87 357.51 03.99 358.51 04.11 359.51 04.22 000.51 04.13 001.51 04.23 002.51 04.33 003.51 04.42 004.51 04.31 005.51 04.39 006.51 04.47 007.51 04.54 008.51 04.61 009.51 04.68 010.51 04.54 011.51 04.59 012.51 04.65 013.51 04.70 014.51 04.74 015.51 04.78 016.51 04.62 017.51 04.66 018.51 04.69 019.51 04.71 020.51 04.74 021.51 04.76 022.51 04.78 023.51 04.79 024.51 04.80 025.51 04.81 026.51 04.62 027.51 04.62 028.51 04.62 029.51 04.61 030.51 04.61 031.51 04.60 032.51 04.58
14 Dec 2007 351.33 55.29 352.33 04.29 353.33 04.22 354.33 04.35 355.33 04.47 356.33 04.38 357.33 04.49 358.33 04.59 359.33 04.69 000.33 04.58 001.33 04.67 002.33 04.76 003.33 04.83 004.33 04.71 005.33 04.78 006.33 04.84 007.33 04.90 008.33 04.96 009.33 05.01 010.33 04.86 011.33 04.90 012.33 04.94 013.33 04.98 014.33 05.01 015.33 05.04 016.33 04.87 017.33 04.89 018.33 04.91 019.33 04.92 020.33 04.94 021.33 04.95 022.33 04.95 023.33 04.95 024.33 04.95 025.33 04.95 026.33 04.75 027.33 04.74 028.33 04.72 029.33 04.71 030.33 04.69 031.33 04.67 032.33 04.65 033.33 04.62
15 Dec 2007 352.53 04.89 353.53 04.81 354.53 04.92 355.53 05.02 356.53 04.92 357.53 05.01 358.53 05.10 359.53 05.18 000.53 05.05 001.53 05.13 002.53 05.19 003.53 05.26 004.53 05.31 005.53 05.17 006.53 05.22 007.53 05.26 008.53 05.31 009.53 05.34 010.53 05.18 011.53 05.21 012.53 05.23 013.53 05.26 014.53 05.28 015.53 05.29 016.53 05.10 017.53 05.11 018.53 05.12 019.53 05.12 020.53 05.12 021.53 05.12 022.53 05.11 023.53 05.10 024.53 05.09 025.53 05.07 026.53 04.85 027.53 04.83 028.53 04.81 029.53 04.78 030.53 04.75 031.53 04.72 032.53 04.69 033.53 04.65 034.53 04.61
16 Dec 2007 353.73 05.37 354.73 05.46 355.73 05.54 356.73 05.63 357.73 05.50 358.73 05.57 359.73 05.64 000.73 05.50 001.73 05.56 002.73 05.61 003.73 05.65 004.73 05.70 005.73 05.54 006.73 05.57 007.73 05.60 008.73 05.63 009.73 05.65 010.73 05.47 011.73 05.49 012.73 05.50 013.73 05.51 014.73 05.52 015.73 05.52 016.73 05.52 017.73 05.32 018.73 05.31 019.73 05.30 020.73 05.29 021.73 05.27 022.73 05.25 023.73 05.23 024.73 05.20 025.73 05.18 026.73 04.95 027.73 04.91 028.73 04.88 029.73 04.84 030.73 04.80 031.73 04.75 032.73 04.71 033.73 04.66 034.73 04.61 035.73 04.55
17 Dec 2007 355.48 06.11 356.48 06.18 357.48 06.24 358.48 06.09 359.48 06.15 000.48 06.19 001.48 06.24 002.48 06.07 003.48 06.11 004.48 06.14 005.48 06.17 006.48 05.99 007.48 06.01 008.48 06.02 009.48 06.03 010.48 06.04 011.48 05.84 012.48 05.84 013.48 05.84 014.48 05.84 015.48 05.83 016.48 05.81 017.48 05.80 018.48 05.58 019.48 05.56 020.48 05.54 021.48 05.51 022.48 05.48 023.48 05.45 024.48 05.41 025.48 05.38 026.48 05.34 027.48 05.29 028.48 05.05 029.48 05.00 030.48 04.95 031.48 04.89 032.48 04.93 033.48 05.00 034.48 05.05 035.48 05.09 036.48 05.32 037.48 05.34
18 Dec 2007 356.66 06.81 357.66 06.86 358.66 06.90 359.66 06.73 000.66 06.77 001.66 06.79 002.66 06.62 003.66 06.64 004.66 06.65 005.66 06.66 006.66 06.67 007.66 06.48 008.66 06.48 009.66 06.47 010.66 06.47 011.66 06.46 012.66 06.25 013.66 06.23 014.66 06.21 015.66 06.19 016.66 06.17 017.66 06.14 018.66 06.11 019.66 05.88 020.66 05.84 021.66 05.80 022.66 05.76 023.66 05.72 024.66 05.67 025.66 05.62 026.66 05.57 027.66 05.52 028.66 05.64 029.66 05.76 030.66 05.86 031.66 06.14 032.66 06.20 033.66 06.25 034.66 06.29 035.66 06.31 036.66 06.52 037.66 06.52 038.66 06.50
19 Dec 2007 357.83 07.54 358.83 07.56 359.83 07.58 000.83 07.40 001.83 07.41 002.83 07.42 003.83 07.42 004.83 07.23 005.83 07.22 006.83 07.22 007.83 07.21 008.83 07.00 009.83 06.98 010.83 06.96 011.83 06.94 012.83 06.91 013.83 06.69 014.83 06.65 015.83 06.62 016.83 06.58 017.83 06.54 018.83 06.50 019.83 06.46 020.83 06.21 021.83 06.47 022.83 06.55 023.83 06.80 024.83 06.82 025.83 07.02 026.83 06.99 027.83 07.13 028.83 07.25 029.83 07.35 030.83 07.44 031.83 07.50 032.83 07.55 033.83 07.58 034.83 07.59 035.83 07.60 036.83 07.79 037.83 07.76 038.83 07.73 039.83 07.68
20 Dec 2007 359.51 08.15 000.51 08.15 001.51 08.15 002.51 07.94 003.51 07.94 004.51 07.92 005.51 07.71 006.51 07.69 007.51 07.67 008.51 07.64 009.51 07.62 010.51 07.39 011.51 07.35 012.51 07.32 013.51 07.28 014.51 07.24 015.51 07.40 016.51 07.48 017.51 07.67 018.51 07.80 019.51 08.06 020.51 08.06 021.51 08.22 022.51 08.33 023.51 08.40 024.51 08.43 025.51 08.63 026.51 08.60 027.51 08.74 028.51 08.66 029.51 08.76 030.51 08.83 031.51 08.88 032.51 08.92 033.51 08.93 034.51 08.94 035.51 08.93 036.51 08.90 037.51 08.86 038.51 08.81 039.51 08.95 040.51 08.88 041.51 08.80
21 Dec 2007 000.66 08.85 001.66 08.83 002.66 08.81 003.66 08.59 004.66 08.56 005.66 08.53 006.66 08.50 007.66 08.27 008.66 08.23 009.66 08.19 010.66 08.15 011.66 09.43 012.66 09.60 013.66 09.87 014.66 09.94 015.66 10.16 016.66 10.20 017.66 10.31 018.66 10.31 019.66 10.42 020.66 10.46 021.66 10.43 022.66 10.54 023.66 10.41 024.66 10.44 025.66 10.63 026.66 10.58 027.66 10.51 028.66 10.60 029.66 10.48 030.66 10.53 031.66 10.56 032.66 10.37 033.66 10.36 034.66 10.34 035.66 10.31 036.66 10.26 037.66 10.20 038.66 10.32 039.66 10.24 040.66 10.14 041.66 10.04 042.66 10.13
22 Dec 2007 001.81 09.79 002.81 09.56 003.81 09.52 004.81 09.48 005.81 09.24 006.81 09.19 007.81 09.15 008.81 09.10 009.81 13.31 010.81 13.36 011.81 13.37 012.81 13.35 013.81 13.23 014.81 13.24 015.81 13.14 016.81 13.24 017.81 13.10 018.81 12.99 019.81 12.96 020.81 13.02 021.81 13.00 022.81 12.92 023.81 12.78 024.81 12.79 025.81 12.56 026.81 12.49 027.81 12.59 028.81 12.47 029.81 12.31 030.81 12.34 031.81 12.14 032.81 12.13 033.81 12.09 034.81 12.05 035.81 11.99 036.81 11.91 037.81 11.82 038.81 11.73 039.81 11.62 040.81 11.50 041.81 11.37 042.81 11.44 043.81 11.29
23 Dec 2007 003.41 21.13 004.41 21.22 005.41 21.26 006.41 20.48 007.41 19.87 008.41 19.25 009.41 18.82 010.41 18.38 011.41 17.93 012.41 17.68 013.41 17.42 014.41 17.16 015.41 16.83 016.41 16.57 017.41 16.47 018.41 16.20 019.41 16.10 020.41 15.85 021.41 15.68 022.41 15.62 023.41 15.29 024.41 15.31 025.41 15.07 026.41 15.00 027.41 14.68 028.41 14.54 029.41 14.57 030.41 14.37 031.41 14.15 032.41 14.12 033.41 14.06 034.41 13.79 035.41 13.71 036.41 13.61 037.41 13.50 038.41 13.38 039.41 13.25 040.41 13.12 041.41 12.97 042.41 12.81 043.41 12.85 044.41 12.68 045.41 12.50
24 Dec 2007 004.54 21.55 005.54 21.67 006.54 21.59 007.54 21.66 008.54 21.64 009.54 21.71 010.54 21.84 011.54 21.83 012.54 21.85 013.54 21.92 014.54 21.61 015.54 21.13 016.54 20.73 017.54 20.24 018.54 19.96 019.54 19.52 020.54 19.28 021.54 18.90 022.54 18.62 023.54 18.26 024.54 18.03 025.54 17.76 026.54 17.64 027.54 17.48 028.54 17.10 029.54 16.89 030.54 16.85 031.54 16.60 032.54 16.32 033.54 16.23 034.54 15.93 035.54 15.81 036.54 15.68 037.54 15.54 038.54 15.39 039.54 15.23 040.54 15.07 041.54 14.89 042.54 14.71 043.54 14.52 044.54 14.33 045.54 14.33 046.54 14.12
25 Dec 2007 005.66 22.10 006.66 22.17 007.66 22.19 008.66 22.15 009.66 22.22 010.66 22.19 011.66 22.24 012.66 22.17 013.66 22.36 014.66 22.41 015.66 22.30 016.66 22.44 017.66 22.37 018.66 22.42 019.66 22.39 020.66 22.50 021.66 22.27 022.66 21.72 023.66 21.49 024.66 21.01 025.66 20.67 026.66 20.29 027.66 20.08 028.66 19.65 029.66 19.38 030.66 19.10 031.66 19.00 032.66 18.68 033.66 18.35 034.66 18.21 035.66 17.85 036.66 17.69 037.66 17.51 038.66 17.33 039.66 17.14 040.66 16.94 041.66 16.74 042.66 16.53 043.66 16.31 044.66 16.09 045.66 15.87 046.66 15.64 047.66 15.60
26 Dec 2007 007.20 22.83 008.20 22.86 009.20 22.76 010.20 22.92 011.20 22.96 012.20 22.87 013.20 22.83 014.20 22.86 015.20 22.95 016.20 22.88 017.20 22.94 018.20 22.93 019.20 22.94 020.20 23.02 021.20 23.12 022.20 23.11 023.20 23.01 024.20 23.06 025.20 23.06 026.20 23.22 027.20 23.15 028.20 22.85 029.20 22.54 030.20 22.20 031.20 21.86 032.20 21.49 033.20 21.12 034.20 20.73 035.20 20.54 036.20 20.14 037.20 19.93 038.20 19.71 039.20 19.49 040.20 19.06 041.20 18.82 042.20 18.58 043.20 18.34 044.20 18.09 045.20 18.04 046.20 17.79 047.20 17.53 048.20 17.27
27 Dec 2007 008.29 23.86 009.29 23.83 010.29 23.83 011.29 23.86 012.29 23.93 013.29 23.84 014.29 23.79 015.29 23.77 016.29 23.94 017.29 23.85 018.29 23.86 019.29 23.96 020.29 23.90 021.29 23.95 022.29 23.93 023.29 23.86 024.29 23.96 025.29 24.02 026.29 23.87 027.29 23.90 028.29 23.91 029.29 23.91 030.29 24.06 031.29 23.84 032.29 23.61 033.29 23.39 034.29 23.17 035.29 22.95 036.29 22.73 037.29 22.52 038.29 22.30 039.29 21.88 040.29 21.62 041.29 21.34 042.29 21.07 043.29 20.79 044.29 20.51 045.29 20.23 046.29 19.95 047.29 19.66 048.29 19.37 049.29 19.28
28 Dec 2007 009.78 25.31 010.78 25.22 011.78 25.14 012.78 25.07 013.78 25.11 014.78 25.18 015.78 25.18 016.78 25.15 017.78 25.09 018.78 25.03 019.78 25.15 020.78 25.07 021.78 24.98 022.78 25.08 023.78 24.99 024.78 25.09 025.78 24.99 026.78 25.08 027.78 24.98 028.78 25.07 029.78 24.97 030.78 25.06 031.78 24.95 032.78 24.98 033.78 24.75 034.78 24.52 035.78 24.29 036.78 24.06 037.78 23.83 038.78 23.61 039.78 23.38 040.78 23.16 041.78 22.74 042.78 22.51 043.78 22.29 044.78 22.07 045.78 21.85 046.78 21.64 047.78 21.42 048.78 21.20 049.78 20.98 050.78 20.77 051.78 20.55
29 Dec 2007 010.86 26.64 011.86 26.36 012.86 26.33 013.86 26.16 014.86 26.05 015.86 25.99 016.86 25.99 017.86 25.84 018.86 25.74 019.86 25.68 020.86 25.66 021.86 25.68 022.86 25.72 023.86 25.59 024.86 25.68 025.86 25.60 026.86 25.53 027.86 25.47 028.86 25.63 029.86 25.60 030.86 25.57 031.86 25.56 032.86 25.56 033.86 25.56 034.86 25.36 035.86 25.12 036.86 24.88 037.86 24.65 038.86 24.41 039.86 24.18 040.86 23.95 041.86 23.94 042.86 23.78 043.86 23.82 044.86 23.46 045.86 23.10 046.86 22.75 047.86 22.39 048.86 22.04 049.86 21.70 050.86 21.47 051.86 21.25 052.86 21.03
30 Dec 2007 011.93 29.57 012.93 28.71 013.93 28.33 014.93 28.25 015.93 27.86 016.93 27.09 017.93 26.75 018.93 26.64 019.93 26.56 020.93 26.32 021.93 26.31 022.93 26.14 023.93 26.20 024.93 26.10 025.93 26.02 026.93 25.98 027.93 25.95 028.93 25.96 029.93 25.78 030.93 25.83 031.93 25.89 032.93 25.77 033.93 25.87 034.93 25.77 035.93 25.70 036.93 25.47 037.93 25.22 038.93 24.98 039.93 24.74 040.93 24.50 041.93 24.26 042.93 24.02 043.93 24.00 044.93 23.99 045.93 23.99 046.93 23.99 047.93 23.99 048.93 23.60 049.93 23.22 050.93 23.03 051.93 22.65 052.93 22.27 053.93 21.90
31 Dec 2007 013.26 30.46 014.26 30.37 015.26 30.28 016.26 30.19 017.26 29.69 018.26 28.90 019.26 28.13 020.26 28.05 021.26 27.97 022.26 27.49 023.26 27.19 024.26 27.11 025.26 26.85 026.26 26.82 027.26 26.62 028.26 26.65 029.26 26.50 030.26 26.38 031.26 26.48 032.26 26.41 033.26 26.37 034.26 26.34 035.26 26.14 036.26 26.15 037.26 26.11 038.26 25.85 039.26 25.60 040.26 25.35 041.26 25.10 042.26 24.85 043.26 24.61 044.26 24.42 045.26 24.35 046.26 24.29 047.26 24.25 048.26 24.40 049.26 24.37 050.26 24.34 051.26 24.27 052.26 24.04 053.26 23.60 054.26 23.37 055.26 23.07
01 Jan 2008 014.31 30.85 015.31 30.75 016.31 30.65 017.31 30.56 018.31 30.26 019.31 30.17 020.31 30.08 021.31 29.99 022.31 29.87 023.31 29.10 024.31 28.33 025.31 28.05 026.31 27.96 027.31 27.88 028.31 27.59 029.31 27.29 030.31 27.22 031.31 27.17 032.31 26.94 033.31 26.94 034.31 26.77 035.31 26.82 036.31 26.69 037.31 26.59 038.31 26.51 039.31 26.44 040.31 26.18 041.31 25.92 042.31 25.47 043.31 25.21 044.31 24.96 045.31 24.72 046.31 24.59 047.31 24.67 048.31 24.56 049.31 24.67 050.31 24.58 051.31 24.51 052.31 24.44 053.31 24.33 054.31 24.09 055.31 23.85 056.31 23.61
02 Jan 2008 015.79 31.15 016.79 30.84 017.79 30.74 018.79 30.64 019.79 30.54 020.79 30.44 021.79 30.34 022.79 30.24 023.79 29.95 024.79 29.85 025.79 29.76 026.79 29.82 027.79 29.03 028.79 28.23 029.79 28.01 030.79 27.92 031.79 27.84 032.79 27.75 033.79 27.41 034.79 27.29 035.79 27.20 036.79 27.13 037.79 27.09 038.79 26.87 039.79 26.83 040.79 26.56 041.79 26.30 042.79 26.03 043.79 25.77 044.79 25.51 045.79 25.25 046.79 24.99 047.79 24.86 048.79 24.88 049.79 24.72 050.79 24.78 051.79 24.84 052.79 24.73 053.79 24.62 054.79 24.37 055.79 24.12 056.79 23.88
03 Jan 2008 016.82 31.46 017.82 31.35 018.82 31.24 019.82 30.93 020.82 30.82 021.82 30.71 022.82 30.61 023.82 30.50 024.82 30.40 025.82 30.30 026.82 30.19 027.82 30.09 028.82 30.00 029.82 29.90 030.82 29.81 031.82 29.03 032.82 28.17 033.82 27.93 034.82 27.84 035.82 27.96 036.82 27.77 037.82 27.75 038.82 27.55 039.82 27.37 040.82 27.35 041.82 26.88 042.82 26.60 043.82 26.33 044.82 26.06 045.82 25.79 046.82 25.52 047.82 25.29 048.82 25.19 049.82 25.13 050.82 25.10 051.82 25.08 052.82 25.10 053.82 24.93 054.82 24.98 055.82 24.59 056.82 24.34 057.82 24.09
04 Jan 2008 018.15 31.91 019.15 31.79 020.15 31.47 021.15 31.35 022.15 31.24 023.15 31.12 024.15 30.80 025.15 30.69 026.15 30.58 027.15 30.47 028.15 30.36 029.15 30.25 030.15 30.34 031.15 30.24 032.15 30.13 033.15 30.03 034.15 29.93 035.15 29.26 036.15 28.28 037.15 28.04 038.15 28.15 039.15 28.06 040.15 27.97 041.15 27.88 042.15 27.59 043.15 27.31 044.15 27.03 045.15 26.75 046.15 26.47 047.15 26.20 048.15 25.92 049.15 25.65 050.15 25.61 051.15 25.45 052.15 25.53 053.15 25.46 054.15 25.42 055.15 25.42 056.15 25.20 057.15 24.94 058.15 24.69 059.15 24.43 060.15 24.18
