;;File created using SAA zone 5 02 Jul 2007 206.15 53.62 207.15 53.62 208.15 53.62 209.15 53.62 210.15 53.62 211.15 53.62 212.15 53.62 213.15 53.62 214.15 53.62 215.15 53.62 216.15 53.62 03 Jul 2007 207.11 53.69 208.11 53.69 209.11 53.69 210.11 53.69 211.11 53.69 212.11 53.69 213.11 53.69 214.11 53.69 215.11 53.69 216.11 53.69 217.11 53.69 04 Jul 2007 208.07 53.97 209.07 53.97 210.07 53.97 211.07 53.97 212.07 53.97 213.07 53.97 214.07 53.97 215.07 53.97 216.07 53.97 217.07 53.97 218.07 53.97 05 Jul 2007 209.02 54.06 210.02 54.06 211.02 54.06 212.02 54.06 213.02 54.06 214.02 54.06 215.02 54.06 216.02 54.06 217.02 54.06 218.02 54.06 219.02 54.06 06 Jul 2007 209.97 54.18 210.97 54.18 211.97 54.18 212.97 54.18 213.97 54.18 214.97 54.18 215.97 54.18 216.97 54.18 217.97 54.18 218.97 54.18 219.97 54.18 07 Jul 2007 210.91 54.52 211.91 54.52 212.91 54.52 213.91 54.52 214.91 54.52 215.91 54.52 216.91 54.52 217.91 54.52 218.91 54.52 219.91 54.52 08 Jul 2007 211.85 54.69 212.85 54.69 213.85 54.69 214.85 54.69 215.85 54.69 216.85 54.69 217.85 54.69 218.85 54.69 219.85 54.69 220.85 54.69 09 Jul 2007 212.78 55.08 213.78 55.08 214.78 55.08 215.78 55.08 216.78 55.08 217.78 55.08 218.78 55.08 219.78 55.08 220.78 55.08 221.78 55.08 222.78 55.08 10 Jul 2007 213.70 55.51 214.70 55.51 215.70 55.51 216.70 55.51 217.70 55.51 218.70 55.51 219.70 55.51 220.70 55.51 221.70 55.51 222.70 55.51 223.70 55.51 11 Jul 2007 214.62 55.98 215.62 55.98 216.62 55.98 217.62 55.98 218.62 55.98 219.62 55.98 220.62 55.98 221.62 55.98 222.62 55.98 223.62 55.98 224.62 55.98 12 Jul 2007 215.53 56.48 216.53 56.48 217.53 56.48 218.53 56.48 219.53 56.48 220.53 56.48 221.53 56.48 222.53 56.48 223.53 56.48 224.53 56.48 225.53 56.48 13 Jul 2007 216.44 57.03 217.44 57.03 218.44 57.03 219.44 57.03 220.44 57.03 221.44 57.03 222.44 57.03 223.44 57.03 224.44 57.03 225.44 57.03 226.44 57.03 14 Jul 2007 217.34 57.62 218.34 57.62 219.34 57.62 220.34 57.62 221.34 57.62 222.34 57.62 223.34 57.62 224.34 57.62 225.34 57.62 226.34 57.62 227.34 57.62 15 Jul 2007 218.24 58.44 219.24 58.44 220.24 58.44 221.24 58.44 222.24 58.44 223.24 58.44 224.24 58.44 225.24 58.44 226.24 58.44 227.24 58.44 228.24 58.44 16 Jul 2007 219.14 59.07 220.14 59.07 221.14 59.07 222.14 59.07 223.14 59.07 224.14 59.07 225.14 59.07 226.14 59.07 227.14 59.07 228.14 59.07 229.14 59.07 17 Jul 2007 220.02 59.86 221.02 59.86 222.02 59.86 223.02 59.86 224.02 59.86 225.02 59.86 226.02 59.86 227.02 59.86 228.02 59.86 229.02 59.86 230.02 59.86 18 Jul 2007 220.91 60.38 221.91 60.38 222.91 60.38 223.91 60.38 224.91 60.38 225.91 60.38 226.91 60.38 227.91 60.38 228.91 60.38 229.91 60.38 230.91 60.38 19 Jul 2007 221.79 60.75 222.79 60.75 223.79 60.75 224.79 60.75 225.79 60.75 226.79 60.75 227.79 60.75 228.79 60.75 229.79 60.75 230.79 60.75 231.79 60.75 20 Jul 2007 222.66 60.75 223.66 60.75 224.66 60.75 225.66 60.75 226.66 60.75 227.66 60.75 228.66 60.75 229.66 60.75 230.66 60.75 231.66 60.75 232.66 60.75 21 Jul 2007 223.53 60.38 224.53 60.38 225.53 60.38 226.53 60.38 227.53 60.38 228.53 60.38 229.53 60.38 230.53 60.38 231.53 60.38 232.53 60.38 233.53 60.38 22 Jul 2007 224.40 59.87 225.40 59.87 226.40 59.87 227.40 59.87 228.40 59.87 229.40 59.87 230.40 59.87 231.40 59.87 232.40 59.87 233.40 59.87 234.40 59.87 23 Jul 2007 225.26 59.07 226.26 59.07 227.26 59.07 228.26 59.07 229.26 59.07 230.26 59.07 231.26 59.07 232.26 59.07 233.26 59.07 234.26 59.07 235.26 59.07 24 Jul 2007 226.12 58.44 227.12 58.44 228.12 58.44 229.12 58.44 230.12 58.44 231.12 58.44 232.12 58.44 233.12 58.44 234.12 58.44 235.12 58.44 236.12 58.44 25 Jul 2007 226.97 57.62 227.97 57.62 228.97 57.62 229.97 57.62 230.97 57.62 231.97 57.62 232.97 57.62 233.97 57.62 234.97 57.62 235.97 57.62 236.97 57.62 26 Jul 2007 227.82 57.03 228.82 57.03 229.82 57.03 230.82 57.03 231.82 57.03 232.82 57.03 233.82 57.03 234.82 57.03 235.82 57.03 236.82 57.03 237.82 57.03 27 Jul 2007 228.67 56.49 229.67 56.49 230.67 56.49 231.67 56.49 232.67 56.49 233.67 56.49 234.67 56.49 235.67 56.49 236.67 56.49 237.67 56.49 238.67 56.49 28 Jul 2007 229.52 55.98 230.52 55.98 231.52 55.98 232.52 55.98 233.52 55.98 234.52 55.98 235.52 55.98 236.52 55.98 237.52 55.98 238.52 55.98 239.52 55.98 29 Jul 2007 230.36 55.51 231.36 55.51 232.36 55.51 233.36 55.51 234.36 55.51 235.36 55.51 236.36 55.51 237.36 55.51 238.36 55.51 239.36 55.51 240.36 55.51 30 Jul 2007 231.19 55.08 232.19 55.08 233.19 55.08 234.19 55.08 235.19 55.08 236.19 55.08 237.19 55.08 238.19 55.08 239.19 55.08 240.19 55.08 241.19 55.08 31 Jul 2007 232.03 54.69 233.03 54.69 234.03 54.69 235.03 54.69 236.03 54.69 237.03 54.69 238.03 54.69 239.03 54.69 240.03 54.69 241.03 54.69 242.03 54.69 01 Aug 2007 232.86 54.52 233.86 54.52 234.86 54.52 235.86 54.52 236.86 54.52 237.86 54.52 238.86 54.52 239.86 54.52 240.86 54.52 241.86 54.52 242.86 54.52 02 Aug 2007 233.69 54.18 234.69 54.18 235.69 54.18 236.69 54.18 237.69 54.18 238.69 54.18 239.69 54.18 240.69 54.18 241.69 54.18 242.69 54.18 243.69 54.18 03 Aug 2007 234.51 54.06 235.51 54.06 236.51 54.06 237.51 54.06 238.51 54.06 239.51 54.06 240.51 54.06 241.51 54.06 242.51 54.06 243.51 54.06 244.51 54.06 04 Aug 2007 235.34 53.97 236.34 53.97 237.34 53.97 238.34 53.97 239.34 53.97 240.34 53.97 241.34 53.97 242.34 53.97 243.34 53.97 244.34 53.97 05 Aug 2007 236.16 53.69 237.16 53.69 238.16 53.69 239.16 53.69 240.16 53.69 241.16 53.69 242.16 53.69 243.16 53.69 244.16 53.69 245.16 53.69 246.16 53.69 06 Aug 2007 236.97 53.62 237.97 53.62 238.97 53.62 239.97 53.62 240.97 53.62 241.97 53.62 242.97 53.62 243.97 53.62 244.97 53.62 245.97 53.62 246.97 53.62 07 Aug 2007 237.79 53.57 238.79 53.57 239.79 53.57 240.79 53.57 241.79 53.57 242.79 53.57 243.79 53.57 244.79 53.57 245.79 53.57 246.79 53.57 247.79 53.57 08 Aug 2007 238.61 53.53 239.61 53.53 240.61 53.53 241.61 53.53 242.61 53.53 243.61 53.53 244.61 53.53 245.61 53.53 246.61 53.53 247.61 53.53 248.61 53.53 09 Aug 2007 239.42 53.49 240.42 53.49 241.42 53.49 242.42 53.49 243.42 53.49 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 10 Aug 2007 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 11 Aug 2007 241.04 53.45 242.04 53.45 243.04 53.45 244.04 53.45 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 12 Aug 2007 241.85 53.44 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 13 Aug 2007 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 14 Aug 2007 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 15 Aug 2007 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 16 Aug 2007 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 17 Aug 2007 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 252.87 53.42 253.87 53.42 254.87 53.42 255.87 53.42 18 Aug 2007 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 19 Aug 2007 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 20 Aug 2007 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 21 Aug 2007 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 22 Aug 2007 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 23 Aug 2007 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 24 Aug 2007 241.49 53.52 242.49 53.52 243.49 53.52 244.49 53.52 245.49 53.52 246.49 53.52 247.49 53.52 248.49 53.52 249.49 53.52 250.49 53.52 251.49 53.52 252.49 53.52 253.49 53.52 254.49 53.52 255.49 53.52 256.49 53.52 257.49 53.52 258.49 53.52 259.49 53.52 260.49 53.52 261.49 53.52 262.49 53.52 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52 269.49 53.52 270.49 53.52 271.49 53.52 25 Aug 2007 242.29 53.56 243.29 53.56 244.29 53.56 245.29 53.56 246.29 53.56 247.29 53.56 248.29 53.56 249.29 53.56 250.29 53.56 251.29 53.56 252.29 53.56 253.29 53.56 254.29 53.56 255.29 53.56 256.29 53.56 257.29 53.56 258.29 53.56 259.29 53.56 260.29 53.56 261.29 53.56 262.29 53.56 263.29 53.56 264.29 53.56 265.29 53.56 266.29 53.56 267.29 53.56 268.29 53.56 269.29 53.56 270.29 53.56 271.29 53.56 272.29 53.56 26 Aug 2007 243.09 53.61 244.09 53.61 245.09 53.61 246.09 53.61 247.09 53.61 248.09 53.61 249.09 53.61 250.09 53.61 251.09 53.61 252.09 53.61 253.09 53.61 254.09 53.61 255.09 53.61 256.09 53.61 257.09 53.61 258.09 53.61 259.09 53.61 260.09 53.61 261.09 53.61 262.09 53.61 263.09 53.61 264.09 53.61 265.09 53.61 266.09 53.61 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 271.09 53.61 272.09 53.61 273.09 53.61 27 Aug 2007 243.90 53.67 244.90 53.67 245.90 53.67 246.90 53.67 247.90 53.67 248.90 53.67 249.90 53.67 250.90 53.67 251.90 53.67 252.90 53.67 253.90 53.67 254.90 53.67 255.90 53.67 256.90 53.67 257.90 53.67 258.90 53.67 259.90 53.67 260.90 53.67 261.90 53.67 262.90 53.67 263.90 53.67 264.90 53.67 265.90 53.67 266.90 53.67 267.90 53.67 268.90 53.67 269.90 53.67 270.90 53.67 271.90 53.67 272.90 53.67 273.90 53.67 28 Aug 2007 244.70 53.95 245.70 53.95 246.70 53.95 247.70 53.95 248.70 53.95 249.70 53.95 250.70 53.95 251.70 53.95 252.70 53.95 253.70 53.95 254.70 53.95 255.70 53.95 256.70 53.95 257.70 53.95 258.70 53.95 259.70 53.95 260.70 53.95 261.70 53.95 262.70 53.95 263.70 53.95 264.70 53.95 265.70 53.95 266.70 53.95 267.70 53.95 268.70 53.95 269.70 53.95 270.70 53.95 271.70 53.95 272.70 53.95 273.70 53.95 274.70 53.95 29 Aug 2007 245.51 54.05 246.51 54.05 247.51 54.05 248.51 54.05 249.51 54.05 250.51 54.05 251.51 54.05 252.51 54.05 253.51 54.05 254.51 54.05 255.51 54.05 256.51 54.05 257.51 54.05 258.51 54.05 259.51 54.05 260.51 54.05 261.51 54.05 262.51 54.05 263.51 54.05 264.51 54.05 265.51 54.05 266.51 54.05 267.51 54.05 268.51 54.05 269.51 54.05 270.51 54.05 271.51 54.05 272.51 54.05 273.51 54.05 274.51 54.05 275.51 54.05 30 Aug 2007 246.32 54.16 247.32 54.16 248.32 54.16 249.32 54.16 250.32 54.16 251.32 54.16 252.32 54.16 253.32 54.16 254.32 54.16 255.32 54.16 256.32 54.16 257.32 54.16 258.32 54.16 259.32 54.16 260.32 54.16 261.32 54.16 262.32 54.16 263.32 54.16 264.32 54.16 265.32 54.16 266.32 54.16 267.32 54.16 268.32 54.16 269.32 54.16 270.32 54.16 271.32 54.16 272.32 54.16 273.32 54.16 274.32 54.16 275.32 54.16 276.32 54.16 31 Aug 2007 247.12 54.49 248.12 54.49 249.12 54.49 250.12 54.49 251.12 54.49 252.12 54.49 253.12 54.49 254.12 54.49 255.12 54.49 256.12 54.49 257.12 54.49 258.12 54.49 259.12 54.49 260.12 54.49 261.12 54.49 262.12 54.49 263.12 54.49 264.12 54.49 265.12 54.49 266.12 54.49 267.12 54.49 268.12 54.49 269.12 54.49 270.12 54.49 271.12 54.49 272.12 54.49 273.12 54.49 274.12 54.48 275.12 54.03 276.12 53.52 277.12 52.92 01 Sep 2007 247.93 54.65 248.93 54.65 249.93 54.65 250.93 54.65 251.93 54.65 252.93 54.65 253.93 54.65 254.93 54.65 255.93 54.65 256.93 54.65 257.93 54.65 258.93 54.65 259.93 54.65 260.93 54.65 261.93 54.65 262.93 54.65 263.93 54.65 264.93 54.65 265.93 54.58 266.93 54.23 267.93 53.86 268.93 53.45 269.93 53.01 270.93 52.52 271.93 51.98 272.93 51.77 273.93 51.47 274.93 51.34 275.93 51.09 276.93 51.03 277.93 50.98 02 Sep 2007 248.75 55.04 249.75 55.04 250.75 55.04 251.75 55.04 252.75 55.04 253.75 55.04 254.75 55.04 255.75 55.04 256.75 55.04 257.75 55.04 258.75 54.77 259.75 54.47 260.75 54.15 261.75 53.81 262.75 53.45 263.75 53.08 264.75 52.67 265.75 52.24 266.75 51.78 267.75 51.48 268.75 51.33 269.75 51.13 270.75 50.98 271.75 50.94 272.75 50.89 273.75 50.84 274.75 50.79 275.75 50.74 276.75 50.68 277.75 50.61 278.75 50.54 03 Sep 2007 249.56 55.47 250.56 55.47 251.56 55.27 252.56 55.00 253.56 54.72 254.56 54.42 255.56 54.12 256.56 53.81 257.56 53.48 258.56 53.13 259.56 52.77 260.56 52.40 261.56 52.00 262.56 51.58 263.56 51.33 264.56 51.19 265.56 51.16 266.56 50.93 267.56 50.90 268.56 50.86 269.56 50.82 270.56 50.58 271.56 50.53 272.56 50.48 273.56 50.43 274.56 50.38 275.56 50.32 276.56 50.26 277.56 50.19 278.56 50.12 279.56 50.05 04 Sep 2007 250.37 54.42 251.37 54.13 252.37 53.83 253.37 53.51 254.37 53.19 255.37 52.85 256.37 52.51 257.37 52.14 258.37 51.76 259.37 51.50 260.37 51.48 261.37 51.25 262.37 51.22 263.37 51.00 264.37 50.97 265.37 50.93 266.37 50.70 267.37 50.66 268.37 50.62 269.37 50.58 270.37 50.53 271.37 50.28 272.37 50.23 273.37 50.18 274.37 50.12 275.37 50.06 276.37 50.00 277.37 49.94 278.37 49.87 279.37 49.80 280.37 49.72 05 Sep 2007 251.19 53.26 252.19 52.94 253.19 52.61 254.19 52.27 255.19 52.14 256.19 51.92 257.19 51.70 258.19 51.68 259.19 51.45 260.19 51.43 261.19 51.20 262.19 51.17 263.19 51.14 264.19 50.90 265.19 50.87 266.19 50.83 267.19 50.59 268.19 50.55 269.19 50.50 270.19 50.46 271.19 50.21 272.19 50.16 273.19 50.10 274.19 50.05 275.19 49.99 276.19 49.93 277.19 49.86 278.19 49.80 279.19 49.73 280.19 49.66 281.19 49.58 06 Sep 2007 252.01 52.77 253.01 52.55 254.01 52.53 255.01 52.30 256.01 52.08 257.01 52.05 258.01 51.82 259.01 51.80 260.01 51.57 261.01 51.53 262.01 51.30 263.01 51.27 264.01 51.03 265.01 50.99 266.01 50.95 267.01 50.71 268.01 50.67 269.01 50.63 270.01 50.58 271.01 50.33 272.01 50.28 273.01 50.23 274.01 50.17 275.01 50.12 276.01 50.06 277.01 50.00 278.01 49.93 279.01 49.87 280.01 49.80 281.01 49.73 282.01 49.66 07 Sep 2007 252.83 53.12 253.83 52.89 254.83 52.87 255.83 52.64 256.83 52.41 257.83 52.38 258.83 52.15 259.83 52.12 260.83 51.88 261.83 51.85 262.83 51.61 263.83 51.58 264.83 51.34 265.83 51.30 266.83 51.26 267.83 51.01 268.83 50.97 269.83 50.92 270.83 50.88 271.83 50.63 272.83 50.58 273.83 50.52 274.83 50.47 275.83 50.41 276.83 50.36 277.83 50.30 278.83 50.24 279.83 50.17 280.83 50.11 281.83 50.04 282.83 49.97 08 Sep 2007 253.66 53.70 254.66 53.47 255.66 53.44 256.66 53.21 257.66 52.98 258.66 52.94 259.66 52.71 260.66 52.47 261.66 52.44 262.66 52.20 263.66 52.16 264.66 52.13 265.66 51.89 266.66 51.84 267.66 51.60 268.66 51.56 269.66 51.51 270.66 51.47 271.66 51.22 272.66 51.17 273.66 51.12 274.66 51.07 275.66 51.02 276.66 50.96 277.66 50.91 278.66 50.65 279.66 50.59 280.66 50.53 281.66 50.47 282.66 50.41 283.66 50.34 09 Sep 2007 254.49 54.52 255.49 54.29 256.49 54.06 257.49 54.02 258.49 53.79 259.49 53.56 260.49 53.52 261.49 53.28 262.49 53.25 263.49 53.01 264.49 52.97 265.49 52.73 266.49 52.69 267.49 52.65 268.49 52.41 269.49 52.36 270.49 52.32 271.49 52.07 272.49 52.03 273.49 51.98 274.49 51.93 275.49 51.88 276.49 51.63 277.49 51.58 278.49 51.53 279.49 51.47 280.49 51.42 281.49 51.36 282.49 51.30 283.49 51.24 284.49 51.18 10 Sep 2007 255.32 55.59 256.32 55.36 257.32 55.13 258.32 55.09 259.32 54.85 260.32 54.62 261.32 54.58 262.32 54.34 263.32 54.31 264.32 54.07 265.32 54.03 266.32 53.79 267.32 53.75 268.32 53.51 269.32 53.47 270.32 53.42 271.32 53.38 272.32 53.14 273.32 53.09 274.32 53.05 275.32 53.00 276.32 52.75 277.32 52.70 278.32 52.65 279.32 52.60 280.32 52.55 281.32 52.50 282.32 52.45 283.32 52.39 284.32 52.34 285.32 52.28 11 Sep 2007 255.90 56.94 256.90 56.70 257.90 56.47 258.90 56.43 259.90 56.20 260.90 55.96 261.90 55.92 262.90 55.68 263.90 55.45 264.90 55.41 265.90 55.17 266.90 55.13 267.90 55.09 268.90 54.85 269.90 54.81 270.90 54.57 271.90 54.53 272.90 54.48 273.90 54.44 274.90 54.20 275.90 54.15 276.90 54.11 277.90 54.06 278.90 54.02 279.90 53.77 280.90 53.72 281.90 53.67 282.90 53.62 283.90 53.57 284.90 53.52 285.90 53.47 286.90 53.41 287.90 53.36 288.90 53.10 289.90 52.85 290.90 52.59 291.90 52.33 292.90 52.07 293.90 51.81 12 Sep 2007 256.74 58.37 257.74 58.13 258.74 57.89 259.74 57.66 260.74 57.62 261.74 57.38 262.74 57.15 263.74 57.11 264.74 56.87 265.74 56.83 266.74 56.59 267.74 56.55 268.74 56.32 269.74 56.28 270.74 56.24 271.74 56.00 272.74 55.96 273.74 55.92 274.74 55.68 275.74 55.63 276.74 55.59 277.74 55.55 278.74 55.31 279.74 55.26 280.74 55.22 281.74 55.17 282.74 55.13 283.74 55.08 284.74 55.03 285.74 54.98 286.74 54.74 287.74 54.69 288.74 54.64 289.74 54.59 290.74 54.33 291.74 54.08 292.74 53.83 293.74 53.57 294.74 53.32 13 Sep 2007 257.52 59.84 258.52 59.60 259.52 59.36 260.52 59.12 261.52 59.09 262.52 58.85 263.52 58.61 264.52 58.57 265.52 58.34 266.52 58.30 267.52 58.06 268.52 58.02 269.52 57.79 270.52 57.75 271.52 57.51 272.52 57.47 273.52 57.43 274.52 57.19 275.52 57.16 276.52 57.12 277.52 56.88 278.52 56.84 279.52 56.80 280.52 56.76 281.52 56.71 282.52 56.47 283.52 56.43 284.52 56.39 285.52 56.34 286.52 56.30 287.52 56.26 288.52 56.21 289.52 56.16 290.52 56.12 291.52 55.87 292.52 55.62 293.52 55.37 294.52 55.12 295.52 54.87 14 Sep 2007 258.37 60.62 259.37 60.62 260.37 60.62 261.37 60.49 262.37 60.45 263.37 60.21 264.37 59.97 265.37 59.94 266.37 59.70 267.37 59.46 268.37 59.43 269.37 59.19 270.37 59.15 271.37 58.92 272.37 58.88 273.37 58.84 274.37 58.61 275.37 58.57 276.37 58.53 277.37 58.30 278.37 58.26 279.37 58.22 280.37 58.19 281.37 57.95 282.37 57.91 283.37 57.87 284.37 57.83 285.37 57.79 286.37 57.55 287.37 57.51 288.37 57.47 289.37 57.43 290.37 57.39 291.37 57.35 292.37 57.31 293.37 57.06 294.37 56.82 295.37 56.58 296.37 56.33 15 Sep 2007 259.15 59.93 260.15 59.93 261.15 59.93 262.15 59.93 263.15 59.93 264.15 59.93 265.15 59.93 266.15 59.93 267.15 59.93 268.15 59.93 269.15 59.93 270.15 59.93 271.15 59.93 272.15 59.93 273.15 59.93 274.15 59.83 275.15 59.80 276.15 59.77 277.15 59.53 278.15 59.50 279.15 59.46 280.15 59.23 281.15 59.20 282.15 59.16 283.15 59.13 284.15 58.89 285.15 58.86 286.15 58.82 287.15 58.79 288.15 58.75 289.15 58.52 290.15 58.48 291.15 58.44 292.15 58.41 293.15 58.37 294.15 58.33 295.15 58.09 296.15 57.86 297.15 57.62 16 Sep 2007 260.00 59.34 261.00 59.34 262.00 59.34 263.00 59.34 264.00 59.34 265.00 59.34 266.00 59.34 267.00 59.34 268.00 59.34 269.00 59.34 270.00 59.34 271.00 59.34 272.00 59.34 273.00 59.34 274.00 59.34 275.00 59.34 276.00 59.34 277.00 59.34 278.00 59.34 279.00 59.34 280.00 59.34 281.00 59.34 282.00 59.34 283.00 59.34 284.00 59.34 285.00 59.34 286.00 59.34 287.00 59.34 288.00 59.34 289.00 59.34 290.00 59.34 291.00 59.27 292.00 59.23 293.00 59.20 294.00 59.17 295.00 59.14 296.00 59.11 297.00 58.87 298.00 58.64 17 Sep 2007 260.79 58.52 261.79 58.52 262.79 58.52 263.79 58.52 264.79 58.52 265.79 58.52 266.79 58.52 267.79 58.52 268.79 58.52 269.79 58.52 270.79 58.52 271.79 58.52 272.79 58.52 273.79 58.52 274.79 58.52 275.79 58.52 276.79 58.52 277.79 58.52 278.79 58.52 279.79 58.52 280.79 58.52 281.79 58.52 282.79 58.52 283.79 58.52 284.79 58.52 285.79 58.52 286.79 58.52 287.79 58.52 288.79 58.52 289.79 58.52 290.79 58.52 291.79 58.52 292.79 58.52 293.79 58.52 294.79 58.52 295.79 58.52 296.79 58.52 297.79 58.52 298.79 58.52 18 Sep 2007 261.65 57.69 262.65 57.69 263.65 57.69 264.65 57.69 265.65 57.69 266.65 57.69 267.65 57.69 268.65 57.69 269.65 57.69 270.65 57.69 271.65 57.69 272.65 57.69 273.65 57.69 274.65 57.69 275.65 57.69 276.65 57.69 277.65 57.69 278.65 57.69 279.65 57.69 280.65 57.69 281.65 57.69 282.65 57.69 283.65 57.69 284.65 57.69 285.65 57.69 286.65 57.69 287.65 57.69 288.65 57.69 289.65 57.69 290.65 57.69 291.65 57.69 292.65 57.69 293.65 57.69 294.65 57.69 295.65 57.69 296.65 57.69 297.65 57.69 298.65 57.69 299.65 57.69 19 Sep 2007 262.43 57.10 263.43 57.10 264.43 57.10 265.43 57.10 266.43 57.10 267.43 57.10 268.43 57.10 269.43 57.10 270.43 57.10 271.43 57.10 272.43 57.10 273.43 57.10 274.43 57.10 275.43 57.10 276.43 57.10 277.43 57.10 278.43 57.10 279.43 57.10 280.43 57.10 281.43 57.10 282.43 57.10 283.43 57.10 284.43 57.10 285.43 57.10 286.43 57.10 287.43 57.10 288.43 57.10 289.43 57.10 290.43 57.10 291.43 57.10 292.43 57.10 293.43 57.10 294.43 57.10 295.43 57.10 296.43 57.10 297.43 57.10 298.43 57.10 299.43 57.10 300.43 57.10 20 Sep 2007 263.29 56.54 264.29 56.54 265.29 56.54 266.29 56.54 267.29 56.54 268.29 56.54 269.29 56.54 270.29 56.54 271.29 56.54 272.29 56.54 273.29 56.54 274.29 56.54 275.29 56.54 276.29 56.54 277.29 56.54 278.29 56.54 279.29 56.54 280.29 56.54 281.29 56.54 282.29 56.54 283.29 56.54 284.29 56.54 285.29 56.54 286.29 56.54 287.29 56.54 288.29 56.54 289.29 56.54 290.29 56.54 291.29 56.54 292.29 56.54 293.29 56.54 294.29 56.54 295.29 56.54 296.29 56.54 297.29 56.54 298.29 56.54 299.29 56.54 300.29 56.54 301.29 56.54 21 Sep 2007 264.08 56.03 265.08 56.03 266.08 56.03 267.08 56.03 268.08 56.03 269.08 56.03 270.08 56.03 271.08 56.03 272.08 56.03 273.08 56.03 274.08 56.03 275.08 56.03 276.08 56.03 277.08 56.03 278.08 56.03 279.08 56.03 280.08 56.03 281.08 56.03 282.08 56.03 283.08 56.03 284.08 56.03 285.08 56.03 286.08 56.03 287.08 56.03 288.08 56.03 289.08 56.03 290.08 56.03 291.08 56.03 292.08 56.03 293.08 56.03 294.08 56.03 295.08 56.03 296.08 56.03 297.08 56.03 298.08 56.03 299.08 56.03 300.08 56.03 301.08 56.03 302.08 56.03 22 Sep 2007 264.96 55.55 265.96 55.55 266.96 55.55 267.96 55.55 268.96 55.55 269.96 55.55 270.96 55.55 271.96 55.55 272.96 55.55 273.96 55.55 274.96 55.55 275.96 55.55 276.96 55.55 277.96 55.55 278.96 55.55 279.96 55.55 280.96 55.55 281.96 55.55 282.96 55.55 283.96 55.55 284.96 55.55 285.96 55.55 286.96 55.55 287.96 55.55 288.96 55.55 289.96 55.55 290.96 55.55 291.96 55.55 292.96 55.55 293.96 55.55 294.96 55.55 295.96 55.55 296.96 55.55 297.96 55.55 298.96 55.55 299.96 55.55 300.96 55.55 301.96 55.55 302.96 55.55 23 Sep 2007 265.74 55.12 266.74 55.12 267.74 55.12 268.74 55.12 269.74 55.12 270.74 55.12 271.74 55.12 272.74 55.12 273.74 55.12 274.74 55.12 275.74 55.12 276.74 55.12 277.74 55.12 278.74 55.12 279.74 55.12 280.74 55.12 281.74 55.12 282.74 55.12 283.74 55.12 284.74 55.12 285.74 55.12 286.74 55.12 287.74 55.12 288.74 55.12 289.74 55.12 290.74 55.12 291.74 55.12 292.74 55.12 293.74 55.12 294.74 55.12 295.74 55.12 296.74 55.12 297.74 55.12 298.74 55.12 299.74 55.12 300.74 55.12 301.74 55.12 302.74 55.12 303.74 55.12 304.74 55.12 24 Sep 2007 266.62 54.72 267.62 54.72 268.62 54.72 269.62 54.72 270.62 54.72 271.62 54.72 272.62 54.72 273.62 54.72 274.62 54.72 275.62 54.72 276.62 54.72 277.62 54.72 278.62 54.72 279.62 54.72 280.62 54.72 281.62 54.72 282.62 54.72 