;;File created using SAA zone 5 
02 Jul 2007 205.07 53.94 206.07 53.94 207.07 53.94 208.07 53.94 209.07 53.94 210.07 53.94 211.07 53.94 212.07 53.94 213.07 53.94 214.07 53.94 215.07 53.94
03 Jul 2007 206.02 54.02 207.02 54.02 208.02 54.02 209.02 54.02 210.02 54.02 211.02 54.02 212.02 54.02 213.02 54.02 214.02 54.02 215.02 54.02
04 Jul 2007 206.97 54.12 207.97 54.12 208.97 54.12 209.97 54.12 210.97 54.12 211.97 54.12 212.97 54.12 213.97 54.12 214.97 54.12 215.97 54.12 216.97 54.12
05 Jul 2007 207.92 54.24 208.92 54.24 209.92 54.24 210.92 54.24 211.92 54.24 212.92 54.24 213.92 54.24 214.92 54.24 215.92 54.24 216.92 54.24 217.92 54.24
06 Jul 2007 208.86 54.58 209.86 54.58 210.86 54.58 211.86 54.58 212.86 54.58 213.86 54.58 214.86 54.58 215.86 54.58 216.86 54.58 217.86 54.58 218.86 54.58
07 Jul 2007 209.79 54.74 210.79 54.74 211.79 54.74 212.79 54.74 213.79 54.74 214.79 54.74 215.79 54.74 216.79 54.74 217.79 54.74 218.79 54.74 219.79 54.74
08 Jul 2007 210.73 55.14 211.73 55.14 212.73 55.14 213.73 55.14 214.73 55.14 215.73 55.14 216.73 55.14 217.73 55.14 218.73 55.14 219.73 55.14
09 Jul 2007 211.66 55.58 212.66 55.58 213.66 55.58 214.66 55.58 215.66 55.58 216.66 55.58 217.66 55.58 218.66 55.58 219.66 55.58 220.66 55.58
10 Jul 2007 212.58 56.06 213.58 56.06 214.58 56.06 215.58 56.06 216.58 56.06 217.58 56.06 218.58 56.06 219.58 56.06 220.58 56.06 221.58 56.06 222.58 56.06
11 Jul 2007 213.50 56.60 214.50 56.60 215.50 56.60 216.50 56.60 217.50 56.60 218.50 56.60 219.50 56.60 220.50 56.60 221.50 56.60 222.50 56.60 223.50 56.60
12 Jul 2007 214.42 57.19 215.42 57.19 216.42 57.19 217.42 57.19 218.42 57.19 219.42 57.19 220.42 57.19 221.42 57.19 222.42 57.19 223.42 57.19 224.42 57.19
13 Jul 2007 215.33 58.06 216.33 58.06 217.33 58.06 218.33 58.06 219.33 58.06 220.33 58.06 221.33 58.06 222.33 58.06 223.33 58.06 224.33 58.06 225.33 58.06
14 Jul 2007 216.24 58.99 217.24 58.99 218.24 58.99 219.24 58.99 220.24 58.99 221.24 58.99 222.24 58.99 223.24 58.99 224.24 58.99 225.24 58.99 226.24 58.99
15 Jul 2007 217.15 60.19 218.15 60.19 219.15 60.19 220.15 60.19 221.15 60.19 222.15 60.19 223.15 60.19 224.15 60.19 225.15 60.19 226.15 60.19 227.15 60.19
16 Jul 2007 218.05 61.24 219.05 61.24 220.05 61.24 221.05 61.24 222.05 61.24 223.05 61.24 224.05 61.24 225.05 61.24 226.05 61.24 227.05 61.24 228.05 61.24
17 Jul 2007 218.95 62.68 219.95 62.68 220.95 62.68 221.95 62.68 222.95 62.68 223.95 62.68 224.95 62.68 225.95 62.68 226.95 62.68 227.95 62.68 228.95 62.68
18 Jul 2007 219.85 63.62 220.85 63.62 221.85 63.62 222.85 63.62 223.85 63.62 224.85 63.62 225.85 63.62 226.85 63.62 227.85 63.62 228.85 63.62 229.85 63.62