05 Jan 2008 019.16 32.25 020.16 31.92 021.16 31.79 022.16 31.66 023.16 31.34 024.16 31.21 025.16 31.08 026.16 30.96 027.16 30.84 028.16 30.72 029.16 30.60 030.16 30.48 031.16 30.36 032.16 30.24 033.16 30.13 034.16 30.22 035.16 30.11 036.16 30.00 037.16 29.89 038.16 29.10 039.16 28.28 040.16 28.18 041.16 28.08 042.16 27.99 043.16 27.89 044.16 27.60 045.16 27.31 046.16 27.02 047.16 26.54 048.16 26.26 049.16 25.97 050.16 25.87 051.16 25.85 052.16 25.67 053.16 25.74 054.16 25.71 055.16 25.53 056.16 25.58 057.16 25.40 058.16 24.94 059.16 24.68 060.16 24.42 061.16 24.17
06 Jan 2008 020.45 32.48 021.45 32.14 022.45 32.00 023.45 31.66 024.45 31.52 025.45 31.38 026.45 31.25 027.45 31.11 028.45 30.97 029.45 30.84 030.45 30.71 031.45 30.58 032.45 30.45 033.45 30.52 034.45 30.40 035.45 30.27 036.45 30.15 037.45 30.03 038.45 30.12 039.45 30.00 040.45 29.16 041.45 28.18 042.45 28.27 043.45 28.16 044.45 28.06 045.45 27.56 046.45 27.26 047.45 26.97 048.45 26.67 049.45 26.38 050.45 26.09 051.45 26.04 052.45 26.02 053.45 25.98 054.45 25.73 055.45 25.67 056.45 25.63 057.45 25.55 058.45 25.28 059.45 25.01 060.45 24.75 061.45 24.49 062.45 24.23
07 Jan 2008 021.45 32.79 022.45 32.63 023.45 32.48 024.45 32.12 025.45 31.97 026.45 31.82 027.45 31.67 028.45 31.52 029.45 31.37 030.45 31.22 031.45 31.08 032.45 30.93 033.45 30.99 034.45 30.85 035.45 30.71 036.45 30.57 037.45 30.64 038.45 30.51 039.45 30.38 040.45 30.25 041.45 30.33 042.45 28.75 043.45 28.49 044.45 28.57 045.45 28.46 046.45 27.95 047.45 27.64 048.45 27.33 049.45 27.03 050.45 26.73 051.45 26.44 052.45 26.27 053.45 26.28 054.45 26.23 055.45 26.13 056.45 26.20 057.45 26.05 058.45 25.85 059.45 25.58 060.45 25.31 061.45 25.04 062.45 24.78 063.45 24.32
08 Jan 2008 022.69 33.19 023.69 32.82 024.69 32.65 025.69 32.48 026.69 32.11 027.69 31.94 028.69 31.78 029.69 31.61 030.69 31.65 031.69 31.48 032.69 31.32 033.69 31.16 034.69 31.00 035.69 31.05 036.69 30.89 037.69 30.74 038.69 30.79 039.69 30.65 040.69 30.51 041.69 30.57 042.69 30.43 043.69 28.70 044.69 28.77 045.69 28.64 046.69 28.52 047.69 28.20 048.69 27.68 049.69 27.37 050.69 27.06 051.69 26.75 052.69 26.54 053.69 26.53 054.69 26.37 055.69 26.26 056.69 26.20 057.69 26.21 058.69 26.11 059.69 25.84 060.69 25.56 061.69 25.29 062.69 24.83 063.69 24.56
09 Jan 2008 023.67 33.28 024.67 32.89 025.67 32.70 026.67 32.51 027.67 32.32 028.67 32.13 029.67 31.95 030.67 31.76 031.67 31.58 032.67 31.39 033.67 31.41 034.67 31.23 035.67 31.06 036.67 31.08 037.67 30.91 038.67 30.74 039.67 30.78 040.67 30.62 041.67 30.66 042.67 30.51 043.67 30.36 044.67 09.85 045.67 09.67 046.67 09.47 047.67 09.28 048.67 09.27 049.67 09.06 050.67 08.85 051.67 08.83 052.67 08.60 053.67 08.38 054.67 26.26 055.67 26.29 056.67 26.23 057.67 26.19 058.67 26.06 059.67 25.94 060.67 25.66 061.67 25.38 062.67 25.11 063.67 24.65 064.67 24.38
10 Jan 2008 024.87 33.07 025.87 32.85 026.87 32.44 027.87 32.22 028.87 32.01 029.87 31.80 030.87 31.79 031.87 31.58 032.87 31.37 033.87 31.37 034.87 31.16 035.87 30.96 036.87 30.97 037.87 30.78 038.87 30.79 039.87 30.60 040.87 30.62 041.87 30.45 042.87 30.47 043.87 08.76 044.87 08.62 045.87 08.48 046.87 08.32 047.87 08.16 048.87 08.20 049.87 08.02 050.87 07.84 051.87 07.65 052.87 07.66 053.87 07.46 054.87 07.46 055.87 07.25 056.87 07.24 057.87 07.02 058.87 07.00 059.87 06.78 060.87 06.75 061.87 06.52 062.87 06.49 063.87 06.45 064.87 06.21 065.87 06.16 066.87 05.92
11 Jan 2008 025.84 32.72 026.84 32.47 027.84 32.23 028.84 31.99 029.84 31.74 030.84 31.50 031.84 31.46 032.84 31.23 033.84 31.19 034.84 30.96 035.84 30.93 036.84 30.71 037.84 30.69 038.84 30.48 039.84 30.47 040.84 30.27 041.84 30.27 042.84 07.41 043.84 07.33 044.84 07.23 045.84 07.12 046.84 07.21 047.84 07.08 048.84 06.95 049.84 06.80 050.84 06.85 051.84 06.70 052.84 06.53 053.84 06.56 054.84 06.39 055.84 06.40 056.84 06.22 057.84 06.23 058.84 06.03 059.84 06.03 060.84 05.82 061.84 05.81 062.84 05.80 063.84 05.58 064.84 05.56 065.84 05.34 066.84 05.31 067.84 05.28
12 Jan 2008 042.99 06.12 043.99 06.06 044.99 05.99 045.99 05.91 046.99 05.82 047.99 05.91 048.99 05.80 049.99 05.68 050.99 05.76 051.99 05.62 052.99 05.68 053.99 05.53 054.99 05.38 055.99 05.42 056.99 05.25 057.99 05.28 058.99 05.30 059.99 05.12 060.99 05.13 061.99 04.94 062.99 04.94 063.99 04.94 064.99 04.74 065.99 04.73 066.99 04.72 067.99 04.50 068.99 04.48
13 Jan 2008 027.94 40.88 028.94 40.37 029.94 40.05 030.94 39.74 031.94 39.42 032.94 39.11 033.94 39.01 034.94 38.70 035.94 38.60 036.94 38.31 037.94 38.23 038.94 37.95 039.94 37.88 040.94 37.82 041.94 37.56 042.94 37.52 043.94 04.74 044.94 04.89 045.94 04.83 046.94 04.75 047.94 04.67 051.94 04.65 052.94 04.52 053.94 04.59 054.94 04.45 055.94 04.51 056.94 04.56 057.94 04.40 058.94 04.44 059.94 04.27 060.94 04.30 061.94 04.32 062.94 04.14 063.94 04.16 064.94 04.17 065.94 03.97 066.94 03.97 067.94 03.97 068.94 03.76 069.94 03.76
14 Jan 2008 029.07 52.08 030.07 52.08 031.07 52.08 032.07 52.08 033.07 52.08 034.07 52.08 035.07 52.08 036.07 52.08 037.07 52.08 038.07 52.08 039.07 52.08 040.07 52.08 041.07 52.08 042.07 52.08 043.07 52.08 044.07 52.08 045.07 52.08 046.07 52.08 047.07 52.08 048.07 52.08 049.07 52.08 050.07 52.08 051.07 03.92 052.07 04.01 053.07 03.90 054.07 03.98 055.07 03.85 056.07 03.91 057.07 03.77 058.07 03.83 059.07 03.88 060.07 03.72 061.07 03.76 062.07 03.79 063.07 03.62 064.07 03.64 065.07 03.66 066.07 03.48 067.07 03.49 068.07 03.50 069.07 03.50 070.07 03.30 071.07 03.30
15 Jan 2008 030.01 52.17 031.01 52.17 032.01 52.17 033.01 52.17 034.01 52.17 035.01 52.17 036.01 52.17 037.01 52.17 038.01 52.17 039.01 52.17 040.01 52.17 041.01 52.17 042.01 52.17 043.01 52.17 044.01 52.17 045.01 52.17 046.01 52.17 047.01 52.17 048.01 52.17 049.01 52.17 050.01 52.17 051.01 03.38 052.01 03.28 053.01 03.37 054.01 03.26 055.01 03.34 056.01 03.41 057.01 03.28 058.01 03.34 059.01 03.40 060.01 03.25 061.01 03.29 062.01 03.34 063.01 03.17 064.01 03.20 065.01 03.23 066.01 03.26 067.01 03.08 068.01 03.09 069.01 03.10 070.01 03.11 071.01 02.92 072.01 02.92
16 Jan 2008 031.10 52.48 032.10 52.48 033.10 52.48 034.10 52.48 035.10 52.48 036.10 52.48 037.10 52.48 038.10 52.48 039.10 52.48 040.10 52.48 041.10 52.48 042.10 52.48 043.10 52.48 044.10 52.48 045.10 52.48 046.10 52.48 047.10 52.48 048.10 52.48 049.10 02.96 050.10 03.08 051.10 02.98 052.10 03.08 053.10 03.18 054.10 03.06 055.10 03.15 056.10 03.22 057.10 03.09 058.10 03.16 059.10 03.22 060.10 03.07 061.10 03.12 062.10 03.17 063.10 03.21 064.10 03.05 065.10 03.08 066.10 03.11 067.10 03.13 068.10 02.95 069.10 02.97 070.10 02.98 071.10 02.99
17 Jan 2008 032.02 53.01 033.02 53.01 034.02 53.01 035.02 53.01 036.02 53.01 037.02 53.01 038.02 53.01 039.02 53.01 040.02 53.01 041.02 53.01 042.02 53.01 043.02 53.01 044.02 53.01 045.02 53.01 046.02 53.01 047.02 53.01 048.02 02.93 049.02 03.05 050.02 02.97 051.02 03.07 052.02 03.17 053.02 03.07 054.02 03.15 055.02 03.24 056.02 03.11 057.02 03.19 058.02 03.25 059.02 03.31 060.02 03.17 061.02 03.22 062.02 03.27 063.02 03.32 064.02 03.36 065.02 03.19 066.02 03.22 067.02 03.25 068.02 03.28 069.02 03.30 070.02 03.11 071.02 03.13 072.02 03.14
18 Jan 2008 033.09 53.75 034.09 53.75 035.09 53.75 036.09 53.75 037.09 53.75 038.09 53.75 039.09 53.75 040.09 53.75 041.09 53.75 042.09 53.75 043.09 53.75 044.09 53.75 045.09 53.75 046.09 03.10 047.09 03.22 048.09 03.34 049.09 03.26 050.09 03.37 051.09 03.47 052.09 03.36 053.09 03.46 054.09 03.54 055.09 03.62 056.09 03.50 057.09 03.57 058.09 03.63 059.09 03.70 060.09 03.75 061.09 03.61 062.09 03.65 063.09 03.70 064.09 03.74 065.09 03.77 066.09 03.61 067.09 03.64 068.09 03.66 069.09 03.68 070.09 03.70 071.09 03.72 072.09 03.73 073.09 03.54
19 Jan 2008 034.15 54.51 035.15 54.51 036.15 54.51 037.15 54.51 038.15 54.51 039.15 54.51 040.15 54.51 041.15 54.51 042.15 54.51 043.15 54.51 044.15 03.54 045.15 03.47 046.15 03.60 047.15 03.72 048.15 03.63 049.15 03.74 050.15 03.84 051.15 03.94 052.15 03.83 053.15 03.92 054.15 04.00 055.15 04.08 056.15 04.15 057.15 04.02 058.15 04.08 059.15 04.14 060.15 04.20 061.15 04.25 062.15 04.10 063.15 04.14 064.15 04.18 065.15 04.21 066.15 04.25 067.15 04.27 068.15 04.30 069.15 04.12 070.15 04.14 071.15 04.15 072.15 04.17 073.15 04.17 074.15 04.18
20 Jan 2008 035.05 55.25 036.05 55.25 037.05 55.25 038.05 55.25 039.05 55.25 040.05 55.25 041.05 55.25 042.05 03.82 043.05 03.96 044.05 03.89 045.05 04.01 046.05 04.13 047.05 04.24 048.05 04.15 049.05 04.25 050.05 04.34 051.05 04.44 052.05 04.52 053.05 04.41 054.05 04.48 055.05 04.56 056.05 04.63 057.05 04.69 058.05 04.55 059.05 04.61 060.05 04.66 061.05 04.71 062.05 04.76 063.05 04.80 064.05 04.84 065.05 04.67 066.05 04.70 067.05 04.73 068.05 04.75 069.05 04.77 070.05 04.79 071.05 04.81 072.05 04.82 073.05 04.83 074.05 04.63 075.05 04.63
21 Jan 2008 036.05 55.05 037.05 55.05 038.05 55.05 039.05 55.05 040.05 03.24 041.05 03.38 042.05 03.51 043.05 03.63 044.05 03.55 045.05 03.67 046.05 03.78 047.05 03.88 048.05 03.78 049.05 03.88 050.05 03.97 051.05 04.05 052.05 04.13 053.05 04.21 054.05 04.08 055.05 04.15 056.05 04.22 057.05 04.28 058.05 04.33 059.05 04.39 060.05 04.44 061.05 04.28 062.05 04.32 063.05 04.36 064.05 04.40 065.05 04.43 066.05 04.46 067.05 04.48 068.05 04.50 069.05 04.52 070.05 04.34 071.05 04.35 072.05 04.36 073.05 04.36 074.05 04.37 075.05 04.37
22 Jan 2008 036.94 55.03 037.94 03.09 038.94 03.22 039.94 03.15 040.94 03.28 041.94 03.40 042.94 03.52 043.94 03.43 044.94 03.53 045.94 03.63 046.94 03.73 047.94 03.82 048.94 03.91 049.94 03.79 050.94 03.87 051.94 03.95 052.94 04.02 053.94 04.09 054.94 04.15 055.94 04.21 056.94 04.07 057.94 04.12 058.94 04.17 059.94 04.21 060.94 04.25 061.94 04.29 062.94 04.33 063.94 04.36 064.94 04.39 065.94 04.21 066.94 04.23 067.94 04.25 068.94 04.27 069.94 04.28 070.94 04.29 071.94 04.30 072.94 04.30 073.94 04.30 074.94 04.30 075.94 04.29
23 Jan 2008 037.94 03.07 038.94 03.19 039.94 03.11 040.94 03.23 041.94 03.34 042.94 03.45 043.94 03.55 044.94 03.44 045.94 03.54 046.94 03.62 047.94 03.71 048.94 03.79 049.94 03.87 050.94 03.94 051.94 03.81 052.94 03.87 053.94 03.93 054.94 03.99 055.94 04.04 056.94 04.09 057.94 04.14 058.94 04.18 059.94 04.22 060.94 04.26 061.94 04.09 062.94 04.12 063.94 04.15 064.94 04.17 065.94 04.20 066.94 04.21 067.94 04.23 068.94 04.24 069.94 04.25 070.94 04.25 071.94 04.26 072.94 04.25 073.94 04.25 074.94 04.25 075.94 04.24 076.94 04.22
24 Jan 2008 038.81 03.18 039.81 03.29 040.81 03.19 041.81 03.29 042.81 03.39 043.81 03.48 044.81 03.57 045.81 03.65 046.81 03.73 047.81 03.61 048.81 03.68 049.81 03.75 050.81 03.82 051.81 03.88 052.81 03.94 053.81 03.99 054.81 04.04 055.81 04.09 056.81 04.14 057.81 03.98 058.81 04.01 059.81 04.05 060.81 04.08 061.81 04.11 062.81 04.13 063.81 04.16 064.81 04.18 065.81 04.19 066.81 04.20 067.81 04.21 068.81 04.22 069.81 04.22 070.81 04.23 071.81 04.22 072.81 04.22 073.81 04.21 074.81 04.20 075.81 04.19 076.81 04.17 077.81 04.15
25 Jan 2008 039.78 03.29 040.78 03.38 041.78 03.47 042.78 03.56 043.78 03.44 044.78 03.52 045.78 03.60 046.78 03.67 047.78 03.74 048.78 03.80 049.78 03.86 050.78 03.92 051.78 03.97 052.78 04.03 053.78 03.87 054.78 03.92 055.78 03.96 056.78 04.00 057.78 04.03 058.78 04.06 059.78 04.09 060.78 04.11 061.78 04.14 062.78 04.16 063.78 04.17 064.78 04.18 065.78 04.19 066.78 04.20 067.78 04.21 068.78 04.21 069.78 04.21 070.78 04.20 071.78 04.19 072.78 04.18 073.78 04.17 074.78 04.15 075.78 04.13 076.78 04.11
26 Jan 2008 040.74 03.38 041.74 03.46 042.74 03.54 043.74 03.61 044.74 03.68 045.74 03.75 046.74 03.81 047.74 03.87 048.74 03.93 049.74 03.78 050.74 03.83 051.74 03.88 052.74 03.92 053.74 03.96 054.74 03.99 055.74 04.03 056.74 04.06 057.74 04.09 058.74 04.11 059.74 04.13 060.74 04.15 061.74 04.16 062.74 04.18 063.74 04.19 064.74 04.19 065.74 04.20 066.74 04.20 067.74 04.19 068.74 04.19 069.74 04.18 070.74 04.17 071.74 04.15 072.74 04.14 073.74 04.12 074.74 04.09 075.74 04.07 076.74 04.04 077.74 04.01 078.74 03.97
27 Jan 2008 041.60 03.64 042.60 03.71 043.60 03.77 044.60 03.83 045.60 03.89 046.60 03.75 047.60 03.80 048.60 03.84 049.60 03.89 050.60 03.93 051.60 03.97 052.60 04.00 053.60 04.04 054.60 04.07 055.60 04.09 056.60 04.11 057.60 04.13 058.60 04.15 059.60 04.16 060.60 04.18 061.60 04.18 062.60 04.19 063.60 04.19 064.60 04.19 065.60 04.19 066.60 04.18 067.60 04.17 068.60 04.16 069.60 04.14 070.60 04.12 071.60 04.10 072.60 04.08 073.60 04.05 074.60 04.02 075.60 03.99 076.60 03.95 077.60 03.91 078.60 03.87 079.60 03.83
28 Jan 2008 042.53 03.88 043.53 03.73 044.53 03.78 045.53 03.83 046.53 03.88 047.53 03.92 048.53 03.96 049.53 03.99 050.53 04.03 051.53 04.06 052.53 04.08 053.53 04.11 054.53 04.13 055.53 04.15 056.53 04.16 057.53 04.17 058.53 04.18 059.53 04.19 060.53 04.19 061.53 04.19 062.53 04.19 063.53 04.18 064.53 04.17 065.53 04.16 066.53 04.14 067.53 04.13 068.53 04.11 069.53 04.08 070.53 04.06 071.53 04.03 072.53 03.99 073.53 03.96 074.53 03.92 075.53 03.88 076.53 03.83 077.53 03.79 078.53 03.73 079.53 03.68 080.53 03.62
29 Jan 2008 043.38 03.87 044.38 03.92 045.38 03.96 046.38 03.99 047.38 04.02 048.38 04.05 049.38 04.08 050.38 04.11 051.38 04.13 052.38 04.14 053.38 04.16 054.38 04.17 055.38 04.18 056.38 04.19 057.38 04.19 058.38 04.19 059.38 04.19 060.38 04.18 061.38 04.17 062.38 04.16 063.38 04.15 064.38 04.13 065.38 04.11 066.38 04.08 067.38 04.06 068.38 04.03 069.38 04.00 070.38 03.96 071.38 03.92 072.38 03.88 073.38 03.84 074.38 03.79 075.38 03.74 076.38 03.68 077.38 03.63 078.38 03.57 079.38 03.50 080.38 03.44 081.38 03.37