283.62 54.72 284.62 54.72 285.62 54.72 286.62 54.72 287.62 54.72 288.62 54.72 289.62 54.72 290.62 54.72 291.62 54.72 292.62 54.72 293.62 54.72 294.62 54.72 295.62 54.72 296.62 54.72 297.62 54.72 298.62 54.72 299.62 54.72 300.62 54.72 301.62 54.72 302.62 54.72 303.62 54.72 304.62 54.72 305.62 54.72 25 Sep 2007 267.41 54.55 268.41 54.55 269.41 54.55 270.41 54.55 271.41 54.55 272.41 54.55 273.41 54.55 274.41 54.55 275.41 54.55 276.41 54.55 277.41 54.55 278.41 54.55 279.41 54.55 280.41 54.55 281.41 54.55 282.41 54.55 283.41 54.55 284.41 54.55 285.41 54.55 286.41 54.55 287.41 54.55 288.41 54.55 289.41 54.55 290.41 54.55 291.41 54.55 292.41 54.55 293.41 54.55 294.41 54.55 295.41 54.55 296.41 54.55 297.41 54.55 298.41 54.55 299.41 54.55 300.41 54.55 301.41 54.55 302.41 54.55 303.41 54.55 304.41 54.55 305.41 54.55 306.41 54.55 26 Sep 2007 268.31 54.20 269.31 54.20 270.31 54.20 271.31 54.20 272.31 54.20 273.31 54.20 274.31 54.20 275.31 54.20 276.31 54.20 277.31 54.20 278.31 54.20 279.31 54.20 280.31 54.20 281.31 54.20 282.31 54.20 283.31 54.20 284.31 54.20 285.31 54.20 286.31 54.20 287.31 54.20 288.31 54.20 289.31 54.20 290.31 54.20 291.31 54.20 292.31 54.20 293.31 54.20 294.31 54.20 295.31 54.20 296.31 54.20 297.31 54.20 298.31 54.20 299.31 54.20 300.31 54.20 301.31 54.20 302.31 54.20 303.31 54.20 304.31 54.20 305.31 54.20 306.31 54.20 307.31 54.20 27 Sep 2007 269.21 54.08 270.21 54.08 271.21 54.08 272.21 54.08 273.21 54.08 274.21 54.08 275.21 54.08 276.21 54.08 277.21 54.08 278.21 54.08 279.21 54.08 280.21 54.08 281.21 54.08 282.21 54.08 283.21 54.08 284.21 54.08 285.21 54.08 286.21 54.08 287.21 54.08 288.21 54.08 289.21 54.08 290.21 54.08 291.21 54.08 292.21 54.08 293.21 54.08 294.21 54.08 295.21 54.08 296.21 54.08 297.21 54.08 298.21 54.08 299.21 54.08 300.21 54.08 301.21 54.08 302.21 54.08 303.21 54.08 304.21 54.08 305.21 54.08 306.21 54.08 307.21 54.08 308.21 54.08 28 Sep 2007 269.99 53.98 270.99 53.98 271.99 53.98 272.99 53.98 273.99 53.98 274.99 53.98 275.99 53.98 276.99 53.98 277.99 53.98 278.99 53.98 279.99 53.98 280.99 53.98 281.99 53.98 282.99 53.98 283.99 53.98 284.99 53.98 285.99 53.98 286.99 53.98 287.99 53.98 288.99 53.98 289.99 53.98 290.99 53.98 291.99 53.98 292.99 53.98 293.99 53.98 294.99 53.98 295.99 53.98 296.99 53.98 297.99 53.98 298.99 53.98 299.99 53.98 300.99 53.98 301.99 53.98 302.99 53.98 303.99 53.98 304.99 53.98 305.99 53.98 306.99 53.98 307.99 53.98 308.99 53.98 29 Sep 2007 270.90 53.70 271.90 53.70 272.90 53.70 273.90 53.70 274.90 53.70 275.90 53.70 276.90 53.70 277.90 53.70 278.90 53.70 279.90 53.70 280.90 53.70 281.90 53.70 282.90 53.70 283.90 53.70 284.90 53.70 285.90 53.70 286.90 53.70 287.90 53.70 288.90 53.70 289.90 53.70 290.90 53.70 291.90 53.70 292.90 53.70 293.90 53.70 294.90 53.70 295.90 53.70 296.90 53.70 297.90 53.70 298.90 53.70 299.90 53.70 300.90 53.70 301.90 53.70 302.90 53.70 303.90 53.70 304.90 53.70 305.90 53.70 306.90 53.70 307.90 53.70 308.90 53.70 309.90 53.70 30 Sep 2007 271.71 53.63 272.71 53.63 273.71 53.63 274.71 53.63 275.71 53.63 276.71 53.63 277.71 53.63 278.71 53.63 279.71 53.63 280.71 53.63 281.71 53.63 282.71 53.63 283.71 53.63 284.71 53.63 285.71 53.63 286.71 53.63 287.71 53.63 288.71 53.63 289.71 53.63 290.71 53.63 291.71 53.63 292.71 53.63 293.71 53.63 294.71 53.63 295.71 53.63 296.71 53.63 297.71 53.63 298.71 53.63 299.71 53.63 300.71 53.63 301.71 53.63 302.71 53.63 303.71 53.63 304.71 53.63 305.71 53.63 306.71 53.63 307.71 53.63 308.71 53.63 309.71 53.63 310.71 53.63 311.71 53.63 01 Oct 2007 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58 311.63 53.58 312.63 53.58 02 Oct 2007 273.41 53.53 274.41 53.53 275.41 53.53 276.41 53.53 277.41 53.53 278.41 53.53 279.41 53.53 280.41 53.53 281.41 53.53 282.41 53.53 283.41 53.53 284.41 53.53 285.41 53.53 286.41 53.53 287.41 53.53 288.41 53.53 289.41 53.53 290.41 53.53 291.41 53.53 292.41 53.53 293.41 53.53 294.41 53.53 295.41 53.53 296.41 53.53 297.41 53.53 298.41 53.53 299.41 53.53 300.41 53.53 301.41 53.53 302.41 53.53 303.41 53.53 304.41 53.53 305.41 53.53 306.41 53.53 307.41 53.53 308.41 53.53 309.41 53.53 310.41 53.53 311.41 53.53 312.41 53.53 313.41 53.53 03 Oct 2007 274.35 53.50 275.35 53.50 276.35 53.50 277.35 53.50 278.35 53.50 279.35 53.50 280.35 53.50 281.35 53.50 282.35 53.50 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50 307.35 53.50 308.35 53.50 309.35 53.50 310.35 53.50 311.35 53.50 312.35 53.50 313.35 53.50 314.35 53.50 04 Oct 2007 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47 308.13 53.47 309.13 53.47 310.13 53.47 311.13 53.47 312.13 53.47 313.13 53.47 314.13 53.47 315.13 53.47 05 Oct 2007 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45 303.07 53.45 304.07 53.45 305.07 53.45 306.07 53.45 307.07 53.45 308.07 53.45 309.07 53.45 310.07 53.45 311.07 53.45 312.07 53.45 313.07 53.45 314.07 53.45 315.07 53.45 316.07 53.45 06 Oct 2007 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44 303.85 53.44 304.85 53.44 305.85 53.44 306.85 53.44 307.85 53.44 308.85 53.44 309.85 53.44 310.85 53.44 311.85 53.44 312.85 53.44 313.85 53.44 314.85 53.44 315.85 53.44 316.85 53.44 317.85 53.44 318.85 53.44 07 Oct 2007 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43 304.81 53.43 305.81 53.43 306.81 53.43 307.81 53.43 308.81 53.43 309.81 53.43 310.81 53.43 311.81 53.43 312.81 53.43 313.81 53.43 314.81 53.43 315.81 53.43 316.81 53.43 317.81 53.43 318.81 53.43 319.81 53.43 08 Oct 2007 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 09 Oct 2007 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42 320.56 53.42 321.56 53.42 10 Oct 2007 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 11 Oct 2007 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42 319.33 53.42 320.33 53.42 321.33 53.42 322.33 53.42 323.33 53.42 12 Oct 2007 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 13 Oct 2007 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 14 Oct 2007 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43 312.09 53.43 313.09 53.43 314.09 53.43 315.09 53.43 316.09 53.43 317.09 53.43 318.09 53.43 319.09 53.43 320.09 53.43 321.09 53.43 322.09 53.43 323.09 53.43 324.09 53.43 325.09 53.43 15 Oct 2007 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44 307.11 53.44 308.11 53.44 309.11 53.44 310.11 53.44 311.11 53.44 312.11 53.44 313.11 53.44 314.11 53.44 315.11 53.44 316.11 53.44 317.11 53.44 318.11 53.44 319.11 53.44 320.11 53.44 321.11 53.44 322.11 53.44 323.11 53.44 324.11 53.44 325.11 53.44 326.11 53.44 16 Oct 2007 285.88 53.46 286.88 53.46 287.88 53.46 288.88 53.46 289.88 53.46 290.88 53.46 291.88 53.46 292.88 53.46 293.88 53.46 294.88 53.46 295.88 53.46 296.88 53.46 297.88 53.46 298.88 53.46 299.88 53.46 300.88 53.46 301.88 53.46 302.88 53.46 303.88 53.46 304.88 53.46 305.88 53.46 306.88 53.46 307.88 53.46 308.88 53.46 309.88 53.46 310.88 53.46 311.88 53.46 312.88 53.46 313.88 53.46 314.88 53.46 315.88 53.46 316.88 53.46 317.88 53.46 318.88 53.46 319.88 53.46 320.88 53.46 321.88 53.46 322.88 53.46 323.88 53.46 324.88 53.46 325.88 53.46 326.88 53.46 327.88 53.46 17 Oct 2007 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 315.91 53.48 316.91 53.48 317.91 53.48 318.91 53.48 319.91 53.48 320.91 53.48 321.91 53.48 322.91 53.48 323.91 53.48 324.91 53.48 325.91 53.48 326.91 53.48 327.91 53.48 328.91 53.48 18 Oct 2007 287.94 53.51 288.94 53.51 289.94 53.51 290.94 53.51 291.94 53.51 292.94 53.51 293.94 53.51 294.94 53.51 295.94 53.51 296.94 53.51 297.94 53.51 298.94 53.51 299.94 53.51 300.94 53.51 301.94 53.51 302.94 53.51 303.94 53.51 304.94 53.51 305.94 53.51 306.94 53.51 307.94 53.51 308.94 53.51 309.94 53.51 310.94 53.51 311.94 53.51 312.94 53.51 313.94 53.51 314.94 53.51 315.94 53.51 316.94 53.51 317.94 53.51 318.94 53.51 319.94 53.51 320.94 53.51 321.94 53.51 322.94 53.51 323.94 53.51 324.94 53.51 325.94 53.51 326.94 53.51 327.94 53.51 328.94 53.51 329.94 53.51 19 Oct 2007 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55 298.70 53.55 299.70 53.55 300.70 53.55 301.70 53.55 302.70 53.55 303.70 53.55 304.70 53.55 305.70 53.55 306.70 53.55 307.70 53.55 308.70 53.55 309.70 53.55 310.70 53.55 311.70 53.55 312.70 53.55 313.70 53.55 314.70 53.55 315.70 53.55 316.70 53.55 317.70 53.55 318.70 53.55 319.70 53.55 320.70 53.55 321.70 53.55 322.70 53.55 323.70 53.55 324.70 53.55 325.70 53.55 326.70 53.55 327.70 53.55 328.70 53.55 329.70 53.55 330.70 53.55 20 Oct 2007 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40 329.75 53.40 330.75 53.40 331.75 53.40 21 Oct 2007 290.81 52.66 291.81 52.66 292.81 52.66 293.81 52.66 294.81 52.66 295.81 52.66 296.81 52.66 297.81 52.66 298.81 52.66 299.81 52.66 300.81 52.66 301.81 52.66 302.81 52.66 303.81 52.66 304.81 52.66 305.81 52.66 306.81 52.66 307.81 52.66 308.81 52.66 309.81 52.66 310.81 52.66 311.81 52.66 312.81 52.66 313.81 52.66 314.81 52.66 315.81 52.66 316.81 52.66 317.81 52.66 318.81 52.66 319.81 52.66 320.81 52.66 321.81 52.66 322.81 52.66 323.81 52.66 324.81 52.66 325.81 52.66 326.81 52.66 327.81 46.73 328.81 46.78 329.81 46.63 331.81 52.66 332.81 52.66 22 Oct 2007 291.57 52.14 292.57 52.14 293.57 52.14 294.57 52.14 295.57 52.14 296.57 52.14 297.57 52.14 298.57 52.14 299.57 52.14 300.57 52.14 301.57 52.14 302.57 52.14 303.57 52.14 304.57 52.14 305.57 52.14 306.57 52.14 307.57 52.14 308.57 52.14 309.57 52.14 310.57 52.14 311.57 52.14 312.57 52.14 313.57 47.80 314.57 47.64 315.57 47.46 316.57 38.71 317.57 38.46 318.57 38.40 319.57 38.33 320.57 38.25 321.57 38.16 322.57 37.87 323.57 37.78 324.57 37.69 327.57 52.14 328.57 52.14 329.57 52.14 330.57 52.14 331.57 52.14 332.57 52.14 23 Oct 2007 292.64 51.83 293.64 51.83 294.64 51.83 295.64 51.83 296.64 43.55 297.64 43.17 298.64 42.79 299.64 42.39 300.64 41.98 301.64 41.56 302.64 41.13 303.64 40.68 304.64 40.42 305.64 39.95 306.64 39.67 307.64 39.38 308.64 39.27 309.64 38.95 310.64 38.82 311.64 38.48 312.64 38.32 313.64 38.16 314.64 37.98 315.64 37.80 316.64 37.81 317.64 37.61 318.64 37.60 319.64 37.39 323.64 51.83 324.64 51.83 325.64 51.83 326.64 51.83 327.64 51.83 328.64 51.83 329.64 51.83 330.64 51.83 331.64 51.83 332.64 51.83 333.64 51.83 24 Oct 2007 293.72 43.68 294.72 43.32 295.72 42.96 296.72 42.59 297.72 42.21 298.72 41.82 299.72 41.42 300.72 41.01 301.72 40.59 302.72 40.16 303.72 39.72 304.72 39.47 305.72 39.21 306.72 38.74 307.72 38.66 308.72 38.37 309.72 38.08 310.72 37.97 311.72 37.66 312.72 37.54 313.72 37.41 314.72 37.28 315.72 37.14 318.72 51.94 319.72 51.94 320.72 51.94 321.72 51.94 322.72 51.94 323.72 51.94 324.72 51.94 325.72 51.94 326.72 51.94 327.72 51.94 328.72 51.94 329.72 51.94 330.72 51.94 331.72 51.94 332.72 51.94 333.72 51.94 334.72 51.94 25 Oct 2007 294.36 42.67 295.36 42.31 296.36 41.95 297.36 41.57 298.36 41.19 299.36 40.79 300.36 40.39 301.36 39.99 302.36 39.57 303.36 39.15 304.36 38.92 305.36 38.48 306.36 38.23 307.36 37.98 308.36 37.72 309.36 37.45 310.36 37.38 311.36 37.10 312.36 37.02 313.36 36.93 314.36 36.64 315.36 36.54 316.36 36.44 317.36 36.34 318.36 36.24 319.36 36.14 320.36 36.03 321.36 35.93 322.36 35.83 323.36 44.04 324.36 43.95 325.36 43.86 326.36 43.77 327.36 43.69 328.36 43.61 329.36 43.54 330.36 43.47 331.36 43.21 332.36 42.75 333.36 42.31 334.36 41.67 335.36 41.24 336.36 40.81 26 Oct 2007 295.45 41.68 296.45 41.31 297.45 40.94 298.45 40.57 299.45 40.19 300.45 39.80 301.45 39.40 302.45 39.00 303.45 38.59 304.45 38.18 305.45 37.96 306.45 37.74 307.45 37.51 308.45 37.27 309.45 37.03 310.45 36.79 311.45 36.74 312.45 36.49 313.45 36.44 314.45 36.18 315.45 36.12 316.45 36.06 317.45 35.80 318.45 35.73 319.45 35.67 320.45 35.61 321.45 35.55 322.45 35.49 323.45 35.43 324.45 35.38 325.45 35.13 326.45 35.08 327.45 35.04 328.45 34.60 329.45 34.17 330.45 33.74 331.45 33.12 332.45 32.70 333.45 32.29 334.45 31.89 335.45 31.50 336.45 31.11 337.45 30.53 27 Oct 2007 296.55 40.86 297.55 40.50 298.55 40.14 299.55 39.77 300.55 39.39 301.55 39.01 302.55 38.63 303.55 38.24 304.55 37.85 305.55 37.65 306.55 37.45 307.55 37.04 308.55 36.83 309.55 36.62 310.55 36.60 311.55 36.38 312.55 36.16 313.55 36.14 314.55 35.91 315.55 35.88 316.55 35.65 317.55 35.62 318.55 35.39 319.55 35.37 320.55 35.34 321.55 35.11 322.55 35.08 323.55 35.06 324.55 35.04 325.55 34.82 326.55 34.80 327.55 34.79 328.55 34.38 329.55 33.97 330.55 33.57 331.55 33.18 332.55 32.79 333.55 32.40 334.55 32.02 335.55 31.44 336.55 31.07 337.55 07.86 338.55 07.73 28 Oct 2007 297.40 40.34 298.40 39.99 299.40 39.64 300.40 39.28 301.40 38.92 302.40 38.55 303.40 38.18 304.40 37.81 305.40 37.43 306.40 37.25 307.40 37.07 308.40 36.88 309.40 36.49 310.40 36.30 311.40 36.31 312.40 36.11 313.40 35.91 314.40 35.71 315.40 35.71 316.40 35.51 317.40 35.51 318.40 35.31 319.40 35.31 320.40 35.11 321.40 35.11 322.40 34.91 323.40 34.91 324.40 34.71 325.40 34.72 326.40 34.73 327.40 34.54 328.40 34.55 329.40 34.16 330.40 33.78 331.40 33.41 332.40 33.03 333.40 32.66 334.40 32.30 335.40 31.74 336.40 31.38 337.40 09.23 338.40 09.06 339.40 08.89 29 Oct 2007 298.51 39.95 299.51 39.61 300.51 39.26 301.51 38.92 302.51 38.57 303.51 38.21 304.51 37.86 305.51 37.50 306.51 37.34 307.51 36.97 308.51 36.81 309.51 36.64 310.51 36.47 311.51 36.30 312.51 36.12 313.51 35.95 314.51 35.77 315.51 35.59 316.51 35.42 317.51 35.44 318.51 35.26 319.51 35.08 320.51 35.10 321.51 34.92 322.51 34.95 323.51 34.77 324.51 34.80 325.51 34.62 326.51 34.65 327.51 34.48 328.51 34.51 329.51 34.35 330.51 33.98 331.51 33.62 332.51 33.26 333.51 32.91 334.51 32.56 335.51 32.21 336.51 31.86 337.51 31.52 338.51 31.18 339.51 30.65 340.51 30.31 30 Oct 2007 299.63 39.78 300.63 39.45 301.63 39.11 302.63 38.78 303.63 38.44 304.63 38.10 305.63 37.76 306.63 37.41 307.63 37.27 308.63 36.92 309.63 36.77 310.63 36.62 311.63 36.26 312.63 36.11 313.63 35.95 314.63 35.80 315.63 35.84 316.63 35.68 317.63 35.52 318.63 35.36 319.63 35.20 320.63 35.24 321.63 35.09 322.63 34.93 323.63 34.97 324.63 34.81 325.63 34.85 326.63 34.70 327.63 34.74 328.63 34.59 329.63 34.64 330.63 34.49 331.63 34.14 332.63 33.80 333.63 33.45 334.63 33.11 335.63 32.77 336.63 32.44 337.63 31.90 338.63 31.57 339.63 31.25 340.63 30.92 341.63 30.60 31 Oct 2007 300.75 39.84 301.75 39.52 302.75 39.20 303.75 38.87 304.75 38.55 305.75 38.22 306.75 37.89 307.75 37.56 308.75 37.43 309.75 37.09 310.75 36.96 311.75 36.62 312.75 36.48 313.75 36.34 314.75 36.20 315.75 36.06 316.75 35.92 317.75 35.78 318.75 35.63 319.75 35.49 320.75 35.55 321.75 35.40 322.75 35.26 323.75 35.31 324.75 35.17 325.75 35.03 326.75 35.09 327.75 34.95 328.75 34.81 329.75 34.87 330.75 34.73 331.75 34.59 332.75 34.46 333.75 34.12 334.75 33.79 335.75 33.26 336.75 32.93 337.75 32.61 338.75 32.28 339.75 31.96 340.75 31.64 341.75 31.32 342.75 31.01 01 Nov 2007 301.49 40.27 302.49 39.96 303.49 39.65 304.49 39.33 305.49 39.02 306.49 38.70 307.49 38.39 308.49 38.07 309.49 37.75 310.49 37.63 311.49 37.30 312.49 37.18 313.49 37.06 314.49 36.73 315.49 36.60 316.49 36.48 317.49 36.35 318.49 36.22 319.49 36.09 320.49 35.96 321.49 35.83 322.49 35.90 323.49 35.77 324.49 35.64 325.49 35.51 326.49 35.38 327.49 35.45 328.49 35.32 329.49 35.19 330.49 35.26 331.49 35.13 332.49 35.00 333.49 35.08 334.49 34.75 335.49 34.43 336.49 34.11 337.49 33.79 338.49 33.47 339.49 32.95 340.49 32.63 341.49 32.32 342.49 32.01 02 Nov 2007 302.62 40.82 303.62 40.52 304.62 40.22 305.62 39.92 306.62 39.62 307.62 39.31 308.62 39.00 309.62 38.70 310.62 38.39 311.62 38.28 312.62 37.96 313.62 37.85 314.62 37.54 315.62 37.42 316.62 37.31 317.62 37.19 318.62 36.87 319.62 36.76 320.62 36.64 321.62 36.52 322.62 36.40 323.62 36.48 324.62 36.36 325.62 36.24 326.62 36.12 327.62 36.00 328.62 35.88 329.62 35.96 330.62 35.84 331.62 35.72 332.62 35.60 333.62 35.68 334.62 35.56 335.62 35.45 336.62 35.13 337.62 34.82 338.62 34.50 339.62 34.19 340.62 33.88 341.62 33.56 342.62 33.25 343.62 32.95 03 Nov 2007 303.77 41.65 304.77 41.36 305.77 41.06 306.77 40.77 307.77 40.48 308.77 40.18 309.77 39.88 310.77 39.58 311.77 39.28 312.77 38.98 313.77 38.88 314.77 38.58 315.77 38.47 316.77 38.17 317.77 38.06 318.77 37.95 319.77 37.84 320.77 37.74 321.77 37.43 322.77 37.32 323.77 37.21 324.77 37.10 325.77 37.18 326.77 37.07 327.77 36.96 328.77 36.85 329.77 36.74 330.77 36.63 331.77 36.51 332.77 36.60 333.77 36.49 334.77 36.38 335.77 36.27 336.77 36.36 337.77 36.05 338.77 35.74 339.77 35.43 340.77 35.12 341.77 34.81 342.77 34.50 343.77 34.20 344.77 33.89 04 Nov 2007 304.92 42.73 305.92 42.45 306.92 42.17 307.92 41.88 308.92 41.59 309.92 41.30 310.92 41.01 311.92 40.72 312.92 40.43 313.92 40.14 314.92 39.84 315.92 39.75 316.92 39.45 317.92 39.36 318.92 39.06 319.92 38.96 320.92 38.86 321.92 38.76 322.92 38.66 323.92 38.36 324.92 38.25 325.92 38.15 326.92 38.05 327.92 37.94 328.92 37.84 329.92 37.93 330.92 37.83 331.92 37.72 332.92 37.62 333.92 37.51 334.92 37.40 335.92 37.50 336.92 37.39 337.92 37.29 338.92 37.18 339.92 37.08 340.92 36.77 341.92 36.47 342.92 36.16 343.92 35.86 344.92 35.55 345.92 35.25 05 Nov 2007 306.07 44.05 307.07 43.77 308.07 43.50 309.07 43.22 310.07 42.94 311.07 42.66 312.07 42.37 313.07 42.09 314.07 41.80 315.07 41.52 316.07 41.23 317.07 40.94 318.07 40.86 319.07 40.57 320.07 40.48 321.07 40.18 322.07 40.09 323.07 40.00 324.07 39.90 325.07 39.61 326.07 39.51 327.07 39.42 328.07 39.32 329.07 39.22 330.07 39.12 331.07 39.02 332.07 38.92 333.07 38.82 334.07 38.72 335.07 38.82 336.07 38.72 337.07 38.62 338.07 38.52 339.07 38.42 340.07 38.32 341.07 38.41 342.07 38.11 343.07 37.81 344.07 37.51 345.07 37.21 346.07 36.91 347.07 36.61 06 Nov 2007 306.80 45.64 307.80 45.37 308.80 45.10 309.80 44.83 310.80 44.56 311.80 44.28 312.80 44.01 313.80 43.73 314.80 43.45 315.80 43.18 316.80 42.90 317.80 42.62 318.80 42.33 319.80 42.25 320.80 41.97 321.80 41.88 322.80 41.60 323.80 41.51 324.80 41.22 325.80 41.13 326.80 41.05 327.80 40.95 328.80 40.86 329.80 40.57 330.80 40.48 331.80 40.39 332.80 40.29 333.80 40.20 334.80 40.10 335.80 40.01 336.80 40.11 337.80 40.01 338.80 39.92 339.80 39.82 340.80 39.72 341.80 39.62 342.80 39.72 343.80 39.62 344.80 39.32 345.80 39.03 346.80 38.73 347.80 38.43 348.80 38.13 07 Nov 2007 307.97 47.18 308.97 46.91 309.97 46.65 310.97 46.38 311.97 46.12 312.97 45.85 313.97 45.58 314.97 45.31 315.97 45.04 316.97 44.76 317.97 44.49 318.97 44.22 319.97 43.94 320.97 43.66 321.97 43.59 322.97 43.31 323.97 43.03 324.97 42.95 325.97 42.87 326.97 42.58 327.97 42.50 328.97 42.42 329.97 42.13 330.97 42.04 331.97 41.96 332.97 41.87 333.97 41.78 334.97 41.69 335.97 41.60 336.97 41.51 337.97 41.41 338.97 41.32 339.97 41.23 340.97 41.13 341.97 41.04 342.97 40.94 343.97 41.05 344.97 40.95 345.97 40.85 346.97 40.75 347.97 40.46 348.97 40.16 349.97 39.86 08 Nov 2007 309.14 48.65 310.14 48.39 311.14 48.13 312.14 47.87 313.14 47.61 314.14 47.35 315.14 47.08 316.14 46.82 317.14 46.55 318.14 46.29 319.14 46.02 320.14 45.75 321.14 45.48 322.14 45.21 323.14 44.94 324.14 44.67 325.14 44.59 326.14 44.32 327.14 44.24 328.14 43.97 329.14 43.89 330.14 43.81 331.14 43.53 332.14 43.45 333.14 43.36 334.14 43.28 335.14 43.00 336.14 42.91 337.14 42.82 338.14 42.74 339.14 42.65 340.14 42.56 341.14 42.47 342.14 42.38 343.14 42.28 344.14 42.39 345.14 42.30 346.14 42.20 347.14 42.11 348.14 42.01 349.14 41.92 350.14 41.82 351.14 41.52 09 Nov 2007 310.32 49.95 311.32 49.70 312.32 49.44 313.32 49.19 314.32 48.94 315.32 48.68 316.32 48.42 317.32 48.16 318.32 47.91 319.32 47.65 320.32 47.38 321.32 47.12 322.32 46.86 323.32 46.59 324.32 46.33 325.32 46.06 326.32 45.79 327.32 45.72 328.32 45.45 329.32 45.38 330.32 45.11 331.32 45.03 332.32 44.76 333.32 44.68 334.32 44.60 335.32 44.32 336.32 44.24 337.32 44.16 338.32 44.08 339.32 44.00 340.32 43.91 341.32 43.83 342.32 43.74 343.32 43.65 344.32 43.56 345.32 43.47 346.32 43.38 347.32 43.29 348.32 43.20 349.32 43.10 350.32 43.01 351.32 43.11 352.32 43.01 10 Nov 2007 311.50 51.02 312.50 50.77 313.50 50.53 314.50 50.28 315.50 50.03 316.50 49.78 317.50 49.53 318.50 49.28 319.50 49.03 320.50 48.77 321.50 48.52 322.50 48.26 323.50 48.00 324.50 47.74 325.50 47.48 326.50 47.22 327.50 46.96 328.50 46.70 329.50 46.43 330.50 46.36 331.50 46.10 332.50 46.03 333.50 45.76 334.50 45.69 335.50 45.41 336.50 45.34 337.50 45.26 338.50 45.19 339.50 44.91 340.50 44.83 341.50 44.75 342.50 44.66 343.50 44.58 344.50 44.49 345.50 44.41 346.50 44.32 347.50 44.23 348.50 44.14 349.50 44.05 350.50 43.96 351.50 44.06 352.50 43.97 353.50 43.87 11 Nov 2007 312.68 51.84 313.68 51.60 314.68 51.36 315.68 51.12 316.68 50.87 317.68 50.63 318.68 50.39 319.68 50.14 320.68 49.90 321.68 49.65 322.68 49.40 323.68 49.15 324.68 48.90 325.68 48.65 326.68 48.39 327.68 48.14 328.68 47.88 329.68 47.62 330.68 47.36 331.68 47.10 332.68 47.04 333.68 46.78 334.68 46.51 335.68 46.44 336.68 46.37 337.68 46.10 338.68 46.03 339.68 45.76 340.68 45.69 341.68 45.61 342.68 45.53 343.68 45.45 344.68 45.17 345.68 45.09 346.68 45.01 347.68 44.92 348.68 44.83 349.68 44.74 350.68 44.65 351.68 44.76 352.68 44.67 353.68 44.58 354.68 44.48 12 Nov 2007 313.40 52.52 314.40 52.29 315.40 52.06 316.40 51.83 317.40 51.59 318.40 51.36 319.40 51.12 320.40 50.88 321.40 50.64 322.40 50.40 323.40 50.16 324.40 49.92 325.40 49.68 326.40 49.43 327.40 49.18 328.40 48.93 329.40 48.68 330.40 48.43 331.40 48.18 332.40 47.92 333.40 47.67 334.40 47.41 335.40 47.35 336.40 47.09 337.40 46.83 338.40 46.76 339.40 46.50 340.40 46.43 341.40 46.36 342.40 46.08 343.40 46.01 344.40 45.94 345.40 45.86 346.40 45.78 347.40 45.50 348.40 45.42 349.40 45.33 350.40 45.24 351.40 45.16 352.40 45.07 353.40 44.97 354.40 45.08 355.40 44.99 13 Nov 2007 314.59 52.89 315.59 52.67 316.59 52.44 317.59 52.22 318.59 51.99 319.59 51.76 320.59 51.53 