19 Jul 2007 220.74 64.33 221.74 64.33 222.74 64.33 223.74 64.33 224.74 64.33 225.74 64.33 226.74 64.33 227.74 64.33 228.74 64.33 229.74 64.33 230.74 64.33
20 Jul 2007 221.63 64.33 222.63 64.33 223.63 64.33 224.63 64.33 225.63 64.33 226.63 64.33 227.63 64.33 228.63 64.33 229.63 64.33 230.63 64.33 231.63 64.33
21 Jul 2007 222.52 63.82 223.52 63.82 224.52 63.82 225.52 63.82 226.52 63.82 227.52 63.82 228.52 63.82 229.52 63.82 230.52 63.82 231.52 63.82 232.52 63.82
22 Jul 2007 223.40 62.69 224.40 62.69 225.40 62.69 226.40 62.69 227.40 62.69 228.40 62.69 229.40 62.69 230.40 62.69 231.40 62.69 232.40 62.69 233.40 62.69
23 Jul 2007 224.28 61.25 225.28 61.25 226.28 61.25 227.28 61.25 228.28 61.25 229.28 61.25 230.28 61.25 231.28 61.25 232.28 61.25 233.28 61.25 234.28 61.25
24 Jul 2007 225.16 60.20 226.16 60.20 227.16 60.20 228.16 60.20 229.16 60.20 230.16 60.20 231.16 60.20 232.16 60.20 233.16 60.20 234.16 60.20 235.16 60.20
25 Jul 2007 226.03 59.00 227.03 59.00 228.03 59.00 229.03 59.00 230.03 59.00 231.03 59.00 232.03 59.00 233.03 59.00 234.03 59.00 235.03 59.00 236.03 59.00
26 Jul 2007 226.91 58.06 227.91 58.06 228.91 58.06 229.91 58.06 230.91 58.06 231.91 58.06 232.91 58.06 233.91 58.06 234.91 58.06 235.91 58.06 236.91 58.06
27 Jul 2007 227.78 55.84 228.78 55.84 229.78 55.84 230.78 55.84 231.78 55.84 232.78 55.84 233.78 55.84 234.78 55.84 235.78 55.84 236.78 55.84 237.78 55.84
28 Jul 2007 228.65 55.65 229.65 55.65 230.65 55.65 231.65 55.65 232.65 55.65 233.65 55.65 234.65 55.65 235.65 55.65 236.65 55.65 237.65 55.65 238.65 55.65
29 Jul 2007 229.51 55.48 230.51 55.48 231.51 55.48 232.51 55.48 233.51 55.48 234.51 55.48 235.51 55.48 236.51 55.48 237.51 55.48 238.51 55.48 239.51 55.48
30 Jul 2007 230.38 55.35 231.38 55.35 232.38 55.35 233.38 55.35 234.38 55.35 235.38 55.35 236.38 55.35 237.38 55.35 238.38 55.35 239.38 55.35 240.38 55.35
31 Jul 2007 231.24 55.15 232.24 55.15 233.24 55.15 234.24 55.15 235.24 55.15 236.24 55.15 237.24 55.15 238.24 55.15 239.24 55.15 240.24 55.15 241.24 55.15
01 Aug 2007 232.10 54.75 233.10 54.75 234.10 54.75 235.10 54.75 236.10 54.75 237.10 54.75 238.10 54.75 239.10 54.75 240.10 54.75 241.10 54.75 242.10 54.75
02 Aug 2007 232.95 54.58 233.95 54.58 234.95 54.58 235.95 54.58 236.95 54.58 237.95 54.58 238.95 54.58 239.95 54.58 240.95 54.58 241.95 54.58 242.95 54.58
03 Aug 2007 233.81 54.24 234.81 54.24 235.81 54.24 236.81 54.24 237.81 54.24 238.81 54.24 239.81 54.24 240.81 54.24 241.81 54.24 242.81 54.24 243.81 54.24
04 Aug 2007 234.66 54.12 235.66 54.12 236.66 54.12 237.66 54.12 238.66 54.12 239.66 54.12 240.66 54.12 241.66 54.12 242.66 54.12 243.66 54.12 244.66 54.12
05 Aug 2007 235.52 54.02 236.52 54.02 237.52 54.02 238.52 54.02 239.52 54.02 240.52 54.02 241.52 54.02 242.52 54.02 243.52 54.02 244.52 54.02