30 Jan 2008 044.31 04.03 045.31 04.06 046.31 04.09 047.31 04.11 048.31 04.13 049.31 04.15 050.31 04.16 051.31 04.17 052.31 04.18 053.31 04.19 054.31 04.19 055.31 04.19 056.31 04.19 057.31 04.18 058.31 04.17 059.31 04.16 060.31 04.14 061.31 04.13 062.31 04.10 063.31 04.08 064.31 04.05 065.31 04.02 066.31 03.99 067.31 03.95 068.31 03.92 069.31 03.87 070.31 03.83 071.31 03.78 072.31 03.73 073.31 03.68 074.31 03.62 075.31 03.56 076.31 03.49 077.31 03.43 078.31 03.36 079.31 03.48 080.31 03.40 081.31 03.32 082.31 03.24
31 Jan 2008 045.21 04.14 046.21 04.16 047.21 04.17 048.21 04.18 049.21 04.19 050.21 04.19 051.21 04.19 052.21 04.19 053.21 04.19 054.21 04.18 055.21 04.17 056.21 04.16 057.21 04.14 058.21 04.12 059.21 04.10 060.21 04.07 061.21 04.05 062.21 04.02 063.21 03.98 064.21 03.95 065.21 03.91 066.21 03.86 067.21 03.82 068.21 03.77 069.21 03.72 070.21 03.66 071.21 03.60 072.21 03.54 073.21 03.48 074.21 03.41 075.21 03.34 076.21 03.46 077.21 03.38 078.21 03.30 079.21 03.22 080.21 03.13 081.21 03.18 082.21 03.28 083.21 03.37
01 Feb 2008 046.05 04.20 047.05 04.20 048.05 04.20 049.05 04.20 050.05 04.19 051.05 04.19 052.05 04.17 053.05 04.16 054.05 04.14 055.05 04.12 056.05 04.10 057.05 04.07 058.05 04.04 059.05 04.01 060.05 03.98 061.05 03.94 062.05 03.90 063.05 03.85 064.05 03.80 065.05 03.75 066.05 03.70 067.05 03.65 068.05 03.59 069.05 03.52 070.05 03.46 071.05 03.39 072.05 03.32 073.05 03.24 074.05 03.36 075.05 03.28 076.05 03.19 077.05 03.12 078.05 03.22 079.05 03.32 080.05 03.41 081.05 03.50 082.05 03.38 083.05 03.46 084.05 03.54
02 Feb 2008 046.94 04.21 047.94 04.19 048.94 04.18 049.94 04.16 050.94 04.15 051.94 04.12 052.94 04.10 053.94 04.07 054.94 04.04 055.94 04.01 056.94 03.97 057.94 03.93 058.94 03.89 059.94 03.84 060.94 03.79 061.94 03.74 062.94 03.69 063.94 03.63 064.94 03.57 065.94 03.50 066.94 03.44 067.94 03.37 068.94 03.29 069.94 03.21 070.94 03.13 071.94 03.17 072.94 03.28 073.94 03.18 074.94 03.28 075.94 03.38 076.94 03.47 077.94 03.56 078.94 03.64 079.94 03.72 080.94 03.60 081.94 03.67 082.94 03.74 083.94 03.80 084.94 03.86
03 Feb 2008 047.77 04.16 048.77 04.13 049.77 04.11 050.77 04.08 051.77 04.04 052.77 04.01 053.77 03.97 054.77 03.93 055.77 03.88 056.77 03.84 057.77 03.79 058.77 03.73 059.77 03.68 060.77 03.62 061.77 03.56 062.77 03.49 063.77 03.42 064.77 03.35 065.77 03.28 066.77 03.20 067.77 03.12 068.77 03.23 069.77 03.34 070.77 03.45 071.77 03.55 072.77 03.44 073.77 03.53 074.77 03.62 075.77 03.70 076.77 03.78 077.77 03.86 078.77 03.73 079.77 03.80 080.77 03.86 081.77 03.92 082.77 03.98 083.77 04.03 084.77 04.08 085.77 04.13
04 Feb 2008 048.64 04.06 049.64 04.02 050.64 03.98 051.64 03.94 052.64 03.89 053.64 03.84 054.64 03.79 055.64 03.74 056.64 03.68 057.64 03.62 058.64 03.55 059.64 03.49 060.64 03.42 061.64 03.34 062.64 03.27 063.64 03.29 064.64 03.41 065.64 03.32 066.64 03.43 067.64 03.53 068.64 03.63 069.64 03.73 070.64 03.82 071.64 03.71 072.64 03.79 073.64 03.87 074.64 03.94 075.64 04.01 076.64 04.08 077.64 03.94 078.64 04.00 079.64 04.05 080.64 04.10 081.64 04.15 082.64 04.19 083.64 04.24 084.64 04.27 085.64 04.31 086.64 04.34
05 Feb 2008 049.71 03.91 050.71 03.85 051.71 03.80 052.71 03.74 053.71 03.68 054.71 03.62 055.71 03.55 056.71 03.48 057.71 03.41 058.71 03.36 059.71 03.49 060.71 03.42 061.71 03.53 062.71 03.65 063.71 03.75 064.71 03.66 065.71 03.76 066.71 03.85 067.71 03.94 068.71 04.02 069.71 04.10 070.71 03.98 071.71 04.05 072.71 04.12 073.71 04.19 074.71 04.25 075.71 04.30 076.71 04.35 077.71 04.20 078.71 04.25 079.71 04.29
06 Feb 2008 050.52 03.89 051.52 03.83 052.52 03.76 053.52 03.69 054.52 03.70 055.52 03.84 056.52 03.77 057.52 03.90 058.52 04.02 059.52 04.13 060.52 04.04 061.52 04.14 062.52 04.24 063.52 04.34 064.52 04.23 065.52 04.31 066.52 04.39 067.52 04.47 068.52 04.54 069.52 04.61 070.52 04.47 071.52 04.53 072.52 04.58 073.52 04.64 074.52 04.68 075.52 04.73 076.52 04.57 077.52 04.60 078.52 04.64 079.52 04.67
07 Feb 2008 051.34 04.04 052.34 04.18 053.34 04.12 054.34 04.24 055.34 04.37 056.34 04.28 057.34 04.39 058.34 04.50 059.34 04.60 060.34 04.50 061.34 04.59 062.34 04.67 063.34 04.75 064.34 04.63 065.34 04.70 066.34 04.77 067.34 04.83 068.34 04.89 069.34 04.94 070.34 04.79 071.34 04.84 072.34 04.88 073.34 04.92 074.34 04.95 075.34 04.98 076.34 04.81 077.34 04.84 078.34 04.86 079.34 04.88 080.34 04.89 081.34 04.90
08 Feb 2008 052.15 04.74 053.15 04.66 054.15 04.77 055.15 04.88 056.15 04.98 057.15 04.88 058.15 04.97 059.15 05.06 060.15 04.94 061.15 05.02 062.15 05.09 063.15 05.15 064.15 05.22 065.15 05.07 066.15 05.13 067.15 05.18 068.15 05.22 069.15 05.26 070.15 05.10 071.15 05.13 072.15 05.16 073.15 05.19 074.15 05.21 075.15 05.23 076.15 05.25 077.15 05.06 078.15 05.07 079.15 05.08 080.15 05.08 081.15 05.08
09 Feb 2008 052.95 05.39 053.95 05.29 054.95 05.38 055.95 05.47 056.95 05.35 057.95 05.43 058.95 05.50 059.95 05.57 060.95 05.43 061.95 05.49 062.95 05.54 063.95 05.59 064.95 05.43 065.95 05.47 066.95 05.51 067.95 05.54 068.95 05.57 069.95 05.59 070.95 05.42 071.95 05.43 072.95 05.45 073.95 05.46 074.95 05.46 075.95 05.47 076.95 05.27 077.95 05.27 078.95 05.26 079.95 05.25 080.95 05.24 081.95 05.23 082.95 05.21
10 Feb 2008 053.76 06.07 054.76 05.95 055.76 06.02 056.76 06.09 057.76 05.95 058.76 06.01 059.76 06.06 060.76 06.11 061.76 05.96 062.76 06.00 063.76 06.03 064.76 06.06 065.76 05.89 066.76 05.91 067.76 05.93 068.76 05.95 069.76 05.96 070.76 05.97 071.76 05.78 072.76 05.78 073.76 05.78 074.76 05.77 075.76 05.76 076.76 05.75 077.76 05.54 078.76 05.52 079.76 05.50 080.76 05.48 081.76 05.45 082.76 05.42 083.76 05.39
11 Feb 2008 054.56 06.79 055.56 06.65 056.56 06.71 057.56 06.75 058.56 06.80 059.56 06.64 060.56 06.67 061.56 06.70 062.56 06.53 063.56 06.55 064.56 06.57 065.56 06.58 066.56 06.59 067.56 06.40 068.56 06.40 069.56 06.40 070.56 06.40 071.56 06.39 072.56 06.18 073.56 06.17 074.56 06.16 075.56 06.14 076.56 06.11 077.56 06.09 078.56 06.06 079.56 05.83 080.56 05.80 081.56 05.76 082.56 05.72 083.56 05.68 084.56 05.64
12 Feb 2008 055.36 07.54 056.36 07.58 057.36 07.41 058.36 07.44 059.36 07.47 060.36 07.29 061.36 07.30 062.36 07.32 063.36 07.32 064.36 07.13 065.36 07.13 066.36 07.13 067.36 07.12 068.36 06.91 069.36 06.90 070.36 06.89 071.36 06.87 072.36 06.85 073.36 06.82 074.36 06.59 075.36 06.56 076.36 06.53 077.36 06.49 078.36 06.46 079.36 06.41 080.36 06.37 081.36 06.12 082.36 06.07 083.36 06.02 084.36 05.97 085.36 05.91
13 Feb 2008 056.16 08.16 057.16 08.18 058.16 07.99 059.16 08.00 060.16 08.01 061.16 08.01 062.16 07.81 063.16 07.81 064.16 07.80 065.16 07.79 066.16 07.57 067.16 07.56 068.16 07.53 069.16 07.51 070.16 07.28 071.16 07.25 072.16 07.22 073.16 07.18 074.16 07.14 075.16 07.10 076.16 06.86 077.16 06.81 078.16 06.76 079.16 06.71 080.16 06.66 081.16 06.60 082.16 06.54 083.16 06.28 084.16 06.22 085.16 06.15 086.16 06.08
14 Feb 2008 056.95 08.95 057.95 08.95 058.95 08.95 059.95 08.74 060.95 08.73 061.95 08.72 062.95 08.70 063.95 08.48 064.95 08.45 065.95 08.43 066.95 08.40 067.95 08.16 068.95 08.13 069.95 08.09 070.95 08.04 071.95 07.80 072.95 07.75 073.95 07.70 074.95 07.65 075.95 07.60 076.95 07.54 077.95 07.28 078.95 07.22 079.95 07.15 080.95 07.09 081.95 07.02 082.95 06.95 083.95 06.87 084.95 06.60 085.95 06.52
15 Feb 2008 057.75 09.35 058.75 09.53 059.75 09.51 060.75 09.49 061.75 09.66 062.75 09.43 063.75 09.39 064.75 09.36 065.75 09.12 066.75 09.07 067.75 09.03 068.75 08.98 069.75 08.73 070.75 08.67 071.75 08.62 072.75 08.56 073.75 08.50 074.75 08.24 075.75 08.17 076.75 08.10 077.75 08.03 078.75 07.96 079.75 07.89 080.75 07.61 081.75 07.53 082.75 07.45 083.75 07.37 084.75 07.29 085.75 07.20 086.75 07.11
16 Feb 2008 058.54 09.43 059.54 09.60 060.54 09.56 061.54 09.72 062.54 09.67 063.54 09.82 064.54 09.77 065.54 09.72 066.54 09.87 067.54 09.81 068.54 09.75 069.54 09.68 070.54 09.62 071.54 09.55 072.54 09.28 073.54 09.21 074.54 09.14 075.54 09.06 076.54 08.98 077.54 08.70 078.54 08.62 079.54 08.54 080.54 08.45 081.54 08.37 082.54 08.28 083.54 07.99 084.54 07.89 085.54 07.80 086.54 07.70 087.54 07.61 088.54 07.51
17 Feb 2008 059.33 09.75 060.33 09.70 061.33 09.84 062.33 09.78 063.33 09.92 064.33 09.86 065.33 09.99 066.33 09.93 067.33 10.05 068.33 09.98 069.33 10.11 070.33 10.03 071.33 10.15 072.33 10.27 073.33 10.19 074.33 10.11 075.33 09.82 076.33 09.73 077.33 09.64 078.33 09.55 079.33 09.46 080.33 09.16 081.33 09.07 082.33 08.97 083.33 08.87 084.33 08.77 085.33 08.66 086.33 08.36 087.33 08.25 088.33 08.15 089.33 08.04
18 Feb 2008 060.12 10.26 061.12 10.19 062.12 10.32 063.12 10.24 064.12 10.36 065.12 10.28 066.12 10.40 067.12 10.52 068.12 10.44 069.12 10.55 070.12 10.46 071.12 10.57 072.12 10.48 073.12 10.59 074.12 10.69 075.12 10.59 076.12 10.56 077.12 10.55 078.12 10.54 079.12 10.39 080.12 10.29 081.12 10.18 082.12 10.08 083.12 09.97 084.12 09.66 085.12 09.55 086.12 09.44 087.12 09.32 088.12 09.21 089.12 09.09 090.12 08.97
19 Feb 2008 060.91 10.89 061.91 11.00 062.91 10.91 063.91 11.02 064.91 10.92 065.91 11.03 066.91 11.13 067.91 11.03 068.91 11.13 069.91 11.03 070.91 11.13 071.91 11.23 072.91 11.12 073.91 11.22 074.91 11.13 075.91 11.12 076.91 11.11 077.91 11.09 078.91 10.88 079.91 10.86 080.91 10.84 081.91 10.82 082.91 10.80 083.91 10.58 084.91 10.56 085.91 10.53 086.91 10.50 087.91 10.21 088.91 10.09 089.91 09.96 090.91 09.84
20 Feb 2008 061.70 11.82 062.70 11.91 063.70 11.81 064.70 11.90 065.70 11.79 066.70 11.88 067.70 11.97 068.70 11.86 069.70 11.95 070.70 12.03 071.70 11.92 072.70 12.00 073.70 12.08 074.70 11.90 075.70 11.88 076.70 11.87 077.70 11.65 078.70 11.63 079.70 11.61 080.70 11.59 081.70 11.57 082.70 11.35 083.70 11.32 084.70 11.30 085.70 11.27 086.70 11.24 087.70 11.21 088.70 11.18 089.70 10.95 090.70 10.91 091.70 10.67
21 Feb 2008 072.49 13.02 073.49 04.92 074.49 04.74 075.49 04.57 076.49 04.39 077.49 04.22 078.49 04.04 079.49 03.86 080.49 03.68 081.49 12.33 082.49 12.31
22 Feb 2008 073.28 14.22 074.28 14.04 075.28 14.02 076.28 14.00 077.28 13.78 078.28 13.75 079.28 13.73 080.28 13.71 081.28 13.48 082.28 13.46 083.28 13.43
23 Feb 2008 074.07 15.37 075.07 15.34 076.07 15.32 077.07 15.10 078.07 15.07 079.07 15.05 080.07 14.82 081.07 14.80 082.07 14.77 083.07 14.75 084.07 14.72
24 Feb 2008 074.86 16.77 075.86 16.74 076.86 16.52 077.86 16.49 078.86 16.47 079.86 16.24 080.86 16.22 081.86 16.19 082.86 16.16 083.86 15.94 084.86 15.91
25 Feb 2008 075.65 17.98 076.65 17.95 077.65 17.73 078.65 17.70 079.65 17.68 080.65 17.45 081.65 17.42 082.65 17.40 083.65 17.17 084.65 17.15 085.65 17.12
26 Feb 2008 076.43 19.12 077.43 18.89 078.43 18.86 079.43 18.84 080.43 18.61 081.43 18.58 082.43 18.56 083.43 18.33 084.43 18.31 085.43 18.28 086.43 18.26
27 Feb 2008 077.22 20.01 078.22 19.78 079.22 19.75 080.22 19.53 081.22 19.50 082.22 19.47 083.22 19.25 084.22 19.22 085.22 19.20 086.22 19.17 087.22 18.95
28 Feb 2008 078.01 20.47 079.01 20.44 080.01 20.41 081.01 20.18 082.01 20.16 083.01 20.13 084.01 19.91 085.01 19.88 086.01 19.86 087.01 19.64 088.01 19.61
29 Feb 2008 078.81 20.63 079.81 20.70 080.81 20.50 081.81 20.47 082.81 20.45 083.81 20.22 084.81 20.20 085.81 20.18 086.81 19.96 087.81 19.94 088.81 19.92
01 Mar 2008 079.60 20.59 080.60 20.53 081.60 20.46 082.60 20.39 083.60 20.29 084.60 20.27 085.60 20.25 086.60 20.03 087.60 20.01 088.60 19.99 089.60 19.78
02 Mar 2008 080.39 20.01 081.39 20.10 082.39 19.97 083.39 20.02 084.39 20.05 085.39 20.08 086.39 19.87 087.39 19.86 088.39 19.64 089.39 19.63 090.39 19.62
03 Mar 2008 081.19 19.49 082.19 19.64 083.19 19.53 084.19 19.57 085.19 19.57 086.19 19.54 087.19 19.48 088.19 19.47 089.19 19.46 090.19 19.45 091.19 19.25
04 Mar 2008 081.98 18.63 082.98 18.75 083.98 18.73 084.98 18.61 085.98 18.61 086.98 18.56 087.98 18.65 088.98 18.51 089.98 18.13 090.98 17.92 091.98 17.69
05 Mar 2008 082.78 17.52 083.78 17.33 084.78 17.14 085.78 16.81 086.78 16.57 087.78 16.46 088.78 16.28 089.78 16.05 090.78 15.97 091.78 15.66 092.78 15.51
06 Mar 2008 083.58 14.31 084.58 14.31 085.58 14.15 086.58 14.07 087.58 14.09 088.58 13.83 089.58 13.71 090.58 13.73 091.58 13.51 092.58 13.45 093.58 13.36
07 Mar 2008 084.39 11.36 085.39 11.40 086.39 11.34 087.39 11.39 088.39 11.37 089.39 11.30 090.39 11.37 091.39 11.39 092.39 11.38 093.39 11.33 094.39 11.25
08 Mar 2008 085.19 08.63 086.19 08.70 087.19 08.92 088.19 08.88 089.19 08.99 090.19 09.06 091.19 09.09 092.19 09.28 093.19 09.25 094.19 09.38 095.19 09.29
09 Mar 2008 086.00 06.81 087.00 06.95 088.00 07.06 089.00 07.14 090.00 07.37 091.00 07.38 092.00 07.56 093.00 07.72 094.00 07.65 095.00 07.76 096.00 07.85
10 Mar 2008 086.81 05.83 087.81 05.78 088.81 05.73 089.81 05.68 090.81 05.86 091.81 06.02 092.81 06.15 093.81 06.26 094.81 06.36 095.81 06.44 096.81 06.50
11 Mar 2008 087.62 05.43 088.62 05.39 089.62 05.34 090.62 05.09 091.62 05.04 092.62 05.08 093.62 05.17 094.62 05.25 095.62 05.31 096.62 05.56 097.62 05.60