321.59 51.30 322.59 51.07 323.59 50.84 324.59 50.60 325.59 50.37 326.59 50.13 327.59 49.89 328.59 49.65 329.59 49.41 330.59 49.16 331.59 48.92 332.59 48.67 333.59 48.42 334.59 48.17 335.59 47.92 336.59 47.66 337.59 47.41 338.59 47.35 339.59 47.09 340.59 47.02 341.59 46.76 342.59 46.69 343.59 46.43 344.59 46.35 345.59 46.28 346.59 46.01 347.59 45.93 348.59 45.85 349.59 45.77 350.59 45.69 351.59 45.60 352.59 45.51 353.59 45.42 354.59 45.33 355.59 45.23 356.59 45.14 14 Nov 2007 315.79 53.39 316.79 53.07 317.79 52.75 318.79 52.44 319.79 52.22 320.79 52.00 321.79 51.78 322.79 51.56 323.79 51.33 324.79 51.11 325.79 50.88 326.79 50.65 327.79 50.42 328.79 50.18 329.79 49.95 330.79 49.71 331.79 49.48 332.79 49.24 333.79 48.99 334.79 48.75 335.79 48.50 336.79 48.26 337.79 48.01 338.79 47.75 339.79 47.50 340.79 47.44 341.79 47.19 342.79 46.92 343.79 46.86 344.79 46.59 345.79 46.53 346.79 46.46 347.79 46.18 348.79 46.11 349.79 46.03 350.79 45.95 351.79 45.86 352.79 45.78 353.79 45.49 354.79 45.40 355.79 45.31 356.79 45.41 357.79 45.31 15 Nov 2007 316.99 54.57 317.99 54.29 318.99 53.99 319.99 53.69 320.99 53.38 321.99 53.05 322.99 52.72 323.99 52.38 324.99 52.02 325.99 51.65 326.99 51.26 327.99 50.86 328.99 50.57 329.99 50.35 330.99 50.12 331.99 49.89 332.99 49.66 333.99 49.42 334.99 49.19 335.99 48.95 336.99 48.71 337.99 48.46 338.99 48.22 339.99 47.97 340.99 47.72 341.99 47.47 342.99 47.41 343.99 47.15 344.99 46.89 345.99 46.83 346.99 46.56 347.99 46.49 348.99 46.42 349.99 46.14 350.99 46.07 351.99 45.98 352.99 45.90 353.99 45.61 354.99 45.52 355.99 45.43 356.99 45.33 357.99 45.23 358.99 45.13 16 Nov 2007 318.19 55.60 319.19 55.40 320.19 55.14 321.19 54.86 322.19 54.58 323.19 54.29 324.19 53.99 325.19 53.67 326.19 53.35 327.19 53.01 328.19 52.66 329.19 52.29 330.19 51.90 331.19 51.50 332.19 51.07 333.19 50.62 334.19 50.15 335.19 49.64 336.19 49.28 337.19 49.04 338.19 48.81 339.19 48.57 340.19 48.33 341.19 48.08 342.19 47.83 343.19 47.58 344.19 47.33 345.19 47.07 346.19 47.01 347.19 46.75 348.19 46.68 349.19 46.41 350.19 46.34 351.19 46.07 352.19 45.99 353.19 45.90 354.19 45.82 355.19 45.53 356.19 45.43 357.19 45.33 358.19 45.23 359.19 45.13 000.19 45.02 17 Nov 2007 319.40 55.16 320.40 55.16 321.40 55.16 322.40 55.16 323.40 55.16 324.40 55.16 325.40 55.16 326.40 54.92 327.40 54.63 328.40 54.33 329.40 54.02 330.40 53.69 331.40 53.34 332.40 52.98 333.40 52.59 334.40 52.19 335.40 51.75 336.40 51.29 337.40 50.79 338.40 50.25 339.40 49.67 340.40 49.03 341.40 48.35 342.40 48.11 343.40 47.87 344.40 47.62 345.40 47.37 346.40 47.11 347.40 46.85 348.40 46.79 349.40 46.52 350.40 46.45 351.40 46.17 352.40 46.09 353.40 45.81 354.40 45.72 355.40 45.63 356.40 45.54 357.40 45.44 358.40 45.33 359.40 45.22 000.40 45.11 001.40 44.99 18 Nov 2007 320.61 54.75 321.61 54.75 322.61 54.75 323.61 54.75 324.61 54.75 325.61 54.75 326.61 54.75 327.61 54.75 328.61 54.75 329.61 54.75 330.61 54.75 331.61 54.75 332.61 54.75 333.61 54.47 334.61 54.14 335.61 53.79 336.61 53.41 337.61 53.00 338.61 52.56 339.61 52.09 340.61 51.57 341.61 50.99 342.61 50.34 343.61 49.61 344.61 48.77 345.61 47.76 346.61 47.33 347.61 47.08 348.61 46.82 349.61 46.55 350.61 46.48 351.61 46.21 352.61 46.13 353.61 45.84 354.61 45.75 355.61 45.66 356.61 45.36 357.61 45.26 358.61 45.15 359.61 45.03 000.61 44.92 001.61 44.79 002.61 44.66 19 Nov 2007 321.81 54.57 322.81 54.57 323.81 54.57 324.81 54.57 325.81 54.57 326.81 54.57 327.81 54.57 328.81 54.57 329.81 54.57 330.81 54.57 331.81 54.57 332.81 54.57 333.81 54.57 334.81 54.57 335.81 54.57 336.81 54.57 337.81 54.57 338.81 54.57 339.81 54.47 340.81 54.08 341.81 53.65 342.81 53.18 343.81 52.64 344.81 52.03 345.81 51.32 346.81 50.46 347.81 49.38 348.81 47.87 349.81 46.72 350.81 46.45 351.81 46.38 352.81 46.09 353.81 45.81 354.81 45.72 355.81 45.62 356.81 45.32 357.81 45.21 358.81 45.09 359.81 44.97 000.81 44.84 001.81 44.71 002.81 44.57 003.81 44.42 20 Nov 2007 323.03 54.23 324.03 54.23 325.03 54.23 326.03 54.23 327.03 54.23 328.03 54.23 329.03 54.23 330.03 54.23 331.03 54.23 332.03 54.23 333.03 54.23 334.03 54.23 335.03 54.23 336.03 54.23 337.03 54.23 338.03 54.23 339.03 54.23 340.03 54.23 341.03 54.23 342.03 54.23 343.03 54.23 344.03 54.23 345.03 54.23 346.03 54.23 347.03 54.23 348.03 53.78 349.03 53.07 350.03 52.14 351.03 50.77 352.03 46.29 353.03 46.01 354.03 45.92 355.03 45.62 356.03 45.52 357.03 45.21 358.03 45.09 359.03 44.97 000.03 44.83 001.03 44.69 002.03 44.55 003.03 44.39 004.03 44.23 005.03 44.26 21 Nov 2007 324.24 54.10 325.24 54.10 326.24 54.10 327.24 54.10 328.24 54.10 329.24 54.10 330.24 54.10 331.24 54.10 332.24 54.10 333.24 54.10 334.24 54.10 335.24 54.10 336.24 54.10 337.24 54.10 338.24 54.10 339.24 54.10 340.24 54.10 341.24 54.10 342.24 54.10 343.24 54.10 344.24 54.10 345.24 54.10 346.24 54.10 347.24 54.10 348.24 54.10 349.24 54.10 350.24 54.10 351.24 54.10 352.24 54.10 353.24 54.10 354.24 54.10 355.24 45.67 356.24 45.36 357.24 45.24 358.24 45.11 359.24 44.77 000.24 44.63 001.24 44.47 002.24 44.31 003.24 44.13 004.24 44.15 005.24 43.95 006.24 43.75 22 Nov 2007 325.45 54.00 326.45 54.00 327.45 54.00 328.45 54.00 329.45 54.00 330.45 54.00 331.45 54.00 332.45 54.00 333.45 54.00 334.45 54.00 335.45 54.00 336.45 54.00 337.45 54.00 338.45 54.00 339.45 54.00 340.45 54.00 341.45 54.00 342.45 54.00 343.45 54.00 344.45 54.00 345.45 54.00 346.45 54.00 347.45 54.00 348.45 54.00 349.45 54.00 350.45 54.00 351.45 54.00 352.45 54.00 353.45 54.00 354.45 54.00 355.45 54.00 356.45 54.00 357.45 54.00 358.45 54.00 359.45 54.00 000.45 54.00 001.45 54.00 002.45 54.00 003.45 54.00 004.45 54.00 005.45 54.00 006.45 43.50 007.45 43.45 23 Nov 2007 326.66 53.71 327.66 53.71 328.66 53.71 329.66 53.71 330.66 53.71 331.66 53.71 332.66 53.71 333.66 53.71 334.66 53.71 335.66 53.71 336.66 53.71 337.66 53.71 338.66 53.71 339.66 53.71 340.66 53.71 341.66 53.71 342.66 53.71 343.66 53.71 344.66 53.71 345.66 53.71 346.66 53.71 347.66 53.71 348.66 53.71 349.66 53.71 350.66 53.71 351.66 53.71 352.66 53.71 353.66 53.71 354.66 53.71 355.66 53.71 356.66 53.71 357.66 53.71 358.66 53.71 359.66 53.71 000.66 53.71 001.66 53.71 002.66 53.71 003.66 53.71 004.66 53.71 005.66 53.71 006.66 53.71 007.66 53.71 008.66 53.71 24 Nov 2007 327.88 53.64 328.88 53.64 329.88 53.64 330.88 53.64 331.88 53.64 332.88 53.64 333.88 53.64 334.88 53.64 335.88 53.64 336.88 53.64 337.88 53.64 338.88 53.64 339.88 53.64 340.88 53.64 341.88 53.64 342.88 53.64 343.88 53.64 344.88 53.64 345.88 53.64 346.88 53.64 347.88 53.64 348.88 53.64 349.88 53.64 350.88 53.64 351.88 53.64 352.88 53.64 353.88 53.64 354.88 53.64 355.88 53.64 356.88 53.64 357.88 53.64 358.88 53.64 359.88 53.64 000.88 53.64 001.88 53.64 002.88 53.64 003.88 53.64 004.88 53.64 005.88 53.64 006.88 53.64 007.88 53.64 008.88 53.64 009.88 53.64 25 Nov 2007 329.09 53.59 330.09 53.59 331.09 53.59 332.09 53.59 333.09 53.59 334.09 53.59 335.09 53.59 336.09 53.59 337.09 53.59 338.09 53.59 339.09 53.59 340.09 53.59 341.09 53.59 342.09 53.59 343.09 53.59 344.09 53.59 345.09 53.59 346.09 53.59 347.09 53.59 348.09 53.59 349.09 53.59 350.09 53.59 351.09 53.59 352.09 53.59 353.09 53.59 354.09 53.59 355.09 53.59 356.09 53.59 357.09 53.59 358.09 53.59 359.09 53.59 000.09 53.59 001.09 53.59 002.09 53.59 003.09 53.59 004.09 53.59 005.09 53.59 006.09 53.59 007.09 53.59 008.09 53.59 009.09 53.59 010.09 53.59 011.09 53.59 26 Nov 2007 330.31 53.54 331.31 53.54 332.31 53.54 333.31 53.54 334.31 53.54 335.31 53.54 336.31 53.54 337.31 53.54 338.31 53.54 339.31 53.54 340.31 53.54 341.31 53.54 342.31 53.54 343.31 53.54 344.31 53.54 345.31 53.54 346.31 53.54 347.31 53.54 348.31 53.54 349.31 53.54 350.31 53.54 351.31 53.54 352.31 53.54 353.31 53.54 354.31 53.54 355.31 53.54 356.31 53.54 357.31 53.54 358.31 53.54 359.31 53.54 000.31 53.54 001.31 53.54 002.31 53.54 003.31 53.54 004.31 53.54 005.31 53.54 006.31 53.54 007.31 53.54 008.31 53.54 009.31 53.54 010.31 53.54 011.31 53.54 012.31 53.54 27 Nov 2007 331.52 53.50 332.52 53.50 333.52 53.50 334.52 53.50 335.52 53.50 336.52 53.50 337.52 53.50 338.52 53.50 339.52 53.50 340.52 53.50 341.52 53.50 342.52 53.50 343.52 53.50 344.52 53.50 345.52 53.50 346.52 53.50 347.52 53.50 348.52 53.50 349.52 53.50 350.52 53.50 351.52 53.50 352.52 53.50 353.52 53.50 354.52 53.50 355.52 53.50 356.52 53.50 357.52 53.50 358.52 53.50 359.52 53.50 000.52 53.50 001.52 53.50 002.52 53.50 003.52 53.50 004.52 53.50 005.52 53.50 006.52 53.50 007.52 53.50 008.52 53.50 009.52 53.50 010.52 53.50 011.52 53.50 012.52 53.50 013.52 53.50 28 Nov 2007 332.73 53.48 333.73 53.48 334.73 53.48 335.73 53.48 336.73 53.48 337.73 53.48 338.73 53.48 339.73 53.48 340.73 53.48 341.73 53.48 342.73 53.48 343.73 53.48 344.73 53.48 345.73 53.48 346.73 53.48 347.73 53.48 348.73 53.48 349.73 53.48 350.73 53.48 351.73 53.48 352.73 53.48 353.73 53.48 354.73 53.48 355.73 53.48 356.73 53.48 357.73 53.48 358.73 53.48 359.73 53.48 000.73 53.48 001.73 53.48 002.73 53.48 003.73 53.48 004.73 53.48 005.73 53.48 006.73 53.48 007.73 53.48 008.73 53.48 009.73 53.48 010.73 53.48 011.73 53.48 012.73 53.48 013.73 53.48 014.73 53.48 29 Nov 2007 333.94 52.66 334.94 52.66 335.94 52.66 336.94 52.66 337.94 52.66 338.94 52.66 339.94 52.66 340.94 52.66 341.94 52.66 342.94 52.66 343.94 52.66 344.94 52.66 345.94 52.66 346.94 52.66 347.94 52.66 348.94 52.66 349.94 52.66 350.94 52.66 351.94 52.66 352.94 52.66 353.94 52.66 354.94 52.66 355.94 52.66 356.94 52.66 357.94 52.66 358.94 52.66 359.94 52.66 000.94 52.66 001.94 52.66 002.94 52.66 003.94 52.66 004.94 52.66 005.94 52.66 006.94 52.66 007.94 52.66 008.94 52.66 009.94 52.66 010.94 52.66 011.94 52.66 012.94 52.66 013.94 52.66 014.94 52.66 015.94 52.66 30 Nov 2007 335.15 52.04 336.15 52.04 337.15 52.04 338.15 52.04 339.15 52.04 340.15 52.04 341.15 52.04 342.15 52.04 343.15 52.04 344.15 52.04 345.15 52.04 346.15 52.04 347.15 52.04 348.15 52.04 349.15 52.04 350.15 52.04 351.15 52.04 352.15 52.04 353.15 52.04 354.15 52.04 355.15 52.04 356.15 52.04 357.15 52.04 358.15 52.04 359.15 52.04 000.15 52.04 001.15 52.04 002.15 52.04 003.15 52.04 004.15 52.04 005.15 52.04 006.15 52.04 007.15 52.04 008.15 52.04 009.15 52.04 010.15 52.04 011.15 52.04 012.15 52.04 013.15 52.04 014.15 52.04 015.15 52.04 016.15 52.04 017.15 52.04 01 Dec 2007 336.36 51.63 337.36 51.63 338.36 51.63 339.36 51.63 340.36 51.63 341.36 51.63 342.36 51.63 343.36 51.63 344.36 51.63 345.36 51.63 346.36 51.63 347.36 51.63 348.36 51.63 349.36 51.63 350.36 51.63 351.36 51.63 352.36 51.63 353.36 51.63 354.36 51.63 355.36 51.63 356.36 51.63 357.36 51.63 358.36 51.63 359.36 51.63 000.36 51.63 001.36 51.63 002.36 51.63 003.36 51.63 004.36 51.63 005.36 51.63 006.36 51.63 007.36 51.63 008.36 51.63 009.36 51.63 010.36 51.63 011.36 51.63 012.36 51.63 013.36 51.63 014.36 51.63 015.36 51.63 016.36 51.63 017.36 51.63 018.36 51.63 02 Dec 2007 337.56 51.42 338.56 51.42 339.56 51.42 340.56 51.42 341.56 51.42 342.56 51.42 343.56 51.42 344.56 51.42 345.56 51.42 346.56 51.42 347.56 51.42 348.56 51.42 349.56 51.42 350.56 51.42 351.56 51.42 352.56 51.42 353.56 51.42 354.56 51.42 355.56 51.42 356.56 51.42 357.56 51.42 358.56 51.42 359.56 51.42 000.56 51.42 001.56 51.42 002.56 51.42 003.56 51.42 004.56 51.42 005.56 51.42 006.56 51.42 007.56 51.42 008.56 51.42 009.56 51.42 010.56 51.42 011.56 51.42 012.56 51.42 013.56 51.42 014.56 51.42 015.56 51.42 016.56 51.42 017.56 51.42 018.56 51.42 019.56 51.42 03 Dec 2007 339.23 51.42 340.23 51.42 341.23 51.42 342.23 51.42 343.23 51.42 344.23 51.42 345.23 51.42 346.23 51.42 347.23 51.42 348.23 51.42 349.23 51.42 350.23 51.42 351.23 51.42 352.23 51.42 353.23 51.42 354.23 51.42 355.23 51.42 356.23 51.42 357.23 51.42 358.23 51.42 359.23 51.42 000.23 51.42 001.23 51.42 002.23 51.42 003.23 51.42 004.23 51.42 005.23 51.42 006.23 51.42 007.23 51.42 008.23 51.42 009.23 51.42 010.23 51.42 011.23 51.42 012.23 51.42 013.23 51.42 014.23 51.42 015.23 51.42 016.23 51.42 017.23 51.42 018.23 51.42 019.23 51.42 020.23 51.42 021.23 51.42 04 Dec 2007 340.43 51.42 341.43 51.42 342.43 51.42 343.43 51.42 344.43 51.42 345.43 51.42 346.43 51.42 347.43 51.42 348.43 51.42 349.43 51.42 350.43 51.42 351.43 51.42 352.43 51.42 353.43 51.42 354.43 51.42 355.43 51.42 356.43 51.42 357.43 51.42 358.43 51.42 359.43 51.42 000.43 51.42 001.43 51.42 002.43 51.42 003.43 51.42 004.43 51.42 005.43 51.42 006.43 51.42 007.43 51.42 008.43 51.42 009.43 51.42 010.43 51.42 011.43 51.42 012.43 51.42 013.43 51.42 014.43 51.42 015.43 51.42 016.43 51.42 017.43 51.42 018.43 51.42 05 Dec 2007 341.62 51.42 342.62 51.42 343.62 51.42 344.62 51.42 345.62 51.42 346.62 51.42 347.62 51.42 348.62 51.42 349.62 51.42 350.62 51.42 351.62 51.42 352.62 51.42 353.62 51.42 354.62 51.42 355.62 51.42 356.62 51.42 357.62 51.42 358.62 51.42 359.62 51.42 000.62 51.42 001.62 51.42 002.62 51.42 003.62 51.42 004.62 51.42 005.62 51.42 006.62 51.42 007.62 51.42 008.62 51.42 009.62 51.42 010.62 51.42 011.62 51.42 012.62 51.42 013.62 51.42 014.62 51.42 015.62 51.42 06 Dec 2007 342.81 51.42 343.81 51.42 344.81 51.42 345.81 51.42 346.81 51.42 347.81 51.42 348.81 51.42 349.81 51.42 350.81 51.42 351.81 51.42 352.81 51.42 353.81 51.42 354.81 51.42 355.81 51.42 356.81 51.42 357.81 51.42 358.81 51.42 359.81 51.42 000.81 51.42 001.81 51.42 002.81 51.42 003.81 51.42 004.81 51.42 005.81 51.42 006.81 51.42 007.81 51.42 008.81 51.42 009.81 51.42 010.81 51.42 011.81 51.42 012.81 51.42 07 Dec 2007 344.00 51.82 345.00 51.82 346.00 51.82 347.00 51.82 348.00 51.82 349.00 51.82 350.00 51.82 351.00 51.82 352.00 51.82 353.00 51.82 354.00 51.82 355.00 51.82 356.00 51.82 357.00 51.82 358.00 51.82 359.00 51.82 000.00 51.82 001.00 51.82 002.00 51.82 003.00 51.82 004.00 51.82 005.00 51.82 006.00 51.82 007.00 51.82 008.00 51.82 009.00 51.82 08 Dec 2007 345.18 52.63 346.18 52.63 347.18 52.63 348.18 52.63 349.18 52.63 350.18 52.63 351.18 52.63 352.18 52.63 353.18 52.63 354.18 52.63 355.18 52.63 356.18 52.63 357.18 52.63 358.18 52.63 359.18 52.63 000.18 52.63 001.18 52.63 002.18 52.63 003.18 52.63 004.18 52.63 005.18 52.63 006.18 52.63 09 Dec 2007 346.36 53.44 347.36 53.44 348.36 53.44 349.36 53.44 350.36 53.44 351.36 53.44 352.36 53.44 353.36 53.44 354.36 53.44 355.36 53.44 356.36 53.44 357.36 53.44 358.36 53.44 359.36 53.44 000.36 53.44 001.36 53.44 002.36 53.44 003.36 53.44 010.36 02.11 011.36 02.21 012.36 02.11 013.36 02.21 014.36 02.30 015.36 02.39 016.36 02.47 017.36 02.55 018.36 02.43 019.36 02.50 020.36 02.56 021.36 02.63 022.36 02.69 023.36 02.74 024.36 02.59 025.36 02.64 026.36 02.68 027.36 02.72 028.36 02.76 10 Dec 2007 347.97 54.26 348.97 54.26 349.97 54.26 350.97 54.26 351.97 54.26 352.97 54.26 353.97 54.26 354.97 54.26 355.97 54.26 356.97 54.26 357.97 54.26 358.97 54.26 359.97 54.26 000.97 54.26 001.97 02.57 002.97 02.70 003.97 02.83 004.97 02.95 005.97 02.87 006.97 02.98 007.97 03.09 008.97 03.19 009.97 03.29 010.97 03.18 011.97 03.27 012.97 03.35 013.97 03.43 014.97 03.50 015.97 03.37 016.97 03.44 017.97 03.50 018.97 03.56 019.97 03.61 020.97 03.66 021.97 03.71 022.97 03.55 023.97 03.59 024.97 03.63 025.97 03.66 026.97 03.69 027.97 03.71 028.97 03.74 11 Dec 2007 349.14 55.08 350.14 55.08 351.14 55.08 352.14 55.08 353.14 55.08 354.14 55.08 355.14 55.08 356.14 55.08 357.14 55.08 358.14 55.08 359.14 03.73 000.14 03.87 001.14 03.79 002.14 03.91 003.14 04.03 004.14 04.14 005.14 04.04 006.14 04.14 007.14 04.24 008.14 04.33 009.14 04.41 010.14 04.29 011.14 04.37 012.14 04.44 013.14 04.51 014.14 04.57 015.14 04.43 016.14 04.48 017.14 04.53 018.14 04.58 019.14 04.63 020.14 04.66 021.14 04.70 022.14 04.53 023.14 04.56 024.14 04.59 025.14 04.61 026.14 04.63 027.14 04.64 028.14 04.66 029.14 04.67 030.14 04.67 12 Dec 2007 350.30 55.29 351.30 55.29 352.30 55.29 353.30 55.29 354.30 55.29 355.30 55.29 356.30 04.31 357.30 04.24 358.30 04.37 359.30 04.49 000.30 04.40 001.30 04.51 002.30 04.61 003.30 04.71 004.30 04.60 005.30 04.69 006.30 04.77 007.30 04.85 008.30 04.92 009.30 04.79 010.30 04.86 011.30 04.92 012.30 04.97 013.30 05.02 014.30 04.87 015.30 04.91 016.30 04.95 017.30 04.99 018.30 05.02 019.30 05.05 020.30 05.08 021.30 04.90 022.30 04.92 023.30 04.93 024.30 04.95 025.30 04.95 026.30 04.96 027.30 04.96 028.30 04.96 029.30 04.96 030.30 04.75 031.30 04.74 13 Dec 2007 351.46 55.34 352.46 55.34 353.46 55.34 354.46 04.66 355.46 04.79 356.46 04.71 357.46 04.82 358.46 04.93 359.46 05.03 000.46 04.92 001.46 05.01 002.46 05.10 003.46 04.98 004.46 05.05 005.46 05.12 006.46 05.19 007.46 05.25 008.46 05.11 009.46 05.16 010.46 05.21 011.46 05.25 012.46 05.29 013.46 05.13 014.46 05.16 015.46 05.19 016.46 05.22 017.46 05.24 018.46 05.26 019.46 05.27 020.46 05.08 021.46 05.09 022.46 05.10 023.46 05.10 024.46 05.10 025.46 05.09 026.46 05.09 027.46 05.08 028.46 05.06 029.46 04.85 030.46 04.83 031.46 04.81 032.46 04.78 14 Dec 2007 353.01 05.08 354.01 05.19 355.01 05.30 356.01 05.21 357.01 05.30 358.01 05.40 359.01 05.48 000.01 05.36 001.01 05.44 002.01 05.51 003.01 05.37 004.01 05.44 005.01 05.49 006.01 05.54 007.01 05.59 008.01 05.44 009.01 05.47 010.01 05.51 011.01 05.54 012.01 05.57 013.01 05.39 014.01 05.41 015.01 05.43 016.01 05.44 017.01 05.45 018.01 05.46 019.01 05.46 020.01 05.26 021.01 05.26 022.01 05.25 023.01 05.24 024.01 05.23 025.01 05.21 026.01 05.20 027.01 05.18 028.01 05.15 029.01 04.92 030.01 04.90 031.01 04.86 032.01 04.83 033.01 04.79 034.01 04.75 035.01 04.71 15 Dec 2007 354.16 05.84 355.16 05.93 356.16 05.82 357.16 05.90 358.16 05.97 359.16 05.84 000.16 05.90 001.16 05.96 002.16 06.01 003.16 05.86 004.16 05.90 005.16 05.94 006.16 05.98 007.16 06.01 008.16 05.84 009.16 05.86 010.16 05.88 011.16 05.90 012.16 05.91 013.16 05.72 014.16 05.73 015.16 05.73 016.16 05.73 017.16 05.72 018.16 05.72 019.16 05.70 020.16 05.49 021.16 05.48 022.16 05.46 023.16 05.43 024.16 05.41 025.16 05.38 026.16 05.35 027.16 05.32 028.16 05.28 029.16 05.04 030.16 05.00 031.16 04.96 032.16 04.91 033.16 04.86 034.16 04.81 035.16 04.75 036.16 04.70 16 Dec 2007 355.30 06.52 356.30 06.39 357.30 06.45 358.30 06.50 359.30 06.55 000.30 06.40 001.30 06.44 002.30 06.47 003.30 06.31 004.30 06.33 005.30 06.36 006.30 06.38 007.30 06.39 008.30 06.20 009.30 06.21 010.30 06.22 011.30 06.22 012.30 06.22 013.30 06.01 014.30 06.00 015.30 05.99 016.30 05.98 017.30 05.96 018.30 05.94 019.30 05.92 020.30 05.69 021.30 05.66 022.30 05.63 023.30 05.59 024.30 05.56 025.30 05.52 026.30 05.47 027.30 05.43 028.30 05.38 029.30 05.33 030.30 05.08 031.30 05.19 032.30 05.29 033.30 05.36 034.30 05.63 035.30 05.68 036.30 05.71 037.30 05.73 17 Dec 2007 356.44 07.22 357.44 07.06 358.44 07.10 359.44 07.13 000.44 06.96 001.44 06.98 002.44 07.00 003.44 07.01 004.44 06.83 005.44 06.83 006.44 06.84 007.44 06.84 008.44 06.63 009.44 06.63 010.44 06.62 011.44 06.61 012.44 06.59 013.44 06.37 014.44 06.35 015.44 06.32 016.44 06.30 017.44 06.26 018.44 06.23 019.44 06.19 020.44 05.96 021.44 05.91 022.44 05.87 023.44 05.82 024.44 05.77 025.44 05.79 026.44 05.97 027.44 06.14 028.44 06.28 029.44 06.41 030.44 06.51 031.44 06.60 032.44 06.66 033.44 06.72 034.44 06.75 035.44 06.78 036.44 06.99 037.44 06.98 038.44 06.97 18 Dec 2007 357.83 07.77 358.83 07.79 359.83 07.80 000.83 07.61 001.83 07.62 002.83 07.62 003.83 07.62 004.83 07.41 005.83 07.40 006.83 07.39 007.83 07.38 008.83 07.16 009.83 07.14 010.83 07.11 011.83 07.08 012.83 07.05 013.83 07.02 014.83 06.78 015.83 06.74 016.83 06.70 017.83 06.66 018.83 06.77 019.83 06.77 020.83 07.12 021.83 07.24 022.83 07.32 023.83 07.36 024.83 07.58 025.83 07.56 026.83 07.72 027.83 07.85 028.83 07.76 029.83 07.85 030.83 07.93 031.83 07.98 032.83 08.01 033.83 08.03 034.83 08.04 035.83 08.23 036.83 08.21 037.83 08.18 038.83 08.13 039.83 08.28 19 Dec 2007 358.95 08.36 359.95 08.36 000.95 08.35 001.95 08.14 002.95 08.12 003.95 08.11 004.95 08.09 005.95 07.86 006.95 07.83 007.95 07.80 008.95 07.77 009.95 07.53 010.95 07.50 011.95 07.77 012.95 07.88 013.95 08.03 014.95 08.23 015.95 08.53 016.95 08.53 017.95 08.66 018.95 08.91 019.95 08.91 020.95 09.05 021.95 09.15 022.95 09.21 023.95 09.23 024.95 09.21 025.95 09.37 026.95 09.29 027.95 09.40 028.95 09.28 029.95 09.33 030.95 09.37 031.95 09.39 032.95 09.40 033.95 09.39 034.95 09.36 035.95 09.33 036.95 09.27 037.95 09.41 038.95 09.34 039.95 09.26 040.95 09.16 20 Dec 2007 000.07 09.15 001.07 09.13 002.07 09.10 003.07 08.87 004.07 08.83 005.07 08.80 006.07 08.76 007.07 08.52 008.07 08.47 009.07 08.42 010.07 10.87 011.07 10.96 012.07 10.94 013.07 11.03 014.07 11.17 015.07 11.28 016.07 11.24 017.07 11.26 018.07 11.39 019.07 11.24 020.07 11.41 021.07 11.33 022.07 11.39 023.07 11.22 024.07 11.20 025.07 11.35 026.07 11.26 027.07 11.15 028.07 11.22 029.07 11.06 030.07 11.08 031.07 11.09 032.07 11.07 033.07 11.04 034.07 11.00 035.07 10.94 036.07 10.87 037.07 10.79 038.07 10.70 039.07 10.59 040.07 10.68 041.07 10.56 042.07 10.44 21 Dec 2007 001.62 09.91 002.62 15.86 003.62 15.56 004.62 15.56 005.62 15.27 006.62 15.33 007.62 15.13 008.62 15.10 009.62 14.83 010.62 14.74 011.62 14.71 012.62 14.60 013.62 14.46 014.62 14.43 015.62 14.31 016.62 14.21 017.62 14.17 018.62 14.02 019.62 13.80 020.62 13.90 021.62 13.74 022.62 13.54 023.62 13.50 024.62 13.41 025.62 13.30 026.62 13.16 027.62 13.19 028.62 13.00 029.62 12.99 030.62 12.97 031.62 12.72 032.62 12.66 033.62 12.59 034.62 12.50 035.62 12.41 036.62 12.30 037.62 12.18 038.62 12.05 039.62 12.11 040.62 11.97 041.62 11.82 042.62 11.86 22 Dec 2007 002.72 20.81 003.72 20.94 004.72 20.90 005.72 20.89 006.72 20.50 007.72 20.12 008.72 19.56 009.72 19.20 010.72 18.86 011.72 18.52 012.72 18.23 013.72 17.96 014.72 17.54 015.72 17.39 016.72 17.02 017.72 16.91 018.72 16.69 019.72 16.39 020.72 16.22 021.72 16.00 022.72 