06 Aug 2007 236.37 53.94 237.37 53.94 238.37 53.94 239.37 53.94 240.37 53.94 241.37 53.94 242.37 53.94 243.37 53.94 244.37 53.94 245.37 53.94 246.37 53.94
07 Aug 2007 237.22 53.67 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67
08 Aug 2007 238.07 53.62 239.07 53.62 240.07 53.62 241.07 53.62 242.07 53.62 243.07 53.62 244.07 53.62 245.07 53.62 246.07 53.62 247.07 53.62 248.07 53.62
09 Aug 2007 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58
10 Aug 2007 239.76 53.54 240.76 53.54 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54 247.76 53.54 248.76 53.54 249.76 53.54
11 Aug 2007 240.61 53.52 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52
12 Aug 2007 241.45 53.50 242.45 53.50 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50
13 Aug 2007 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48
14 Aug 2007 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47
15 Aug 2007 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47
16 Aug 2007 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47
17 Aug 2007 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47
18 Aug 2007 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47
19 Aug 2007 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48
20 Aug 2007 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49
21 Aug 2007 239.04 53.51 240.04 53.51 241.04 53.51 242.04 53.51 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51 267.04 53.51 268.04 53.51 269.04 53.51
22 Aug 2007 239.89 53.54 240.89 53.54 241.89 53.54 242.89 53.54 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 254.89 53.54 255.89 53.54 256.89 53.54 257.89 53.54 258.89 53.54 259.89 53.54 260.89 53.54 261.89 53.54 262.89 53.54 263.89 53.54 264.89 53.54 265.89 53.54 266.89 53.54 267.89 53.54 268.89 53.54 269.89 53.54
23 Aug 2007 240.73 53.57 241.73 53.57 242.73 53.57 243.73 53.57 244.73 53.57 245.73 53.57 246.73 53.57 247.73 53.57 248.73 53.57 249.73 53.57 250.73 53.57 251.73 53.57 252.73 53.57 253.73 53.57 254.73 53.57 255.73 53.57 256.73 53.57 257.73 53.57 258.73 53.57 259.73 53.57 260.73 53.57 261.73 53.57 262.73 53.57 263.73 53.57 264.73 53.57 265.73 53.57 266.73 53.57 267.73 53.57 268.73 53.57 269.73 53.57 270.73 53.57
24 Aug 2007 241.58 53.61 242.58 53.61 243.58 53.61 244.58 53.61 245.58 53.61 246.58 53.61 247.58 53.61 248.58 53.61 249.58 53.61 250.58 53.61 251.58 53.61 252.58 53.61 253.58 53.61 254.58 53.61 255.58 53.61 256.58 53.61 257.58 53.61 258.58 53.61 259.58 53.61 260.58 53.61 261.58 53.61 262.58 53.61 263.58 53.61 264.58 53.61 265.58 53.61 266.58 53.61 267.58 53.61 268.58 53.61 269.58 53.61 270.58 53.61 271.58 53.61