12 Mar 2008 088.44 04.90 089.44 04.86 090.44 04.81 091.44 04.76 092.44 04.71 093.44 04.66 094.44 04.60 095.44 04.57 096.44 04.60 097.44 04.63 098.44 04.84
13 Mar 2008 089.26 04.67 090.26 04.63 091.26 04.59 092.26 04.54 093.26 04.49 094.26 04.44 095.26 04.38 096.26 04.32 097.26 04.26 098.26 04.26 099.26 04.25
14 Mar 2008 090.09 04.48 091.09 04.44 092.09 04.39 093.09 04.34 094.09 04.29 095.09 04.24 096.09 04.18 097.09 04.12 098.09 04.06 099.09 03.99 100.09 03.93
15 Mar 2008 090.91 04.29 091.91 04.25 092.91 04.20 093.91 04.15 094.91 04.09 095.91 04.03 096.91 03.97 097.91 03.91 098.91 03.85 099.91 03.78 100.91 03.71
16 Mar 2008 091.74 03.96 092.74 03.91 093.74 03.86 094.74 03.80 095.74 03.74 096.74 03.68 097.74 03.61 098.74 03.55 099.74 03.48 100.74 03.40 101.74 03.45
17 Mar 2008 092.58 03.80 093.58 03.74 094.58 03.69 095.58 03.62 096.58 03.56 097.58 03.49 098.58 03.42 099.58 03.35 100.58 03.27 101.58 03.33 102.58 03.45
18 Mar 2008 093.42 03.63 094.42 03.57 095.42 03.50 096.42 03.43 097.42 03.36 098.42 03.29 099.42 03.22 100.42 03.14 101.42 03.25 102.42 03.36 103.42 03.46
19 Mar 2008 094.26 03.43 095.26 03.36 096.26 03.29 097.26 03.21 098.26 03.13 099.26 03.19 100.26 03.30 101.26 03.40 102.26 03.30 103.26 03.40 104.26 03.49
20 Mar 2008 095.11 03.20 096.11 03.12 097.11 03.24 098.11 03.15 099.11 03.18 100.11 03.28 101.11 03.37 102.11 03.46 103.11 03.55 104.11 03.63 105.11 03.51
21 Mar 2008 095.96 03.13 096.96 03.19 097.96 03.29 098.96 03.38 099.96 03.47 100.96 03.35 101.96 03.44 102.96 03.51 103.96 03.59 104.96 03.66 105.96 03.73
22 Mar 2008 096.82 03.22 097.82 03.30 098.82 03.39 099.82 03.47 100.82 03.54 101.82 03.61 102.82 03.68 103.82 03.75 104.82 03.81 105.82 03.87 106.82 03.72
23 Mar 2008 097.69 03.52 098.69 03.59 099.69 03.66 100.69 03.73 101.69 03.79 102.69 03.85 103.69 03.70 104.69 03.76 105.69 03.81 106.69 03.85 107.69 03.90
24 Mar 2008 098.55 03.78 099.55 03.84 100.55 03.70 101.55 03.75 102.55 03.80 103.55 03.85 104.55 03.89 105.55 03.93 106.55 03.97 107.55 04.00 108.55 04.03
25 Mar 2008 099.43 03.81 100.43 03.85 101.43 03.90 102.43 03.94 103.43 03.97 104.43 04.01 105.43 04.04 106.43 04.07 107.43 04.09 108.43 04.11 109.43 04.13
26 Mar 2008 100.31 03.99 101.31 04.02 102.31 04.05 103.31 04.08 104.31 04.10 105.31 04.12 106.31 04.14 107.31 04.15 108.31 04.16 109.31 04.17 110.31 04.18
27 Mar 2008 101.19 04.12 102.19 04.14 103.19 04.15 104.19 04.17 105.19 04.18 106.19 04.18 107.19 04.19 108.19 04.19 109.19 04.19 110.19 04.18 111.19 04.18
28 Mar 2008 102.08 04.20 103.08 04.20 104.08 04.20 105.08 04.20 106.08 04.20 107.08 04.19 108.08 04.18 109.08 04.17 110.08 04.16 111.08 04.14 112.08 04.12
29 Mar 2008 102.98 04.02 103.98 04.01 104.98 04.00 105.98 03.99 106.98 03.97 107.98 03.95 108.98 04.13 109.98 04.10 110.98 04.07 111.98 04.04 112.98 04.01
30 Mar 2008 103.88 03.39 104.88 03.37 105.88 03.35 106.88 03.32 107.88 03.49 108.88 03.45 109.88 03.42 110.88 03.38 111.88 03.33 112.88 03.49 113.88 03.44
31 Mar 2008 104.79 02.72 105.79 02.68 106.79 02.64 107.79 02.80 108.79 02.76 109.79 02.71 110.79 02.66 111.79 02.81 112.79 02.75 113.79 02.69 114.79 02.63
12 Apr 2008 126.26 52.64
13 Apr 2008 127.26 52.88
01 Jul 2008 207.26 51.59 208.26 51.59 209.26 51.59 210.26 51.59 211.26 51.59 212.26 51.59 213.26 51.59 214.26 51.59 215.26 51.59 216.26 51.59 217.26 51.59
02 Jul 2008 208.24 51.53 209.24 51.53 210.24 51.53 211.24 51.53 212.24 51.53 213.24 51.53 214.24 51.53 215.24 51.53 216.24 51.53 217.24 51.53 218.24 51.53
03 Jul 2008 209.21 51.49 210.21 51.49 211.21 51.49 212.21 51.49 213.21 51.49 214.21 51.49 215.21 51.49 216.21 51.49 217.21 51.49 218.21 51.49
04 Jul 2008 210.18 51.46 211.18 51.46 212.18 51.46 213.18 51.46 214.18 51.46 215.18 51.46 216.18 51.46 217.18 51.46 218.18 51.46 219.18 51.46 220.18 51.46
05 Jul 2008 211.13 51.44 212.13 51.44 213.13 51.44 214.13 51.44 215.13 51.44 216.13 51.44 217.13 51.44 218.13 51.44 219.13 51.44 220.13 51.44 221.13 51.44
06 Jul 2008 212.08 51.42 213.08 51.42 214.08 51.42 215.08 51.42 216.08 51.42 217.08 51.42 218.08 51.42 219.08 51.42 220.08 51.42 221.08 51.42 222.08 51.42
07 Jul 2008 213.02 51.41 214.02 51.41 215.02 51.41 216.02 51.41 217.02 51.41 218.02 51.41 219.02 51.41 220.02 51.41 221.02 51.41 222.02 51.41 223.02 51.41
08 Jul 2008 213.95 53.40 214.95 53.40 215.95 53.40 216.95 53.40 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40
09 Jul 2008 214.88 53.40 215.88 53.40 216.88 53.40 217.88 53.40 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40
10 Jul 2008 215.80 53.40 216.80 53.40 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40
11 Jul 2008 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40
12 Jul 2008 217.61 53.39 218.61 53.39 219.61 53.39 220.61 53.39 221.61 53.39 222.61 53.39 223.61 53.39 224.61 53.39 225.61 53.39 226.61 53.39 227.61 53.39
13 Jul 2008 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40
14 Jul 2008 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40
15 Jul 2008 220.28 53.40 221.28 53.40 222.28 53.40 223.28 53.40 224.28 53.40 225.28 53.40 226.28 53.40 227.28 53.40 228.28 53.40 229.28 53.40 230.28 53.40
16 Jul 2008 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40
17 Jul 2008 222.03 53.41 223.03 53.41 224.03 53.41 225.03 53.41 226.03 53.41 227.03 53.41 228.03 53.41 229.03 53.41 230.03 53.41 231.03 53.41 232.03 53.41
18 Jul 2008 222.89 53.42 223.89 53.42 224.89 53.42 225.89 53.42 226.89 53.42 227.89 53.42 228.89 53.42 229.89 53.42 230.89 53.42 231.89 53.42 232.89 53.42
19 Jul 2008 223.75 53.43 224.75 53.43 225.75 53.43 226.75 53.43 227.75 53.43 228.75 53.43 229.75 53.43 230.75 53.43 231.75 53.43 232.75 53.43 233.75 53.43
20 Jul 2008 224.60 53.45 225.60 53.45 226.60 53.45 227.60 53.45 228.60 53.45 229.60 53.45 230.60 53.45 231.60 53.45 232.60 53.45 233.60 53.45 234.60 53.45
21 Jul 2008 225.45 53.48 226.45 53.48 227.45 53.48 228.45 53.48 229.45 53.48 230.45 53.48 231.45 53.48 232.45 53.48 233.45 53.48 234.45 53.48 235.45 53.48
22 Jul 2008 226.29 53.51 227.29 53.51 228.29 53.51 229.29 53.51 230.29 53.51 231.29 53.51 232.29 53.51 233.29 53.51 234.29 53.51 235.29 53.51 236.29 53.51
23 Jul 2008 227.12 53.56 228.12 53.56 229.12 53.56 230.12 53.56 231.12 53.56 232.12 53.56 233.12 53.56 234.12 53.56 235.12 53.56 236.12 53.56 237.12 53.56
24 Jul 2008 227.96 53.62 228.96 53.62 229.96 53.62 230.96 53.62 231.96 53.62 232.96 53.62 233.96 53.62 234.96 53.62 235.96 53.62 236.96 53.62 237.96 53.62
25 Jul 2008 228.78 53.69 229.78 53.69 230.78 53.69 231.78 53.69 232.78 53.69 233.78 53.69 234.78 53.69 235.78 53.69 236.78 53.69 237.78 53.69 238.78 53.69
26 Jul 2008 229.60 53.98 230.60 53.98 231.60 53.98 232.60 53.98 233.60 53.98 234.60 53.98 235.60 53.98 236.60 53.98 237.60 53.98 238.60 53.98 239.60 53.98
27 Jul 2008 230.42 54.09 231.42 54.09 232.42 54.09 233.42 54.09 234.42 54.09 235.42 54.09 236.42 54.09 237.42 54.09 238.42 54.09 239.42 54.09 240.42 54.09
28 Jul 2008 231.23 54.22 232.23 54.22 233.23 54.22 234.23 54.22 235.23 54.22 236.23 54.22 237.23 54.22 238.23 54.22 239.23 54.22 240.23 54.22 241.23 54.22
29 Jul 2008 232.04 54.57 233.04 54.57 234.04 54.57 235.04 54.57 236.04 54.57 237.04 54.57 238.04 54.57 239.04 54.57 240.04 54.57 241.04 54.57 242.04 54.57
30 Jul 2008 232.84 54.75 233.84 54.75 234.84 54.75 235.84 54.75 236.84 54.75 237.84 54.75 238.84 54.75 239.84 54.75 240.84 54.75 241.84 54.75 242.84 54.75
31 Jul 2008 233.64 55.15 234.64 55.15 235.64 55.15 236.64 55.15 237.64 55.15 238.64 55.15 239.64 55.15 240.64 55.15 241.64 55.15 242.64 55.15 243.64 55.15
01 Aug 2008 234.44 55.58 235.44 55.58 236.44 55.58 237.44 55.58 238.44 55.58 239.44 55.58 240.44 55.58 241.44 55.58 242.44 55.58 243.44 55.58
02 Aug 2008 235.23 56.06 236.23 56.06 237.23 56.06 238.23 56.06 239.23 56.06 240.23 56.06 241.23 56.06 242.23 56.06 243.23 56.06 244.23 56.06 245.23 56.06
03 Aug 2008 236.02 56.54 237.02 56.54 238.02 56.54 239.02 56.54 240.02 56.54 241.02 56.54 242.02 56.54 243.02 56.54 244.02 56.54 245.02 56.54 246.02 56.54
04 Aug 2008 236.80 57.04 237.80 57.04 238.80 57.04 239.80 57.04 240.80 57.04 241.80 57.04 242.80 57.04 243.80 57.04 244.80 57.04 245.80 57.04 246.80 57.04
05 Aug 2008 237.58 57.53 238.58 57.53 239.58 57.53 240.58 57.53 241.58 57.53 242.58 57.53 243.58 57.53 244.58 57.53 245.58 57.53 246.58 57.53
06 Aug 2008 238.36 58.01 239.36 58.01 240.36 58.01 241.36 58.01 242.36 58.01 243.36 58.01 244.36 58.01 245.36 58.01 246.36 58.01 247.36 58.01 248.36 58.01
07 Aug 2008 239.14 58.43 240.14 58.43 241.14 58.43 242.14 58.43 243.14 58.43 244.14 58.43 245.14 58.43 246.14 58.43 247.14 58.43 248.14 58.43
08 Aug 2008 239.91 58.56 240.91 58.56 241.91 58.56 242.91 58.56 243.91 58.56 244.91 58.56 245.91 58.56 246.91 58.56 247.91 58.56 248.91 58.56 249.91 58.56
09 Aug 2008 240.68 58.60 241.68 58.60 242.68 58.60 243.68 58.60 244.68 58.60 245.68 58.60 246.68 58.60 247.68 58.60 248.68 58.60 249.68 58.60 250.68 58.60
10 Aug 2008 241.45 58.52 242.45 58.52 243.45 58.52 244.45 58.52 245.45 58.52 246.45 58.52 247.45 58.52 248.45 58.52 249.45 58.52 250.45 58.52 251.45 58.52
11 Aug 2008 242.22 58.14 243.22 58.14 244.22 58.14 245.22 58.14 246.22 58.14 247.22 58.14 248.22 58.14 249.22 58.14 250.22 58.14 251.22 58.14 252.22 58.14
12 Aug 2008 242.98 57.69 243.98 57.69 244.98 57.69 245.98 57.69 246.98 57.69 247.98 57.69 248.98 57.69 249.98 57.69 250.98 57.69 251.98 57.69 252.98 57.69
13 Aug 2008 243.75 57.20 244.75 57.20 245.75 57.20 246.75 57.20 247.75 57.20 248.75 57.20 249.75 57.20 250.75 57.20 251.75 57.20 252.75 57.20 253.75 57.20
14 Aug 2008 244.51 56.70 245.51 56.70 246.51 56.70 247.51 56.70 248.51 56.70 249.51 56.70 250.51 56.70 251.51 56.70 252.51 56.70 253.51 56.70 254.51 56.70
15 Aug 2008 245.27 56.21 246.27 56.21 247.27 56.21 248.27 56.21 249.27 56.21 250.27 56.21 251.27 56.21 252.27 56.21 253.27 56.21 254.27 56.21 255.27 56.21
16 Aug 2008 246.03 55.74 247.03 55.74 248.03 55.74 249.03 55.74 250.03 55.74 251.03 55.74 252.03 55.74 253.03 55.74 254.03 55.74 255.03 55.74 256.03 55.74
17 Aug 2008 246.78 55.49 247.78 55.49 248.78 55.49 249.78 55.49 250.78 55.49 251.78 55.49 252.78 55.49 253.78 55.49 254.78 55.49 255.78 55.49 256.78 55.49
18 Aug 2008 247.54 55.07 248.54 55.07 249.54 55.07 250.54 55.07 251.54 55.07 252.54 55.07 253.54 55.07 254.54 55.07 255.54 55.07 256.54 55.07 257.54 55.07
19 Aug 2008 248.29 54.68 249.29 54.68 250.29 54.68 251.29 54.68 252.29 54.68 253.29 54.68 254.29 54.68 255.29 54.68 256.29 54.68 257.29 54.68 258.29 54.68
20 Aug 2008 249.05 54.51 250.05 54.51 251.05 54.51 252.05 54.51 253.05 54.51 254.05 54.51 255.05 54.51 256.05 54.51 257.05 54.51 258.05 54.51 259.05 54.51
21 Aug 2008 249.80 54.17 250.80 54.17 251.80 54.17 252.80 54.17 253.80 54.17 254.80 54.17 255.80 54.17 256.80 54.17 257.80 54.17 258.80 54.17 259.80 54.17
22 Aug 2008 250.56 54.05 251.56 54.05 252.56 54.05 253.56 54.05 254.56 54.05 255.56 54.05 256.56 54.05 257.56 54.05 258.56 54.05 259.56 54.05 260.56 54.05
23 Aug 2008 251.31 53.95 252.31 53.95 253.31 53.95 254.31 53.95 255.31 53.95 256.31 53.95 257.31 53.95 258.31 53.95 259.31 53.95 260.31 53.95 261.31 53.95
24 Aug 2008 252.07 53.66 253.07 53.66 254.07 53.66 255.07 53.66 256.07 53.66 257.07 53.66 258.07 53.66 259.07 53.66 260.07 53.66 261.07 53.66 262.07 53.66
25 Aug 2008 242.82 53.60 243.82 53.60 244.82 53.60 245.82 53.60 246.82 53.60 247.82 53.60 248.82 53.60 249.82 53.60 250.82 53.60 251.82 53.60 252.82 53.60 253.82 53.60 254.82 53.60 255.82 53.60 256.82 53.60 257.82 53.60 258.82 53.60 259.82 53.60 260.82 53.60 261.82 53.60 262.82 53.60 263.82 53.60 264.82 53.60 265.82 53.60 266.82 53.60 267.82 53.60 268.82 53.60 269.82 53.60 270.82 53.60 271.82 53.60 272.82 53.60
26 Aug 2008 243.58 53.54 244.58 53.54 245.58 53.54 246.58 53.54 247.58 53.54 248.58 53.54 249.58 53.54 250.58 53.54 251.58 53.54 252.58 53.54 253.58 53.54 254.58 53.54 255.58 53.54 256.58 53.54 257.58 53.54 258.58 53.54 259.58 53.54 260.58 53.54 261.58 53.54 262.58 53.54 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54
27 Aug 2008 244.33 53.50 245.33 53.50 246.33 53.50 247.33 53.50 248.33 53.50 249.33 53.50 250.33 53.50 251.33 53.50 252.33 53.50 253.33 53.50 254.33 53.50 255.33 53.50 256.33 53.50 257.33 53.50 258.33 53.50 259.33 53.50 260.33 53.50 261.33 53.50 262.33 53.50 263.33 53.50 264.33 53.50 265.33 53.50 266.33 53.50 267.33 53.50 268.33 53.50 269.33 53.50 270.33 53.50 271.33 53.50 272.33 53.50 273.33 53.50 274.33 53.50
28 Aug 2008 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 256.09 53.47 257.09 53.47 258.09 53.47 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47
29 Aug 2008 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44
30 Aug 2008 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42
31 Aug 2008 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41
01 Sep 2008 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40
02 Sep 2008 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40
03 Sep 2008 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40
04 Sep 2008 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40
05 Sep 2008 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40
06 Sep 2008 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40