15.93 023.72 15.82 024.72 15.48 025.72 15.30 026.72 15.31 027.72 15.09 028.72 14.85 029.72 14.79 030.72 14.72 031.72 14.43 032.72 14.33 033.72 14.21 034.72 14.09 035.72 13.96 036.72 13.81 037.72 13.66 038.72 13.50 039.72 13.33 040.72 13.36 041.72 13.17 042.72 12.99 043.72 12.99 23 Dec 2007 003.82 21.13 004.82 21.15 005.82 21.28 006.82 21.28 007.82 21.35 008.82 21.28 009.82 21.45 010.82 21.46 011.82 21.50 012.82 21.40 013.82 21.44 014.82 21.02 015.82 20.69 016.82 20.37 017.82 19.93 018.82 19.59 019.82 19.37 020.82 19.11 021.82 18.79 022.82 18.44 023.82 18.25 024.82 18.03 025.82 17.79 026.82 17.53 027.82 17.25 028.82 17.15 029.82 16.84 030.82 16.72 031.82 16.38 032.82 16.24 033.82 16.08 034.82 15.91 035.82 15.74 036.82 15.56 037.82 15.37 038.82 15.17 039.82 14.97 040.82 14.96 041.82 14.75 042.82 14.54 043.82 14.31 044.82 14.29 24 Dec 2007 005.21 21.78 006.21 21.71 007.21 21.73 008.21 21.81 009.21 21.75 010.21 21.94 011.21 21.98 012.21 21.99 013.21 21.97 014.21 21.93 015.21 22.03 016.21 21.96 017.21 21.98 018.21 22.12 019.21 22.00 020.21 22.03 021.21 21.83 022.21 21.59 023.21 21.12 024.21 20.84 025.21 20.53 026.21 20.21 027.21 19.87 028.21 19.72 029.21 19.35 030.21 19.18 031.21 18.80 032.21 18.61 033.21 18.41 034.21 18.20 035.21 17.99 036.21 17.77 037.21 17.55 038.21 17.32 039.21 17.09 040.21 16.85 041.21 16.61 042.21 16.56 043.21 16.31 044.21 16.06 045.21 16.00 046.21 15.75 047.21 15.49 25 Dec 2007 006.29 22.56 007.29 22.52 008.29 22.53 009.29 22.58 010.29 22.50 011.29 22.58 012.29 22.56 013.29 22.68 014.29 22.66 015.29 22.54 016.29 22.56 017.29 22.72 018.29 22.65 019.29 22.75 020.29 22.63 021.29 22.68 022.29 22.72 023.29 22.75 024.29 22.76 025.29 22.76 026.29 22.75 027.29 22.53 028.29 22.31 029.29 21.88 030.29 21.64 031.29 21.40 032.29 20.95 033.29 20.70 034.29 20.44 035.29 20.18 036.29 19.92 037.29 19.66 038.29 19.39 039.29 19.12 040.29 18.84 041.29 18.76 042.29 18.49 043.29 18.20 044.29 17.92 045.29 17.84 046.29 17.55 047.29 17.26 048.29 17.17 26 Dec 2007 007.37 23.46 008.37 23.39 009.37 23.46 010.37 23.48 011.37 23.48 012.37 23.45 013.37 23.41 014.37 23.56 015.37 23.50 016.37 23.43 017.37 23.56 018.37 23.48 019.37 23.40 020.37 23.51 021.37 23.42 022.37 23.53 023.37 23.44 024.37 23.54 025.37 23.44 026.37 23.54 027.37 23.64 028.37 23.54 029.37 23.49 030.37 23.27 031.37 23.05 032.37 22.62 033.37 22.40 034.37 22.18 035.37 21.96 036.37 21.75 037.37 21.53 038.37 21.31 039.37 21.10 040.37 20.88 041.37 20.66 042.37 20.45 043.37 20.24 044.37 20.02 045.37 19.81 046.37 19.54 047.37 19.38 048.37 19.10 049.37 18.95 27 Dec 2007 008.72 25.03 009.72 24.98 010.72 24.97 011.72 24.98 012.72 25.02 013.72 24.89 014.72 24.97 015.72 24.88 016.72 24.79 017.72 24.73 018.72 24.88 019.72 24.83 020.72 24.80 021.72 24.78 022.72 24.76 023.72 24.75 024.72 24.75 025.72 24.75 026.72 24.76 027.72 24.78 028.72 24.79 029.72 24.81 030.72 24.64 031.72 24.53 032.72 24.30 033.72 23.87 034.72 23.64 035.72 23.42 036.72 23.24 037.72 23.08 038.72 22.92 039.72 22.56 040.72 22.29 041.72 22.06 042.72 21.84 043.72 21.62 044.72 21.40 045.72 21.17 046.72 20.95 047.72 20.73 048.72 20.51 049.72 20.29 050.72 20.07 28 Dec 2007 009.78 27.33 010.78 26.97 011.78 26.64 012.78 26.52 013.78 26.43 014.78 26.37 015.78 26.32 016.78 26.29 017.78 26.09 018.78 26.10 019.78 26.13 020.78 25.98 021.78 26.03 022.78 25.91 023.78 25.99 024.78 25.89 025.78 25.80 026.78 25.92 027.78 25.85 028.78 25.78 029.78 25.73 030.78 25.88 031.78 25.84 032.78 25.69 033.78 25.45 034.78 25.01 035.78 24.78 036.78 24.54 037.78 24.31 038.78 24.09 039.78 24.09 040.78 24.09 041.78 24.09 042.78 24.10 043.78 23.91 044.78 23.52 045.78 23.13 046.78 22.75 047.78 22.56 048.78 22.18 049.78 22.01 050.78 21.63 051.78 21.25 29 Dec 2007 010.84 28.92 011.84 28.33 012.84 28.25 013.84 28.18 014.84 27.91 015.84 27.72 016.84 27.41 017.84 27.12 018.84 27.04 019.84 26.77 020.84 26.72 021.84 26.69 022.84 26.47 023.84 26.46 024.84 26.47 025.84 26.29 026.84 26.33 027.84 26.17 028.84 26.23 029.84 26.10 030.84 26.18 031.84 26.06 032.84 26.16 033.84 26.03 034.84 25.79 035.84 25.54 036.84 25.30 037.84 24.86 038.84 24.61 039.84 24.44 040.84 24.40 041.84 24.35 042.84 24.31 043.84 24.28 044.84 24.25 045.84 24.22 046.84 24.20 047.84 24.07 048.84 23.77 049.84 23.55 050.84 23.14 051.84 22.94 052.84 22.53 30 Dec 2007 012.14 30.22 013.14 30.14 014.14 30.07 015.14 29.73 016.14 29.16 017.14 28.61 018.14 28.06 019.14 27.90 020.14 27.83 021.14 27.76 022.14 27.60 023.14 27.52 024.14 27.24 025.14 27.18 026.14 27.13 027.14 26.89 028.14 26.87 029.14 26.86 030.14 26.65 031.14 26.66 032.14 26.48 033.14 26.51 034.14 26.55 035.14 26.32 036.14 26.07 037.14 25.82 038.14 25.57 039.14 25.32 040.14 25.07 041.14 24.68 042.14 24.59 043.14 24.50 044.14 24.62 045.14 24.55 046.14 24.48 047.14 24.42 048.14 24.52 049.14 24.28 050.14 24.04 051.14 23.80 052.14 23.56 053.14 23.32 31 Dec 2007 013.18 30.67 014.18 30.39 015.18 30.31 016.18 30.23 017.18 29.95 018.18 29.87 019.18 29.79 020.18 29.71 021.18 29.28 022.18 28.74 023.18 28.20 024.18 27.82 025.18 27.74 026.18 27.67 027.18 27.61 028.18 27.54 029.18 27.47 030.18 27.32 031.18 27.26 032.18 27.22 033.18 26.98 034.18 26.95 035.18 26.89 036.18 26.63 037.18 26.38 038.18 26.12 039.18 25.86 040.18 25.61 041.18 25.35 042.18 25.10 043.18 24.96 044.18 24.82 045.18 24.90 046.18 24.78 047.18 24.67 048.18 24.76 049.18 24.66 050.18 24.50 051.18 24.26 052.18 24.01 053.18 23.77 054.18 23.53 01 Jan 2008 014.45 30.86 015.45 30.58 016.45 30.49 017.45 30.40 018.45 30.31 019.45 30.03 020.45 29.95 021.45 29.86 022.45 29.78 023.45 29.70 024.45 29.62 025.45 29.54 026.45 29.19 027.45 28.65 028.45 28.11 029.45 27.64 030.45 27.56 031.45 27.49 032.45 27.42 033.45 27.35 034.45 27.28 035.45 27.21 036.45 27.14 037.45 26.88 038.45 26.61 039.45 26.35 040.45 26.09 041.45 25.83 042.45 25.56 043.45 25.31 044.45 25.23 045.45 25.04 046.45 25.06 047.45 25.09 048.45 24.93 049.45 24.98 050.45 24.84 051.45 24.86 052.45 24.61 053.45 24.16 054.45 23.91 055.45 23.66 056.45 23.42 02 Jan 2008 015.48 31.33 016.48 31.24 017.48 30.95 018.48 30.85 019.48 30.76 020.48 30.67 021.48 30.38 022.48 30.29 023.48 30.20 024.48 30.12 025.48 30.03 026.48 29.94 027.48 29.86 028.48 29.78 029.48 29.69 030.48 29.61 031.48 29.09 032.48 28.52 033.48 27.97 034.48 27.70 035.48 27.62 036.48 27.55 037.48 27.48 038.48 27.40 039.48 27.13 040.48 26.86 041.48 26.59 042.48 26.33 043.48 26.06 044.48 25.93 045.48 25.87 046.48 25.63 047.48 25.59 048.48 25.57 049.48 25.55 050.48 25.55 051.48 25.35 052.48 25.31 053.48 25.05 054.48 24.80 055.48 24.54 056.48 24.29 057.48 24.04 03 Jan 2008 016.50 31.84 017.50 31.54 018.50 31.44 019.50 31.35 020.50 31.05 021.50 30.95 022.50 30.85 023.50 30.76 024.50 30.66 025.50 30.37 026.50 30.28 027.50 30.19 028.50 30.09 029.50 30.00 030.50 29.91 031.50 29.83 032.50 29.74 033.50 29.65 034.50 29.74 035.50 29.14 036.50 28.54 037.50 27.94 038.50 27.84 039.50 27.76 040.50 27.68 041.50 27.41 042.50 27.13 043.50 26.86 044.50 26.58 045.50 26.40 046.50 26.27 047.50 26.15 048.50 26.05 049.50 25.96 050.50 25.88 051.50 25.81 052.50 25.75 053.50 25.58 054.50 25.32 055.50 25.06 056.50 24.80 057.50 24.54 058.50 24.29 04 Jan 2008 017.72 32.26 018.72 31.95 019.72 31.85 020.72 31.54 021.72 31.44 022.72 31.34 023.72 31.23 024.72 30.93 025.72 30.83 026.72 30.73 027.72 30.63 028.72 30.53 029.72 30.43 030.72 30.33 031.72 30.23 032.72 30.14 033.72 30.04 034.72 29.95 035.72 29.86 036.72 29.77 037.72 29.88 038.72 29.39 039.72 28.73 040.72 28.07 041.72 27.93 042.72 27.65 043.72 27.36 044.72 27.08 045.72 27.03 046.72 26.81 047.72 26.79 048.72 26.59 049.72 26.59 050.72 26.41 051.72 26.25 052.72 26.30 053.72 26.17 054.72 25.95 055.72 25.68 056.72 25.22 057.72 24.95 058.72 24.69 059.72 24.43 05 Jan 2008 018.73 33.07 019.73 32.96 020.73 32.65 021.73 32.53 022.73 32.42 023.73 32.11 024.73 32.00 025.73 31.89 026.73 31.78 027.73 31.67 028.73 31.56 029.73 31.45 030.73 31.35 031.73 31.24 032.73 31.13 033.73 31.03 034.73 30.93 035.73 30.82 036.73 30.72 037.73 30.62 038.73 30.73 039.73 30.63 040.73 30.53 041.73 30.02 042.73 29.27 043.73 28.72 044.73 28.36 045.73 28.20 046.73 28.05 047.73 27.90 048.73 27.75 049.73 27.62 050.73 27.50 051.73 27.40 052.73 27.31 053.73 27.22 054.73 26.95 055.73 26.68 056.73 26.40 057.73 26.13 058.73 25.87 059.73 25.60 060.73 25.33 06 Jan 2008 019.92 33.76 020.92 33.64 021.92 33.32 022.92 33.20 023.92 33.08 024.92 32.76 025.92 32.63 026.92 32.51 027.92 32.39 028.92 32.28 029.92 32.16 030.92 32.04 031.92 31.92 032.92 31.81 033.92 31.69 034.92 31.58 035.92 31.47 036.92 31.35 037.92 31.44 038.92 31.33 039.92 31.23 040.92 31.12 041.92 31.02 042.92 30.91 043.92 30.67 044.92 29.78 045.92 29.27 046.92 28.94 047.92 28.81 048.92 28.46 049.92 28.32 050.92 28.18 051.92 28.05 052.92 27.93 053.92 27.83 054.92 27.76 055.92 27.53 056.92 27.25 057.92 26.98 058.92 26.70 059.92 26.23 060.92 25.96 061.92 25.69 07 Jan 2008 020.92 34.26 021.92 34.13 022.92 33.80 023.92 33.67 024.92 33.34 025.92 33.20 026.92 33.07 027.92 32.94 028.92 32.81 029.92 32.68 030.92 32.55 031.92 32.42 032.92 32.29 033.92 32.16 034.92 32.04 035.92 31.91 036.92 31.79 037.92 31.87 038.92 31.74 039.92 31.62 040.92 31.51 041.92 31.59 042.92 31.47 043.92 31.36 044.92 31.25 045.92 30.82 046.92 29.87 047.92 29.46 048.92 29.20 049.92 29.07 050.92 28.87 051.92 28.61 052.92 28.47 053.92 28.45 054.92 28.31 055.92 28.16 056.92 27.68 057.92 27.40 058.92 27.11 059.92 26.84 060.92 26.56 061.92 26.28 062.92 26.01 08 Jan 2008 021.91 34.54 022.91 34.40 023.91 34.05 024.91 33.91 025.91 33.56 026.91 33.42 027.91 33.27 028.91 33.13 029.91 32.98 030.91 32.84 031.91 32.69 032.91 32.55 033.91 32.41 034.91 32.27 035.91 32.33 036.91 32.19 037.91 32.05 038.91 31.92 039.91 31.78 040.91 31.85 041.91 31.72 042.91 31.59 043.91 31.67 044.91 31.54 045.91 31.42 046.91 31.30 047.91 29.98 048.91 29.67 049.91 29.41 050.91 29.17 051.91 29.02 052.91 28.83 053.91 28.59 054.91 28.51 055.91 28.38 056.91 28.05 057.91 27.76 058.91 27.47 059.91 27.18 060.91 26.90 061.91 26.62 062.91 26.34 063.91 26.07 09 Jan 2008 023.06 34.55 024.06 34.39 025.06 34.03 026.06 33.87 027.06 33.71 028.06 33.55 029.06 33.18 030.06 33.02 031.06 32.86 032.06 32.90 033.06 32.74 034.06 32.58 035.06 32.42 036.06 32.27 037.06 32.31 038.06 32.16 039.06 32.01 040.06 31.86 041.06 31.91 042.06 31.77 043.06 31.62 044.06 31.68 045.06 31.55 046.06 31.41 047.06 31.48 048.06 30.56 049.06 29.80 050.06 29.43 051.06 29.20 052.06 28.92 053.06 28.78 054.06 28.58 055.06 28.50 056.06 28.34 057.06 28.13 058.06 27.83 059.06 27.54 060.06 27.25 061.06 26.96 062.06 26.67 063.06 26.39 10 Jan 2008 024.04 34.42 025.04 34.24 026.04 34.06 027.04 33.68 028.04 33.50 029.04 33.32 030.04 33.14 031.04 32.95 032.04 32.77 033.04 32.59 034.04 32.42 035.04 32.44 036.04 32.26 037.04 32.09 038.04 32.12 039.04 31.95 040.04 31.78 041.04 31.81 042.04 31.65 043.04 31.49 044.04 31.54 045.04 31.38 046.04 31.43 047.04 31.29 048.04 31.14 049.04 10.14 050.04 10.13 051.04 09.92 052.04 28.61 053.04 28.47 054.04 28.47 055.04 28.18 056.04 28.21 057.04 28.11 058.04 27.93 059.04 27.43 060.04 27.13 061.04 26.84 062.04 26.55 063.04 26.27 064.04 25.99 11 Jan 2008 025.17 34.22 026.17 33.82 027.17 33.61 028.17 33.41 029.17 33.21 030.17 33.00 031.17 32.80 032.17 32.59 033.17 32.39 034.17 32.19 035.17 32.19 036.17 31.99 037.17 31.79 038.17 31.80 039.17 31.61 040.17 31.62 041.17 31.44 042.17 31.46 043.17 31.28 044.17 31.31 045.17 31.14 046.17 30.97 047.17 31.01 048.17 09.05 049.17 08.89 050.17 08.73 051.17 08.55 052.17 08.57 053.17 08.39 054.17 08.19 055.17 08.20 056.17 07.99 057.17 07.78 058.17 07.77 059.17 07.55 060.17 07.53 061.17 07.31 062.17 07.28 063.17 25.90 064.17 25.62 065.17 25.14 12 Jan 2008 026.14 33.67 027.14 33.44 028.14 33.20 029.14 32.77 030.14 32.74 031.14 32.50 032.14 32.27 033.14 32.04 034.14 32.01 035.14 31.78 036.14 31.56 037.14 31.54 038.14 31.32 039.14 31.31 040.14 31.10 041.14 31.09 042.14 30.89 043.14 30.89 044.14 30.70 045.14 30.72 046.14 07.91 047.14 07.80 048.14 07.68 049.14 07.56 050.14 07.42 051.14 07.28 052.14 07.33 053.14 07.17 054.14 07.00 055.14 07.03 056.14 06.85 057.14 06.87 058.14 06.68 059.14 06.49 060.14 06.49 061.14 06.49 062.14 06.28 063.14 06.27 064.14 06.05 065.14 06.03 066.14 05.81 13 Jan 2008 027.25 33.00 028.25 32.73 029.25 32.46 030.25 32.19 031.25 31.93 032.25 31.66 033.25 31.60 034.25 31.34 035.25 31.28 036.25 31.03 037.25 30.98 038.25 30.73 039.25 30.70 040.25 30.66 041.25 30.43 042.25 30.41 043.25 30.20 044.25 06.60 045.25 06.54 046.25 06.47 047.25 06.38 048.25 06.29 049.25 06.18 050.25 06.27 051.25 06.15 052.25 06.02 053.25 06.08 054.25 05.93 055.25 05.98 056.25 05.82 057.25 05.66 058.25 05.69 059.25 05.51 060.25 05.53 061.25 05.54 062.25 05.35 063.25 05.36 064.25 05.16 065.25 05.15 066.25 05.14 067.25 04.93 14 Jan 2008 028.20 41.39 029.20 40.89 030.20 40.59 031.20 40.29 032.20 39.99 033.20 39.69 034.20 39.40 035.20 39.11 036.20 39.02 037.20 38.74 038.20 38.66 039.20 38.39 040.20 38.32 041.20 38.07 042.20 38.02 043.20 37.77 044.20 37.74 045.20 37.71 046.20 37.49 047.20 05.15 049.20 05.17 053.20 04.92 054.20 04.99 055.20 04.85 056.20 04.91 057.20 04.76 058.20 04.80 059.20 04.64 060.20 04.67 061.20 04.50 062.20 04.52 063.20 04.54 064.20 04.35 065.20 04.36 066.20 04.36 067.20 04.16 068.20 04.16 15 Jan 2008 029.26 51.92 030.26 51.92 031.26 51.92 032.26 51.92 033.26 51.92 034.26 51.92 035.26 51.92 036.26 51.92 037.26 51.92 038.26 51.92 039.26 51.92 040.26 51.92 041.26 51.92 042.26 51.92 043.26 51.92 044.26 51.92 045.26 51.92 046.26 51.92 047.26 51.92 048.26 51.92 049.26 51.92 050.26 51.92 051.26 51.92 052.26 04.03 053.26 04.12 054.26 03.99 055.26 04.06 056.26 03.93 057.26 03.98 058.26 03.83 059.26 03.88 060.26 03.92 061.26 03.75 062.26 03.79 063.26 03.81 064.26 03.63 065.26 03.65 066.26 03.66 067.26 03.47 068.26 03.47 16 Jan 2008 030.20 52.02 031.20 52.02 032.20 52.02 033.20 52.02 034.20 52.02 035.20 52.02 036.20 52.02 037.20 52.02 038.20 52.02 039.20 52.02 040.20 52.02 041.20 52.02 042.20 52.02 043.20 52.02 044.20 52.02 045.20 52.02 046.20 52.02 047.20 52.02 048.20 52.02 049.20 52.02 050.20 03.55 051.20 03.45 052.20 03.54 053.20 03.43 054.20 03.51 055.20 03.38 056.20 03.45 057.20 03.51 058.20 03.37 059.20 03.42 060.20 03.47 061.20 03.31 062.20 03.34 063.20 03.37 064.20 03.20 065.20 03.22 066.20 03.24 067.20 03.26 068.20 03.07 069.20 03.08 17 Jan 2008 031.26 52.33 032.26 52.33 033.26 52.33 034.26 52.33 035.26 52.33 036.26 52.33 037.26 52.33 038.26 52.33 039.26 52.33 040.26 52.33 041.26 52.33 042.26 52.33 043.26 52.33 044.26 52.33 045.26 52.33 046.26 52.33 047.26 52.33 048.26 52.33 049.26 03.09 050.26 03.19 051.26 03.29 052.26 03.18 053.26 03.27 054.26 03.15 055.26 03.22 056.26 03.29 057.26 03.15 058.26 03.21 059.26 03.26 060.26 03.11 061.26 03.15 062.26 03.19 063.26 03.23 064.26 03.06 065.26 03.08 066.26 03.10 067.26 03.12 068.26 03.14 069.26 02.95 070.26 02.95 18 Jan 2008 032.19 52.85 033.19 52.85 034.19 52.85 035.19 52.85 036.19 52.85 037.19 52.85 038.19 52.85 039.19 52.85 040.19 52.85 041.19 52.85 042.19 52.85 043.19 52.85 044.19 52.85 045.19 52.85 046.19 52.85 047.19 03.20 048.19 03.11 049.19 03.22 050.19 03.32 051.19 03.22 052.19 03.31 053.19 03.19 054.19 03.27 055.19 03.34 056.19 03.41 057.19 03.27 058.19 03.33 059.19 03.38 060.19 03.43 061.19 03.28 062.19 03.31 063.19 03.35 064.19 03.38 065.19 03.21 066.19 03.23 067.19 03.25 068.19 03.27 069.19 03.28 070.19 03.09 071.19 03.09 19 Jan 2008 033.22 53.79 034.22 53.79 035.22 53.79 036.22 53.79 037.22 53.79 038.22 53.79 039.22 53.79 040.22 53.79 041.22 53.79 042.22 53.79 043.22 53.79 044.22 53.79 045.22 03.61 046.22 03.53 047.22 03.65 048.22 03.76 049.22 03.66 050.22 03.75 051.22 03.84 052.22 03.93 053.22 03.81 054.22 03.88 055.22 03.95 056.22 04.02 057.22 03.88 058.22 03.93 059.22 03.98 060.22 04.03 061.22 03.87 062.22 03.91 063.22 03.94 064.22 03.97 065.22 04.00 066.22 03.82 067.22 03.84 068.22 03.85 069.22 03.87 070.22 03.88 071.22 03.88 072.22 03.88 20 Jan 2008 034.14 54.75 035.14 54.75 036.14 54.75 037.14 54.75 038.14 54.75 039.14 54.75 040.14 54.75 041.14 54.75 042.14 54.75 043.14 04.10 044.14 04.22 045.14 04.14 046.14 04.25 047.14 04.36 048.14 04.46 049.14 04.35 050.14 04.44 051.14 04.53 052.14 04.61 053.14 04.48 054.14 04.55 055.14 04.62 056.14 04.68 057.14 04.53 058.14 04.59 059.14 04.63 060.14 04.68 061.14 04.72 062.14 04.55 063.14 04.58 064.14 04.61 065.14 04.64 066.14 04.66 067.14 04.68 068.14 04.69 069.14 04.50 070.14 04.51 071.14 04.51 072.14 04.52 073.14 04.51 21 Jan 2008 035.15 55.30 036.15 55.30 037.15 55.30 038.15 55.30 039.15 55.30 040.15 04.33 041.15 04.26 042.15 04.39 043.15 04.51 044.15 04.42 045.15 04.53 046.15 04.63 047.15 04.73 048.15 04.62 049.15 04.71 050.15 04.79 051.15 04.87 052.15 04.94 053.15 04.81 054.15 04.87 055.15 04.93 056.15 04.99 057.15 05.04 058.15 04.89 059.15 04.93 060.15 04.97 061.15 05.01 062.15 05.04 063.15 05.07 064.15 05.09 065.15 04.92 066.15 04.93 067.15 04.95 068.15 04.96 069.15 04.97 070.15 04.97 071.15 04.98 072.15 04.98 073.15 04.97 22 Jan 2008 036.07 55.26 037.07 55.26 038.07 03.94 039.07 04.07 040.07 04.00 041.07 04.12 042.07 04.23 043.07 04.34 044.07 04.25 045.07 04.35 046.07 04.44 047.07 04.53 048.07 04.61 049.07 04.49 050.07 04.57 051.07 04.64 052.07 04.71 053.07 04.77 054.07 04.63 055.07 04.68 056.07 04.73 057.07 04.78 058.07 04.82 059.07 04.86 060.07 04.89 061.07 04.73 062.07 04.75 063.07 04.78 064.07 04.80 065.07 04.82 066.07 04.83 067.07 04.85 068.07 04.85 069.07 04.86 070.07 04.66 071.07 04.66 072.07 04.66 073.07 04.65 074.07 04.64 23 Jan 2008 037.05 03.76 038.05 03.89 039.05 04.00 040.05 03.92 041.05 04.03 042.05 04.13 043.05 04.23 044.05 04.32 045.05 04.21 046.05 04.30 047.05 04.38 048.05 04.45 049.05 04.52 050.05 04.39 051.05 04.45 052.05 04.51 053.05 04.57 054.05 04.62 055.05 04.67 056.05 04.71 057.05 04.55 058.05 04.59 059.05 04.62 060.05 04.65 061.05 04.68 062.05 04.70 063.05 04.72 064.05 04.74 065.05 04.75 066.05 04.56 067.05 04.57 068.05 04.57 069.05 04.58 070.05 04.57 071.05 04.57 072.05 04.56 073.05 04.55 074.05 04.54 075.05 04.52 24 Jan 2008 037.96 03.69 038.96 03.80 039.96 03.90 040.96 03.80 041.96 03.89 042.96 03.98 043.96 04.06 044.96 04.14 045.96 04.02 046.96 04.09 047.96 04.16 048.96 04.22 049.96 04.28 050.96 04.33 051.96 04.39 052.96 04.23 053.96 04.28 054.96 04.32 055.96 04.36 056.96 04.39 057.96 04.42 058.96 04.45 059.96 04.47 060.96 04.49 061.96 04.31 062.96 04.33 063.96 04.34 064.96 04.35 065.96 04.35 066.96 04.35 071.96 04.32 072.96 04.31 073.96 04.29 074.96 04.27 075.96 04.24 25 Jan 2008 038.94 03.78 039.94 03.87 040.94 03.95 041.94 03.84 042.94 03.91 043.94 03.99 044.94 04.06 045.94 04.13 046.94 04.19 047.94 04.25 048.94 04.10 049.94 04.15 050.94 04.20 051.94 04.24 052.94 04.28 053.94 04.32 054.94 04.35 055.94 04.38 056.94 04.41 057.94 04.24 058.94 04.26 059.94 04.27 060.94 04.29 061.94 04.30 062.94 04.31 063.94 04.31 064.94 04.31 065.94 04.31 066.94 04.31 067.94 04.30 068.94 04.29 069.94 04.28 070.94 04.27 071.94 04.25 072.94 04.23 073.94 04.20 074.94 04.18 075.94 04.15 076.94 04.11 26 Jan 2008 039.83 03.84 040.83 03.91 041.83 03.99 042.83 04.05 043.83 04.12 044.83 03.98 045.83 04.04 046.83 04.09 047.83 04.14 048.83 04.19 049.83 04.23 050.83 04.27 051.83 04.30 052.83 04.34 053.83 04.37 054.83 04.19 055.83 04.21 056.83 04.23 057.83 04.25 058.83 04.26 059.83 04.27 060.83 04.28 061.83 04.29 062.83 04.29 063.83 04.29 064.83 04.28 065.83 04.28 066.83 04.26 067.83 04.25 068.83 04.24 069.83 04.22 070.83 04.20 071.83 04.17 072.83 04.14 073.83 04.11 074.83 04.08 075.83 04.04 076.83 04.00 077.83 03.96 27 Jan 2008 040.79 04.08 041.79 03.94 042.79 04.00 043.79 04.05 044.79 04.10 045.79 04.15 046.79 04.19 047.79 04.24 048.79 04.27 049.79 04.31 050.79 04.14 051.79 04.16 052.79 04.19 053.79 04.21 054.79 04.23 055.79 04.24 056.79 04.25 057.79 04.26 058.79 04.27 059.79 04.27 060.79 04.27 061.79 04.27 062.79 04.26 063.79 04.25 064.79 04.24 065.79 04.23 066.79 04.21 067.79 04.19 068.79 04.16 069.79 04.14 070.79 04.11 071.79 04.08 072.79 04.04 073.79 04.00 074.79 03.96 075.79 03.92 076.79 03.87 077.79 03.82 078.79 03.77 28 Jan 2008 041.68 04.08 042.68 04.13 043.68 04.18 044.68 04.22 045.68 04.26 046.68 04.29 047.68 04.12 048.68 04.15 049.68 04.17 050.68 04.20 051.68 04.22 052.68 04.23 053.68 04.24 054.68 04.25 055.68 04.26 056.68 04.26 057.68 04.26 058.68 04.26 059.68 04.26 060.68 04.25 061.68 04.24 062.68 04.22 063.68 04.21 064.68 04.19 065.68 04.16 066.68 04.14 067.68 04.11 068.68 04.08 069.68 04.04 070.68 04.01 071.68 03.97 072.68 03.92 073.68 03.88 074.68 03.83 075.68 03.78 076.68 03.72 077.68 03.66 078.68 03.60 079.68 03.54 29 Jan 2008 042.62 04.26 043.62 04.29 044.62 04.12 045.62 04.15 046.62 04.17 047.62 04.20 048.62 04.22 049.62 04.23 050.62 04.24 051.62 04.25 052.62 04.26 053.62 04.26 054.62 04.26 055.62 04.26 056.62 04.25 057.62 04.25 058.62 04.23 059.62 04.22 060.62 04.20 061.62 04.18 062.62 04.16 063.62 04.14 064.62 04.11 065.62 04.08 066.62 04.04 067.62 04.00 068.62 03.96 069.62 03.92 070.62 03.87 071.62 03.83 072.62 03.77 073.62 03.72 074.62 03.66 075.62 03.60 076.62 03.54 077.62 03.47 078.62 03.40 079.62 03.33 080.62 03.25 30 Jan 2008 043.50 04.19 044.50 04.21 045.50 04.22 046.50 04.24 047.50 04.25 048.50 04.26 049.50 04.27 050.50 04.27 051.50 04.27 052.50 04.27 053.50 04.26 054.50 04.25 055.50 04.24 056.50 04.22 057.50 04.21 058.50 04.19 059.50 04.16 060.50 04.14 061.50 04.11 062.50 04.08 063.50 04.04 064.50 04.00 065.50 03.96 066.50 03.92 067.50 03.87 068.50 03.82 069.50 03.77 070.50 03.71 071.50 03.66 072.50 03.60 073.50 03.53 074.50 03.46 075.50 03.39 076.50 03.32 077.50 03.24 078.50 03.29 079.50 03.21 080.50 03.32 081.50 03.43 