25 Aug 2007 242.42 53.66 243.42 53.66 244.42 53.66 245.42 53.66 246.42 53.66 247.42 53.66 248.42 53.66 249.42 53.66 250.42 53.66 251.42 53.66 252.42 53.66 253.42 53.66 254.42 53.66 255.42 53.66 256.42 53.66 257.42 53.66 258.42 53.66 259.42 53.66 260.42 53.66 261.42 53.66 262.42 53.66 263.42 53.66 264.42 53.66 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66
26 Aug 2007 243.27 53.93 244.27 53.93 245.27 53.93 246.27 53.93 247.27 53.93 248.27 53.93 249.27 53.93 250.27 53.93 251.27 53.93 252.27 53.93 253.27 53.93 254.27 53.93 255.27 53.93 256.27 53.93 257.27 53.93 258.27 53.93 259.27 53.93 260.27 53.93 261.27 53.93 262.27 53.93 263.27 53.93 264.27 53.93 265.27 53.93 266.27 53.93 267.27 53.93 268.27 53.93 269.27 53.93 270.27 53.93 271.27 53.93 272.27 53.93 273.27 53.93
27 Aug 2007 244.11 54.01 245.11 54.01 246.11 54.01 247.11 54.01 248.11 54.01 249.11 54.01 250.11 54.01 251.11 54.01 252.11 54.01 253.11 54.01 254.11 54.01 255.11 54.01 256.11 54.01 257.11 54.01 258.11 54.01 259.11 54.01 260.11 54.01 261.11 54.01 262.11 54.01 263.11 54.01 264.11 54.01 265.11 54.01 266.11 54.01 267.11 54.01 268.11 54.01 269.11 54.01 270.11 54.01 271.11 54.01 272.11 54.01 273.11 54.01 274.11 54.01
28 Aug 2007 244.96 54.10 245.96 54.10 246.96 54.10 247.96 54.10 248.96 54.10 249.96 54.10 250.96 54.10 251.96 54.10 252.96 54.10 253.96 54.10 254.96 54.10 255.96 54.10 256.96 54.10 257.96 54.10 258.96 54.10 259.96 54.10 260.96 54.10 261.96 54.10 262.96 54.10 263.96 54.10 264.96 54.10 265.96 54.10 266.96 54.10 267.96 54.10 268.96 54.10 269.96 54.10 270.96 54.10 271.96 54.10 272.96 54.10 273.96 54.10 274.96 54.10
29 Aug 2007 245.81 54.21 246.81 54.21 247.81 54.21 248.81 54.21 249.81 54.21 250.81 54.21 251.81 54.21 252.81 54.21 253.81 54.21 254.81 54.21 255.81 54.21 256.81 54.21 257.81 54.21 258.81 54.21 259.81 54.21 260.81 54.21 261.81 54.21 262.81 54.21 263.81 54.21 264.81 54.21 265.81 54.21 266.81 54.21 267.81 54.21 268.81 54.21 269.81 54.21 270.81 54.21 271.81 54.21 272.81 54.21 273.81 54.21 274.81 54.21 275.81 54.21
30 Aug 2007 246.66 54.55 247.66 54.55 248.66 54.55 249.66 54.55 250.66 54.55 251.66 54.55 252.66 54.55 253.66 54.55 254.66 54.55 255.66 54.55 256.66 54.55 257.66 54.55 258.66 54.55 259.66 54.55 260.66 54.55 261.66 54.55 262.66 54.55 263.66 54.55 264.66 54.55 265.66 54.55 266.66 54.55 267.66 54.55 268.66 54.55 269.66 54.55 270.66 54.40 271.66 53.99 272.66 53.53 273.66 53.02 274.66 52.43 275.66 51.95 276.66 51.72
31 Aug 2007 247.52 54.71 248.52 54.71 249.52 54.71 250.52 54.71 251.52 54.71 252.52 54.71 253.52 54.71 254.52 54.71 255.52 54.71 256.52 54.71 257.52 54.71 258.52 54.71 259.52 54.71 260.52 54.71 261.52 54.71 262.52 54.53 263.52 54.19 264.52 53.83 265.52 53.45 266.52 53.03 267.52 52.58 268.52 52.08 269.52 51.73 270.52 51.52 271.52 51.23 272.52 51.07 273.52 51.03 274.52 50.97 275.52 50.92 276.52 50.86 277.52 50.79