07 Sep 2008 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40
08 Sep 2008 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40
09 Sep 2008 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40
10 Sep 2008 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41
11 Sep 2008 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41
12 Sep 2008 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43
13 Sep 2008 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45 282.14 53.45 283.14 53.45 284.14 53.45 285.14 53.45 286.14 53.45 287.14 53.45 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45 294.14 53.45 295.14 53.45
14 Sep 2008 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47
15 Sep 2008 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51
16 Sep 2008 259.41 53.55 260.41 53.55 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55 291.41 53.55 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55 297.41 53.55
17 Sep 2008 260.14 53.61 261.14 53.61 262.14 53.61 263.14 53.61 264.14 53.61 265.14 53.61 266.14 53.61 267.14 53.61 268.14 53.61 269.14 53.61 270.14 53.61 271.14 53.61 272.14 53.61 273.14 53.61 274.14 53.61 275.14 53.61 276.14 53.61 277.14 53.61 278.14 53.61 279.14 53.61 280.14 53.61 281.14 53.61 282.14 53.61 283.14 53.61 284.14 53.61 285.14 53.61 286.14 53.61 287.14 53.61 288.14 53.61 289.14 53.61 290.14 53.61 291.14 53.61 292.14 53.61 293.14 53.61 294.14 53.61 295.14 53.61 296.14 53.61 297.14 53.61 298.14 53.61
18 Sep 2008 260.95 53.68 261.95 53.68 262.95 53.68 263.95 53.68 264.95 53.68 265.95 53.68 266.95 53.68 267.95 53.68 268.95 53.68 269.95 53.68 270.95 53.68 271.95 53.68 272.95 53.68 273.95 53.68 274.95 53.68 275.95 53.68 276.95 53.68 277.95 53.68 278.95 53.68 279.95 53.68 280.95 53.68 281.95 53.68 282.95 53.68 283.95 53.68 284.95 53.68 285.95 53.68 286.95 53.68 287.95 53.68 288.95 53.68 289.95 53.68 290.95 53.68 291.95 53.68 292.95 53.68 293.95 53.68 294.95 53.68 295.95 53.68 296.95 53.68 297.95 53.68 298.95 53.68
19 Sep 2008 261.69 53.97 262.69 53.97 263.69 53.97 264.69 53.97 265.69 53.97 266.69 53.97 267.69 53.97 268.69 53.97 269.69 53.97 270.69 53.97 271.69 53.97 272.69 53.97 273.69 53.97 274.69 53.97 275.69 53.97 276.69 53.97 277.69 53.97 278.69 53.97 279.69 53.97 280.69 53.97 281.69 53.97 282.69 53.97 283.69 53.97 284.69 53.97 285.69 53.97 286.69 53.97 287.69 53.97 288.69 53.97 289.69 53.97 290.69 53.97 291.69 53.97 292.69 53.97 293.69 53.97 294.69 53.97 295.69 53.97 296.69 53.97 297.69 53.97 298.69 53.97 299.69 53.97
20 Sep 2008 262.52 54.07 263.52 54.07 264.52 54.07 265.52 54.07 266.52 54.07 267.52 54.07 268.52 54.07 269.52 54.07 270.52 54.07 271.52 54.07 272.52 54.07 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 47.54 292.52 47.41 293.52 47.48 294.52 47.33 295.52 47.17 296.52 47.20 297.52 47.03 298.52 47.04 299.52 46.84 300.52 46.83
21 Sep 2008 263.24 54.20 264.24 54.20 265.24 54.20 266.24 54.20 267.24 54.20 268.24 54.20 269.24 54.20 270.24 54.20 271.24 54.20 272.24 54.20 273.24 54.20 274.24 54.20 275.24 54.20 276.24 54.20 277.24 54.20 278.24 54.20 279.24 54.20 280.24 54.20 281.24 54.20 282.24 53.92 283.24 53.11 284.24 51.96 285.24 49.61 286.24 47.52 287.24 47.43 288.24 47.33 289.24 47.22 290.24 47.11 291.24 46.99 292.24 46.86 293.24 46.72 294.24 46.77 295.24 46.62 296.24 46.46 297.24 46.49 298.24 46.31 299.24 46.32 300.24 46.12 301.24 46.12 302.24 46.10
22 Sep 2008 264.08 54.54 265.08 54.54 266.08 54.54 267.08 54.54 268.08 54.54 269.08 54.54 270.08 54.54 271.08 54.54 272.08 54.54 273.08 54.40 274.08 53.98 275.08 53.52 276.08 52.99 277.08 52.39 278.08 51.69 279.08 50.83 280.08 49.72 281.08 48.13 282.08 47.42 283.08 47.35 284.08 47.27 285.08 47.19 286.08 46.90 287.08 46.80 288.08 46.70 289.08 46.59 290.08 46.48 291.08 46.36 292.08 46.43 293.08 46.30 294.08 46.16 295.08 46.01 296.08 46.06 297.08 45.90 298.08 45.93 299.08 45.75 300.08 45.77 301.08 45.58 302.08 45.59 303.08 45.58
23 Sep 2008 264.82 54.71 265.82 54.58 266.82 54.25 267.82 53.89 268.82 53.51 269.82 53.10 270.82 52.65 271.82 52.17 272.82 51.63 273.82 51.03 274.82 50.36 275.82 49.58 276.82 48.66 277.82 47.83 278.82 47.57 279.82 47.51 280.82 47.25 281.82 47.18 282.82 47.10 283.82 46.82 284.82 46.74 285.82 46.65 286.82 46.56 287.82 46.46 288.82 46.36 289.82 46.25 290.82 46.14 291.82 46.02 292.82 45.89 293.82 45.76 294.82 45.62 295.82 45.68 296.82 45.53 297.82 45.38 298.82 45.42 299.82 45.25 300.82 45.28 301.82 45.11 302.82 45.12 303.82 45.14
24 Sep 2008 265.66 52.83 266.66 52.43 267.66 52.00 268.66 51.54 269.66 51.05 270.66 50.51 271.66 49.93 272.66 49.29 273.66 48.58 274.66 48.07 275.66 48.02 276.66 47.77 277.66 47.52 278.66 47.46 279.66 47.20 280.66 47.13 281.66 46.87 282.66 46.79 283.66 46.72 284.66 46.44 285.66 46.35 286.66 46.26 287.66 46.17 288.66 46.07 289.66 45.97 290.66 45.86 291.66 45.75 292.66 45.63 293.66 45.51 294.66 45.39 295.66 45.46 296.66 45.32 297.66 45.18 298.66 45.04 299.66 45.09 300.66 44.93 301.66 44.98 302.66 44.81 303.66 44.84 304.66 44.67
25 Sep 2008 266.39 51.10 267.39 50.64 268.39 50.15 269.39 49.63 270.39 49.11 271.39 48.87 272.39 48.64 273.39 48.40 274.39 48.15 275.39 47.91 276.39 47.86 277.39 47.60 278.39 47.35 279.39 47.29 280.39 47.03 281.39 46.96 282.39 46.69 283.39 46.62 284.39 46.54 285.39 46.27 286.39 46.18 287.39 46.10 288.39 46.00 289.39 45.91 290.39 45.81 291.39 45.71 292.39 45.60 293.39 45.49 294.39 45.38 295.39 45.26 296.39 45.14 297.39 45.22 298.39 45.09 299.39 44.95 300.39 45.01 301.39 44.87 302.39 44.73 303.39 44.78 304.39 44.63 305.39 44.47
26 Sep 2008 267.14 50.07 268.14 49.84 269.14 49.61 270.14 49.37 271.14 49.14 272.14 48.90 273.14 48.66 274.14 48.41 275.14 48.17 276.14 47.92 277.14 47.87 278.14 47.62 279.14 47.36 280.14 47.30 281.14 47.04 282.14 46.98 283.14 46.71 284.14 46.64 285.14 46.56 286.14 46.29 287.14 46.21 288.14 46.13 289.14 46.04 290.14 45.95 291.14 45.86 292.14 45.76 293.14 45.66 294.14 45.56 295.14 45.45 296.14 45.35 297.14 45.23 298.14 45.12 299.14 45.00 300.14 45.08 301.14 44.95 302.14 44.82 303.14 44.89 304.14 44.76 305.14 44.62 306.14 44.48 307.14 44.14
27 Sep 2008 268.00 50.26 269.00 50.03 270.00 49.80 271.00 49.56 272.00 49.32 273.00 49.08 274.00 48.84 275.00 48.60 276.00 48.35 277.00 48.10 278.00 48.05 279.00 47.80 280.00 47.55 281.00 47.49 282.00 47.23 283.00 47.17 284.00 46.90 285.00 46.83 286.00 46.76 287.00 46.49 288.00 46.42 289.00 46.34 290.00 46.26 291.00 46.17 292.00 46.09 293.00 45.80 294.00 45.71 295.00 45.61 296.00 45.71 297.00 45.61 298.00 45.51 299.00 45.40 300.00 45.30 301.00 45.18 302.00 45.27 303.00 45.15 304.00 45.03 305.00 44.91 306.00 44.99 307.00 44.66 308.00 44.33
28 Sep 2008 268.72 50.69 269.72 50.46 270.72 50.22 271.72 49.99 272.72 49.75 273.72 49.51 274.72 49.27 275.72 49.03 276.72 48.78 277.72 48.53 278.72 48.49 279.72 48.23 280.72 47.98 281.72 47.93 282.72 47.67 283.72 47.61 284.72 47.35 285.72 47.29 286.72 47.02 287.72 46.95 288.72 46.88 289.72 46.81 290.72 46.54 291.72 46.46 292.72 46.38 293.72 46.30 294.72 46.21 295.72 46.13 296.72 46.04 297.72 45.95 298.72 45.85 299.72 45.76 300.72 45.66 301.72 45.56 302.72 45.66 303.72 45.55 304.72 45.44 305.72 45.33 306.72 45.42 307.72 45.11 308.72 44.79
29 Sep 2008 269.59 51.29 270.59 51.06 271.59 50.82 272.59 50.59 273.59 50.35 274.59 50.11 275.59 49.87 276.59 49.63 277.59 49.39 278.59 49.14 279.59 48.89 280.59 48.85 281.59 48.60 282.59 48.54 283.59 48.29 284.59 48.04 285.59 47.98 286.59 47.92 287.59 47.66 288.59 47.60 289.59 47.53 290.59 47.26 291.59 47.20 292.59 47.12 293.59 47.05 294.59 46.98 295.59 46.90 296.59 46.62 297.59 46.54 298.59 46.46 299.59 46.37 300.59 46.49 301.59 46.40 302.59 46.30 303.59 46.21 304.59 46.12 305.59 46.02 306.59 45.92 307.59 46.02 308.59 45.71 309.59 45.41
30 Sep 2008 270.32 52.13 271.32 51.90 272.32 51.66 273.32 51.43 274.32 51.19 275.32 50.96 276.32 50.72 277.32 50.48 278.32 50.24 279.32 49.99 280.32 49.75 281.32 49.71 282.32 49.46 283.32 49.21 284.32 49.16 285.32 48.91 286.32 48.86 287.32 48.60 288.32 48.55 289.32 48.29 290.32 48.23 291.32 48.17 292.32 48.11 293.32 47.84 294.32 47.78 295.32 47.71 296.32 47.64 297.32 47.57 298.32 47.50 299.32 47.42 300.32 47.34 301.32 47.27 302.32 47.18 303.32 47.10 304.32 47.02 305.32 46.93 306.32 46.84 307.32 46.75 308.32 46.66 309.32 46.57 310.32 46.28
01 Oct 2008 271.20 53.11 272.20 52.87 273.20 52.64 274.20 52.41 275.20 52.17 276.20 51.94 277.20 51.70 278.20 51.46 279.20 51.23 280.20 50.99 281.20 50.75 282.20 50.50 283.20 50.46 284.20 50.22 285.20 50.17 286.20 49.93 287.20 49.68 288.20 49.63 289.20 49.58 290.20 49.32 291.20 49.27 292.20 49.02 293.20 48.96 294.20 48.90 295.20 48.84 296.20 48.58 297.20 48.52 298.20 48.45 299.20 48.39 300.20 48.32 301.20 48.25 302.20 48.18 303.20 48.11 304.20 48.03 305.20 47.96 306.20 47.88 307.20 47.80 308.20 47.72 309.20 47.63 310.20 47.55 311.20 47.46
02 Oct 2008 271.93 54.24 272.93 54.01 273.93 53.78 274.93 53.55 275.93 53.32 276.93 53.09 277.93 52.85 278.93 52.62 279.93 52.38 280.93 52.15 281.93 51.91 282.93 51.67 283.93 51.63 284.93 51.39 285.93 51.15 286.93 51.11 287.93 50.87 288.93 50.82 289.93 50.58 290.93 50.53 291.93 50.28 292.93 50.23 293.93 49.98 294.93 49.93 295.93 49.88 296.93 49.82 297.93 49.57 298.93 49.51 299.93 49.45 300.93 49.39 301.93 49.33 302.93 49.26 303.93 49.20 304.93 49.13 305.93 49.06 306.93 48.99 307.93 48.92 308.93 48.85 309.93 48.78 310.93 48.70 311.93 48.62 312.93 48.54 313.93 48.26
03 Oct 2008 272.83 55.40 273.83 55.17 274.83 54.94 275.83 54.71 276.83 54.48 277.83 54.25 278.83 54.02 279.83 53.79 280.83 53.56 281.83 53.32 282.83 53.09 283.83 52.85 284.83 52.62 285.83 52.58 286.83 52.35 287.83 52.11 288.83 52.07 289.83 51.83 290.83 51.79 291.83 51.55 292.83 51.51 293.83 51.26 294.83 51.22 295.83 50.97 296.83 50.92 297.83 50.87 298.83 50.83 299.83 50.57 300.83 50.52 301.83 50.47 302.83 50.41 303.83 50.36 304.83 50.10 305.83 50.04 306.83 49.98 307.83 49.92 308.83 49.85 309.83 49.79 310.83 49.72 311.83 49.65 312.83 49.58 313.83 49.51 314.83 49.44
04 Oct 2008 273.55 56.56 274.55 56.33 275.55 56.10 276.55 55.88 277.55 55.65 278.55 55.42 279.55 55.20 280.55 54.97 281.55 54.74 282.55 54.51 283.55 54.28 284.55 54.05 285.55 53.82 286.55 53.59 287.55 53.56 288.55 53.32 289.55 53.09 290.55 53.06 291.55 52.82 292.55 52.78 293.55 52.55 294.55 52.51 295.55 52.27 296.55 52.23 297.55 51.99 298.55 51.95 299.55 51.90 300.55 51.66 301.55 51.61 302.55 51.57 303.55 51.32 304.55 51.27 305.55 51.22 306.55 51.17 307.55 51.11 308.55 51.06 309.55 51.00 310.55 50.95 311.55 50.89 312.55 50.83 313.55 50.77 314.55 50.70 315.55 50.64
05 Oct 2008 274.47 57.56 275.47 57.33 276.47 57.11 277.47 56.89 278.47 56.66 279.47 56.44 280.47 56.22 281.47 55.99 282.47 55.77 283.47 55.54 284.47 55.32 285.47 55.09 286.47 54.87 287.47 54.64 288.47 54.41 289.47 54.39 290.47 54.16 291.47 53.93 292.47 53.90 293.47 53.67 294.47 53.44 295.47 53.41 296.47 53.17 297.47 53.14 298.47 52.90 299.47 52.87 300.47 52.83 301.47 52.59 302.47 52.55 303.47 52.51 304.47 52.27 305.47 52.23 306.47 52.19 307.47 52.14 308.47 51.90 309.47 51.85 310.47 51.80 311.47 51.75 312.47 51.70 313.47 51.65 314.47 51.59 315.47 51.54 316.47 51.48
06 Oct 2008 275.20 57.95 276.20 57.95 277.20 57.95 278.20 57.77 279.20 57.55 280.20 57.33 281.20 57.11 282.20 56.89 283.20 56.67 284.20 56.45 285.20 56.23 286.20 56.01 287.20 55.79 288.20 55.57 289.20 55.35 290.20 55.13 291.20 54.91 292.20 54.88 293.20 54.66 294.20 54.43 295.20 54.41 296.20 54.18 297.20 54.16 298.20 53.93 299.20 53.90 300.20 53.67 301.20 53.64 302.20 53.41 303.20 53.38 304.20 53.15 305.20 53.12 306.20 53.08 307.20 52.84 308.20 52.81 309.20 52.77 310.20 52.73 311.20 52.49 312.20 52.45 313.20 52.40 314.20 52.36 315.20 52.31 316.20 52.26 317.20 52.21
07 Oct 2008 276.13 57.47 277.13 57.47 278.13 57.47 279.13 57.47 280.13 57.47 281.13 57.47 282.13 57.47 283.13 57.47 284.13 57.47 285.13 57.24 286.13 57.00 287.13 56.75 288.13 56.51 289.13 56.26 290.13 56.04 291.13 55.83 292.13 55.61 293.13 55.40 294.13 55.38 295.13 55.16 296.13 54.94 297.13 54.92 298.13 54.70 299.13 54.48 300.13 54.46 301.13 54.24 302.13 54.22 303.13 54.00 304.13 53.97 305.13 53.75 306.13 53.72 307.13 53.49 308.13 53.47 309.13 53.44 310.13 53.21 311.13 53.17 312.13 53.14 313.13 53.11 314.13 52.87 315.13 52.83 316.13 52.79 317.13 52.75 318.13 52.71
08 Oct 2008 276.85 56.97 277.85 56.97 278.85 56.97 279.85 56.97 280.85 56.97 281.85 56.97 282.85 56.97 283.85 56.97 284.85 56.97 285.85 56.97 286.85 56.97 287.85 56.97 288.85 56.97 289.85 56.97 290.85 56.97 291.85 56.97 292.85 56.84 293.85 56.59 294.85 56.35 295.85 56.10 296.85 55.85 297.85 55.59 298.85 55.32 299.85 55.09 300.85 54.88 301.85 54.67 302.85 54.65 303.85 54.44 304.85 54.22 305.85 54.20 306.85 53.98 307.85 53.97 308.85 53.95 309.85 53.72 310.85 53.70 311.85 53.48 312.85 53.45 313.85 53.43 314.85 53.20 315.85 53.17 316.85 53.14 317.85 53.11
09 Oct 2008 277.80 56.48 278.80 56.48 279.80 56.48 280.80 56.48 281.80 56.48 282.80 56.48 283.80 56.48 284.80 56.48 285.80 56.48 286.80 56.48 287.80 56.48 288.80 56.48 289.80 56.48 290.80 56.48 291.80 56.48 292.80 56.48 293.80 56.48 294.80 56.48 295.80 56.48 296.80 56.48 297.80 56.48 298.80 56.48 299.80 56.48 300.80 56.34 301.80 56.10 302.80 55.85 303.80 55.59 304.80 55.33 305.80 55.06 306.80 54.79 307.80 54.51 308.80 54.23 309.80 54.00 310.80 53.98 311.80 53.77 312.80 53.75 313.80 53.54 314.80 53.52 315.80 53.50 316.80 53.28 317.80 53.26 318.80 53.24