31 Jan 2008 044.43 04.27 045.43 04.28 046.43 04.28 047.43 04.28 048.43 04.28 049.43 04.28 050.43 04.27 051.43 04.26 052.43 04.25 053.43 04.23 054.43 04.21 055.43 04.19 056.43 04.17 057.43 04.14 058.43 04.11 059.43 04.08 060.43 04.04 061.43 04.00 062.43 03.96 063.43 03.91 064.43 03.87 065.43 03.82 066.43 03.76 067.43 03.71 068.43 03.65 069.43 03.58 070.43 03.52 071.43 03.45 072.43 03.38 073.43 03.31 074.43 03.23 075.43 03.34 076.43 03.26 077.43 03.37 078.43 03.48 079.43 03.58 080.43 03.68 081.43 03.77 082.43 03.66 01 Feb 2008 045.55 04.30 046.55 04.30 047.55 04.29 048.55 04.27 049.55 04.26 050.55 04.24 051.55 04.22 052.55 04.20 053.55 04.17 054.55 04.14 055.55 04.11 056.55 04.07 057.55 04.03 058.55 03.99 059.55 03.95 060.55 03.90 061.55 03.85 062.55 03.80 063.55 03.75 064.55 03.69 065.55 03.63 066.55 03.56 067.55 03.49 068.55 03.42 069.55 03.35 070.55 03.27 071.55 03.32 072.55 03.44 073.55 03.55 074.55 03.46 075.55 03.56 02 Feb 2008 046.42 04.28 047.42 04.26 048.42 04.24 049.42 04.21 050.42 04.19 051.42 04.16 052.42 04.12 053.42 04.08 054.42 04.04 055.42 04.00 056.42 03.96 057.42 03.91 058.42 03.86 059.42 03.80 060.42 03.75 061.42 03.69 062.42 03.62 063.42 03.56 064.42 03.49 065.42 03.42 066.42 03.35 067.42 03.47 068.42 03.40 069.42 03.52 070.42 03.63 071.42 03.74 072.42 03.64 073.42 03.74 074.42 03.83 075.42 03.92 076.42 04.01 03 Feb 2008 047.28 04.21 048.28 04.18 049.28 04.14 050.28 04.11 051.28 04.06 052.28 04.02 053.28 03.97 054.28 03.92 055.28 03.87 056.28 03.81 057.28 03.75 058.28 03.69 059.28 03.63 060.28 03.56 061.28 03.49 062.28 03.42 063.28 03.45 064.28 03.58 065.28 03.70 066.28 03.62 067.28 03.73 068.28 03.84 069.28 03.94 070.28 04.04 071.28 03.93 072.28 04.02 073.28 04.10 074.28 04.18 075.28 04.26 076.28 04.13 077.28 04.20 04 Feb 2008 048.15 04.27 049.15 04.22 050.15 04.17 051.15 04.12 052.15 04.07 053.15 04.01 054.15 03.95 055.15 03.89 056.15 03.82 057.15 03.75 058.15 03.68 059.15 03.80 060.15 03.94 061.15 03.87 062.15 03.99 063.15 04.11 064.15 04.22 065.15 04.13 066.15 04.23 067.15 04.33 068.15 04.42 069.15 04.51 070.15 04.39 071.15 04.47 072.15 04.54 073.15 04.61 074.15 04.68 075.15 04.54 076.15 04.60 077.15 04.65 078.15 04.70 05 Feb 2008 049.01 04.12 050.01 04.06 051.01 04.00 052.01 03.94 053.01 03.91 054.01 03.87 055.01 04.02 056.01 04.16 057.01 04.10 058.01 04.23 059.01 04.35 060.01 04.47 061.01 04.38 062.01 04.49 063.01 04.59 064.01 04.49 065.01 04.58 066.01 04.66 067.01 04.75 068.01 04.82 069.01 04.70 070.01 04.76 071.01 04.83 072.01 04.89 073.01 04.94 074.01 04.79 075.01 04.84 076.01 04.88 077.01 04.92 078.01 04.96 079.01 04.99 06 Feb 2008 049.87 04.28 050.87 04.24 051.87 04.39 052.87 04.54 053.87 04.47 054.87 04.61 055.87 04.73 056.87 04.65 057.87 04.76 058.87 04.87 059.87 04.77 060.87 04.87 061.87 04.96 062.87 05.05 063.87 04.93 064.87 05.00 065.87 05.07 066.87 05.14 067.87 05.00 068.87 05.06 069.87 05.11 070.87 05.16 071.87 05.21 072.87 05.25 073.87 05.09 074.87 05.12 075.87 05.15 076.87 05.17 077.87 05.20 078.87 05.22 07 Feb 2008 050.72 04.87 051.72 05.00 052.72 05.13 053.72 05.05 054.72 05.17 055.72 05.27 056.72 05.18 057.72 05.27 058.72 05.36 059.72 05.25 060.72 05.33 061.72 05.40 062.72 05.47 063.72 05.34 064.72 05.40 065.72 05.45 066.72 05.50 067.72 05.35 068.72 05.39 069.72 05.43 070.72 05.47 071.72 05.50 072.72 05.33 073.72 05.35 074.72 05.37 075.72 05.39 076.72 05.40 077.72 05.41 078.72 05.41 079.72 05.22 080.72 05.22 08 Feb 2008 051.58 05.66 052.58 05.77 053.58 05.67 054.58 05.77 055.58 05.86 056.58 05.74 057.58 05.82 058.58 05.90 059.58 05.77 060.58 05.83 061.58 05.89 062.58 05.94 063.58 05.79 064.58 05.84 065.58 05.88 066.58 05.91 067.58 05.75 068.58 05.77 069.58 05.80 070.58 05.82 071.58 05.84 072.58 05.65 073.58 05.66 074.58 05.67 075.58 05.67 076.58 05.67 077.58 05.67 078.58 05.66 079.58 05.45 080.58 05.44 09 Feb 2008 052.43 06.38 053.43 06.27 054.43 06.35 055.43 06.42 056.43 06.29 057.43 06.35 058.43 06.41 059.43 06.26 060.43 06.31 061.43 06.35 062.43 06.39 063.43 06.22 064.43 06.25 065.43 06.28 066.43 06.30 067.43 06.12 068.43 06.13 069.43 06.14 070.43 06.15 071.43 06.15 072.43 06.15 073.43 05.95 074.43 05.94 075.43 05.93 076.43 05.92 077.43 05.90 078.43 05.88 079.43 05.86 080.43 05.64 081.43 05.61 082.43 05.58 10 Feb 2008 053.28 07.14 054.28 07.00 055.28 07.06 056.28 07.11 057.28 06.95 058.28 06.99 059.28 07.03 060.28 06.86 061.28 06.89 062.28 06.91 063.28 06.93 064.28 06.74 065.28 06.75 066.28 06.76 067.28 06.76 068.28 06.56 069.28 06.56 070.28 06.55 071.28 06.54 072.28 06.53 073.28 06.31 074.28 06.29 075.28 06.27 076.28 06.25 077.28 06.22 078.28 06.19 079.28 06.15 080.28 05.92 081.28 05.88 082.28 05.84 083.28 05.79 11 Feb 2008 054.13 07.74 055.13 07.78 056.13 07.81 057.13 07.64 058.13 07.67 059.13 07.69 060.13 07.70 061.13 07.51 062.13 07.52 063.13 07.52 064.13 07.32 065.13 07.32 066.13 07.31 067.13 07.30 068.13 07.29 069.13 07.07 070.13 07.05 071.13 07.03 072.13 07.00 073.13 06.97 074.13 06.74 075.13 06.70 076.13 06.67 077.13 06.62 078.13 06.58 079.13 06.54 080.13 06.49 081.13 06.24 082.13 06.18 083.13 06.13 084.13 06.07 12 Feb 2008 054.97 08.41 055.97 08.42 056.97 08.43 057.97 08.24 058.97 08.24 059.97 08.24 060.97 08.24 061.97 08.03 062.97 08.02 063.97 08.00 064.97 07.78 065.97 07.76 066.97 07.74 067.97 07.71 068.97 07.68 069.97 07.45 070.97 07.41 071.97 07.37 072.97 07.33 073.97 07.28 074.97 07.24 075.97 06.99 076.97 06.93 077.97 06.88 078.97 06.82 079.97 06.76 080.97 06.70 081.97 06.64 082.97 06.37 083.97 06.30 084.97 06.23 13 Feb 2008 055.82 09.36 056.82 09.15 057.82 09.14 058.82 09.13 059.82 08.91 060.82 08.89 061.82 08.87 062.82 08.64 063.82 08.61 064.82 08.58 065.82 08.54 066.82 08.30 067.82 08.26 068.82 08.21 069.82 08.17 070.82 08.12 071.82 07.87 072.82 07.81 073.82 07.75 074.82 07.70 075.82 07.63 076.82 07.37 077.82 07.30 078.82 07.23 079.82 07.16 080.82 07.09 081.82 07.02 082.82 06.94 083.82 06.86 084.82 06.58 085.82 06.50 14 Feb 2008 056.66 09.16 057.66 09.14 058.66 09.31 059.66 09.27 060.66 09.44 061.66 09.40 062.66 09.35 063.66 09.51 064.66 09.26 065.66 09.21 066.66 09.16 067.66 09.10 068.66 08.85 069.66 08.79 070.66 08.72 071.66 08.66 072.66 08.39 073.66 08.32 074.66 08.25 075.66 08.18 076.66 08.10 077.66 08.02 078.66 07.74 079.66 07.66 080.66 07.58 081.66 07.49 082.66 07.41 083.66 07.32 084.66 07.23 085.66 07.13 086.66 06.84 15 Feb 2008 057.50 09.31 058.50 09.26 059.50 09.41 060.50 09.36 061.50 09.50 062.50 09.45 063.50 09.39 064.50 09.52 065.50 09.46 066.50 09.59 067.50 09.72 068.50 09.65 069.50 09.78 070.50 09.50 071.50 09.43 072.50 09.35 073.50 09.26 074.50 09.18 075.50 08.90 076.50 08.81 077.50 08.72 078.50 08.63 079.50 08.54 080.50 08.44 081.50 08.15 082.50 08.05 083.50 07.95 084.50 07.85 085.50 07.75 086.50 07.64 087.50 07.54 16 Feb 2008 058.35 09.48 059.35 09.41 060.35 09.54 061.35 09.47 062.35 09.60 063.35 09.52 064.35 09.64 065.35 09.56 066.35 09.68 067.35 09.80 068.35 09.71 069.35 09.83 070.35 09.74 071.35 09.85 072.35 09.96 073.35 09.86 074.35 09.83 075.35 09.82 076.35 09.77 077.35 09.47 078.35 09.37 079.35 09.27 080.35 09.16 081.35 09.06 082.35 08.95 083.35 08.84 084.35 08.53 085.35 08.42 086.35 08.30 087.35 08.19 088.35 08.07 17 Feb 2008 059.19 09.80 060.19 09.91 061.19 10.02 062.19 09.94 063.19 10.04 064.19 09.95 065.19 10.06 066.19 09.96 067.19 10.06 068.19 10.17 069.19 10.06 070.19 10.16 071.19 10.06 072.19 10.16 073.19 10.25 074.19 10.09 075.19 10.07 076.19 10.06 077.19 10.04 078.19 09.82 079.19 09.80 080.19 09.77 081.19 09.74 082.19 09.72 083.19 09.69 084.19 09.45 085.19 09.42 086.19 09.36 087.19 09.03 088.19 08.91 089.19 08.78 18 Feb 2008 060.03 10.60 061.03 10.50 062.03 10.59 063.03 10.48 064.03 10.57 065.03 10.46 066.03 10.55 067.03 10.64 068.03 10.53 069.03 10.61 070.03 10.70 071.03 10.58 072.03 10.67 073.03 10.52 074.03 10.50 075.03 10.48 076.03 10.46 077.03 10.23 078.03 10.21 079.03 10.18 080.03 10.16 081.03 10.13 082.03 09.89 083.03 09.86 084.03 09.83 085.03 09.79 086.03 09.75 087.03 09.71 088.03 09.67 089.03 09.42 090.03 09.18 19 Feb 2008 070.87 11.28 071.87 11.34 072.87 11.15 073.87 11.13 074.87 11.10 075.87 11.08 076.87 10.85 077.87 10.82 078.87 10.79 079.87 10.76 20 Feb 2008 071.71 12.32 072.71 12.09 073.71 12.06 074.71 12.03 075.71 11.81 076.71 11.78 077.71 11.74 078.71 11.71 079.71 11.68 080.71 11.45 21 Feb 2008 072.55 13.35 073.55 05.92 074.55 05.73 075.55 05.55 076.55 05.36 077.55 05.18 078.55 04.99 079.55 04.81 080.55 04.62 081.55 12.65 082.55 12.61 22 Feb 2008 073.38 14.90 074.38 14.86 075.38 14.83 076.38 14.60 077.38 14.56 078.38 14.53 079.38 14.29 080.38 14.26 081.38 14.22 082.38 14.18 083.38 14.15 23 Feb 2008 074.22 16.46 075.22 16.43 076.22 16.19 077.22 16.16 078.22 16.12 079.22 15.89 080.22 15.85 081.22 15.81 082.22 15.78 083.22 15.74 084.22 15.50 24 Feb 2008 075.06 18.25 076.06 18.02 077.06 17.98 078.06 17.94 079.06 17.91 080.06 17.67 081.06 17.63 082.06 17.59 083.06 17.56 084.06 17.32 25 Feb 2008 075.90 19.90 076.90 19.66 077.90 19.63 078.90 19.59 079.90 19.35 080.90 19.31 081.90 19.27 082.90 19.24 083.90 19.00 084.90 18.96 085.90 18.92 26 Feb 2008 076.74 21.11 077.74 21.07 078.74 21.03 079.74 20.80 080.74 20.76 081.74 20.72 082.74 20.68 083.74 20.44 084.74 20.41 085.74 20.37 086.74 20.33 27 Feb 2008 077.59 22.04 078.59 22.00 079.59 21.96 080.59 21.72 081.59 21.68 082.59 21.64 083.59 21.40 084.59 21.37 085.59 21.33 086.59 21.29 087.59 21.26 28 Feb 2008 078.43 22.70 079.43 22.65 080.43 22.42 081.43 22.38 082.43 22.34 083.43 22.30 084.43 22.06 085.43 22.03 086.43 21.99 087.43 21.76 088.43 21.72 29 Feb 2008 079.27 22.87 080.27 22.83 081.27 22.59 082.27 22.56 083.27 22.52 084.27 22.28 085.27 22.25 086.27 22.21 087.27 21.98 088.27 21.94 089.27 21.91 01 Mar 2008 080.12 22.80 081.12 22.57 082.12 22.53 083.12 22.49 084.12 22.25 085.12 22.22 086.12 22.19 087.12 21.95 088.12 21.92 089.12 21.89 090.12 21.86 02 Mar 2008 080.96 22.39 081.96 22.25 082.96 22.30 083.96 22.07 084.96 22.04 085.96 22.00 086.96 21.77 087.96 21.74 088.96 21.72 089.96 21.49 090.96 21.46 03 Mar 2008 081.81 21.42 082.81 21.48 083.81 21.51 084.81 21.33 085.81 21.34 086.81 21.22 087.81 21.20 088.81 21.17 089.81 20.95 090.81 20.93 091.81 20.91 04 Mar 2008 082.66 20.57 083.66 20.45 084.66 20.42 085.66 20.52 086.66 20.56 087.66 20.56 088.66 20.52 089.66 20.39 090.66 20.36 091.66 20.16 092.66 20.15 05 Mar 2008 083.51 19.45 084.51 19.42 085.51 19.47 086.51 19.33 087.51 19.45 088.51 19.28 089.51 19.45 090.51 19.35 091.51 19.41 092.51 19.43 093.51 19.22 06 Mar 2008 084.36 18.12 085.36 18.08 086.36 18.19 087.36 18.25 088.36 17.95 089.36 17.74 090.36 17.43 091.36 17.25 092.36 17.02 093.36 16.74 094.36 16.62 07 Mar 2008 085.22 15.46 086.22 15.29 087.22 15.28 088.22 15.10 089.22 14.99 090.22 14.78 091.22 14.70 092.22 14.56 093.22 14.36 094.22 14.32 095.22 14.23 08 Mar 2008 086.07 12.24 087.07 12.13 088.07 12.10 089.07 12.18 090.07 12.17 091.07 12.11 092.07 11.98 093.07 12.01 094.07 12.00 095.07 11.94 096.07 11.86 09 Mar 2008 086.93 09.62 087.93 09.69 088.93 09.69 089.93 09.84 090.93 09.94 091.93 09.99 092.93 10.00 093.93 09.98 094.93 09.93 095.93 10.05 096.93 09.94 10 Mar 2008 087.79 07.69 088.79 07.81 089.79 07.89 090.79 07.94 091.79 08.15 092.79 08.13 093.79 08.29 094.79 08.22 095.79 08.33 096.79 08.41 097.79 08.47 11 Mar 2008 088.66 06.37 089.66 06.39 090.66 06.58 091.66 06.75 092.66 06.90 093.66 07.02 094.66 06.92 095.66 07.01 096.66 07.08 097.66 07.33 098.66 07.36 12 Mar 2008 089.52 05.53 090.52 05.49 091.52 05.62 092.52 05.73 093.52 05.83 094.52 05.90 095.52 05.96 096.52 06.01 097.52 06.24 098.52 06.26 099.52 06.27 13 Mar 2008 090.39 04.91 091.39 04.86 092.39 04.80 093.39 04.80 094.39 05.05 095.39 05.08 096.39 05.11 097.39 05.32 098.39 05.32 099.39 05.51 100.39 05.50 14 Mar 2008 091.27 04.59 092.27 04.54 093.27 04.48 094.27 04.42 095.27 04.58 096.27 04.58 097.27 04.78 098.27 04.76 099.27 04.94 100.27 04.91 101.27 05.07 15 Mar 2008 092.14 04.36 093.14 04.30 094.14 04.24 095.14 04.18 096.14 04.21 097.14 04.39 098.14 04.35 099.14 04.52 100.14 04.47 101.14 04.62 102.14 04.76 16 Mar 2008 093.02 04.13 094.02 04.07 095.02 04.01 096.02 03.94 097.02 04.05 098.02 04.20 099.02 04.15 100.02 04.29 101.02 04.43 102.02 04.36 103.02 04.48 17 Mar 2008 093.91 03.90 094.91 03.83 095.91 03.80 096.91 03.95 097.91 03.89 098.91 04.03 099.91 04.16 100.91 04.08 101.91 04.20 102.91 04.31 103.91 04.41 18 Mar 2008 094.79 03.65 095.79 03.76 096.79 03.69 097.79 03.82 098.79 03.94 099.79 04.06 100.79 03.97 101.79 04.08 102.79 04.18 103.79 04.28 104.79 04.17 19 Mar 2008 095.68 03.58 096.68 03.50 097.68 03.62 098.68 03.73 099.68 03.83 100.68 03.74 101.68 03.83 102.68 03.92 103.68 04.01 104.68 04.09 105.68 04.17 20 Mar 2008 096.58 03.70 097.58 03.60 098.58 03.70 099.58 03.80 100.58 03.89 101.58 03.97 102.58 03.85 103.58 03.93 104.58 04.00 105.58 04.07 106.58 04.14 21 Mar 2008 097.48 03.80 098.48 03.69 099.48 03.77 100.48 03.85 101.48 03.92 102.48 03.99 103.48 04.06 104.48 04.13 105.48 03.99 106.48 04.04 107.48 04.09 22 Mar 2008 098.38 03.87 099.38 03.94 100.38 04.01 101.38 04.08 102.38 03.94 103.38 04.00 104.38 04.05 105.38 04.10 106.38 04.15 107.38 04.19 108.38 04.23 23 Mar 2008 099.29 03.92 100.29 03.97 101.29 04.03 102.29 04.08 103.29 04.13 104.29 04.17 105.29 04.21 106.29 04.25 107.29 04.28 108.29 04.11 109.29 04.14 24 Mar 2008 100.20 04.12 101.20 04.17 102.20 04.21 103.20 04.25 104.20 04.28 105.20 04.11 106.20 04.14 107.20 04.16 108.20 04.19 109.20 04.20 110.20 04.22 25 Mar 2008 101.11 04.29 102.11 04.12 103.11 04.15 104.11 04.17 105.11 04.19 106.11 04.21 107.11 04.23 108.11 04.24 109.11 04.25 110.11 04.25 111.11 04.25 26 Mar 2008 102.03 04.21 103.03 04.23 104.03 04.24 105.03 04.25 106.03 04.26 107.03 04.27 108.03 04.27 109.03 04.27 110.03 04.26 111.03 04.25 112.03 04.24 27 Mar 2008 102.96 04.29 103.96 04.29 104.96 04.29 105.96 04.29 106.96 04.28 107.96 04.27 108.96 04.26 109.96 04.24 110.96 04.23 111.96 04.21 112.96 04.18 28 Mar 2008 103.89 04.31 104.89 04.30 105.89 04.28 106.89 04.27 107.89 04.25 108.89 04.22 109.89 04.20 110.89 04.17 111.89 04.14 112.89 04.11 113.89 04.07 29 Mar 2008 104.82 03.68 105.82 03.65 106.82 03.63 107.82 03.79 108.82 03.76 109.82 03.73 110.82 03.69 111.82 03.65 112.82 03.80 113.82 03.75 114.82 03.70 30 Mar 2008 105.76 03.17 106.76 03.13 107.76 03.29 108.76 03.24 109.76 03.20 110.76 03.15 111.76 03.30 112.76 03.24 113.76 03.18 114.76 03.12 115.76 03.26 31 Mar 2008 107.70 02.60 09 Apr 2008 124.45 52.30 125.45 52.30 10 Apr 2008 123.45 52.50 124.45 52.50 125.45 52.50 126.45 52.50 11 Apr 2008 122.45 52.73 123.45 52.73 124.45 52.73 125.45 52.73 126.45 52.73 127.45 52.73 12 Apr 2008 122.46 53.00 123.46 53.00 124.46 53.00 125.46 53.00 126.46 53.00 127.46 53.00 128.46 53.00 13 Apr 2008 122.48 53.31 123.48 53.31 124.48 53.31 125.48 53.31 126.48 53.31 127.48 53.31 128.48 53.31 129.48 53.31 14 Apr 2008 123.50 53.66 124.50 53.66 125.50 53.66 126.50 53.66 127.50 53.66 128.50 53.66 129.50 53.66 130.50 53.66 15 Apr 2008 124.53 54.05 125.53 54.05 126.53 54.05 127.53 54.05 128.53 54.05 129.53 54.05 130.53 54.05 131.53 54.05 16 Apr 2008 126.56 61.67 127.56 61.67 128.56 61.67 129.56 61.67 130.56 61.67 131.56 61.67 132.56 61.67 17 Apr 2008 123.60 02.50 128.60 62.69 129.60 62.69 130.60 62.69 131.60 62.69 132.60 62.69 133.60 62.69 18 Apr 2008 124.65 04.05 125.65 03.97 126.65 03.69 127.65 03.61 128.65 03.32 129.65 03.24 130.65 03.15 131.65 03.06 132.65 63.62 133.65 63.62 134.65 63.62 19 Apr 2008 125.70 05.83 126.70 05.56 127.70 05.48 128.70 05.21 129.70 05.13 130.70 05.05 131.70 04.77 132.70 04.69 133.70 04.54 134.70 04.53 135.70 04.25 20 Apr 2008 126.76 07.45 127.76 07.27 128.76 07.09 129.76 06.90 130.76 06.72 131.76 06.53 132.76 06.34 133.76 06.16 134.76 06.17 135.76 05.99 136.76 05.80 21 Apr 2008 127.82 08.52 128.82 08.33 129.82 08.15 130.82 07.97 131.82 07.78 132.82 07.60 133.82 07.42 134.82 07.43 135.82 07.25 136.82 07.06 137.82 07.08 22 Apr 2008 128.89 09.09 129.89 08.91 130.89 08.73 131.89 08.55 132.89 08.37 133.89 08.39 134.89 08.21 135.89 08.03 136.89 07.85 137.89 07.87 138.89 07.68 18 Jun 2008 192.81 54.91 193.81 54.91 194.81 54.91 195.81 54.91 196.81 54.91 197.81 54.91 198.81 54.91 199.81 54.91 200.81 54.91 201.81 54.91 202.81 54.91 19 Jun 2008 193.85 54.49 194.85 54.49 195.85 54.49 196.85 54.49 197.85 54.49 198.85 54.49 199.85 54.49 200.85 54.49 201.85 54.49 202.85 54.49 203.85 54.49 20 Jun 2008 194.89 54.07 195.89 54.07 196.89 54.07 197.89 54.07 198.89 54.07 199.89 54.07 200.89 54.07 201.89 54.07 202.89 54.07 203.89 54.07 204.89 54.07 21 Jun 2008 195.92 53.67 196.92 53.67 197.92 53.67 198.92 53.67 199.92 53.67 200.92 53.67 201.92 53.67 202.92 53.67 203.92 53.67 204.92 53.67 205.92 53.67 22 Jun 2008 196.95 53.32 197.95 53.32 198.95 53.32 199.95 53.32 200.95 53.32 201.95 53.32 202.95 53.32 203.95 53.32 204.95 53.32 205.95 53.32 206.95 53.32 23 Jun 2008 197.97 53.01 198.97 53.01 199.97 53.01 200.97 53.01 201.97 53.01 202.97 53.01 203.97 53.01 204.97 53.01 205.97 53.01 206.97 53.01 207.97 53.01 24 Jun 2008 198.98 52.74 199.98 52.74 200.98 52.74 201.98 52.74 202.98 52.74 203.98 52.74 204.98 52.74 205.98 52.74 206.98 52.74 207.98 52.74 208.98 52.74 25 Jun 2008 199.99 52.50 200.99 52.50 201.99 52.50 202.99 52.50 203.99 52.50 204.99 52.50 205.99 52.50 206.99 52.50 207.99 52.50 208.99 52.50 209.99 52.50 26 Jun 2008 200.99 52.31 201.99 52.31 202.99 52.31 203.99 52.31 204.99 52.31 205.99 52.31 206.99 52.31 207.99 52.31 208.99 52.31 209.99 52.31 210.99 52.31 27 Jun 2008 201.99 52.14 202.99 52.14 203.99 52.14 204.99 52.14 205.99 52.14 206.99 52.14 207.99 52.14 208.99 52.14 209.99 52.14 210.99 52.14 211.99 52.14 28 Jun 2008 202.98 52.00 203.98 52.00 204.98 52.00 205.98 52.00 206.98 52.00 207.98 52.00 208.98 52.00 209.98 52.00 210.98 52.00 211.98 52.00 212.98 52.00 29 Jun 2008 203.96 51.88 204.96 51.88 205.96 51.88 206.96 51.88 207.96 51.88 208.96 51.88 209.96 51.88 210.96 51.88 211.96 51.88 212.96 51.88 213.96 51.88 30 Jun 2008 204.94 51.78 205.94 51.78 206.94 51.78 207.94 51.78 208.94 51.78 209.94 51.78 210.94 51.78 211.94 51.78 212.94 51.78 213.94 51.78 01 Jul 2008 205.91 51.70 206.91 51.70 207.91 51.70 208.91 51.70 209.91 51.70 210.91 51.70 211.91 51.70 212.91 51.70 213.91 51.70 214.91 51.70 215.91 51.70 02 Jul 2008 206.88 51.63 207.88 51.63 208.88 51.63 209.88 51.63 210.88 51.63 211.88 51.63 212.88 51.63 213.88 51.63 214.88 51.63 215.88 51.63 216.88 51.63 03 Jul 2008 207.84 51.57 208.84 51.57 209.84 51.57 210.84 51.57 211.84 51.57 212.84 51.57 213.84 51.57 214.84 51.57 215.84 51.57 216.84 51.57 217.84 51.57 04 Jul 2008 208.79 51.53 209.79 51.53 210.79 51.53 211.79 51.53 212.79 51.53 213.79 51.53 214.79 51.53 215.79 51.53 216.79 51.53 217.79 51.53 218.79 51.53 05 Jul 2008 209.74 51.50 210.74 51.50 211.74 51.50 212.74 51.50 213.74 51.50 214.74 51.50 215.74 51.50 216.74 51.50 217.74 51.50 218.74 51.50 219.74 51.50 06 Jul 2008 210.68 51.47 211.68 51.47 212.68 51.47 213.68 51.47 214.68 51.47 215.68 51.47 216.68 51.47 217.68 51.47 218.68 51.47 219.68 51.47 220.68 51.47 07 Jul 2008 211.62 51.45 212.62 51.45 213.62 51.45 214.62 51.45 215.62 51.45 216.62 51.45 217.62 51.45 218.62 51.45 219.62 51.45 220.62 51.45 221.62 51.45 08 Jul 2008 212.55 53.44 213.55 53.44 214.55 53.44 215.55 53.44 216.55 53.44 217.55 53.44 218.55 53.44 219.55 53.44 220.55 53.44 221.55 53.44 222.55 53.44 09 Jul 2008 213.48 53.43 214.48 53.43 215.48 53.43 216.48 53.43 217.48 53.43 218.48 53.43 219.48 53.43 220.48 53.43 221.48 53.43 222.48 53.43 223.48 53.43 10 Jul 2008 214.40 53.42 215.40 53.42 216.40 53.42 217.40 53.42 218.40 53.42 219.40 53.42 220.40 53.42 221.40 53.42 222.40 53.42 223.40 53.42 224.40 53.42 11 Jul 2008 215.31 53.42 216.31 53.42 217.31 53.42 218.31 53.42 219.31 53.42 220.31 53.42 221.31 53.42 222.31 53.42 223.31 53.42 224.31 53.42 225.31 53.42 12 Jul 2008 216.22 53.42 217.22 53.42 218.22 53.42 219.22 53.42 220.22 53.42 221.22 53.42 222.22 53.42 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 13 Jul 2008 217.13 53.42 218.13 53.42 219.13 53.42 220.13 53.42 221.13 53.42 222.13 53.42 223.13 53.42 224.13 53.42 225.13 53.42 226.13 53.42 227.13 53.42 14 Jul 2008 218.02 53.42 219.02 53.42 220.02 53.42 221.02 53.42 222.02 53.42 223.02 53.42 224.02 53.42 225.02 53.42 226.02 53.42 227.02 53.42 228.02 53.42 15 Jul 2008 218.92 53.42 219.92 53.42 220.92 53.42 221.92 53.42 222.92 53.42 223.92 53.42 224.92 53.42 225.92 53.42 226.92 53.42 227.92 53.42 228.92 53.42 16 Jul 2008 219.81 53.43 220.81 53.43 221.81 53.43 222.81 53.43 223.81 53.43 224.81 53.43 225.81 53.43 226.81 53.43 227.81 53.43 228.81 53.43 229.81 53.43 17 Jul 2008 220.69 53.44 221.69 53.44 222.69 53.44 223.69 53.44 224.69 53.44 225.69 53.44 226.69 53.44 227.69 53.44 228.69 53.44 229.69 53.44 230.69 53.44 18 Jul 2008 221.57 53.46 222.57 53.46 223.57 53.46 224.57 53.46 225.57 53.46 226.57 53.46 227.57 53.46 228.57 53.46 229.57 53.46 230.57 53.46 231.57 53.46 19 Jul 2008 222.45 53.48 223.45 53.48 224.45 53.48 225.45 53.48 226.45 53.48 227.45 53.48 228.45 53.48 229.45 53.48 230.45 53.48 231.45 53.48 232.45 53.48 20 Jul 2008 223.32 53.51 224.32 53.51 225.32 53.51 226.32 53.51 227.32 53.51 228.32 53.51 229.32 53.51 230.32 53.51 231.32 53.51 232.32 53.51 233.32 53.51 21 Jul 2008 224.19 53.55 225.19 53.55 226.19 53.55 227.19 53.55 228.19 53.55 229.19 53.55 230.19 53.55 231.19 53.55 232.19 53.55 233.19 53.55 234.19 53.55 22 Jul 2008 225.05 53.60 226.05 53.60 227.05 53.60 228.05 53.60 229.05 53.60 230.05 53.60 231.05 53.60 232.05 53.60 233.05 53.60 234.05 53.60 235.05 53.60 23 Jul 2008 225.91 53.66 226.91 53.66 227.91 53.66 228.91 53.66 229.91 53.66 230.91 53.66 231.91 53.66 232.91 53.66 233.91 53.66 234.91 53.66 235.91 53.66 