10 Oct 2008 278.51 56.00 279.51 56.00 280.51 56.00 281.51 56.00 282.51 56.00 283.51 56.00 284.51 56.00 285.51 56.00 286.51 56.00 287.51 56.00 288.51 56.00 289.51 56.00 290.51 56.00 291.51 56.00 292.51 56.00 293.51 56.00 294.51 56.00 295.51 56.00 296.51 56.00 297.51 56.00 298.51 56.00 299.51 56.00 300.51 56.00 301.51 56.00 302.51 56.00 303.51 56.00 304.51 56.00 305.51 56.00 306.51 56.00 307.51 56.00 308.51 55.89 309.51 55.64 310.51 55.38 311.51 55.12 312.51 54.85 313.51 54.57 314.51 54.28 315.51 53.98 316.51 53.68 317.51 53.36 318.51 53.28 319.51 53.07 320.51 53.05
11 Oct 2008 279.47 55.54 280.47 55.54 281.47 55.54 282.47 55.54 283.47 55.54 284.47 55.54 285.47 55.54 286.47 55.54 287.47 55.54 288.47 55.54 289.47 55.54 290.47 55.54 291.47 55.54 292.47 55.54 293.47 55.54 294.47 55.54 295.47 55.54 296.47 55.54 297.47 55.54 298.47 55.54 299.47 55.54 300.47 55.54 301.47 55.54 302.47 55.54 303.47 55.54 304.47 55.54 305.47 55.54 306.47 55.54 307.47 55.54 308.47 55.54 309.47 55.54 310.47 55.54 311.47 55.54 312.47 55.54 313.47 55.54 314.47 55.54 315.47 55.54 316.47 55.38 317.47 55.12 318.47 54.84 319.47 54.56 320.47 54.26 321.47 53.96
12 Oct 2008 280.17 55.10 281.17 55.10 282.17 55.10 283.17 55.10 284.17 55.10 285.17 55.10 286.17 55.10 287.17 55.10 288.17 55.10 289.17 55.10 290.17 55.10 291.17 55.10 292.17 55.10 293.17 55.10 294.17 55.10 295.17 55.10 296.17 55.10 297.17 55.10 298.17 55.10 299.17 55.10 300.17 55.10 301.17 55.10 302.17 55.10 303.17 55.10 304.17 55.10 305.17 55.10 306.17 55.10 307.17 55.10 308.17 55.10 309.17 55.10 310.17 55.10 311.17 55.10 312.17 55.10 313.17 55.10 314.17 55.10 315.17 55.10 316.17 55.10 317.17 55.10 318.17 55.10 319.17 55.10 320.17 55.10 321.17 55.10 322.17 55.10
13 Oct 2008 281.16 54.71 282.16 54.71 283.16 54.71 284.16 54.71 285.16 54.71 286.16 54.71 287.16 54.71 288.16 54.71 289.16 54.71 290.16 54.71 291.16 54.71 292.16 54.71 293.16 54.71 294.16 54.71 295.16 54.71 296.16 54.71 297.16 54.71 298.16 54.71 299.16 54.71 300.16 54.71 301.16 54.71 302.16 54.71 303.16 54.71 304.16 54.71 305.16 54.71 306.16 54.71 307.16 54.71 308.16 54.71 309.16 54.71 310.16 54.71 311.16 54.71 312.16 54.71 313.16 54.71 314.16 54.71 315.16 54.71 316.16 54.71 317.16 54.71 318.16 54.71 319.16 54.71 320.16 54.71 321.16 54.71 322.16 54.71 323.16 54.71
14 Oct 2008 281.85 54.54 282.85 54.54 283.85 54.54 284.85 54.54 285.85 54.54 286.85 54.54 287.85 54.54 288.85 54.54 289.85 54.54 290.85 54.54 291.85 54.54 292.85 54.54 293.85 54.54 294.85 54.54 295.85 54.54 296.85 54.54 297.85 54.54 298.85 54.54 299.85 54.54 300.85 54.54 301.85 54.54 302.85 54.54 303.85 54.54 304.85 54.54 305.85 54.54 306.85 54.54 307.85 54.54 308.85 54.54 309.85 54.54 310.85 54.54 311.85 54.54 312.85 54.54 313.85 54.54 314.85 54.54 315.85 54.54 316.85 54.54 317.85 54.54 318.85 54.54 319.85 54.54 320.85 54.54 321.85 54.54 322.85 54.54
15 Oct 2008 282.85 54.19 283.85 54.19 284.85 54.19 285.85 54.19 286.85 54.19 287.85 54.19 288.85 54.19 289.85 54.19 290.85 54.19 291.85 54.19 292.85 54.19 293.85 54.19 294.85 54.19 295.85 54.19 296.85 54.19 297.85 54.19 298.85 54.19 299.85 54.19 300.85 54.19 301.85 54.19 302.85 54.19 303.85 54.19 304.85 54.19 305.85 54.19 306.85 54.19 307.85 54.19 308.85 54.19 309.85 54.19 310.85 54.19 311.85 54.19 312.85 54.19 313.85 54.19 314.85 54.19 315.85 54.19 316.85 54.19 317.85 54.19 318.85 54.19 319.85 54.19 320.85 54.19 321.85 54.19 322.85 54.19 323.85 54.19
16 Oct 2008 283.43 54.07 284.43 54.07 285.43 54.07 286.43 54.07 287.43 54.07 288.43 54.07 289.43 54.07 290.43 54.07 291.43 54.07 292.43 54.07 293.43 54.07 294.43 54.07 295.43 54.07 296.43 54.07 297.43 54.07 298.43 54.07 299.43 54.07 300.43 54.07 301.43 54.07 302.43 54.07 303.43 54.07 304.43 54.07 305.43 54.07 306.43 54.07 307.43 54.07 308.43 54.07 309.43 54.07 310.43 54.07 311.43 54.07 312.43 54.07 313.43 54.07 314.43 54.07 315.43 54.07 316.43 54.07 317.43 54.07 318.43 54.07 319.43 54.07 320.43 54.07 321.43 54.07 322.43 54.07 323.43 54.07 324.43 54.07 325.43 54.07
17 Oct 2008 284.45 53.96 285.45 53.96 286.45 53.96 287.45 53.96 288.45 53.96 289.45 53.96 290.45 53.96 291.45 53.96 292.45 53.96 293.45 53.96 294.45 53.96 295.45 53.96 296.45 53.96 297.45 53.96 298.45 53.96 299.45 53.96 300.45 53.96 301.45 53.96 302.45 53.96 303.45 53.96 304.45 53.96 305.45 53.96 306.45 53.96 307.45 53.96 308.45 53.96 309.45 53.96 310.45 53.96 311.45 53.96 312.45 53.96 313.45 53.96 314.45 53.96 315.45 53.96 316.45 53.96 317.45 53.96 318.45 53.96 319.45 53.96 320.45 53.96 321.45 53.96 322.45 53.96 323.45 53.96 324.45 53.96 325.45 53.96 326.45 53.96
18 Oct 2008 285.48 53.68 286.48 53.68 287.48 53.68 288.48 53.68 289.48 53.68 290.48 53.68 291.48 53.68 292.48 53.68 293.48 53.68 294.48 53.68 295.48 53.68 296.48 53.68 297.48 53.68 298.48 53.68 299.48 53.68 300.48 53.68 301.48 53.68 302.48 53.68 303.48 53.68 304.48 53.68 305.48 53.68 306.48 53.68 307.48 53.68 308.48 53.68 309.48 53.68 310.48 53.68 311.48 53.68 312.48 53.68 313.48 53.68 314.48 53.68 315.48 53.68 316.48 53.68 317.48 53.68 318.48 53.68 319.48 53.68 320.48 53.68 321.48 53.68 322.48 53.68 323.48 53.68 324.48 53.68 325.48 53.68 326.48 53.68 327.48 53.68
19 Oct 2008 286.26 53.61 287.26 53.61 288.26 53.61 289.26 53.61 290.26 53.61 291.26 53.61 292.26 53.61 293.26 53.61 294.26 53.61 295.26 53.61 296.26 53.61 297.26 53.61 298.26 53.61 299.26 53.61 300.26 53.61 301.26 53.61 302.26 53.61 303.26 53.61 304.26 53.61 305.26 53.61 306.26 53.61 307.26 53.61 308.26 53.61 309.26 53.61 310.26 53.61 311.26 53.61 312.26 53.61 313.26 53.61 314.26 53.61 315.26 53.61 316.26 53.61 317.26 53.61 318.26 53.61 319.26 53.61 320.26 53.61 321.26 53.61 322.26 53.61 323.26 53.61 324.26 53.61 325.26 53.61 326.26 53.61 327.26 53.61 328.26 53.61
20 Oct 2008 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.55 306.31 53.55 307.31 53.55 308.31 53.55 309.31 53.55 310.31 53.55 311.31 53.55 312.31 53.55 313.31 53.55 314.31 53.55 315.31 53.55 316.31 53.55 317.31 53.55 318.31 53.55 319.31 53.55 320.31 53.55 321.31 53.55 322.31 53.55 323.31 53.55 324.31 53.55 325.31 53.55 326.31 53.55 327.31 53.55 328.31 53.55 329.31 53.55
21 Oct 2008 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51 307.97 53.51 308.97 53.51 309.97 53.51 310.97 53.51 311.97 53.51 312.97 53.51 313.97 53.51 314.97 53.51 315.97 53.51 316.97 53.51 317.97 53.51 318.97 53.51 319.97 53.51 320.97 53.51 321.97 53.51 322.97 53.51 323.97 53.51 324.97 53.51 325.97 53.51 326.97 53.51 327.97 53.51 328.97 53.51
22 Oct 2008 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47 317.04 53.47 318.04 53.47 319.04 53.47 320.04 53.47 321.04 53.47 322.04 53.47 323.04 53.47 324.04 53.47 325.04 53.47 326.04 53.47 327.04 53.47 328.04 53.47 329.04 53.47 330.04 53.47
23 Oct 2008 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45 315.69 53.45 316.69 53.45 317.69 53.45 318.69 53.45 319.69 53.45 320.69 53.45 321.69 53.45 322.69 53.45 323.69 53.45 324.69 53.45 325.69 53.45 326.69 53.45 327.69 53.45 328.69 53.45 329.69 53.45 330.69 53.45 331.69 53.45
24 Oct 2008 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 317.78 53.43 318.78 53.43 319.78 53.43 320.78 53.43 321.78 53.43 322.78 53.43 323.78 53.43 324.78 53.43 325.78 53.43 326.78 53.43 327.78 53.43 328.78 53.43 329.78 53.43 330.78 53.43 331.78 53.43 332.78 53.43
25 Oct 2008 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41 319.88 53.41 320.88 53.41 321.88 53.41 322.88 53.41 323.88 53.41 324.88 53.41 325.88 53.41 326.88 53.41 327.88 53.41 328.88 53.41 329.88 53.41 330.88 53.41 331.88 53.41 332.88 53.41 333.88 53.41
26 Oct 2008 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41 309.51 53.41 310.51 53.41 311.51 53.41 312.51 53.41 313.51 53.41 314.51 53.41 315.51 53.41 316.51 53.41 317.51 53.41 318.51 53.41 319.51 53.41 320.51 53.41 321.51 53.41 322.51 53.41 323.51 53.41 324.51 53.41 325.51 53.41 326.51 53.41 327.51 53.41 328.51 53.41 329.51 53.41 330.51 53.41 331.51 53.41 332.51 53.41 333.51 53.41 334.51 53.41
27 Oct 2008 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40 321.63 53.40 322.63 53.40 323.63 53.40 324.63 53.40 325.63 53.40 326.63 53.40 327.63 53.40 328.63 53.40 329.63 53.40 330.63 53.40 331.63 53.40 332.63 53.40 333.63 53.40 334.63 53.40 335.63 53.40
28 Oct 2008 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40
29 Oct 2008 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 328.39 53.40 329.39 53.40 330.39 53.40 331.39 53.40 332.39 53.40 333.39 53.40 334.39 53.40 335.39 53.40 336.39 53.40 337.39 53.40
30 Oct 2008 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40 323.53 53.40 324.53 53.40 325.53 53.40 326.53 53.40 327.53 53.40 328.53 53.40 329.53 53.40 330.53 53.40 331.53 53.40 332.53 53.40 333.53 53.40 334.53 53.40 335.53 53.40 336.53 53.40 337.53 53.40 338.53 53.40
31 Oct 2008 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40 326.69 53.40 327.69 53.40 328.69 53.40 329.69 53.40 330.69 53.40 331.69 53.40 332.69 53.40 333.69 53.40 334.69 53.40 335.69 53.40 336.69 53.40 337.69 53.40 338.69 53.40 339.69 53.40
01 Nov 2008 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40 340.29 53.40
02 Nov 2008 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40
03 Nov 2008 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40 329.65 53.40 330.65 53.40 331.65 53.40 332.65 53.40 333.65 53.40 334.65 53.40 335.65 53.40 336.65 53.40 337.65 53.40 338.65 53.40 339.65 53.40 340.65 53.40 341.65 53.40 342.65 53.40
04 Nov 2008 301.84 53.00 302.84 53.00 303.84 53.00 304.84 53.00 305.84 53.00 306.84 53.00 307.84 53.00 308.84 53.00 309.84 53.00 310.84 53.00 311.84 53.00 312.84 53.00 313.84 53.00 314.84 53.00 315.84 53.00 316.84 53.00 317.84 53.00 318.84 53.00 319.84 53.00 320.84 53.00 321.84 53.00 322.84 53.00 323.84 53.00 324.84 53.00 325.84 53.00 326.84 53.00 327.84 53.00 328.84 53.00 329.84 53.00 330.84 53.00 331.84 53.00 332.84 53.00 333.84 53.00 334.84 53.00 335.84 53.00 336.84 53.00 337.84 53.00 338.84 53.00 339.84 53.00 340.84 53.00 341.84 53.00 342.84 53.00 343.84 53.00
05 Nov 2008 302.44 52.21 303.44 52.21 304.44 52.21 305.44 52.21 306.44 52.21 307.44 52.21 308.44 52.21 309.44 52.21 310.44 52.21 311.44 52.21 312.44 52.21 313.44 52.21 314.44 52.21 315.44 52.21 316.44 52.21 317.44 52.21 318.44 52.21 319.44 52.21 320.44 52.21 321.44 52.21 322.44 52.21 323.44 52.21 324.44 52.21 325.44 52.21 326.44 52.21 327.44 52.21 328.44 52.21 329.44 52.21 330.44 52.21 331.44 52.21 332.44 52.21 333.44 52.21 334.44 52.21 335.44 52.21 336.44 52.21 337.44 52.21 338.44 52.21 339.44 52.21 340.44 52.21 341.44 52.21 342.44 52.21 343.44 52.21 344.44 52.21 345.44 52.21
06 Nov 2008 303.65 51.63 304.65 51.63 305.65 51.63 306.65 51.63 307.65 51.63 308.65 51.63 309.65 51.63 310.65 51.63 311.65 51.63 312.65 51.63 313.65 51.63 314.65 51.63 315.65 51.63 316.65 51.63 317.65 51.63 318.65 51.63 319.65 51.63 320.65 51.63 321.65 51.63 322.65 51.63 323.65 51.63 324.65 51.63 325.65 51.63 326.65 51.63 327.65 51.63 328.65 51.63 329.65 51.63 330.65 51.63 331.65 51.63 332.65 51.63 333.65 51.63 334.65 51.63 335.65 51.63 336.65 51.63 337.65 51.63 338.65 51.63 339.65 51.63 340.65 51.63 341.65 51.63 342.65 51.63 343.65 51.63 344.65 51.63 345.65 51.63 346.65 51.63
07 Nov 2008 304.86 51.44 305.86 51.44 306.86 51.44 307.86 51.44 308.86 51.44 309.86 51.44 310.86 51.44 311.86 51.44 312.86 51.44 313.86 51.44 314.86 51.44 315.86 51.44 316.86 51.44 317.86 51.44 318.86 51.44 319.86 51.44 320.86 51.44 321.86 51.44 322.86 51.44 323.86 51.44 324.86 51.44 325.86 51.44 326.86 51.44 327.86 51.44 328.86 51.44 329.86 51.44 330.86 51.44 331.86 51.44 332.86 51.44 333.86 51.44 334.86 51.44 335.86 51.44 336.86 51.44 337.86 51.44 338.86 51.44 339.86 51.44 340.86 51.44 341.86 51.44 342.86 51.44 343.86 51.44 344.86 51.44 345.86 51.44 346.86 51.44 347.86 51.44
08 Nov 2008 306.09 51.47 307.09 51.47 308.09 51.47 309.09 51.47 310.09 51.47 311.09 51.47 312.09 51.47 313.09 51.47 314.09 51.47 315.09 51.47 316.09 51.47 317.09 51.47 318.09 51.47 319.09 51.47 320.09 51.47 321.09 51.47 322.09 51.47 323.09 51.47 324.09 51.47 325.09 51.47 326.09 51.47 327.09 51.47 328.09 51.47 329.09 51.47 330.09 51.47 331.09 51.47 332.09 51.47 333.09 51.47 334.09 51.47 335.09 51.47 336.09 51.47 337.09 51.47 338.09 51.47 339.09 51.47 340.09 51.47 341.09 51.47 342.09 51.47 343.09 51.47 344.09 51.47 345.09 51.47 346.09 51.47 347.09 51.47 348.09 51.47 349.09 51.47
09 Nov 2008 307.97 51.50 308.97 51.50 309.97 51.50 310.97 51.50 311.97 51.50 312.97 51.50 313.97 51.50 314.97 51.50 315.97 51.50 316.97 51.50 317.97 51.50 318.97 51.50 319.97 51.50 320.97 51.50 321.97 51.50 322.97 51.50 323.97 51.50 324.97 51.50 325.97 51.50 326.97 51.50 327.97 51.50 328.97 51.50 329.97 51.50 330.97 51.50 331.97 51.50 332.97 51.50 333.97 51.50 334.97 51.50 335.97 51.50 336.97 51.50 337.97 51.50 338.97 51.50 339.97 51.50 340.97 51.50 341.97 51.50 342.97 51.50 343.97 51.50 344.97 51.50 345.97 51.50 346.97 51.50 347.97 51.50 348.97 51.50