24 Jul 2008 226.77 53.94 227.77 53.94 228.77 53.94 229.77 53.94 230.77 53.94 231.77 53.94 232.77 53.94 233.77 53.94 234.77 53.94 235.77 53.94 236.77 53.94 25 Jul 2008 227.62 54.03 228.62 54.03 229.62 54.03 230.62 54.03 231.62 54.03 232.62 54.03 233.62 54.03 234.62 54.03 235.62 54.03 236.62 54.03 237.62 54.03 26 Jul 2008 228.47 54.14 229.47 54.14 230.47 54.14 231.47 54.14 232.47 54.14 233.47 54.14 234.47 54.14 235.47 54.14 236.47 54.14 237.47 54.14 238.47 54.14 27 Jul 2008 229.31 54.47 230.31 54.47 231.31 54.47 232.31 54.47 233.31 54.47 234.31 54.47 235.31 54.47 236.31 54.47 237.31 54.47 238.31 54.47 239.31 54.47 28 Jul 2008 230.15 54.63 231.15 54.63 232.15 54.63 233.15 54.63 234.15 54.63 235.15 54.63 236.15 54.63 237.15 54.63 238.15 54.63 239.15 54.63 240.15 54.63 29 Jul 2008 230.99 55.01 231.99 55.01 232.99 55.01 233.99 55.01 234.99 55.01 235.99 55.01 236.99 55.01 237.99 55.01 238.99 55.01 239.99 55.01 240.99 55.01 30 Jul 2008 231.83 55.23 232.83 55.23 233.83 55.23 234.83 55.23 235.83 55.23 236.83 55.23 237.83 55.23 238.83 55.23 239.83 55.23 240.83 55.23 241.83 55.23 31 Jul 2008 232.66 55.68 233.66 55.68 234.66 55.68 235.66 55.68 236.66 55.68 237.66 55.68 238.66 55.68 239.66 55.68 240.66 55.68 241.66 55.68 242.66 55.68 01 Aug 2008 233.49 56.17 234.49 56.17 235.49 56.17 236.49 56.17 237.49 56.17 238.49 56.17 239.49 56.17 240.49 56.17 241.49 56.17 242.49 56.17 243.49 56.17 02 Aug 2008 234.31 56.73 235.31 56.73 236.31 56.73 237.31 56.73 238.31 56.73 239.31 56.73 240.31 56.73 241.31 56.73 242.31 56.73 243.31 56.73 244.31 56.73 03 Aug 2008 235.14 57.51 236.14 57.51 237.14 57.51 238.14 57.51 239.14 57.51 240.14 57.51 241.14 57.51 242.14 57.51 243.14 57.51 244.14 57.51 245.14 57.51 04 Aug 2008 235.96 58.12 236.96 58.12 237.96 58.12 238.96 58.12 239.96 58.12 240.96 58.12 241.96 58.12 242.96 58.12 243.96 58.12 244.96 58.12 245.96 58.12 05 Aug 2008 236.78 58.95 237.78 58.95 238.78 58.95 239.78 58.95 240.78 58.95 241.78 58.95 242.78 58.95 243.78 58.95 244.78 58.95 245.78 58.95 246.78 58.95 06 Aug 2008 237.59 59.76 238.59 59.76 239.59 59.76 240.59 59.76 241.59 59.76 242.59 59.76 243.59 59.76 244.59 59.76 245.59 59.76 246.59 59.76 247.59 59.76 07 Aug 2008 238.41 60.30 239.41 60.30 240.41 60.30 241.41 60.30 242.41 60.30 243.41 60.30 244.41 60.30 245.41 60.30 246.41 60.30 247.41 60.30 248.41 60.30 08 Aug 2008 239.22 60.72 240.22 60.72 241.22 60.72 242.22 60.72 243.22 60.72 244.22 60.72 245.22 60.72 246.22 60.72 247.22 60.72 248.22 60.72 249.22 60.72 09 Aug 2008 240.03 60.77 241.03 60.77 242.03 60.77 243.03 60.77 244.03 60.77 245.03 60.77 246.03 60.77 247.03 60.77 248.03 60.77 249.03 60.77 250.03 60.77 10 Aug 2008 240.84 60.64 241.84 60.64 242.84 60.64 243.84 60.64 244.84 60.64 245.84 60.64 246.84 60.64 247.84 60.64 248.84 60.64 249.84 60.64 250.84 60.64 11 Aug 2008 241.65 59.96 242.65 59.96 243.65 59.96 244.65 59.96 245.65 59.96 246.65 59.96 247.65 59.96 248.65 59.96 249.65 59.96 250.65 59.96 251.65 59.96 12 Aug 2008 242.46 59.38 243.46 59.38 244.46 59.38 245.46 59.38 246.46 59.38 247.46 59.38 248.46 59.38 249.46 59.38 250.46 59.38 251.46 59.38 252.46 59.38 13 Aug 2008 243.26 58.56 244.26 58.56 245.26 58.56 246.26 58.56 247.26 58.56 248.26 58.56 249.26 58.56 250.26 58.56 251.26 58.56 252.26 58.56 253.26 58.56 14 Aug 2008 244.07 57.94 245.07 57.94 246.07 57.94 247.07 57.94 248.07 57.94 249.07 57.94 250.07 57.94 251.07 57.94 252.07 57.94 253.07 57.94 254.07 57.94 15 Aug 2008 244.87 57.14 245.87 57.14 246.87 57.14 247.87 57.14 248.87 57.14 249.87 57.14 250.87 57.14 251.87 57.14 252.87 57.14 253.87 57.14 254.87 57.14 16 Aug 2008 245.68 56.58 246.68 56.58 247.68 56.58 248.68 56.58 249.68 56.58 250.68 56.58 251.68 56.58 252.68 56.58 253.68 56.58 254.68 56.58 255.68 56.58 17 Aug 2008 246.48 56.06 247.48 56.06 248.48 56.06 249.48 56.06 250.48 56.06 251.48 56.06 252.48 56.06 253.48 56.06 254.48 56.06 255.48 56.06 256.48 56.06 18 Aug 2008 247.28 55.58 248.28 55.58 249.28 55.58 250.28 55.58 251.28 55.58 252.28 55.58 253.28 55.58 254.28 55.58 255.28 55.58 256.28 55.58 257.28 55.58 19 Aug 2008 248.08 55.14 249.08 55.14 250.08 55.14 251.08 55.14 252.08 55.14 253.08 55.14 254.08 55.14 255.08 55.14 256.08 55.14 257.08 55.14 258.08 55.14 20 Aug 2008 248.89 54.74 249.89 54.74 250.89 54.74 251.89 54.74 252.89 54.74 253.89 54.74 254.89 54.74 255.89 54.74 256.89 54.74 257.89 54.74 258.89 54.74 21 Aug 2008 249.69 54.56 250.69 54.56 251.69 54.56 252.69 54.56 253.69 54.56 254.69 54.56 255.69 54.56 256.69 54.56 257.69 54.56 258.69 54.56 259.69 54.56 22 Aug 2008 250.49 54.22 251.49 54.22 252.49 54.22 253.49 54.22 254.49 54.22 255.49 54.22 256.49 54.22 257.49 54.22 258.49 54.22 259.49 54.22 260.49 54.22 23 Aug 2008 241.29 54.09 242.29 54.09 243.29 54.09 244.29 54.09 245.29 54.09 246.29 54.09 247.29 54.09 248.29 54.09 249.29 54.09 250.29 54.09 251.29 54.09 252.29 54.09 253.29 54.09 254.29 54.09 255.29 54.09 256.29 54.09 257.29 54.09 258.29 54.09 259.29 54.09 260.29 54.09 261.29 54.09 262.29 54.09 263.29 54.09 264.29 54.09 265.29 54.09 266.29 54.09 267.29 54.09 268.29 54.09 269.29 54.09 270.29 54.09 271.29 54.09 24 Aug 2008 242.09 53.99 243.09 53.99 244.09 53.99 245.09 53.99 246.09 53.99 247.09 53.99 248.09 53.99 249.09 53.99 250.09 53.99 251.09 53.99 252.09 53.99 253.09 53.99 254.09 53.99 255.09 53.99 256.09 53.99 257.09 53.99 258.09 53.99 259.09 53.99 260.09 53.99 261.09 53.99 262.09 53.99 263.09 53.99 264.09 53.99 265.09 53.99 266.09 53.99 267.09 53.99 268.09 53.99 269.09 53.99 270.09 53.99 271.09 53.99 272.09 53.99 25 Aug 2008 242.90 53.71 243.90 53.71 244.90 53.71 245.90 53.71 246.90 53.71 247.90 53.71 248.90 53.71 249.90 53.71 250.90 53.71 251.90 53.71 252.90 53.71 253.90 53.71 254.90 53.71 255.90 53.71 256.90 53.71 257.90 53.71 258.90 53.71 259.90 53.71 260.90 53.71 261.90 53.71 262.90 53.71 263.90 53.71 264.90 53.71 265.90 53.71 266.90 53.71 267.90 53.71 268.90 53.71 269.90 53.71 270.90 53.71 271.90 53.71 272.90 53.71 26 Aug 2008 243.70 53.64 244.70 53.64 245.70 53.64 246.70 53.64 247.70 53.64 248.70 53.64 249.70 53.64 250.70 53.64 251.70 53.64 252.70 53.64 253.70 53.64 254.70 53.64 255.70 53.64 256.70 53.64 257.70 53.64 258.70 53.64 259.70 53.64 260.70 53.64 261.70 53.64 262.70 53.64 263.70 53.64 264.70 53.64 265.70 53.64 266.70 53.64 267.70 53.64 268.70 53.64 269.70 53.64 270.70 53.64 271.70 53.64 272.70 53.64 273.70 53.64 27 Aug 2008 244.51 53.58 245.51 53.58 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 260.51 53.58 261.51 53.58 262.51 53.58 263.51 53.58 264.51 53.58 265.51 53.58 266.51 53.58 267.51 53.58 268.51 53.58 269.51 53.58 270.51 53.58 271.51 53.58 272.51 53.58 273.51 53.58 274.51 53.58 28 Aug 2008 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 29 Aug 2008 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50 257.12 53.50 258.12 53.50 259.12 53.50 260.12 53.50 261.12 53.50 262.12 53.50 263.12 53.50 264.12 53.50 265.12 53.50 266.12 53.50 267.12 53.50 268.12 53.50 269.12 53.50 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 30 Aug 2008 246.93 53.47 247.93 53.47 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 31 Aug 2008 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45 254.74 53.45 255.74 53.45 256.74 53.45 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 01 Sep 2008 248.55 53.44 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44 269.55 53.44 270.55 53.44 271.55 53.44 272.55 53.44 273.55 53.44 274.55 53.44 275.55 53.44 276.55 53.44 277.55 53.44 278.55 53.44 02 Sep 2008 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 03 Sep 2008 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 04 Sep 2008 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 05 Sep 2008 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 06 Sep 2008 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 07 Sep 2008 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 08 Sep 2008 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 09 Sep 2008 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 10 Sep 2008 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44 283.95 53.44 284.95 53.44 285.95 53.44 11 Sep 2008 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 12 Sep 2008 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 13 Sep 2008 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 14 Sep 2008 259.01 53.55 260.01 53.55 261.01 53.55 262.01 53.55 263.01 53.55 264.01 53.55 265.01 53.55 266.01 53.55 267.01 53.55 268.01 53.55 269.01 53.55 270.01 53.55 271.01 53.55 272.01 53.55 273.01 53.55 274.01 53.55 275.01 53.55 276.01 53.55 277.01 53.55 278.01 53.55 279.01 53.55 280.01 53.55 281.01 53.55 282.01 53.55 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 15 Sep 2008 259.80 53.59 260.80 53.59 261.80 53.59 262.80 53.59 263.80 53.59 264.80 53.59 265.80 53.59 266.80 53.59 267.80 53.59 268.80 53.59 269.80 53.59 270.80 53.59 271.80 53.59 272.80 53.59 273.80 53.59 274.80 53.59 275.80 53.59 276.80 53.59 277.80 53.59 278.80 53.59 279.80 53.59 280.80 53.59 281.80 53.59 282.80 53.59 283.80 53.59 284.80 53.59 285.80 53.59 286.80 53.59 287.80 53.59 288.80 53.59 289.80 53.59 290.80 53.59 291.80 53.59 292.80 53.59 293.80 53.59 294.80 53.59 295.80 53.59 296.80 53.59 297.80 53.59 16 Sep 2008 260.65 53.65 261.65 53.65 262.65 53.65 263.65 53.65 264.65 53.65 265.65 53.65 266.65 53.65 267.65 53.65 268.65 53.65 269.65 53.65 270.65 53.65 271.65 53.65 272.65 53.65 273.65 53.65 274.65 53.65 275.65 53.65 276.65 53.65 277.65 53.65 278.65 53.65 279.65 53.65 280.65 53.65 281.65 53.65 282.65 53.65 283.65 53.65 284.65 53.65 285.65 53.65 286.65 53.65 287.65 53.65 288.65 53.65 289.65 53.65 290.65 53.65 291.65 53.65 292.65 53.65 293.65 53.65 294.65 53.65 295.65 53.65 296.65 53.65 297.65 53.65 298.65 53.65 17 Sep 2008 261.44 53.92 262.44 53.92 263.44 53.92 264.44 53.92 265.44 53.92 266.44 53.92 267.44 53.92 268.44 53.92 269.44 53.92 270.44 53.92 271.44 53.92 272.44 53.92 273.44 53.92 274.44 53.92 275.44 53.92 276.44 53.92 277.44 53.92 278.44 53.92 279.44 53.92 280.44 53.92 281.44 53.92 282.44 53.92 283.44 53.92 284.44 53.92 285.44 53.92 286.44 53.92 287.44 53.92 288.44 53.92 289.44 53.92 290.44 53.92 291.44 53.92 292.44 53.92 293.44 53.92 294.44 53.92 295.44 53.92 296.44 53.92 297.44 53.92 298.44 53.92 299.44 53.92 18 Sep 2008 262.30 54.01 263.30 54.01 264.30 54.01 265.30 54.01 266.30 54.01 267.30 54.01 268.30 54.01 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 54.01 291.30 54.01 292.30 54.01 293.30 54.01 294.30 54.01 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 19 Sep 2008 263.08 54.12 264.08 54.12 265.08 54.12 266.08 54.12 267.08 54.12 268.08 54.12 269.08 54.12 270.08 54.12 271.08 54.12 272.08 54.12 273.08 54.12 274.08 54.12 275.08 54.12 276.08 54.12 277.08 54.12 278.08 54.12 279.08 54.12 280.08 54.12 281.08 54.12 282.08 54.12 283.08 54.12 284.08 54.12 285.08 54.12 286.08 54.12 287.08 54.12 288.08 47.85 289.08 47.74 290.08 47.63 291.08 47.50 292.08 47.37 293.08 47.23 294.08 47.29 295.08 47.13 296.08 46.97 297.08 46.99 298.08 47.01 299.08 46.81 300.08 46.81 301.08 46.79 20 Sep 2008 263.95 54.45 264.95 54.45 265.95 54.45 266.95 54.45 267.95 54.45 268.95 54.45 269.95 54.45 270.95 54.45 271.95 54.45 272.95 54.45 273.95 54.45 274.95 54.45 275.95 54.45 276.95 54.45 277.95 54.06 278.95 53.46 279.95 52.74 280.95 51.80 281.95 50.44 282.95 47.59 283.95 47.51 284.95 47.42 285.95 47.33 286.95 47.23 287.95 47.12 288.95 47.01 289.95 46.89 290.95 46.76 291.95 46.63 292.95 46.48 293.95 46.53 294.95 46.38 295.95 46.21 296.95 46.24 297.95 46.06 298.95 46.07 299.95 46.07 300.95 45.86 301.95 45.85 21 Sep 2008 264.75 54.60 265.75 54.60 266.75 54.60 267.75 54.60 268.75 54.47 269.75 54.10 270.75 53.68 271.75 53.23 272.75 52.72 273.75 52.15 274.75 51.50 275.75 50.72 276.75 49.79 277.75 48.58 278.75 47.53 279.75 47.47 280.75 47.20 281.75 47.12 282.75 47.04 283.75 46.75 284.75 46.66 285.75 46.56 286.75 46.46 287.75 46.35 288.75 46.24 289.75 46.11 290.75 45.99 291.75 46.05 292.75 45.91 293.75 45.77 294.75 45.61 295.75 45.65 296.75 45.49 297.75 45.52 298.75 45.34 299.75 45.35 300.75 45.36 301.75 45.16 302.75 45.15 22 Sep 2008 265.63 53.09 266.63 52.67 267.63 52.22 268.63 51.72 269.63 51.18 270.63 50.58 271.63 49.91 272.63 49.14 273.63 48.26 274.63 47.74 275.63 47.49 276.63 47.43 277.63 47.17 278.63 47.10 279.63 46.83 280.63 46.76 281.63 46.68 282.63 46.40 283.63 46.31 284.63 46.21 285.63 46.11 286.63 46.01 287.63 45.90 288.63 45.79 289.63 45.67 290.63 45.55 291.63 45.42 292.63 45.28 293.63 45.14 294.63 45.20 295.63 45.05 296.63 45.09 297.63 44.93 298.63 44.76 299.63 44.79 300.63 44.81 301.63 44.63 302.63 44.64 303.63 44.45 23 Sep 2008 266.41 50.40 267.41 49.84 268.41 49.24 269.41 48.57 270.41 48.28 271.41 48.04 272.41 47.79 273.41 47.54 274.41 47.49 275.41 47.23 276.41 46.97 277.41 46.91 278.41 46.64 279.41 46.57 280.41 46.29 281.41 46.21 282.41 46.13 283.41 45.84 284.41 45.75 285.41 45.65 286.41 45.55 287.41 45.45 288.41 45.34 289.41 45.23 290.41 45.11 291.41 44.99 292.41 44.86 293.41 44.93 294.41 44.79 295.41 44.65 296.41 44.51 297.41 44.56 298.41 44.41 299.41 44.45 300.41 44.29 301.41 44.32 302.41 44.15 303.41 43.98 304.41 43.60 305.41 43.22 24 Sep 2008 267.30 48.89 268.30 48.65 269.30 48.41 270.30 48.16 271.30 47.92 272.30 47.67 273.30 47.42 274.30 47.16 275.30 47.10 276.30 46.84 277.30 46.57 278.30 46.51 279.30 46.23 280.30 46.16 281.30 46.08 282.30 45.80 283.30 45.72 284.30 45.63 285.30 45.33 286.30 45.24 287.30 45.14 288.30 45.04 289.30 44.93 290.30 44.82 291.30 44.71 292.30 44.59 293.30 44.67 294.30 44.54 295.30 44.41 296.30 44.28 297.30 44.35 298.30 44.21 299.30 44.06 300.30 44.12 301.30 43.97 302.30 43.82 303.30 43.86 304.30 43.50 305.30 43.14 306.30 42.78 25 Sep 2008 268.09 48.72 269.09 48.48 270.09 48.23 271.09 47.99 272.09 47.74 273.09 47.48 274.09 47.23 275.09 46.97 276.09 46.91 277.09 46.64 278.09 46.38 279.09 46.31 280.09 46.04 281.09 45.96 282.09 45.88 283.09 45.60 284.09 45.52 285.09 45.43 286.09 45.34 287.09 45.05 288.09 44.96 289.09 44.86 290.09 44.75 291.09 44.65 292.09 44.54 293.09 44.43 294.09 44.32 295.09 44.40 296.09 44.28 297.09 44.16 298.09 44.03 299.09 44.10 300.09 43.97 301.09 43.84 302.09 43.90 303.09 43.76 304.09 43.62 305.09 43.28 306.09 42.93 307.09 42.58 26 Sep 2008 268.99 48.71 269.99 48.47 270.99 48.22 271.99 47.97 272.99 47.72 273.99 47.46 274.99 47.21 275.99 46.95 276.99 46.88 277.99 46.62 278.99 46.35 279.99 46.29 280.99 46.01 281.99 45.94 282.99 45.87 283.99 45.59 284.99 45.51 285.99 45.42 286.99 45.34 287.99 45.05 288.99 44.96 289.99 44.86 290.99 44.77 291.99 44.67 292.99 44.57 293.99 44.47 294.99 44.36 295.99 44.45 296.99 44.34 297.99 44.23 298.99 44.11 299.99 43.99 300.99 44.07 301.99 43.95 302.99 43.83 303.99 43.90 304.99 43.57 305.99 43.24 306.99 42.91 307.99 42.57 27 Sep 2008 269.77 48.95 270.77 48.70 271.77 48.45 272.77 48.20 273.77 47.94 274.77 47.69 275.77 47.43 276.77 47.17 277.77 47.11 278.77 46.85 279.77 46.59 280.77 46.52 281.77 46.25 282.77 46.18 283.77 46.11 284.77 45.84 285.77 45.76 286.77 45.68 287.77 45.40 288.77 45.32 289.77 45.23 290.77 45.14 291.77 45.06 292.77 44.96 293.77 44.87 294.77 44.77 295.77 44.68 296.77 44.58 297.77 44.48 298.77 44.37 299.77 44.47 300.77 44.36 301.77 44.25 302.77 44.14 303.77 44.02 304.77 44.11 305.77 43.79 306.77 43.47 307.77 43.15 308.77 42.83 28 Sep 2008 270.68 49.38 271.68 49.14 272.68 48.89 273.68 48.64 274.68 48.38 275.68 48.13 276.68 47.87 277.68 47.62 278.68 47.56 279.68 47.30 280.68 47.04 281.68 46.97 282.68 46.71 283.68 46.64 284.68 46.57 285.68 46.30 286.68 46.23 287.68 46.16 288.68 45.88 289.68 45.80 290.68 45.72 291.68 45.64 292.68 45.56 293.68 45.48 294.68 45.39 295.68 45.30 296.68 45.21 297.68 45.12 298.68 45.03 299.68 44.93 300.68 44.83 301.68 44.74 302.68 44.64 303.68 44.73 304.68 44.63 305.68 44.53 306.68 44.22 307.68 43.91 308.68 43.60 309.68 43.29 29 Sep 2008 271.49 50.11 272.49 49.86 273.49 49.61 274.49 49.36 275.49 49.11 276.49 48.86 277.49 48.61 278.49 48.35 279.49 48.29 280.49 48.04 281.49 47.78 282.49 47.72 283.49 47.46 284.49 47.40 285.49 47.13 286.49 47.07 287.49 47.00 288.49 46.73 289.49 46.66 290.49 46.59 291.49 46.51 292.49 46.24 293.49 46.16 294.49 46.09 295.49 46.01 296.49 45.93 297.49 45.84 298.49 45.76 299.49 45.67 300.49 45.59 301.49 45.50 302.49 45.41 303.49 45.52 304.49 45.42 305.49 45.33 306.49 45.24 307.49 44.94 308.49 44.64 309.49 44.34 310.49 44.04 311.49 43.94 30 Sep 2008 272.41 51.06 273.41 50.82 274.41 50.57 275.41 50.32 276.41 50.07 277.41 49.82 278.41 49.57 279.41 49.32 280.41 49.07 281.41 49.01 282.41 48.76 283.41 48.70 284.41 48.44 285.41 48.39 286.41 48.13 287.41 48.06 288.41 47.80 289.41 47.74 290.41 47.67 291.41 47.41 292.41 47.34 293.41 47.27 294.41 47.20 295.41 47.13 296.41 47.06 297.41 46.98 298.41 46.91 299.41 46.83 300.41 46.75 301.41 46.67 302.41 46.59 303.41 46.51 304.41 46.43 305.41 46.34 306.41 46.26 307.41 46.17 308.41 46.08 309.41 45.79 310.41 45.50 311.41 45.21 312.41 44.92 01 Oct 2008 273.19 52.29 274.19 52.05 275.19 51.80 276.19 51.56 277.19 51.31 278.19 51.07 279.19 50.82 280.19 50.57 281.19 50.32 282.19 50.27 283.19 50.02 284.19 49.76 285.19 49.71 286.19 49.46 287.19 49.40 288.19 49.14 289.19 49.09 290.19 49.03 291.19 48.77 292.19 48.71 293.19 48.64 294.19 48.38 295.19 48.32 296.19 48.25 297.19 48.19 298.19 48.12 299.19 48.05 300.19 47.98 301.19 47.91 302.19 47.83 303.19 47.76 304.19 47.69 305.19 47.61 306.19 47.53 307.19 47.45 308.19 47.37 309.19 47.29 310.19 47.01 311.19 46.73 312.19 46.45 313.19 46.16 02 Oct 2008 274.12 53.66 275.12 53.42 276.12 53.18 277.12 52.94 278.12 52.69 279.12 52.45 280.12 52.20 281.12 51.96 282.12 51.71 283.12 51.66 284.12 51.42 285.12 51.17 286.12 51.12 287.12 50.87 288.12 50.81 289.12 50.56 290.12 50.51 291.12 50.26 292.12 50.20 293.12 50.14 294.12 49.89 295.12 49.83 296.12 49.77 297.12 49.71 298.12 49.45 299.12 49.39 300.12 49.33 301.12 49.26 302.12 49.20 303.12 49.13 304.12 49.06 305.12 48.99 306.12 48.92 307.12 48.85 308.12 48.78 309.12 48.71 310.12 48.64 311.12 48.56 312.12 48.29 313.12 48.01 314.12 47.73 03 Oct 2008 274.90 55.15 275.90 54.91 276.90 54.67 277.90 54.43 278.90 54.19 279.90 53.95 280.90 53.70 281.90 53.46 282.90 53.22 283.90 52.97 284.90 52.93 285.90 52.68 286.90 52.44 287.90 52.39 288.90 52.15 289.90 52.10 290.90 51.85 291.90 51.80 292.90 51.55 293.90 51.50 294.90 51.45 295.90 51.19 296.90 51.14 297.90 51.09 298.90 50.83 299.90 50.78 300.90 50.72 301.90 50.66 302.90 50.60 303.90 50.54 304.90 50.48 305.90 50.42 306.90 50.36 307.90 50.29 308.90 50.23 309.90 50.16 310.90 50.09 311.90 50.02 312.90 49.96 313.90 49.69 314.90 49.41 04 Oct 2008 275.84 56.55 276.84 56.31 277.84 56.07 278.84 55.83 279.84 55.59 280.84 55.36 281.84 55.12 282.84 54.88 283.84 54.64 284.84 54.40 285.84 54.16 286.84 54.12 287.84 53.87 288.84 53.63 289.84 53.59 290.84 53.35 291.84 53.30 292.84 53.06 293.84 53.01 294.84 52.77 295.84 52.72 296.84 52.67 297.84 52.42 298.84 52.38 299.84 52.33 300.84 52.07 301.84 52.02 302.84 51.97 303.84 51.92 304.84 51.86 305.84 51.81 306.84 51.55 307.84 51.50 308.84 51.44 309.84 51.38 310.84 51.32 311.84 51.26 312.84 51.20 313.84 51.13 314.84 51.07 315.84 51.00 05 Oct 2008 276.79 57.78 277.79 57.54 278.79 57.31 279.79 57.07 280.79 56.84 281.79 56.60 282.79 56.37 283.79 56.13 284.79 55.90 285.79 55.66 286.79 55.42 287.79 55.19 288.79 55.15 289.79 54.91 290.79 54.67 291.79 54.64 292.79 54.40 293.79 54.36 294.79 54.12 295.79 54.08 296.79 53.83 297.79 53.79 298.79 53.75 299.79 53.51 300.79 53.46 301.79 53.42 302.79 53.17 303.79 53.13 304.79 53.08 305.79 53.03 306.79 52.78 307.79 52.73 308.79 52.68 309.79 52.63 310.79 52.58 311.79 52.52 312.79 52.47 313.79 52.41 314.79 52.36 315.79 52.30 316.79 52.24 06 Oct 2008 277.58 58.81 278.58 58.58 279.58 58.35 280.58 58.12 281.58 57.88 282.58 57.65 283.58 57.42 284.58 57.19 285.58 56.96 286.58 56.73 287.58 56.49 288.58 56.26 289.58 56.03 290.58 56.00 291.58 55.76 292.58 55.53 293.58 55.50 294.58 55.26 295.58 55.23 296.58 54.99 297.58 54.96 298.58 54.72 299.58 54.69 300.58 54.45 301.58 54.41 302.58 54.17 303.58 54.13 304.58 54.09 305.58 54.05 306.58 53.81 307.58 53.77 308.58 53.72 309.58 53.68 310.58 53.43 311.58 53.39 312.58 53.34 313.58 53.29 314.58 53.25 315.58 53.20 316.58 53.14 317.58 53.09 318.58 53.04 319.58 52.98 07 Oct 2008 278.54 58.86 279.54 58.86 280.54 58.86 281.54 58.85 282.54 58.62 283.54 58.39 284.54 58.17 285.54 57.94 286.54 57.71 287.54 57.49 288.54 57.26 289.54 57.03 290.54 56.81 291.54 56.58 292.54 56.55 293.54 56.32 294.54 56.10 295.54 56.07 296.54 55.84 297.54 55.61 298.54 55.58 299.54 55.35 300.54 55.32 301.54 55.09 302.54 55.06 303.54 54.83 304.54 54.79 305.54 54.76 306.54 54.52 307.54 54.49 308.54 54.45 309.54 54.22 310.54 54.18 311.54 54.14 312.54 54.10 313.54 54.06 314.54 53.82 315.54 53.78 316.54 53.74 317.54 53.69 318.54 53.65 319.54 53.60 08 Oct 2008 279.33 58.03 280.33 58.03 281.33 58.03 282.33 58.03 283.33 58.03 284.33 58.03 285.33 58.03 286.33 58.03 287.33 58.03 288.33 58.02 289.33 57.80 290.33 57.58 291.33 57.36 292.33 57.14 293.33 56.92 294.33 56.90 295.33 56.68 296.33 56.46 297.33 56.23 298.33 56.21 299.33 55.99 300.33 55.97 301.33 55.74 302.33 55.52 303.33 55.50 304.33 55.27 305.33 55.25 306.33 55.02 307.33 54.99 308.33 54.96 309.33 54.74 310.33 54.71 311.33 54.68 312.33 54.45 313.33 54.42 314.33 54.38 315.33 54.35 316.33 54.11 317.33 54.08 318.33 54.04 319.33 54.00 320.33 53.96 321.33 53.92 09 Oct 2008 280.30 57.23 281.30 57.23 282.30 57.23 283.30 57.23 284.30 57.23 285.30 57.23 286.30 57.23 287.30 57.23 288.30 57.23 289.30 57.23 290.30 57.23 291.30 57.23 292.30 57.23 293.30 57.23 294.30 57.23 295.30 57.20 296.30 56.96 297.30 56.77 298.30 56.56 299.30 56.35 300.30 56.13 301.30 56.12 302.30 55.90 303.30 55.88 304.30 55.67 305.30 55.45 306.30 55.43 307.30 55.21 308.30 55.20 309.30 54.98 310.30 54.96 311.30 54.93 312.30 54.71 313.30 54.69 314.30 54.66 315.30 54.44 316.30 54.41 317.30 54.39 318.30 54.16 319.30 54.13 320.30 54.10 321.30 54.07 322.30 54.03 10 Oct 2008 281.09 56.66 282.09 56.66 283.09 56.66 284.09 56.66 285.09 56.66 286.09 56.66 287.09 56.66 288.09 56.66 289.09 56.66 290.09 56.66 291.09 56.66 292.09 56.66 293.09 56.66 294.09 56.66 295.09 56.66 296.09 56.66 297.09 56.66 298.09 56.66 299.09 56.66 300.09 56.66 301.09 56.66 302.09 56.66 303.09 56.60 304.09 56.36 305.09 56.11 306.09 55.86 307.09 55.60 308.09 55.34 309.09 55.26 310.09 55.05 311.09 55.03 312.09 54.82 313.09 54.81 314.09 54.59 315.09 54.58 316.09 54.36 317.09 54.34 318.09 54.32 319.09 54.10 320.09 54.08 321.09 54.06 322.09 54.04 323.09 53.81 11 Oct 2008 282.08 56.13 283.08 56.13 284.08 56.13 285.08 56.13 286.08 56.13 287.08 56.13 288.08 56.13 289.08 56.13 290.08 56.13 291.08 56.13 292.08 56.13 293.08 56.13 294.08 56.13 295.08 56.13 296.08 56.13 297.08 56.13 298.08 56.13 299.08 56.13 300.08 56.13 301.08 56.13 302.08 56.13 303.08 56.13 304.08 56.13 305.08 56.13 306.08 56.13 307.08 56.13 308.08 56.13 309.08 56.13 310.08 56.13 311.08 55.91 312.08 55.66 313.08 55.40 314.08 55.14 315.08 54.87 316.08 54.59 317.08 54.30 318.08 54.29 319.08 54.08 320.08 54.06 321.08 53.85 322.08 53.84 323.08 53.82 324.08 53.60 12 Oct 2008 283.08 55.62 284.08 55.62 285.08 55.62 286.08 55.62 287.08 55.62 288.08 55.62 289.08 55.62 290.08 55.62 291.08 55.62 292.08 55.62 293.08 55.62 294.08 55.62 295.08 55.62 296.08 55.62 297.08 55.62 298.08 55.62 299.08 55.62 300.08 55.62 301.08 55.62 302.08 55.62 303.08 55.62 304.08 55.62 305.08 55.62 306.08 55.62 307.08 55.62 308.08 55.62 309.08 55.62 310.08 55.62 311.08 55.62 312.08 55.62 313.08 55.62 314.08 55.62 315.08 55.62 316.08 55.62 317.08 55.62 318.08 55.56 319.08 55.30 320.08 55.03 321.08 54.75 322.08 54.46 323.08 54.17 324.08 53.86 325.08 53.55 13 Oct 2008 283.85 55.18 284.85 55.18 285.85 55.18 286.85 55.18 287.85 55.18 288.85 55.18 289.85 55.18 290.85 55.18 291.85 55.18 292.85 55.18 293.85 55.18 294.85 55.18 295.85 55.18 296.85 55.18 297.85 55.18 298.85 55.18 299.85 55.18 300.85 55.18 301.85 55.18 302.85 55.18 303.85 55.18 304.85 55.18 305.85 55.18 306.85 55.18 307.85 55.18 308.85 55.18 309.85 55.18 310.85 55.18 311.85 55.18 312.85 55.18 313.85 55.18 314.85 55.18 315.85 55.18 316.85 55.18 317.85 55.18 318.85 55.18 319.85 55.18 320.85 55.18 321.85 55.18 322.85 55.18 323.85 55.18 324.85 55.18 14 Oct 2008 284.86 54.97 285.86 54.97 286.86 54.97 287.86 54.97 288.86 54.97 289.86 54.97 290.86 54.97 291.86 54.97 292.86 54.97 293.86 54.97 294.86 54.97 295.86 54.97 296.86 54.97 297.86 54.97 298.86 54.97 299.86 54.97 300.86 54.97 301.86 54.97 302.86 54.97 303.86 54.97 304.86 54.97 305.86 54.97 306.86 54.97 307.86 54.97 308.86 54.97 309.86 54.97 310.86 54.97 311.86 54.97 312.86 54.97 313.86 54.97 314.86 54.97 315.86 54.97 316.86 54.97 317.86 54.97 318.86 54.97 319.86 54.97 320.86 54.97 321.86 54.97 322.86 54.97 323.86 54.97 324.86 54.97 325.86 54.97 15 Oct 2008 285.63 54.59 286.63 54.59 287.63 54.59 288.63 54.59 289.63 54.59 290.63 54.59 291.63 54.59 292.63 54.59 293.63 54.59 294.63 54.59 295.63 54.59 296.63 54.59 297.63 54.59 298.63 54.59 299.63 54.59 300.63 54.59 301.63 54.59 302.63 54.59 303.63 54.59 304.63 54.59 305.63 54.59 306.63 54.59 307.63 54.59 308.63 54.59 309.63 54.59 310.63 54.59 311.63 54.59 312.63 54.59 313.63 54.59 314.63 54.59 315.63 54.59 316.63 54.59 317.63 54.59 318.63 54.59 319.63 54.59 320.63 54.59 321.63 54.59 322.63 54.59 323.63 54.59 324.63 54.59 325.63 54.59 326.63 54.59 327.63 54.59 16 Oct 2008 286.66 54.44 287.66 54.44 288.66 54.44 289.66 54.44 290.66 54.44 291.66 54.44 292.66 54.44 293.66 54.44 294.66 54.44 295.66 54.44 296.66 54.44 297.66 54.44 298.66 54.44 299.66 54.44 300.66 54.44 301.66 54.44 302.66 54.44 303.66 54.44 304.66 54.44 305.66 54.44 306.66 54.44 307.66 54.44 308.66 54.44 309.66 54.44 310.66 54.44 311.66 54.44 312.66 54.44 313.66 54.44 314.66 54.44 315.66 54.44 316.66 54.44 317.66 54.44 318.66 54.44 319.66 54.44 320.66 54.44 321.66 54.44 322.66 54.44 323.66 54.44 324.66 54.44 325.66 54.44 326.66 54.44 327.66 54.44 328.66 54.44 17 Oct 2008 287.69 54.11 288.69 54.11 289.69 54.11 290.69 54.11 291.69 54.11 292.69 54.11 293.69 54.11 294.69 54.11 295.69 54.11 296.69 54.11 297.69 54.11 298.69 54.11 299.69 54.11 300.69 54.11 301.69 54.11 302.69 54.11 303.69 54.11 304.69 54.11 305.69 54.11 306.69 54.11 307.69 54.11 308.69 54.11 309.69 54.11 310.69 54.11 311.69 54.11 312.69 54.11 313.69 54.11 314.69 54.11 315.69 54.11 316.69 54.11 317.69 54.11 318.69 54.11 319.69 54.11 320.69 54.11 321.69 54.11 322.69 54.11 323.69 54.11 324.69 54.11 325.69 54.11 326.69 54.11 327.69 54.11 328.69 54.11 329.69 54.11 18 Oct 2008 288.45 54.01 289.45 54.01 290.45 54.01 291.45 54.01 292.45 54.01 293.45 54.01 294.45 54.01 295.45 54.01 296.45 54.01 297.45 54.01 298.45 54.01 299.45 54.01 300.45 54.01 301.45 54.01 302.45 54.01 303.45 54.01 304.45 54.01 305.45 54.01 306.45 54.01 307.45 54.01 308.45 54.01 309.45 54.01 310.45 54.01 311.45 54.01 312.45 54.01 313.45 54.01 314.45 54.01 315.45 54.01 316.45 54.01 317.45 54.01 318.45 54.01 319.45 54.01 320.45 54.01 321.45 54.01 322.45 54.01 323.45 54.01 324.45 54.01 325.45 54.01 326.45 54.01 327.45 54.01 328.45 54.01 329.45 54.01 330.45 54.01 19 Oct 2008 289.50 53.92 290.50 53.92 291.50 53.92 292.50 53.92 293.50 53.92 294.50 53.92 295.50 53.92 296.50 53.92 297.50 53.92 298.50 53.92 299.50 53.92 300.50 53.92 301.50 53.92 302.50 53.92 303.50 53.92 304.50 53.92 305.50 53.92 306.50 53.92 307.50 53.92 308.50 53.92 309.50 53.92 310.50 53.92 311.50 53.92 312.50 53.92 313.50 53.92 314.50 53.92 315.50 53.92 316.50 53.92 317.50 53.92 318.50 53.92 319.50 53.92 320.50 53.92 321.50 53.92 322.50 53.92 323.50 53.92 324.50 53.92 325.50 53.92 326.50 53.92 327.50 53.92 328.50 53.92 329.50 53.92 330.50 53.92 331.50 53.92 20 Oct 2008 290.55 53.65 291.55 53.65 292.55 53.65 293.55 53.65 294.55 53.65 295.55 53.65 296.55 53.65 297.55 53.65 298.55 53.65 299.55 53.65 300.55 53.65 301.55 53.65 302.55 53.65 303.55 53.65 304.55 53.65 305.55 53.65 306.55 53.65 307.55 53.65 308.55 53.65 309.55 53.65 310.55 53.65 311.55 53.65 312.55 53.65 313.55 53.65 314.55 53.65 315.55 53.65 316.55 53.65 317.55 53.65 318.55 53.65 319.55 53.65 320.55 53.65 321.55 53.65 322.55 53.65 323.55 53.65 324.55 53.65 325.55 53.65 326.55 53.65 327.55 53.65 328.55 53.65 329.55 53.65 330.55 53.65 331.55 53.65 332.55 53.65 21 Oct 2008 291.31 53.59 292.31 53.59 293.31 53.59 294.31 53.59 295.31 53.59 296.31 53.59 297.31 53.59 298.31 53.59 299.31 53.59 300.31 53.59 301.31 53.59 302.31 53.59 303.31 53.59 304.31 53.59 305.31 53.59 306.31 53.59 307.31 53.59 308.31 53.59 309.31 53.59 310.31 53.59 311.31 53.59 312.31 53.59 313.31 53.59 314.31 53.59 315.31 53.59 316.31 53.59 317.31 53.59 318.31 53.59 319.31 53.59 320.31 53.59 321.31 53.59 322.31 53.59 323.31 53.59 324.31 53.59 325.31 53.59 326.31 53.59 327.31 53.59 328.31 53.59 329.31 53.59 330.31 53.59 331.31 53.59 332.31 53.59 22 Oct 2008 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 298.38 53.54 299.38 53.54 300.38 53.54 301.38 53.54 302.38 53.54 303.38 53.54 304.38 53.54 305.38 53.54 306.38 53.54 307.38 53.54 308.38 53.54 309.38 53.54 310.38 53.54 311.38 53.54 312.38 53.54 313.38 53.54 314.38 53.54 315.38 53.54 316.38 53.54 317.38 53.54 318.38 53.54 319.38 53.54 320.38 53.54 321.38 53.54 322.38 53.54 323.38 53.54 324.38 53.54 325.38 53.54 326.38 53.54 327.38 53.54 328.38 53.54 329.38 53.54 330.38 53.54 331.38 53.54 332.38 53.54 333.38 53.54 23 Oct 2008 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51 309.46 53.51 310.46 53.51 311.46 53.51 312.46 53.51 313.46 53.51 314.46 53.51 315.46 53.51 316.46 53.51 317.46 53.51 318.46 53.51 319.46 53.51 320.46 53.51 321.46 53.51 322.46 53.51 323.46 53.51 324.46 53.51 325.46 53.51 326.46 53.51 327.46 53.51 328.46 53.51 329.46 53.51 330.46 53.51 331.46 53.51 332.46 53.51 333.46 53.51 334.46 53.51 24 Oct 2008 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 309.10 53.48 310.10 53.48 311.10 53.48 312.10 53.48 313.10 53.48 314.10 53.48 315.10 53.48 316.10 53.48 317.10 53.48 318.10 53.48 319.10 53.48 320.10 53.48 321.10 53.48 322.10 53.48 323.10 53.48 324.10 53.48 325.10 53.48 326.10 53.48 327.10 53.48 328.10 53.48 329.10 53.48 330.10 53.48 331.10 53.48 332.10 53.48 333.10 53.48 334.10 53.48 335.10 53.48 336.10 53.48 25 Oct 2008 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 304.19 53.46 305.19 53.46 306.19 53.46 307.19 53.46 308.19 53.46 309.19 53.46 310.19 53.46 311.19 53.46 312.19 53.46 313.19 53.46 314.19 53.46 315.19 53.46 316.19 53.46 317.19 53.46 318.19 53.46 319.19 53.46 320.19 53.46 321.19 53.46 322.19 53.46 323.19 53.46 324.19 53.46 325.19 53.46 326.19 53.46 327.19 53.46 328.19 53.46 329.19 53.46 330.19 53.46 331.19 53.46 332.19 53.46 333.19 53.46 334.19 53.46 335.19 53.46 336.19 53.46 337.19 53.46 26 Oct 2008 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 301.29 53.44 302.29 53.44 303.29 53.44 304.29 53.44 305.29 53.44 306.29 53.44 307.29 53.44 308.29 53.44 309.29 53.44 310.29 53.44 311.29 53.44 312.29 53.44 313.29 53.44 314.29 53.44 315.29 53.44 316.29 53.44 317.29 53.44 318.29 53.44 319.29 53.44 320.29 53.44 321.29 53.44 322.29 53.44 323.29 53.44 324.29 53.44 325.29 53.44 326.29 53.44 327.29 53.44 328.29 53.44 329.29 53.44 330.29 53.44 331.29 53.44 332.29 53.44 333.29 53.44 334.29 53.44 335.29 53.44 336.29 53.44 337.29 53.44 338.29 53.44 27 Oct 2008 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43 310.39 53.43 311.39 53.43 312.39 53.43 313.39 53.43 314.39 53.43 315.39 53.43 316.39 53.43 317.39 53.43 318.39 53.43 319.39 53.43 320.39 53.43 321.39 53.43 322.39 53.43 323.39 53.43 324.39 53.43 325.39 53.43 326.39 53.43 327.39 53.43 328.39 53.43 329.39 53.43 330.39 53.43 331.39 53.43 332.39 53.43 333.39 53.43 334.39 53.43 335.39 53.43 336.39 53.43 337.39 53.43 338.39 53.43 339.39 53.43 28 Oct 2008 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42 323.24 53.42 324.24 53.42 325.24 53.42 326.24 53.42 327.24 53.42 328.24 53.42 329.24 53.42 330.24 53.42 331.24 53.42 332.24 53.42 333.24 53.42 334.24 53.42 335.24 53.42 336.24 53.42 337.24 53.42 338.24 53.42 339.24 53.42 340.24 53.42 29 Oct 2008 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 321.36 53.42 322.36 53.42 323.36 53.42 324.36 53.42 325.36 53.42 326.36 53.42 327.36 53.42 328.36 53.42 329.36 53.42 330.36 53.42 331.36 53.42 332.36 53.42 333.36 53.42 334.36 53.42 335.36 53.42 336.36 53.42 337.36 53.42 338.36 53.42 339.36 53.42 340.36 53.42 341.36 53.42 30 Oct 2008 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 317.48 53.42 318.48 53.42 319.48 53.42 320.48 53.42 321.48 53.42 322.48 53.42 323.48 53.42 324.48 53.42 325.48 53.42 326.48 53.42 327.48 53.42 328.48 53.42 329.48 53.42 330.48 53.42 331.48 53.42 332.48 53.42 333.48 53.42 334.48 53.42 335.48 53.42 336.48 53.42 337.48 53.42 338.48 53.42 339.48 53.42 340.48 53.42 341.48 53.42 342.48 53.42 31 Oct 2008 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42 313.61 53.42 314.61 53.42 315.61 53.42 316.61 53.42 317.61 53.42 318.61 53.42 319.61 53.42 320.61 53.42 321.61 53.42 322.61 53.42 323.61 53.42 324.61 53.42 325.61 53.42 326.61 53.42 327.61 53.42 328.61 53.42 329.61 53.42 330.61 53.42 331.61 53.42 332.61 53.42 333.61 53.42 334.61 53.42 335.61 53.42 336.61 53.42 337.61 53.42 338.61 53.42 339.61 53.42 340.61 53.42 341.61 53.42 342.61 53.42 343.61 53.42 01 Nov 2008 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42 314.35 53.42 315.35 53.42 316.35 53.42 317.35 53.42 318.35 53.42 319.35 53.42 320.35 53.42 321.35 53.42 322.35 53.42 323.35 53.42 324.35 53.42 325.35 53.42 326.35 53.42 327.35 53.42 328.35 53.42 329.35 53.42 330.35 53.42 331.35 53.42 332.35 53.42 333.35 53.42 334.35 53.42 335.35 53.42 336.35 53.42 337.35 53.42 338.35 53.42 339.35 53.42 340.35 53.42 341.35 53.42 342.35 53.42 343.35 53.42 02 Nov 2008 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42 320.49 53.42 321.49 53.42 322.49 53.42 323.49 53.42 324.49 53.42 325.49 53.42 326.49 53.42 327.49 53.42 328.49 53.42 329.49 53.42 330.49 53.42 331.49 53.42 332.49 53.42 333.49 53.42 334.49 53.42 335.49 53.42 336.49 53.42 337.49 53.42 338.49 53.42 339.49 53.42 340.49 53.42 341.49 53.42 342.49 53.42 343.49 53.42 344.49 53.42 03 Nov 2008 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43 324.64 53.43 325.64 53.43 326.64 53.43 327.64 53.43 328.64 53.43 329.64 53.43 330.64 53.43 331.64 53.43 332.64 53.43 333.64 53.43 334.64 53.43 335.64 53.43 336.64 53.43 337.64 53.43 338.64 53.43 339.64 53.43 340.64 53.43 341.64 53.43 342.64 53.43 343.64 53.43 344.64 53.43 345.64 53.43 04 Nov 2008 305.79 52.64 306.79 52.64 307.79 52.64 308.79 52.64 309.79 52.64 310.79 52.64 311.79 52.64 312.79 52.64 313.79 52.64 314.79 52.64 315.79 52.64 316.79 52.64 317.79 52.64 318.79 52.64 319.79 52.64 320.79 52.64 321.79 52.64 322.79 52.64 323.79 52.64 324.79 52.64 325.79 52.64 326.79 52.64 327.79 52.64 328.79 52.64 329.79 52.64 330.79 52.64 331.79 52.64 332.79 52.64 333.79 52.64 334.79 52.64 335.79 52.64 336.79 52.64 337.79 52.64 338.79 52.64 339.79 52.64 340.79 52.64 341.79 52.64 342.79 52.64 343.79 52.64 344.79 52.64 345.79 52.64 346.79 52.64 05 Nov 2008 306.52 51.86 307.52 51.86 308.52 51.86 309.52 51.86 310.52 51.86 311.52 51.86 312.52 51.86 313.52 51.86 314.52 51.86 315.52 51.86 316.52 51.86 317.52 51.86 318.52 51.86 319.52 51.86 320.52 51.86 321.52 51.86 322.52 51.86 323.52 51.86 324.52 51.86 325.52 51.86 326.52 51.86 327.52 51.86 328.52 51.86 329.52 51.86 330.52 51.86 331.52 51.86 332.52 51.86 333.52 51.86 334.52 51.86 335.52 51.86 336.52 51.86 337.52 51.86 338.52 51.86 339.52 51.86 340.52 51.86 341.52 51.86 342.52 51.86 343.52 51.86 344.52 51.86 345.52 51.86 346.52 51.86 347.52 51.86 348.52 51.86 06 Nov 2008 307.69 51.48 308.69 51.48 309.69 51.48 310.69 51.48 311.69 51.48 312.69 51.48 313.69 51.48 314.69 51.48 315.69 51.48 316.69 51.48 317.69 51.48 318.69 51.48 319.69 51.48 320.69 51.48 321.69 51.48 322.69 51.48 323.69 51.48 324.69 51.48 325.69 51.48 326.69 51.48 327.69 51.48 328.69 51.48 329.69 51.48 330.69 51.48 331.69 51.48 332.69 51.48 333.69 51.48 334.69 51.48 335.69 51.48 336.69 51.48 337.69 51.48 338.69 51.48 339.69 51.48 340.69 51.48 341.69 51.48 342.69 51.48 343.69 51.48 344.69 51.48 345.69 51.48 346.69 51.48 347.69 51.48 348.69 51.48 349.69 51.48 07 Nov 2008 308.86 51.50 309.86 51.50 310.86 51.50 311.86 51.50 312.86 51.50 313.86 51.50 314.86 51.50 315.86 51.50 316.86 51.50 317.86 51.50 318.86 51.50 319.86 51.50 320.86 51.50 321.86 51.50 322.86 51.50 323.86 51.50 324.86 51.50 325.86 51.50 326.86 51.50 327.86 51.50 328.86 51.50 329.86 51.50 330.86 51.50 331.86 51.50 332.86 51.50 333.86 51.50 334.86 51.50 335.86 51.50 336.86 51.50 337.86 51.50 338.86 51.50 339.86 51.50 340.86 51.50 341.86 51.50 342.86 51.50 343.86 51.50 344.86 51.50 345.86 51.50 346.86 51.50 347.86 51.50 348.86 51.50 349.86 51.50 350.86 51.50 08 Nov 2008 310.03 51.54 311.03 51.54 312.03 51.54 313.03 51.54 314.03 51.54 315.03 51.54 316.03 51.54 317.03 51.54 318.03 51.54 319.03 51.54 320.03 51.54 321.03 51.54 322.03 51.54 323.03 51.54 324.03 51.54 325.03 51.54 326.03 51.54 327.03 51.54 328.03 51.54 329.03 51.54 330.03 51.54 331.03 51.54 332.03 51.54 333.03 51.54 334.03 51.54 335.03 51.54 336.03 51.54 337.03 51.54 338.03 51.54 339.03 51.54 340.03 51.54 341.03 51.54 342.03 51.54 343.03 51.54 344.03 51.54 345.03 51.54 346.03 51.54 347.03 51.54 348.03 51.54 349.03 51.54 350.03 51.54 351.03 51.54 352.03 51.54 09 Nov 2008 311.21 51.58 312.21 51.58 313.21 51.58 314.21 51.58 315.21 51.58 316.21 51.58 317.21 51.58 318.21 51.58 319.21 51.58 320.21 51.58 321.21 51.58 322.21 51.58 323.21 51.58 324.21 51.58 325.21 51.58 326.21 51.58 327.21 51.58 328.21 51.58 329.21 51.58 330.21 51.58 331.21 51.58 332.21 51.58 333.21 51.58 334.21 51.58 335.21 51.58 336.21 51.58 337.21 51.58 338.21 51.58 339.21 51.58 340.21 51.58 341.21 51.58 342.21 51.58 343.21 51.58 344.21 51.58 345.21 51.58 346.21 51.58 347.21 51.58 348.21 51.58 349.21 51.58 350.21 51.58 351.21 51.58 352.21 01.32 353.21 01.25 10 Nov 2008 312.39 51.64 313.39 51.64 314.39 51.64 315.39 51.64 316.39 51.64 317.39 51.64 318.39 51.64 319.39 51.64 320.39 51.64 321.39 51.64 322.39 51.64 323.39 51.64 324.39 51.64 325.39 51.64 326.39 51.64 327.39 51.64 328.39 51.64 329.39 51.64 330.39 51.64 331.39 51.64 332.39 51.64 333.39 51.64 334.39 51.64 335.39 51.64 336.39 51.64 337.39 51.64 338.39 51.64 339.39 51.64 340.39 51.64 341.39 51.64 342.39 51.64 343.39 51.64 344.39 51.64 345.39 51.64 346.39 51.64 347.39 51.64 348.39 51.64 349.39 51.64 350.39 01.73 351.39 01.84 352.39 01.95 353.39 01.85 354.39 01.95 11 Nov 2008 313.58 51.71 314.58 51.71 315.58 51.71 316.58 45.48 317.58 51.71 318.58 51.71 319.58 51.71 320.58 51.71 321.58 51.71 322.58 51.71 323.58 51.71 324.58 51.71 325.58 51.71 326.58 51.71 327.58 51.71 328.58 51.71 329.58 51.71 330.58 51.71 331.58 51.71 332.58 51.71 333.58 51.71 334.58 51.71 335.58 51.71 336.58 51.71 337.58 51.71 338.58 51.71 339.58 51.71 340.58 51.71 341.58 51.71 342.58 51.71 343.58 51.71 344.58 51.71 345.58 51.71 346.58 51.71 347.58 51.71 348.58 02.37 349.58 02.48 350.58 02.38 351.58 02.47 352.58 02.56 353.58 02.45 354.58 02.52 355.58 02.59 12 Nov 2008 314.30 51.80 315.30 51.80 316.30 51.80 317.30 51.80 318.30 51.80 319.30 51.80 320.30 51.80 321.30 51.80 322.30 51.80 323.30 51.80 324.30 51.80 325.30 51.80 326.30 51.80 327.30 51.80 328.30 51.80 329.30 51.80 330.30 51.80 331.30 51.80 332.30 51.80 333.30 51.80 334.30 51.80 335.30 51.80 336.30 51.80 337.30 51.80 338.30 51.80 339.30 51.80 340.30 51.80 341.30 51.80 342.30 51.80 343.30 51.80 344.30 51.80 345.30 51.80 346.30 51.80 347.30 03.12 348.30 03.21 349.30 03.10 350.30 03.19 351.30 03.06 352.30 03.13 353.30 03.20 354.30 03.06 355.30 03.11 356.30 03.16 13 Nov 2008 315.50 51.90 316.50 51.90 317.50 51.90 318.50 51.90 319.50 51.90 320.50 51.90 321.50 51.90 322.50 51.90 323.50 51.90 324.50 51.90 325.50 51.90 326.50 51.90 327.50 51.90 328.50 51.90 329.50 51.90 330.50 51.90 331.50 51.90 332.50 51.90 333.50 51.90 334.50 51.90 335.50 51.90 336.50 51.90 337.50 51.90 338.50 51.90 339.50 51.90 340.50 51.90 341.50 51.90 342.50 51.90 343.50 51.90 344.50 51.90 345.50 03.87 346.50 03.95 347.50 03.84 348.50 03.91 349.50 03.78 350.50 03.84 351.50 03.70 352.50 03.75 353.50 03.79 354.50 03.63 355.50 03.67 356.50 03.70 357.50 03.52 14 Nov 2008 316.70 43.06 317.70 42.56 318.70 42.06 319.70 41.55 320.70 41.04 321.70 40.73 322.70 40.22 323.70 40.12 324.70 39.81 325.70 39.51 326.70 39.41 327.70 39.11 328.70 39.02 329.70 38.94 330.70 38.86 331.70 38.59 332.70 38.52 333.70 38.46 334.70 38.42 335.70 38.38 336.70 05.10 337.70 05.24 338.70 05.17 339.70 05.10 340.70 05.21 341.70 05.11 342.70 05.01 343.70 05.09 344.70 04.97 345.70 05.04 346.70 04.91 347.70 04.97 348.70 04.82 349.70 04.87 350.70 04.71 351.70 04.74 352.70 04.57 353.70 04.60 354.70 04.62 355.70 04.43 356.70 04.44 357.70 04.45 358.70 04.25 15 Nov 2008 317.90 32.60 318.90 32.33 319.90 32.05 320.90 31.78 321.90 31.50 322.90 31.43 323.90 31.16 324.90 31.10 325.90 30.84 326.90 30.78 327.90 30.73 328.90 30.48 329.90 06.80 330.90 06.81 331.90 06.81 332.90 06.78 333.90 06.74 334.90 06.69 335.90 06.63 336.90 06.55 337.90 06.46 338.90 06.37 339.90 06.46 340.90 06.34 341.90 06.22 342.90 06.29 343.90 06.15 344.90 06.00 345.90 06.05 346.90 05.89 347.90 05.92 348.90 05.75 349.90 05.78 350.90 05.60 351.90 05.61 352.90 05.62 353.90 05.42 354.90 05.42 355.90 05.42 356.90 05.21 357.90 05.20 358.90 05.19 359.90 04.97 16 Nov 2008 319.11 32.30 320.11 32.06 321.11 31.82 322.11 31.59 323.11 31.35 324.11 31.32 325.11 31.09 326.11 30.86 327.11 30.84 328.11 30.62 329.11 30.60 330.11 30.39 331.11 08.54 332.11 08.49 333.11 08.42 334.11 08.35 335.11 08.26 336.11 08.16 337.11 08.05 338.11 07.93 339.11 07.80 340.11 07.66 341.11 07.72 342.11 07.57 343.11 07.41 344.11 07.44 345.11 07.27 346.11 07.09 347.11 07.11 348.11 06.92 349.11 06.92 350.11 06.72 351.11 06.72 352.11 06.51 353.11 06.50 354.11 06.49 355.11 06.27 356.11 06.24 357.11 06.22 358.11 05.99 359.11 05.96 000.11 05.92 001.11 05.68 17 Nov 2008 320.31 32.03 321.31 31.82 322.31 31.61 323.31 31.40 324.31 31.20 325.31 31.00 326.31 30.80 327.31 30.80 328.31 30.60 329.31 30.41 330.31 30.42 331.31 30.24 332.31 30.26 333.31 30.09 334.31 09.63 335.31 09.50 336.31 09.36 337.31 09.22 338.31 09.26 339.31 09.10 340.31 08.93 341.31 08.75 342.31 08.77 343.31 08.58 344.31 08.39 345.31 08.39 346.31 08.19 347.31 07.98 348.31 07.97 349.31 07.75 350.31 07.73 351.31 07.50 352.31 07.47 353.31 07.44 354.31 24.37 355.31 24.45 356.31 24.41 357.31 24.43 358.31 06.83 359.31 06.58 000.31 06.53 001.31 06.47 002.31 06.21 18 Nov 2008 321.52 32.15 322.52 31.97 323.52 31.78 324.52 31.60 325.52 31.42 326.52 31.24 327.52 31.07 328.52 30.89 329.52 30.72 330.52 30.55 331.52 30.59 332.52 30.42 333.52 30.26 334.52 30.31 335.52 30.16 336.52 11.05 337.52 10.87 338.52 10.68 339.52 10.68 340.52 10.48 341.52 10.27 342.52 10.06 343.52 10.04 344.52 09.82 345.52 09.59 346.52 09.56 347.52 09.33 348.52 13.83 349.52 26.23 350.52 25.94 351.52 25.65 352.52 25.37 353.52 25.09 354.52 24.81 355.52 24.65 356.52 24.74 357.52 24.60 358.52 24.69 359.52 24.59 000.52 24.63 001.52 24.18 002.52 23.93 003.52 22.97 19 Nov 2008 322.73 32.26 323.73 32.10 324.73 31.74 325.73 31.58 326.73 31.42 327.73 31.26 328.73 31.10 329.73 30.94 330.73 30.79 331.73 30.64 332.73 30.69 333.73 30.54 334.73 30.40 335.73 30.26 336.73 