10 Nov 2008 309.20 51.54 310.20 51.54 311.20 51.54 312.20 51.54 313.20 51.54 314.20 51.54 315.20 51.54 316.20 51.54 317.20 51.54 318.20 51.54 319.20 51.54 320.20 51.54 321.20 51.54 322.20 51.54 323.20 51.54 324.20 51.54 325.20 51.54 326.20 51.54 327.20 51.54 328.20 51.54 329.20 51.54 330.20 51.54 331.20 51.54 332.20 51.54 333.20 51.54 334.20 51.54 335.20 51.54 336.20 51.54 337.20 51.54 338.20 51.54 339.20 51.54 340.20 51.54 341.20 51.54 342.20 51.54 343.20 51.54 344.20 51.54 345.20 51.54 346.20 51.54 347.20 51.54 348.20 51.54 349.20 51.54 350.20 51.54
11 Nov 2008 310.45 51.60 311.45 51.60 312.45 51.60 313.45 51.60 314.45 51.60 315.45 51.60 316.45 51.60 317.45 51.60 318.45 51.60 319.45 51.60 320.45 51.60 321.45 51.60 322.45 51.60 323.45 51.60 324.45 51.60 325.45 51.60 326.45 51.60 327.45 51.60 328.45 51.60 329.45 51.60 330.45 51.60 331.45 51.60 332.45 51.60 333.45 51.60 334.45 51.60 335.45 51.60 336.45 51.60 337.45 51.60 338.45 51.60 339.45 51.60 340.45 51.60 341.45 51.60 342.45 51.60 343.45 51.60 344.45 51.60 345.45 51.60 346.45 51.60 347.45 51.60 348.45 51.60 349.45 01.44 350.45 01.56 351.45 01.48
12 Nov 2008 311.70 51.67 312.70 51.67 313.70 51.67 314.70 51.67 315.70 51.67 316.70 51.67 317.70 51.67 318.70 51.67 319.70 51.67 320.70 51.67 321.70 51.67 322.70 51.67 323.70 51.67 324.70 51.67 325.70 51.67 326.70 51.67 327.70 51.67 328.70 51.67 329.70 51.67 330.70 51.67 331.70 51.67 332.70 51.67 333.70 51.67 334.70 51.67 335.70 51.67 336.70 51.67 337.70 51.67 338.70 51.67 339.70 51.67 340.70 51.67 341.70 51.67 342.70 51.67 343.70 51.67 344.70 51.67 345.70 51.67 346.70 51.67 347.70 02.05 348.70 02.17 349.70 02.08 350.70 02.18 351.70 02.08 352.70 02.17
13 Nov 2008 312.96 36.31 313.96 35.70 314.96 51.75 315.96 51.75 316.96 51.75 317.96 51.75 318.96 51.75 319.96 51.75 320.96 51.75 321.96 51.75 322.96 51.75 323.96 51.75 324.96 51.75 325.96 51.75 326.96 51.75 327.96 51.75 328.96 51.75 329.96 51.75 330.96 51.75 331.96 51.75 332.96 51.75 333.96 51.75 334.96 51.75 335.96 51.75 336.96 51.75 337.96 51.75 338.96 51.75 339.96 51.75 340.96 51.75 341.96 51.75 342.96 51.75 343.96 51.75 344.96 51.75 345.96 51.75 346.96 02.82 347.96 02.72 348.96 02.82 349.96 02.71 350.96 02.79 351.96 02.87 352.96 02.74 353.96 02.81
14 Nov 2008 314.22 51.85 315.22 51.85 316.22 51.85 317.22 51.85 318.22 51.85 319.22 51.85 320.22 51.85 321.22 51.85 322.22 51.85 323.22 51.85 324.22 51.85 325.22 51.85 326.22 51.85 327.22 51.85 328.22 51.85 329.22 51.85 330.22 51.85 331.22 51.85 332.22 51.85 333.22 51.85 334.22 51.85 335.22 51.85 336.22 51.85 337.22 51.85 338.22 51.85 339.22 51.85 340.22 51.85 341.22 51.85 342.22 51.85 343.22 51.85 344.22 51.85 345.22 51.85 346.22 03.63 347.22 03.52 348.22 03.60 349.22 03.48 350.22 03.55 351.22 03.42 352.22 03.48 353.22 03.53 354.22 03.38 355.22 03.43
15 Nov 2008 315.49 52.17 316.49 52.17 317.49 52.17 318.49 52.17 319.49 52.17 320.49 52.17 321.49 52.17 322.49 52.17 323.49 52.17 324.49 52.17 325.49 52.17 326.49 52.17 327.49 52.17 328.49 52.17 329.49 52.17 330.49 52.17 331.49 52.17 332.49 52.17 333.49 52.17 334.49 52.17 335.49 52.17 336.49 52.17 337.49 52.17 338.49 52.17 339.49 52.17 340.49 52.17 341.49 52.17 342.49 52.17 343.49 52.17 344.49 52.17 345.49 04.69 346.49 04.57 347.49 04.64 348.49 04.51 349.49 04.57 350.49 04.42 351.49 04.47 352.49 04.51 353.49 04.34 354.49 04.38 355.49 04.20 356.49 04.22
16 Nov 2008 322.76 40.55 323.76 40.27 324.76 39.99 325.76 39.91 326.76 39.63 327.76 39.36 328.76 39.29 329.76 39.23 330.76 38.97 338.76 05.86 339.76 05.98 340.76 05.88 341.76 05.78 342.76 05.67 343.76 05.75 344.76 05.62 345.76 05.69 346.76 05.55 347.76 05.40 348.76 05.44 349.76 05.28 350.76 05.32 351.76 05.35 352.76 05.17 353.76 05.19 354.76 05.00 355.76 05.01 356.76 05.01 357.76 04.81
17 Nov 2008 318.03 33.48 319.03 33.03 320.03 32.58 321.03 32.33 322.03 32.08 323.03 31.83 324.03 31.78 325.03 31.53 326.03 31.49 327.03 31.24 328.03 31.21 329.03 30.97 330.03 30.94 331.03 30.92 332.03 30.70 333.03 07.88 334.03 07.84 335.03 07.60 336.03 07.53 337.03 07.46 338.03 07.37 339.03 07.47 340.03 07.37 341.03 07.25 342.03 07.12 343.03 06.99 344.03 07.04 345.03 06.89 346.03 06.74 347.03 06.77 348.03 06.60 349.03 06.63 350.03 06.45 351.03 06.46 352.03 06.27 353.03 06.28 354.03 06.08 355.03 06.07 356.03 06.06 357.03 05.85 358.03 05.83 359.03 05.61
18 Nov 2008 319.31 33.34 320.31 32.92 321.31 32.51 322.31 32.29 323.31 32.07 324.31 31.85 325.31 31.63 326.31 31.42 327.31 31.40 328.31 31.19 329.31 31.18 330.31 30.98 331.31 30.98 332.31 30.78 333.31 30.79 334.31 30.60 335.31 30.61 336.31 09.11 337.31 09.00 338.31 08.89 339.31 08.76 340.31 08.63 341.31 08.48 342.31 08.33 343.31 08.37 344.31 08.20 345.31 08.03 346.31 07.85 347.31 07.86 348.31 07.67 349.31 07.68 350.31 07.48 351.31 07.47 352.31 07.26 353.31 07.24 354.31 07.03 355.31 07.00 356.31 06.78 357.31 06.75 358.31 06.72 359.31 06.48 000.31 06.44
19 Nov 2008 320.60 33.42 321.60 33.02 322.60 32.63 323.60 32.43 324.60 32.24 325.60 31.85 326.60 31.66 327.60 31.66 328.60 31.48 329.60 31.29 330.60 31.10 331.60 31.12 332.60 30.94 333.60 30.96 334.60 30.79 335.60 30.62 336.60 30.65 337.60 30.49 338.60 30.53 339.60 10.14 340.60 09.98 341.60 10.01 342.60 09.83 343.60 09.64 344.60 09.45 345.60 09.25 346.60 09.25 347.60 09.04 348.60 08.82 349.60 08.80 350.60 08.58 351.60 08.56 352.60 08.33 353.60 08.29 354.60 25.36 355.60 24.87 356.60 24.74 357.60 24.73 358.60 24.71 359.60 24.86 000.60 24.83 001.60 24.64
20 Nov 2008 321.88 33.68 322.88 33.31 323.88 32.93 324.88 32.56 325.88 32.39 326.88 32.21 327.88 32.04 328.88 31.87 329.88 31.70 330.88 31.53 331.88 31.37 332.88 31.20 333.88 31.24 334.88 31.08 335.88 30.92 336.88 30.96 337.88 30.81 338.88 30.66 339.88 30.71 340.88 30.57 341.88 30.63 342.88 30.49 343.88 11.01 344.88 10.99 345.88 10.77 346.88 10.54 347.88 10.31 348.88 10.27 349.88 27.16 350.88 27.09 351.88 26.92 352.88 26.70 353.88 26.40 354.88 26.11 355.88 25.82 356.88 25.53 357.88 25.17 358.88 25.07 359.88 25.09 000.88 25.10 001.88 24.99 002.88 25.01
21 Nov 2008 323.17 33.93 324.17 33.58 325.17 33.22 326.17 32.86 327.17 32.71 328.17 32.35 329.17 32.20 330.17 32.04 331.17 31.89 332.17 31.73 333.17 31.58 334.17 31.43 335.17 31.28 336.17 31.13 337.17 31.18 338.17 31.04 339.17 30.90 340.17 30.96 341.17 30.82 342.17 30.68 343.17 30.75 344.17 30.62 345.17 30.49 346.17 30.43 347.17 28.68 348.17 28.16 349.17 27.90 350.17 27.78 351.17 27.62 352.17 27.39 353.17 27.29 354.17 27.07 355.17 26.77 356.17 26.47 357.17 26.18 358.17 25.89 359.17 25.60 000.17 25.37 001.17 25.35 002.17 25.31 003.17 25.27 004.17 25.25
22 Nov 2008 324.46 34.38 325.46 34.04 326.46 33.70 327.46 33.35 328.46 33.01 329.46 32.87 330.46 32.52 331.46 32.38 332.46 32.24 333.46 32.10 334.46 31.96 335.46 31.81 336.46 31.68 337.46 31.54 338.46 31.40 339.46 31.26 340.46 31.13 341.46 31.20 342.46 31.07 343.46 30.94 344.46 31.01 345.46 30.88 346.46 30.76 347.46 30.64 348.46 30.72 349.46 30.60 350.46 29.19 351.46 28.94 352.46 28.46 353.46 28.28 354.46 28.05 355.46 27.75 356.46 27.45 357.46 26.96 358.46 26.66 359.46 26.37 000.46 26.08 001.46 25.83 002.46 25.76 003.46 25.68 004.46 25.58 005.46 25.48
23 Nov 2008 325.75 35.22 326.75 34.89 327.75 34.56 328.75 34.23 329.75 33.90 330.75 33.56 331.75 33.43 332.75 33.10 333.75 32.96 334.75 32.83 335.75 32.50 336.75 32.37 337.75 32.24 338.75 32.11 339.75 31.98 340.75 32.05 341.75 31.92 342.75 31.79 343.75 31.67 344.75 31.54 345.75 31.62 346.75 31.50 347.75 31.38 348.75 31.26 349.75 31.34 350.75 31.23 351.75 31.12 352.75 31.20 353.75 30.67 354.75 29.50 355.75 28.88 356.75 28.58 357.75 28.28 358.75 27.98 359.75 27.68 000.75 27.39 001.75 27.10 002.75 26.81 003.75 26.55 004.75 26.48 005.75 26.39 006.75 26.29
24 Nov 2008 327.05 36.25 328.05 35.93 329.05 35.61 330.05 35.28 331.05 34.96 332.05 34.64 333.05 34.31 334.05 33.99 335.05 33.86 336.05 33.74 337.05 33.41 338.05 33.29 339.05 33.17 340.05 33.04 341.05 32.92 342.05 32.79 343.05 32.67 344.05 32.55 345.05 32.43 346.05 32.31 347.05 32.39 348.05 32.27 349.05 32.15 350.05 32.03 351.05 32.12 352.05 32.01 353.05 31.89 354.05 31.78 355.05 31.87 356.05 31.76 357.05 31.66 358.05 31.22 359.05 30.27 000.05 29.29 001.05 28.85 002.05 28.55 003.05 28.26 004.05 27.80 005.05 27.54 006.05 27.49 007.05 27.45 008.05 27.23
25 Nov 2008 328.34 37.44 329.34 37.13 330.34 36.82 331.34 36.50 332.34 36.19 333.34 35.87 334.34 35.55 335.34 35.24 336.34 34.92 337.34 34.80 338.34 34.48 339.34 34.36 340.34 34.25 341.34 34.13 342.34 34.01 343.34 33.69 344.34 33.57 345.34 33.45 346.34 33.53 347.34 33.41 348.34 33.30 349.34 33.18 350.34 33.07 351.34 32.95 352.34 33.04 353.34 32.92 354.34 32.81 355.34 32.70 356.34 32.79 357.34 32.68 358.34 32.57 359.34 32.46 000.34 32.36 001.34 31.86 002.34 31.55 003.34 31.25 004.34 30.44 005.34 29.59 006.34 29.32 007.34 29.05 008.34 28.77 009.34 28.49
26 Nov 2008 329.63 38.76 330.63 38.46 331.63 38.15 332.63 37.84 333.63 37.54 334.63 37.23 335.63 36.92 336.63 36.60 337.63 36.29 338.63 35.98 339.63 35.87 340.63 35.55 341.63 35.44 342.63 35.12 343.63 35.01 344.63 34.89 345.63 34.78 346.63 34.66 347.63 34.55 348.63 34.43 349.63 34.31 350.63 34.20 351.63 34.08 352.63 33.97 353.63 34.06 354.63 33.94 355.63 33.83 356.63 33.72 357.63 33.61 358.63 33.70 359.63 33.59 000.63 33.48 001.63 33.57 002.63 33.26 003.63 32.96 004.63 32.65 005.63 32.35 006.63 32.05 007.63 31.75 008.63 31.45 009.63 30.89 010.63 30.30
27 Nov 2008 330.92 40.15 331.92 39.85 332.92 39.55 333.92 39.24 334.92 38.94 335.92 38.64 336.92 38.33 337.92 38.03 338.92 37.72 339.92 37.41 340.92 37.10 341.92 36.79 342.92 36.68 343.92 36.37 344.92 36.26 345.92 36.15 346.92 36.03 347.92 35.92 348.92 35.61 349.92 35.49 350.92 35.38 351.92 35.27 352.92 35.15 353.92 35.24 354.92 35.12 355.92 35.01 356.92 34.90 357.92 34.78 358.92 34.87 359.92 34.76 000.92 34.65 001.92 34.53 002.92 34.62 003.92 34.51 004.92 34.40 005.92 34.10 006.92 33.79 007.92 33.48 008.92 33.18 009.92 32.87 010.92 32.57 011.92 32.27
28 Nov 2008 332.21 41.51 333.21 41.22 334.21 40.92 335.21 40.63 336.21 40.33 337.21 40.03 338.21 39.73 339.21 39.43 340.21 39.13 341.21 38.82 342.21 38.52 343.21 38.21 344.21 37.91 345.21 37.80 346.21 37.49 347.21 37.38 348.21 37.27 349.21 36.96 350.21 36.85 351.21 36.73 352.21 36.62 353.21 36.51 354.21 36.39 355.21 36.28 356.21 36.16 357.21 36.05 358.21 35.93 359.21 36.02 000.21 35.90 001.21 35.79 002.21 35.68 003.21 35.56 004.21 35.65 005.21 35.53 006.21 35.42 007.21 35.51 008.21 35.20 009.21 34.89 010.21 34.58 011.21 34.27 012.21 33.96 013.21 33.65
29 Nov 2008 333.50 42.79 334.50 42.50 335.50 42.21 336.50 41.92 337.50 41.63 338.50 41.34 339.50 41.04 340.50 40.74 341.50 40.45 342.50 40.15 343.50 39.84 344.50 39.54 345.50 39.24 346.50 38.93 347.50 38.83 348.50 38.52 349.50 38.41 350.50 38.10 351.50 37.99 352.50 37.88 353.50 37.76 354.50 37.45 355.50 37.34 356.50 37.22 357.50 37.11 358.50 37.19 359.50 37.07 000.50 36.96 001.50 36.84 002.50 36.72 003.50 36.60 004.50 36.69 005.50 36.57 006.50 36.45 007.50 36.33 008.50 36.42 009.50 36.30 010.50 36.18 011.50 36.07 012.50 35.75 013.50 35.44 014.50 35.13
30 Nov 2008 334.79 43.93 335.79 43.64 336.79 43.36 337.79 43.07 338.79 42.79 339.79 42.50 340.79 42.20 341.79 41.91 342.79 41.62 343.79 41.32 344.79 41.02 345.79 40.72 346.79 40.42 347.79 40.12 348.79 39.81 349.79 39.51 350.79 39.40 351.79 39.09 352.79 38.98 353.79 38.87 354.79 38.56 355.79 38.44 356.79 38.33 357.79 38.21 358.79 38.09 359.79 37.98 000.79 37.86 001.79 37.74 002.79 37.62 003.79 37.70 004.79 37.58 005.79 37.45 006.79 37.33 007.79 37.41 008.79 37.29 009.79 37.16 010.79 37.24 011.79 37.12 012.79 37.00 013.79 36.88 014.79 36.56 015.79 36.23
01 Dec 2008 336.07 44.89 337.07 44.61 338.07 44.33 339.07 44.05 340.07 43.76 341.07 43.48 342.07 43.19 343.07 42.90 344.07 42.61 345.07 42.32 346.07 42.02 347.07 41.73 348.07 41.43 349.07 41.13 350.07 40.82 351.07 40.52 352.07 40.21 353.07 40.10 354.07 39.79 355.07 39.68 356.07 39.37 357.07 39.25 358.07 39.13 359.07 39.02 000.07 38.90 001.07 38.78 002.07 38.65 003.07 38.53 004.07 38.41 005.07 38.28 006.07 38.16 007.07 38.23 008.07 38.10 009.07 37.97 010.07 37.85 011.07 37.92 012.07 37.79 013.07 37.66 014.07 37.73 015.07 37.60 016.07 37.67 017.07 37.34
02 Dec 2008 337.35 45.67 338.35 45.39 339.35 45.12 340.35 44.84 341.35 44.56 342.35 44.28 343.35 44.00 344.35 43.71 345.35 43.42 346.35 43.13 347.35 42.84 348.35 42.54 349.35 42.25 350.35 41.95 351.35 41.65 352.35 41.34 353.35 41.03 354.35 40.73 355.35 40.61 356.35 40.30 357.35 40.19 358.35 39.87 359.35 39.75 000.35 39.63 001.35 39.51 002.35 39.38 003.35 39.26 004.35 39.13 005.35 39.00 006.35 38.87 007.35 38.74 008.35 38.60 009.35 38.67 010.35 38.53 011.35 38.40 012.35 38.46 013.35 38.32 014.35 38.18 015.35 38.24 016.35 38.11 017.35 38.17 018.35 38.03
03 Dec 2008 338.62 46.28 339.62 46.01 340.62 45.74 341.62 45.47 342.62 45.19 343.62 44.91 344.62 44.63 345.62 44.35 346.62 44.06 347.62 43.77 348.62 43.48 349.62 43.19 350.62 42.89 351.62 42.59 352.62 42.29 353.62 41.99 354.62 41.68 355.62 41.37 356.62 41.06 357.62 40.94 358.62 40.62 359.62 40.50 000.62 40.18 001.62 40.06 002.62 39.93 003.62 39.80 004.62 39.67 005.62 39.53 006.62 39.40 007.62 39.26 008.62 39.12 009.62 39.18 010.62 39.03 011.62 38.89 012.62 38.74 013.62 38.80 014.62 38.65 015.62 38.70 016.62 38.55 017.62 38.40 018.62 38.45 019.62 38.30
04 Dec 2008 339.90 46.74 340.90 46.48 341.90 46.21 342.90 45.94 343.90 45.67 344.90 45.39 345.90 45.12 346.90 44.83 347.90 44.55 348.90 44.26 349.90 43.97 350.90 43.68 351.90 43.38 352.90 43.08 353.90 42.78 354.90 42.47 355.90 42.16 356.90 41.85 357.90 41.54 358.90 41.22 359.90 41.10 000.90 40.77 001.90 40.64 002.90 40.51 003.90 40.18 004.90 40.04 005.90 39.90 006.90 39.76 007.90 39.61 008.90 39.47 009.90 39.52 010.90 39.36 011.90 39.21 012.90 39.05 013.90 39.10 014.90 38.94 015.90 38.97 016.90 38.81 017.90 38.85 018.90 38.68 019.90 38.72 020.90 38.55
05 Dec 2008 341.16 47.08 342.16 46.82 343.16 46.56 344.16 46.29 345.16 46.02 346.16 45.75 347.16 45.47 348.16 45.19 349.16 44.91 350.16 44.62 351.16 44.33 352.16 44.04 353.16 43.74 354.16 43.44 355.16 43.13 356.16 42.82 357.16 42.51 358.16 42.19 359.16 41.87 000.16 41.55 001.16 41.22 002.16 41.09 003.16 40.75 004.16 40.61 005.16 40.47 006.16 40.32 007.16 40.17 008.16 40.02 009.16 39.86 010.16 39.70 011.16 39.54 012.16 39.37 013.16 39.41 014.16 39.23 015.16 39.26 016.16 39.09 017.16 38.91 018.16 38.93 019.16 38.95 020.16 38.76 021.16 38.78 022.16 38.59
06 Dec 2008 342.43 47.32 343.43 47.06 344.43 46.80 345.43 46.54 346.43 46.27 347.43 46.00 348.43 45.72 349.43 45.44 350.43 45.16 351.43 44.87 352.43 44.58 353.43 44.28 354.43 43.98 355.43 43.68 356.43 43.37 357.43 43.05 358.43 42.73 359.43 42.41 000.43 42.08 001.43 41.75 002.43 41.41 003.43 41.27 004.43 40.93 005.43 40.77 006.43 40.62 007.43 40.26 008.43 40.10 009.43 39.93 010.43 39.96 011.43 39.78 012.43 39.60 013.43 39.42 014.43 39.43 015.43 39.24 016.43 39.24 017.43 39.05 018.43 39.05 019.43 38.85 020.43 38.84 021.43 38.84 022.43 38.63 023.43 38.62
07 Dec 2008 343.68 47.48 344.68 47.22 345.68 46.96 346.68 46.70 347.68 46.43 348.68 46.16 349.68 45.88 350.68 45.60 351.68 45.32 352.68 45.03 353.68 44.73 354.68 44.43 355.68 44.12 356.68 43.81 357.68 43.50 358.68 43.17 359.68 42.85 000.68 42.52 001.68 42.18 002.68 41.83 003.68 41.48 004.68 41.13 005.68 40.97 006.68 40.80 007.68 40.43 008.68 40.26 009.68 40.07 010.68 39.89 011.68 39.89 012.68 39.70 013.68 39.49 014.68 39.49 015.68 39.28 016.68 39.26 017.68 39.04 018.68 39.02 019.68 38.99 020.68 38.76 021.68 38.73 022.68 38.70 023.68 38.66 024.68 38.62
08 Dec 2008 344.93 50.71 345.93 49.70 346.93 48.35 347.93 46.79 348.93 46.53 349.93 46.25 350.93 45.97 351.93 45.69 352.93 45.40 353.93 45.10 354.93 44.80 355.93 44.49 356.93 44.18 357.93 43.86 358.93 43.53 359.93 43.20 000.93 42.86 001.93 42.52 002.93 42.17 003.93 41.81 004.93 41.44 005.93 41.07 006.93 40.89 007.93 40.70 008.93 40.31 009.93 40.11 010.93 39.90 011.93 39.89 012.93 39.67 013.93 39.44 014.93 39.41 015.93 39.18 016.93 39.13 017.93 39.08 018.93 38.83 019.93 38.77 020.93 38.71 021.93 38.65 022.93 38.58 023.93 38.51 024.93 38.44 025.93 38.36
09 Dec 2008 345.53 53.02 346.53 53.02 347.53 53.02 348.53 52.86 349.53 51.83 350.53 50.17 351.53 46.19 352.53 45.90 353.53 45.61 354.53 45.31 355.53 45.00 356.53 44.69 357.53 44.37 358.53 44.04 359.53 43.70 000.53 43.36 001.53 43.01 002.53 42.65 003.53 42.29 004.53 41.91 005.53 41.53 006.53 41.14 007.53 40.94 008.53 40.53 009.53 40.31 010.53 40.09 011.53 39.85 012.53 39.61 013.53 39.56 014.53 39.30 015.53 39.23 016.53 39.16 017.53 38.88 018.53 38.79 019.53 38.70 020.53 38.60 021.53 38.50 022.53 38.39 023.53 38.28 024.53 38.36 025.53 38.25 026.53 38.13 027.53 38.01 028.53 38.09
10 Dec 2008 346.76 52.70 347.76 52.70 348.76 52.70 349.76 52.70 350.76 52.70 351.76 52.70 352.76 52.70 353.76 52.70 354.76 45.56 355.76 45.25 356.76 44.93 357.76 44.60 358.76 44.27 359.76 43.92 000.76 43.57 001.76 43.21 002.76 42.84 003.76 42.45 004.76 42.06 005.76 41.66 006.76 41.24 007.76 40.82 008.76 40.59 009.76 40.34 010.76 40.09 011.76 39.82 012.76 39.54 013.76 39.45 014.76 39.16 015.76 39.05 016.76 38.93 017.76 38.80 018.76 38.67 019.76 38.52 020.76 38.37 021.76 38.22 022.76 38.25 023.76 38.09 024.76 38.12 028.76 52.70 029.76 52.70
11 Dec 2008 347.99 52.39 348.99 52.39 349.99 52.39 350.99 52.39 351.99 52.39 352.99 52.39 353.99 52.39 354.99 52.39 355.99 52.39 356.99 52.39 357.99 52.39 358.99 52.39 359.99 52.39 000.99 52.39 001.99 52.39 002.99 52.39 003.99 52.39 004.99 52.39 005.99 52.39 006.99 52.39 007.99 52.39 008.99 40.33 009.99 40.05 010.99 39.75 011.99 39.64 012.99 39.32 013.99 39.18 014.99 38.83 015.99 38.67 016.99 38.49 017.99 38.50 018.99 38.30 019.99 38.09 020.99 38.07 021.99 38.04 022.99 37.81 023.99 37.77 024.99 37.72 025.99 37.68 028.99 52.39 029.99 52.39 030.99 52.39
12 Dec 2008 349.22 52.10 350.22 52.10 351.22 52.10 352.22 52.10 353.22 52.10 354.22 52.10 355.22 52.10 356.22 52.10 357.22 52.10 358.22 52.10 359.22 52.10 000.22 52.10 001.22 52.10 002.22 52.10 003.22 52.10 004.22 52.10 005.22 52.10 006.22 52.10 007.22 52.10 008.22 52.10 009.22 52.10 010.22 52.10 011.22 52.10 012.22 52.10 013.22 52.10 014.22 52.10 015.22 52.10 016.22 52.10 017.22 52.10 018.22 52.10 019.22 46.33 020.22 46.28 021.22 46.01 022.22 45.94 023.22 45.85 024.22 45.56 025.22 45.46 026.22 45.35 029.22 52.10 030.22 52.10 031.22 52.10 032.22 52.10
13 Dec 2008 351.03 51.82 352.03 51.82 353.03 51.82 354.03 51.82 355.03 51.82 356.03 51.82 357.03 51.82 358.03 51.82 359.03 51.82 000.03 51.82 001.03 51.82 002.03 51.82 003.03 51.82 004.03 51.82 005.03 51.82 006.03 51.82 007.03 51.82 008.03 51.82 009.03 51.82 010.03 51.82 011.03 51.82 012.03 51.82 013.03 51.82 014.03 51.82 015.03 51.82 016.03 51.82 017.03 51.82 018.03 51.82 019.03 51.82 020.03 51.82 021.03 51.82 022.03 51.82 023.03 51.82 024.03 51.82 025.03 51.82 026.03 51.82 027.03 51.82 028.03 51.82 029.03 51.82 030.03 51.82 031.03 51.82 032.03 51.82 033.03 51.82
14 Dec 2008 352.24 51.56 353.24 51.56 354.24 51.56 355.24 51.56 356.24 51.56 357.24 51.56 358.24 51.56 359.24 51.56 000.24 51.56 001.24 51.56 002.24 51.56 003.24 51.56 004.24 51.56 005.24 51.56 006.24 51.56 007.24 51.56 008.24 51.56 009.24 51.56 010.24 51.56 011.24 51.56 012.24 51.56 013.24 51.56 014.24 51.56 015.24 51.56 016.24 51.56 017.24 51.56 018.24 51.56 019.24 51.56 020.24 51.56 021.24 51.56 022.24 51.56 023.24 51.56 024.24 51.56 025.24 51.56 026.24 51.56 027.24 51.56 028.24 51.56 029.24 51.56 030.24 51.56 031.24 51.56 032.24 51.56 033.24 51.56 034.24 51.56
15 Dec 2008 353.44 51.52 354.44 51.52 355.44 51.52 356.44 51.52 357.44 51.52 358.44 51.52 359.44 51.52 000.44 51.52 001.44 51.52 002.44 51.52 003.44 51.52 004.44 51.52 005.44 51.52 006.44 51.52 007.44 51.52 008.44 51.52 009.44 51.52 010.44 51.52 011.44 51.52 012.44 51.52 013.44 51.52 014.44 51.52 015.44 51.52 016.44 51.52 017.44 51.52 018.44 51.52 019.44 51.52 020.44 51.52 021.44 51.52 022.44 51.52 023.44 51.52 024.44 51.52 025.44 51.52 026.44 51.52 027.44 51.52 028.44 51.52 029.44 51.52 030.44 51.52 031.44 51.52 032.44 51.52 033.44 51.52 034.44 51.52 035.44 51.52
16 Dec 2008 354.63 51.48 355.63 51.48 356.63 51.48 357.63 51.48 358.63 51.48 359.63 51.48 000.63 51.48 001.63 51.48 002.63 51.48 003.63 51.48 004.63 51.48 005.63 51.48 006.63 51.48 007.63 51.48 008.63 51.48 009.63 51.48 010.63 51.48 011.63 51.48 012.63 51.48 013.63 51.48 014.63 51.48 015.63 51.48 016.63 51.48 017.63 51.48 018.63 51.48 019.63 51.48 020.63 51.48 021.63 51.48 022.63 51.48 023.63 51.48 024.63 51.48 025.63 51.48 026.63 51.48 027.63 51.48 028.63 51.48 029.63 51.48 030.63 51.48 031.63 51.48 032.63 51.48 033.63 51.48 034.63 51.48 035.63 51.48 036.63 51.48
17 Dec 2008 356.38 51.45 357.38 51.45 358.38 51.45 359.38 51.45 000.38 51.45 001.38 51.45 002.38 51.45 003.38 51.45 004.38 51.45 005.38 51.45 006.38 51.45 007.38 51.45 008.38 51.45 009.38 51.45 010.38 51.45 011.38 51.45 012.38 51.45 013.38 51.45 014.38 51.45 015.38 51.45 016.38 51.45 017.38 51.45 018.38 51.45 019.38 51.45 020.38 51.45 021.38 51.45 022.38 51.45 023.38 51.45 024.38 51.45 025.38 51.45 026.38 51.45 027.38 51.45 028.38 51.45 029.38 51.45 030.38 51.45 031.38 51.45 032.38 51.45 033.38 51.45 034.38 51.45 035.38 51.45 036.38 51.45 037.38 51.45 038.38 51.45
18 Dec 2008 357.55 51.43 358.55 51.43 359.55 51.43 000.55 51.43 001.55 51.43 002.55 51.43 003.55 51.43 004.55 51.43 005.55 51.43 006.55 51.43 007.55 51.43 008.55 51.43 009.55 51.43 010.55 51.43 011.55 51.43 012.55 51.43 013.55 51.43 014.55 51.43 015.55 51.43 016.55 51.43 017.55 51.43 018.55 51.43 019.55 51.43 020.55 51.43 021.55 51.43 022.55 51.43 023.55 51.43 024.55 51.43 025.55 51.43 026.55 51.43 027.55 51.43 028.55 51.43 029.55 51.43 030.55 51.43 031.55 51.43 032.55 51.43 033.55 51.43 034.55 51.43 035.55 51.43 036.55 51.43
19 Dec 2008 358.72 51.42 359.72 51.42 000.72 51.42 001.72 51.42 002.72 51.42 003.72 51.42 004.72 51.42 005.72 51.42 006.72 51.42 007.72 51.42 008.72 51.42 009.72 51.42 010.72 51.42 011.72 51.42 012.72 51.42 013.72 51.42 014.72 51.42 015.72 51.42 016.72 51.42 017.72 51.42 018.72 51.42 019.72 51.42 020.72 51.42 021.72 51.42 022.72 51.42 023.72 51.42 024.72 51.42 025.72 51.42 026.72 51.42 027.72 51.42 028.72 51.42 029.72 51.42 030.72 51.42 031.72 51.42 032.72 51.42 033.72 51.42 034.72 51.42
20 Dec 2008 000.38 51.41 001.38 51.41 002.38 51.41 003.38 51.41 004.38 51.41 005.38 51.41 006.38 51.41 007.38 51.41 008.38 51.41 009.38 51.41 010.38 51.41 011.38 51.41 012.38 51.41 013.38 51.41 014.38 51.41 015.38 51.41 016.38 51.41 017.38 51.41 018.38 51.41 019.38 51.41 020.38 51.41 021.38 51.41 022.38 51.41 023.38 51.41 024.38 51.41 025.38 51.41 026.38 51.41 027.38 51.41 028.38 51.41 029.38 51.41 030.38 51.41 031.38 51.41
21 Dec 2008 001.53 51.60 002.53 51.60 003.53 51.60 004.53 51.60 005.53 51.60 006.53 51.60 007.53 51.60 008.53 51.60 009.53 51.60 010.53 51.60 011.53 51.60 012.53 51.60 013.53 51.60 014.53 51.60 015.53 51.60 016.53 51.60 017.53 51.60 018.53 51.60 019.53 51.60 020.53 51.60 021.53 51.60 022.53 51.60 023.53 51.60 024.53 51.60 025.53 51.60 026.53 51.60 027.53 51.60 028.53 51.60
22 Dec 2008 002.67 52.40 003.67 52.40 004.67 52.40 005.67 52.40 006.67 52.40 007.67 52.40 008.67 52.40 009.67 52.40 010.67 52.40 011.67 52.40 012.67 52.40 013.67 52.40 014.67 52.40 015.67 52.40 016.67 52.40 017.67 52.40 018.67 52.40 019.67 52.40 020.67 52.40 021.67 52.40 022.67 52.40 023.67 52.40 024.67 52.40 025.67 52.40
23 Dec 2008 004.27 53.40 005.27 53.40 006.27 53.40 007.27 53.40 008.27 53.40 009.27 53.40 010.27 53.40 011.27 53.40 012.27 53.40 013.27 53.40 014.27 53.40 015.27 53.40 016.27 53.40 017.27 53.40 018.27 53.40 019.27 53.40 020.27 53.40 021.27 53.40 022.27 53.40 040.27 01.92 041.27 02.00 042.27 02.07 043.27 02.13 044.27 02.20 045.27 02.26 046.27 02.31
24 Dec 2008 005.39 54.39 006.39 54.39 007.39 54.39 008.39 54.39 009.39 54.39 010.39 54.39 011.39 54.39 012.39 54.39 013.39 54.39 014.39 54.39 015.39 54.39 016.39 54.39 017.39 54.39 018.39 54.39 019.39 54.39 025.39 02.13 026.39 02.06 027.39 02.17 028.39 02.29 029.39 02.39 030.39 02.50 031.39 02.60 032.39 02.69 033.39 02.59 034.39 02.68 035.39 02.76 036.39 02.84 037.39 02.92 038.39 02.99 039.39 03.06 040.39 03.13 041.39 03.19 042.39 03.25 043.39 03.11 044.39 03.16 045.39 03.21 046.39 03.26 047.39 03.30
25 Dec 2008 006.93 54.99 007.93 54.99 008.93 54.99 009.93 54.99 010.93 54.99 011.93 54.99 012.93 54.99 013.93 54.99 014.93 54.99 015.93 54.99 020.93 02.56 021.93 02.69 022.93 02.61 023.93 02.73 024.93 02.84 025.93 02.95 026.93 03.06 027.93 03.16 028.93 03.26 029.93 03.15 030.93 03.24 031.93 03.33 032.93 03.41 033.93 03.49 034.93 03.56 035.93 03.63 036.93 03.70 037.93 03.77 038.93 03.83 039.93 03.69 040.93 03.74 041.93 03.79 042.93 03.84 043.93 03.88 044.93 03.93 045.93 03.96 046.93 04.00 047.93 04.03
26 Dec 2008 008.03 54.99 009.03 54.99 010.03 54.99 011.03 54.99 012.03 54.99 013.03 54.99 017.03 02.47 018.03 02.60 019.03 02.73 020.03 02.65 021.03 02.77 022.03 02.88 023.03 02.99 024.03 03.09 025.03 03.19 026.03 03.29 027.03 03.18 028.03 03.27 029.03 03.36 030.03 03.44 031.03 03.51 032.03 03.59 033.03 03.66 034.03 03.73 035.03 03.79 036.03 03.85 037.03 03.71 038.03 03.76 039.03 03.81 040.03 03.86 041.03 03.90 042.03 03.94 043.03 03.98 044.03 04.01 045.03 04.04 046.03 04.07 047.03 04.10 048.03 04.12 049.03 04.14
27 Dec 2008 009.12 55.00 010.12 55.00 014.12 02.53 015.12 02.66 016.12 02.78 017.12 02.90 018.12 02.82 019.12 02.93 020.12 03.04 021.12 03.14 022.12 03.24 023.12 03.34 024.12 03.43 025.12 03.32 026.12 03.40 027.12 03.48 028.12 03.56 029.12 03.63 030.12 03.70 031.12 03.76 032.12 03.82 033.12 03.88 034.12 03.94 035.12 03.79 036.12 03.84 037.12 03.88 038.12 03.93 039.12 03.97 040.12 04.00 041.12 04.03 042.12 04.06 043.12 04.09 044.12 04.11 045.12 04.13 046.12 04.15 047.12 04.17 048.12 04.18 049.12 04.19 050.12 04.19
28 Dec 2008 010.60 02.52 011.60 02.66 012.60 02.78 013.60 02.90 014.60 03.02 015.60 02.93 016.60 03.04 017.60 03.15 018.60 03.25 019.60 03.34 020.60 03.43 021.60 03.52 022.60 03.41 023.60 03.49 024.60 03.56 025.60 03.64 026.60 03.71 027.60 03.77 028.60 03.83 029.60 03.89 030.60 03.95 031.60 04.00 032.60 03.85 033.60 03.89 034.60 03.94 035.60 03.98 036.60 04.01 037.60 04.04 038.60 04.07 039.60 04.10 040.60 04.12 041.60 04.14 042.60 04.16 043.60 04.17 044.60 04.19 045.60 04.19 046.60 04.20 047.60 04.20 048.60 04.20 049.60 04.20 050.60 04.19 051.60 04.18 052.60 04.17