30.32 337.73 30.18 338.73 30.05 339.73 11.96 340.73 11.93 341.73 11.69 342.73 11.44 343.73 27.13 344.73 26.98 345.73 26.95 346.73 26.84 347.73 26.83 348.73 26.73 349.73 26.71 350.73 26.51 351.73 26.22 352.73 25.93 353.73 25.65 354.73 25.37 355.73 25.09 356.73 24.85 357.73 24.73 358.73 24.89 359.73 24.75 000.73 24.72 001.73 24.81 002.73 24.64 003.73 24.39 004.73 23.94 20 Nov 2008 323.94 32.57 324.94 32.22 325.94 32.07 326.94 31.93 327.94 31.58 328.94 31.44 329.94 31.29 330.94 31.15 331.94 31.01 332.94 30.88 333.94 30.74 334.94 30.80 335.94 30.67 336.94 30.54 337.94 30.41 338.94 30.29 339.94 30.36 340.94 30.24 341.94 30.12 342.94 28.41 343.94 28.23 344.94 27.92 345.94 27.77 346.94 27.57 347.94 27.51 348.94 27.21 349.94 27.25 350.94 27.04 351.94 26.98 352.94 26.59 353.94 26.31 354.94 26.03 355.94 25.74 356.94 25.47 357.94 25.19 358.94 25.11 359.94 25.13 000.94 24.98 001.94 25.07 002.94 25.00 003.94 24.99 004.94 24.74 005.94 24.49 21 Nov 2008 325.16 32.87 326.16 32.53 327.16 32.40 328.16 32.06 329.16 31.93 330.16 31.80 331.16 31.47 332.16 31.34 333.16 31.21 334.16 31.08 335.16 30.96 336.16 30.83 337.16 30.71 338.16 30.79 339.16 30.67 340.16 30.55 341.16 30.43 342.16 30.32 343.16 30.20 344.16 30.29 345.16 30.11 346.16 28.80 347.16 28.37 348.16 28.31 349.16 28.09 350.16 27.91 351.16 27.67 352.16 27.68 353.16 27.39 354.16 27.10 355.16 26.82 356.16 26.53 357.16 26.05 358.16 25.77 359.16 25.50 000.16 25.30 001.16 25.36 002.16 25.24 003.16 25.33 004.16 25.24 005.16 25.17 006.16 25.11 007.16 24.96 22 Nov 2008 326.37 33.38 327.37 33.06 328.37 32.73 329.37 32.61 330.37 32.29 331.37 32.16 332.37 32.04 333.37 31.72 334.37 31.60 335.37 31.48 336.37 31.36 337.37 31.25 338.37 31.13 339.37 31.02 340.37 30.90 341.37 30.79 342.37 30.68 343.37 30.77 344.37 30.66 345.37 30.55 346.37 30.45 347.37 30.34 348.37 30.44 349.37 29.66 350.37 28.69 351.37 28.55 352.37 28.45 353.37 28.16 354.37 27.87 355.37 27.58 356.37 27.29 357.37 27.00 358.37 26.72 359.37 26.44 000.37 26.16 001.37 25.98 002.37 25.81 003.37 25.69 004.37 25.62 005.37 25.60 006.37 25.64 007.37 25.52 008.37 25.39 23 Nov 2008 327.58 33.92 328.58 33.61 329.58 33.29 330.58 32.98 331.58 32.86 332.58 32.55 333.58 32.44 334.58 32.12 335.58 32.01 336.58 31.90 337.58 31.78 338.58 31.67 339.58 31.56 340.58 31.45 341.58 31.34 342.58 31.23 343.58 31.13 344.58 31.02 345.58 30.92 346.58 30.81 347.58 30.71 348.58 30.81 349.58 30.71 350.58 30.61 351.58 30.51 352.58 30.41 353.58 29.73 354.58 28.95 355.58 28.53 356.58 28.24 357.58 27.95 358.58 27.67 359.58 27.38 000.58 27.10 001.58 26.81 002.58 26.57 003.58 26.44 004.58 26.34 005.58 26.26 006.58 26.20 007.58 26.16 008.58 25.95 009.58 25.97 24 Nov 2008 328.80 35.10 329.80 34.79 330.80 34.49 331.80 34.18 332.80 33.87 333.80 33.76 334.80 33.46 335.80 33.35 336.80 33.04 337.80 32.93 338.80 32.83 339.80 32.72 340.80 32.41 341.80 32.31 342.80 32.20 343.80 32.10 344.80 31.99 345.80 31.89 346.80 31.99 347.80 31.88 348.80 31.78 349.80 31.68 350.80 31.58 351.80 31.48 352.80 31.39 353.80 31.49 354.80 31.40 355.80 31.30 356.80 31.21 357.80 30.61 358.80 29.94 359.80 29.27 000.80 28.59 001.80 28.32 002.80 28.04 003.80 27.97 004.80 27.71 005.80 27.65 006.80 27.40 007.80 27.36 008.80 27.33 009.80 27.12 010.80 27.11 25 Nov 2008 330.01 36.50 331.01 36.20 332.01 35.90 333.01 35.60 334.01 35.30 335.01 35.00 336.01 34.69 337.01 34.59 338.01 34.29 339.01 34.19 340.01 34.08 341.01 33.78 342.01 33.68 343.01 33.57 344.01 33.47 345.01 33.37 346.01 33.27 347.01 33.17 348.01 33.06 349.01 32.96 350.01 32.86 351.01 32.76 352.01 32.67 353.01 32.57 354.01 32.67 355.01 32.57 356.01 32.48 357.01 32.38 358.01 32.29 359.01 32.39 000.01 32.10 001.01 31.81 002.01 31.52 003.01 31.20 004.01 30.59 005.01 29.97 006.01 29.56 007.01 29.35 008.01 29.14 009.01 28.93 010.01 28.72 011.01 28.72 012.01 28.53 26 Nov 2008 331.23 38.08 332.23 37.79 333.23 37.49 334.23 37.19 335.23 36.90 336.23 36.60 337.23 36.30 338.23 36.00 339.23 35.90 340.23 35.60 341.23 35.50 342.23 35.40 343.23 35.10 344.23 35.00 345.23 34.90 346.23 34.80 347.23 34.70 348.23 34.41 349.23 34.31 350.23 34.21 351.23 34.11 352.23 34.21 353.23 34.11 354.23 34.01 355.23 33.91 356.23 33.81 357.23 33.72 358.23 33.62 359.23 33.73 000.23 33.63 001.23 33.54 002.23 33.44 003.23 33.15 004.23 32.86 005.23 32.57 006.23 32.27 007.23 31.98 008.23 31.70 009.23 31.41 010.23 30.91 011.23 30.73 012.23 30.55 013.23 30.27 27 Nov 2008 332.44 39.74 333.44 39.45 334.44 39.16 335.44 38.87 336.44 38.58 337.44 38.28 338.44 37.99 339.44 37.70 340.44 37.40 341.44 37.30 342.44 37.01 343.44 36.91 344.44 36.61 345.44 36.52 346.44 36.42 347.44 36.12 348.44 36.02 349.44 35.92 350.44 35.82 351.44 35.73 352.44 35.63 353.44 35.53 354.44 35.43 355.44 35.33 356.44 35.23 357.44 35.13 358.44 35.24 359.44 35.14 000.44 35.04 001.44 34.94 002.44 34.85 003.44 34.75 004.44 34.85 005.44 34.56 006.44 34.27 007.44 33.97 008.44 33.68 009.44 33.39 010.44 33.09 011.44 32.80 012.44 32.51 013.44 32.22 014.44 31.93 28 Nov 2008 333.65 41.38 334.65 41.09 335.65 40.81 336.65 40.52 337.65 40.23 338.65 39.94 339.65 39.65 340.65 39.36 341.65 39.07 342.65 38.77 343.65 38.68 344.65 38.39 345.65 38.09 346.65 38.00 347.65 37.90 348.65 37.60 349.65 37.51 350.65 37.41 351.65 37.31 352.65 37.21 353.65 37.12 354.65 37.02 355.65 36.92 356.65 36.82 357.65 36.72 358.65 36.62 359.65 36.52 000.65 36.42 001.65 36.32 002.65 36.22 003.65 36.32 004.65 36.22 005.65 36.13 006.65 36.03 007.65 35.93 008.65 35.63 009.65 35.34 010.65 35.04 011.65 34.74 012.65 34.45 013.65 34.15 014.65 33.86 015.65 33.57 29 Nov 2008 334.86 42.88 335.86 42.60 336.86 42.32 337.86 42.03 338.86 41.75 339.86 41.46 340.86 41.17 341.86 40.89 342.86 40.60 343.86 40.31 344.86 40.02 345.86 39.73 346.86 39.63 347.86 39.34 348.86 39.24 349.86 38.95 350.86 38.85 351.86 38.76 352.86 38.66 353.86 38.56 354.86 38.26 355.86 38.17 356.86 38.07 357.86 37.97 358.86 37.87 359.86 37.76 000.86 37.66 001.86 37.76 002.86 37.66 003.86 37.56 004.86 37.46 005.86 37.36 006.86 37.25 007.86 37.35 008.86 37.25 009.86 37.15 010.86 36.85 011.86 36.55 012.86 36.25 013.86 35.95 014.86 35.65 015.86 35.35 016.86 35.05 30 Nov 2008 336.06 44.17 337.06 43.89 338.06 43.61 339.06 43.33 340.06 43.05 341.06 42.77 342.06 42.49 343.06 42.20 344.06 41.91 345.06 41.63 346.06 41.34 347.06 41.05 348.06 40.76 349.06 40.67 350.06 40.37 351.06 40.28 352.06 39.99 353.06 39.89 354.06 39.79 355.06 39.50 356.06 39.40 357.06 39.30 358.06 39.20 359.06 39.10 000.06 38.99 001.06 38.89 002.06 38.79 003.06 38.69 004.06 38.58 005.06 38.48 006.06 38.57 007.06 38.47 008.06 38.36 009.06 38.26 010.06 38.15 011.06 38.25 012.06 38.14 013.06 38.03 014.06 37.73 015.06 37.42 016.06 37.12 017.06 36.81 018.06 36.51 01 Dec 2008 337.27 45.21 338.27 44.94 339.27 44.66 340.27 44.39 341.27 44.11 342.27 43.83 343.27 43.55 344.27 43.27 345.27 42.99 346.27 42.70 347.27 42.42 348.27 42.13 349.27 41.84 350.27 41.55 351.27 41.46 352.27 41.17 353.27 41.07 354.27 40.78 355.27 40.68 356.27 40.58 357.27 40.28 358.27 40.18 359.27 40.08 000.27 39.98 001.27 39.87 002.27 39.77 003.27 39.66 004.27 39.56 005.27 39.45 006.27 39.34 007.27 39.23 008.27 39.12 009.27 39.21 010.27 39.10 011.27 38.99 012.27 38.88 013.27 38.97 014.27 38.86 015.27 38.75 016.27 38.44 017.27 38.12 018.27 37.81 019.27 37.50 02 Dec 2008 338.47 46.02 339.47 45.75 340.47 45.48 341.47 45.20 342.47 44.93 343.47 44.65 344.47 44.38 345.47 44.10 346.47 43.82 347.47 43.54 348.47 43.25 349.47 42.97 350.47 42.68 351.47 42.39 352.47 42.10 353.47 42.01 354.47 41.71 355.47 41.62 356.47 41.32 357.47 41.22 358.47 40.92 359.47 40.82 000.47 40.71 001.47 40.61 002.47 40.50 003.47 40.39 004.47 40.29 005.47 40.18 006.47 40.06 007.47 39.95 008.47 39.84 009.47 39.72 010.47 39.81 011.47 39.69 012.47 39.58 013.47 39.46 014.47 39.54 015.47 39.42 016.47 39.30 017.47 39.38 018.47 39.06 019.47 38.74 020.47 38.42 03 Dec 2008 340.14 46.48 341.14 46.22 342.14 45.95 343.14 45.68 344.14 45.41 345.14 45.13 346.14 44.86 347.14 44.58 348.14 44.30 349.14 44.02 350.14 43.74 351.14 43.45 352.14 43.16 353.14 42.87 354.14 42.58 355.14 42.29 356.14 42.19 357.14 41.89 358.14 41.79 359.14 41.49 000.14 41.39 001.14 41.28 002.14 41.18 003.14 41.07 004.14 40.96 005.14 40.64 006.14 40.53 007.14 40.61 008.14 40.50 009.14 40.38 010.14 40.26 011.14 40.13 012.14 40.01 013.14 40.09 014.14 39.96 015.14 39.84 016.14 39.71 017.14 39.78 018.14 39.65 019.14 39.53 020.14 39.40 021.14 39.07 022.14 38.94 04 Dec 2008 341.33 46.89 342.33 46.63 343.33 46.37 344.33 46.10 345.33 45.83 346.33 45.56 347.33 45.29 348.33 45.01 349.33 44.73 350.33 44.45 351.33 44.17 352.33 43.89 353.33 43.60 354.33 43.31 355.33 43.01 356.33 42.72 357.33 42.42 358.33 42.32 359.33 42.02 000.33 41.91 001.33 41.81 002.33 41.50 003.33 41.38 004.33 41.27 005.33 41.15 006.33 41.03 007.33 40.91 008.33 40.79 009.33 40.67 010.33 40.54 011.33 40.41 012.33 40.28 013.33 40.35 014.33 40.22 015.33 40.08 016.33 40.14 017.33 40.01 018.33 39.87 019.33 39.93 020.33 39.79 021.33 39.85 022.33 39.51 023.33 39.16 05 Dec 2008 342.53 47.16 343.53 46.90 344.53 46.64 345.53 46.38 346.53 46.11 347.53 45.84 348.53 45.57 349.53 45.29 350.53 45.02 351.53 44.74 352.53 44.45 353.53 44.17 354.53 43.88 355.53 43.58 356.53 43.29 357.53 42.99 358.53 42.69 359.53 42.59 000.53 42.28 001.53 42.17 002.53 41.86 003.53 41.74 004.53 41.62 005.53 41.50 006.53 41.18 007.53 41.05 008.53 40.92 009.53 40.79 010.53 40.85 011.53 40.72 012.53 40.58 013.53 40.44 014.53 40.29 015.53 40.35 016.53 40.20 017.53 40.05 018.53 40.10 019.53 39.95 020.53 39.99 021.53 39.84 022.53 39.88 023.53 39.73 024.53 39.57 06 Dec 2008 343.71 47.32 344.71 47.06 345.71 46.80 346.71 46.54 347.71 46.27 348.71 46.00 349.71 45.73 350.71 45.46 351.71 45.18 352.71 44.90 353.71 44.61 354.71 44.32 355.71 44.03 356.71 43.73 357.71 43.43 358.71 43.13 359.71 42.83 000.71 42.52 001.71 42.40 002.71 42.09 003.71 41.96 004.71 41.84 005.71 41.51 006.71 41.38 007.71 41.25 008.71 41.11 009.71 40.97 010.71 40.83 011.71 40.68 012.71 40.73 013.71 40.57 014.71 40.42 015.71 40.26 016.71 40.30 017.71 40.13 018.71 40.17 019.71 40.00 020.71 40.03 021.71 39.86 022.71 39.89 023.71 39.71 024.71 39.74 025.71 39.56 07 Dec 2008 344.90 47.39 345.90 47.13 346.90 46.87 347.90 46.61 348.90 46.34 349.90 46.07 350.90 45.80 351.90 45.52 352.90 45.24 353.90 44.95 354.90 44.67 355.90 44.37 356.90 44.07 357.90 43.77 358.90 43.47 359.90 43.16 000.90 42.84 001.90 42.53 002.90 42.40 003.90 42.08 004.90 41.95 005.90 41.61 006.90 41.47 007.90 41.33 008.90 41.18 009.90 41.03 010.90 40.87 011.90 40.71 012.90 40.55 013.90 40.58 014.90 40.41 015.90 40.23 016.90 40.25 017.90 40.07 018.90 40.09 019.90 39.90 020.90 39.91 021.90 39.92 022.90 39.73 023.90 39.73 024.90 39.73 025.90 39.53 026.90 39.53 08 Dec 2008 346.08 47.38 347.08 47.13 348.08 46.87 349.08 46.60 350.08 46.33 351.08 46.06 352.08 45.78 353.08 45.50 354.08 45.22 355.08 44.93 356.08 44.63 357.08 44.33 358.08 44.03 359.08 43.72 000.08 43.40 001.08 43.08 002.08 42.76 003.08 42.43 004.08 42.29 005.08 41.95 006.08 41.81 007.08 41.46 008.08 41.30 009.08 41.14 010.08 40.97 011.08 40.80 012.08 40.62 013.08 40.64 014.08 40.46 015.08 40.27 016.08 40.27 017.08 40.07 018.08 40.07 019.08 39.86 020.08 39.85 021.08 39.84 022.08 39.62 023.08 39.60 024.08 39.58 025.08 39.55 026.08 39.33 027.08 39.30 028.08 39.27 09 Dec 2008 347.68 47.93 348.68 46.95 349.68 46.69 350.68 46.42 351.68 46.14 352.68 45.86 353.68 45.58 354.68 45.29 355.68 44.99 356.68 44.69 357.68 44.38 358.68 44.07 359.68 43.75 000.68 43.43 001.68 43.10 002.68 42.76 003.68 42.42 004.68 42.07 005.68 41.92 006.68 41.55 007.68 41.39 008.68 41.21 009.68 41.03 010.68 40.84 011.68 40.65 012.68 40.45 013.68 40.44 014.68 40.23 015.68 40.02 016.68 39.99 017.68 39.96 018.68 39.73 019.68 39.69 020.68 39.65 021.68 39.41 022.68 39.36 023.68 39.30 024.68 39.25 025.68 39.19 026.68 39.13 027.68 39.07 028.68 39.01 10 Dec 2008 348.85 51.51 349.85 50.26 350.85 48.05 351.85 46.29 352.85 46.01 353.85 45.72 354.85 45.42 355.85 45.12 356.85 44.82 357.85 44.50 358.85 44.18 359.85 43.85 000.85 43.52 001.85 43.18 002.85 42.83 003.85 42.47 004.85 42.11 005.85 41.74 006.85 41.56 007.85 41.37 008.85 40.98 009.85 40.77 010.85 40.56 011.85 40.54 012.85 40.32 013.85 40.08 014.85 40.04 015.85 39.79 016.85 39.74 017.85 39.67 018.85 39.40 019.85 39.33 020.85 39.25 021.85 39.16 022.85 39.08 023.85 38.98 024.85 38.89 027.85 46.85 028.85 46.76 029.85 46.87 11 Dec 2008 350.02 52.74 351.02 52.74 352.02 52.74 353.02 52.74 354.02 45.81 355.02 45.51 356.02 45.20 357.02 44.88 358.02 44.56 359.02 44.23 000.02 43.89 001.02 43.54 002.02 43.18 003.02 42.82 004.02 42.44 005.02 42.06 006.02 41.67 007.02 41.46 008.02 41.05 009.02 40.83 010.02 40.60 011.02 40.35 012.02 40.10 013.02 40.04 014.02 39.77 015.02 39.69 016.02 39.60 017.02 39.30 018.02 39.19 019.02 39.08 020.02 38.96 021.02 38.83 022.02 38.89 023.02 38.76 024.02 38.61 025.02 38.46 026.02 38.52 028.02 52.74 029.02 52.74 030.02 52.74 031.02 52.74 12 Dec 2008 351.18 52.43 352.18 52.43 353.18 52.43 354.18 52.43 355.18 52.43 356.18 52.43 357.18 52.43 358.18 52.43 359.18 52.43 000.18 52.43 001.18 43.48 002.18 43.11 003.18 42.72 004.18 42.32 005.18 41.91 006.18 41.49 007.18 41.05 008.18 40.81 009.18 40.55 010.18 40.28 011.18 40.00 012.18 39.90 013.18 39.59 014.18 39.47 015.18 39.34 016.18 39.00 017.18 39.04 018.18 38.88 019.18 38.71 020.18 38.52 021.18 38.53 022.18 38.33 023.18 38.33 024.18 38.12 025.18 38.11 026.18 37.90 029.18 52.43 030.18 52.43 031.18 52.43 032.18 52.43 13 Dec 2008 352.73 52.14 353.73 52.14 354.73 52.14 355.73 52.14 356.73 52.14 357.73 52.14 358.73 52.14 359.73 52.14 000.73 52.14 001.73 52.14 002.73 52.14 003.73 52.14 004.73 52.14 005.73 52.14 006.73 52.14 007.73 52.14 008.73 52.14 009.73 52.14 010.73 52.14 011.73 52.14 012.73 52.14 013.73 47.85 014.73 47.70 015.73 47.34 016.73 38.47 017.73 38.24 018.73 38.19 019.73 38.13 020.73 37.87 021.73 37.79 022.73 37.71 023.73 37.62 024.73 37.54 025.73 37.45 028.73 52.14 029.73 52.14 030.73 52.14 031.73 52.14 032.73 52.14 033.73 52.14 034.73 52.14 14 Dec 2008 353.88 51.67 354.88 51.67 355.88 51.67 356.88 51.67 357.88 51.67 358.88 51.67 359.88 51.67 000.88 51.67 001.88 51.67 002.88 51.67 003.88 51.67 004.88 51.67 005.88 51.67 006.88 51.67 007.88 51.67 008.88 51.67 009.88 51.67 010.88 51.67 011.88 51.67 012.88 51.67 013.88 51.67 014.88 51.67 015.88 51.67 016.88 51.67 017.88 51.67 018.88 51.67 019.88 51.67 020.88 51.67 021.88 51.67 022.88 51.67 023.88 45.21 027.88 51.67 028.88 51.67 029.88 51.67 030.88 51.67 031.88 51.67 032.88 51.67 033.88 51.67 034.88 51.67 035.88 51.67 15 Dec 2008 355.03 51.60 356.03 51.60 357.03 51.60 358.03 51.60 359.03 51.60 000.03 51.60 001.03 51.60 002.03 51.60 003.03 51.60 004.03 51.60 005.03 51.60 006.03 51.60 007.03 51.60 008.03 51.60 009.03 51.60 010.03 51.60 011.03 51.60 012.03 51.60 013.03 51.60 014.03 51.60 015.03 51.60 016.03 51.60 017.03 51.60 018.03 51.60 019.03 51.60 020.03 51.60 021.03 51.60 022.03 51.60 023.03 51.60 024.03 51.60 025.03 51.60 026.03 51.60 027.03 51.60 028.03 51.60 029.03 51.60 030.03 51.60 031.03 51.60 032.03 51.60 033.03 51.60 034.03 51.60 035.03 51.60 036.03 51.60 037.03 51.60 16 Dec 2008 356.16 51.56 357.16 51.56 358.16 51.56 359.16 51.56 000.16 51.56 001.16 51.56 002.16 51.56 003.16 51.56 004.16 51.56 005.16 51.56 006.16 51.56 007.16 51.56 008.16 51.56 009.16 51.56 010.16 51.56 011.16 51.56 012.16 51.56 013.16 51.56 014.16 51.56 015.16 51.56 016.16 51.56 017.16 51.56 018.16 51.56 019.16 51.56 020.16 51.56 021.16 51.56 022.16 51.56 023.16 51.56 024.16 51.56 025.16 51.56 026.16 51.56 027.16 51.56 028.16 51.56 029.16 51.56 030.16 51.56 031.16 51.56 032.16 51.56 033.16 51.56 034.16 51.56 035.16 51.56 036.16 51.56 037.16 51.56 038.16 51.56 17 Dec 2008 357.55 51.52 358.55 51.52 359.55 51.52 000.55 51.52 001.55 51.52 002.55 51.52 003.55 51.52 004.55 51.52 005.55 51.52 006.55 51.52 007.55 51.52 008.55 51.52 009.55 51.52 010.55 51.52 011.55 51.52 012.55 51.52 013.55 51.52 014.55 51.52 015.55 51.52 016.55 51.52 017.55 51.52 018.55 51.52 019.55 51.52 020.55 51.52 021.55 51.52 022.55 51.52 023.55 51.52 024.55 51.52 025.55 51.52 026.55 51.52 027.55 51.52 028.55 51.52 029.55 51.52 030.55 51.52 031.55 51.52 032.55 51.52 033.55 51.52 034.55 51.52 035.55 51.52 036.55 51.52 037.55 51.52 038.55 51.52 039.55 51.52 18 Dec 2008 358.68 51.49 359.68 51.49 000.68 51.49 001.68 51.49 002.68 51.49 003.68 51.49 004.68 51.49 005.68 51.49 006.68 51.49 007.68 51.49 008.68 51.49 009.68 51.49 010.68 51.49 011.68 51.49 012.68 51.49 013.68 51.49 014.68 51.49 015.68 51.49 016.68 51.49 017.68 51.49 018.68 51.49 019.68 51.49 020.68 51.49 021.68 51.49 022.68 51.49 023.68 51.49 024.68 51.49 025.68 51.49 026.68 51.49 027.68 51.49 028.68 51.49 029.68 51.49 030.68 51.49 031.68 51.49 032.68 51.49 033.68 51.49 034.68 51.49 035.68 51.49 036.68 51.49 037.68 51.49 19 Dec 2008 359.80 51.46 000.80 51.46 001.80 51.46 002.80 51.46 003.80 51.46 004.80 51.46 005.80 51.46 006.80 51.46 007.80 51.46 008.80 51.46 009.80 51.46 010.80 51.46 011.80 51.46 012.80 51.46 013.80 51.46 014.80 51.46 015.80 51.46 016.80 51.46 017.80 51.46 018.80 51.46 019.80 51.46 020.80 51.46 021.80 51.46 022.80 51.46 023.80 51.46 024.80 51.46 025.80 51.46 026.80 51.46 027.80 51.46 028.80 51.46 029.80 51.46 030.80 51.46 031.80 51.46 032.80 51.46 033.80 51.46 034.80 51.46 20 Dec 2008 000.91 51.45 001.91 51.45 002.91 51.45 003.91 51.45 004.91 51.45 005.91 51.45 006.91 51.45 007.91 51.45 008.91 51.45 009.91 51.45 010.91 51.45 011.91 51.45 012.91 51.45 013.91 51.45 014.91 51.45 015.91 51.45 016.91 51.45 017.91 51.45 018.91 51.45 019.91 51.45 020.91 51.45 021.91 51.45 022.91 51.45 023.91 51.45 024.91 51.45 025.91 51.45 026.91 51.45 027.91 51.45 028.91 51.45 029.91 51.45 030.91 51.45 031.91 51.45 21 Dec 2008 002.45 51.43 003.45 51.43 004.45 51.43 005.45 51.43 006.45 51.43 007.45 51.43 008.45 51.43 009.45 51.43 010.45 51.43 011.45 51.43 012.45 51.43 013.45 51.43 014.45 51.43 015.45 51.43 016.45 51.43 017.45 51.43 018.45 51.43 019.45 51.43 020.45 51.43 021.45 51.43 022.45 51.43 023.45 51.43 024.45 51.43 025.45 51.43 026.45 51.43 027.45 51.43 028.45 51.43 22 Dec 2008 003.55 52.03 004.55 52.03 005.55 52.03 006.55 52.03 007.55 52.03 008.55 52.03 009.55 52.03 010.55 52.03 011.55 52.03 012.55 52.03 013.55 52.03 014.55 52.03 015.55 52.03 016.55 52.03 017.55 52.03 018.55 52.03 019.55 52.03 020.55 52.03 021.55 52.03 022.55 52.03 023.55 52.03 024.55 52.03 025.55 52.03 23 Dec 2008 004.65 53.02 005.65 53.02 006.65 53.02 007.65 53.02 008.65 53.02 009.65 53.02 010.65 53.02 011.65 53.02 012.65 53.02 013.65 53.02 014.65 53.02 015.65 53.02 016.65 53.02 017.65 53.02 018.65 53.02 019.65 53.02 020.65 53.02 021.65 53.02 022.65 53.02 037.65 01.84 038.65 01.92 039.65 01.99 040.65 02.05 041.65 01.92 042.65 01.98 043.65 02.03 044.65 02.09 045.65 02.13 24 Dec 2008 006.03 54.22 007.03 54.22 008.03 54.22 009.03 54.22 010.03 54.22 011.03 54.22 012.03 54.22 013.03 54.22 014.03 54.22 015.03 54.22 016.03 54.22 017.03 54.22 018.03 54.22 019.03 54.22 022.03 02.10 023.03 02.23 024.03 02.36 025.03 02.48 026.03 02.40 027.03 02.51 028.03 02.62 029.03 02.72 030.03 02.82 031.03 02.72 032.03 02.81 033.03 02.89 034.03 02.97 035.03 03.05 036.03 03.12 037.03 03.19 038.03 03.06 039.03 03.12 040.03 03.18 041.03 03.24 042.03 03.29 043.03 03.34 044.03 03.38 045.03 03.42 046.03 03.46 047.03 03.49 048.03 03.32 25 Dec 2008 007.11 55.02 008.11 55.02 009.11 55.02 010.11 55.02 011.11 55.02 012.11 55.02 013.11 55.02 014.11 55.02 015.11 55.02 016.11 55.02 017.11 02.85 018.11 02.79 019.11 02.92 020.11 03.05 021.11 03.18 022.11 03.30 023.11 03.22 024.11 03.33 025.11 03.44 026.11 03.54 027.11 03.64 028.11 03.53 029.11 03.62 030.11 03.70 031.11 03.78 032.11 03.86 033.11 03.93 034.11 04.00 035.11 03.87 036.11 03.93 037.11 03.99 038.11 04.04 039.11 04.09 040.11 04.14 041.11 04.18 042.11 04.23 043.11 04.26 044.11 04.30 045.11 04.13 046.11 04.15 047.11 04.18 048.11 04.20 049.11 04.22 26 Dec 2008 008.18 55.02 009.18 55.02 010.18 55.02 011.18 55.02 012.18 55.02 013.18 55.02 014.18 02.89 015.18 02.83 016.18 02.97 017.18 03.10 018.18 03.22 019.18 03.34 020.18 03.26 021.18 03.37 022.18 03.47 023.18 03.57 024.18 03.67 025.18 03.56 026.18 03.65 027.18 03.74 028.18 03.82 029.18 03.89 030.18 03.96 031.18 04.03 032.18 03.90 033.18 03.96 034.18 04.01 035.18 04.07 036.18 04.12 037.18 04.16 038.18 04.20 039.18 04.24 040.18 04.28 041.18 04.31 042.18 04.14 043.18 04.17 044.18 04.19 045.18 04.21 046.18 04.23 047.18 04.24 048.18 04.25 049.18 04.26 050.18 04.27 27 Dec 2008 009.53 55.02 010.53 55.02 011.53 03.00 012.53 02.94 013.53 03.07 014.53 03.20 015.53 03.32 016.53 03.44 017.53 03.35 018.53 03.46 019.53 03.56 020.53 03.66 021.53 03.75 022.53 03.64 023.53 03.73 024.53 03.81 025.53 03.89 026.53 03.96 027.53 04.03 028.53 04.09 029.53 03.96 030.53 04.01 031.53 04.07 032.53 04.12 033.53 04.17 034.53 04.21 035.53 04.25 036.53 04.29 037.53 04.32 038.53 04.35 039.53 04.18 040.53 04.20 041.53 04.22 042.53 04.24 043.53 04.25 044.53 04.26 045.53 04.27 046.53 04.28 047.53 04.28 048.53 04.28 049.53 04.28 050.53 04.27 051.53 04.26 28 Dec 2008 010.59 03.16 011.59 03.28 012.59 03.40 013.59 03.52 014.59 03.43 015.59 03.54 016.59 03.64 017.59 03.73 018.59 03.83 019.59 03.91 020.59 03.80 021.59 03.88 022.59 03.95 023.59 04.02 024.59 04.09 025.59 04.15 026.59 04.21 027.59 04.07 028.59 04.12 029.59 04.17 030.59 04.22 031.59 04.26 032.59 04.30 033.59 04.33 034.59 04.36 035.59 04.39 036.59 04.22 037.59 04.24 038.59 04.26 039.59 04.27 040.59 04.28 041.59 04.29 042.59 04.30 043.59 04.30 044.59 04.30 045.59 04.30 046.59 04.30 047.59 04.29 048.59 04.28 049.59 04.26 050.59 04.24 051.59 04.22 052.59 04.20