01 Sep 2007 248.37 55.11 249.37 55.11 250.37 55.11 251.37 55.11 252.37 55.11 253.37 55.11 254.37 54.94 255.37 54.65 256.37 54.34 257.37 54.02 258.37 53.69 259.37 53.34 260.37 52.96 261.37 52.57 262.37 52.15 263.37 51.70 264.37 51.42 265.37 51.09 266.37 50.92 267.37 50.80 268.37 50.77 269.37 50.72 270.37 50.68 271.37 50.43 272.37 50.38 273.37 50.32 274.37 50.26 275.37 50.20 276.37 50.13 277.37 50.06 278.37 49.98
02 Sep 2007 249.23 54.75 250.23 54.46 251.23 54.16 252.23 53.85 253.23 53.53 254.23 53.19 255.23 52.85 256.23 52.48 257.23 52.10 258.23 51.69 259.23 51.27 260.23 50.89 261.23 50.86 262.23 50.83 263.23 50.60 264.23 50.56 265.23 50.53 266.23 50.49 267.23 50.25 268.23 50.20 269.23 50.15 270.23 50.10 271.23 50.05 272.23 49.99 273.23 49.93 274.23 49.86 275.23 49.80 276.23 49.72 277.23 49.65 278.23 49.57 279.23 49.49
03 Sep 2007 250.08 53.02 251.08 52.68 252.08 52.33 253.08 51.97 254.08 51.59 255.08 51.22 256.08 51.20 257.08 50.97 258.08 50.95 259.08 50.72 260.08 50.69 261.08 50.45 262.08 50.42 263.08 50.38 264.08 50.14 265.08 50.10 266.08 50.05 267.08 50.01 268.08 49.76 269.08 49.70 270.08 49.65 271.08 49.59 272.08 49.53 273.08 49.47 274.08 49.40 275.08 49.33 276.08 49.26 277.08 49.18 278.08 49.11 279.08 49.02 280.08 48.94
04 Sep 2007 250.94 51.69 251.94 51.67 252.94 51.44 253.94 51.22 254.94 51.19 255.94 50.96 256.94 50.73 257.94 50.70 258.94 50.46 259.94 50.43 260.94 50.39 261.94 50.15 262.94 50.11 263.94 50.06 264.94 49.82 265.94 49.77 266.94 49.72 267.94 49.47 268.94 49.41 269.94 49.35 270.94 49.29 271.94 49.23 272.94 49.17 273.94 49.10 274.94 49.03 275.94 48.96 276.94 48.89 277.94 48.81 278.94 48.73 279.94 48.65 280.94 48.56
05 Sep 2007 251.81 51.61 252.81 51.58 253.81 51.35 254.81 51.12 255.81 51.08 256.81 50.85 257.81 50.61 258.81 50.57 259.81 50.33 260.81 50.29 261.81 50.05 262.81 50.01 263.81 49.96 264.81 49.71 265.81 49.66 266.81 49.61 267.81 49.55 268.81 49.30 269.81 49.24 270.81 49.18 271.81 49.12 272.81 49.06 273.81 48.99 274.81 48.92 275.81 48.85 276.81 48.78 277.81 48.71 278.81 48.63 279.81 48.55 280.81 48.47 281.81 48.39
06 Sep 2007 252.67 51.72 253.67 51.48 254.67 51.45 255.67 51.21 256.67 50.97 257.67 50.93 258.67 50.69 259.67 50.65 260.67 50.40 261.67 50.36 262.67 50.11 263.67 50.06 264.67 50.01 265.67 49.76 266.67 49.71 267.67 49.66 268.67 49.60 269.67 49.34 270.67 49.29 271.67 49.23 272.67 49.16 273.67 49.10 274.67 49.03 275.67 48.97 276.67 48.90 277.67 48.83 278.67 48.75 279.67 48.68 280.67 48.60 281.67 48.52 282.67 48.44
07 Sep 2007 253.54 52.05 254.54 51.82 255.54 51.78 256.54 51.53 257.54 51.29 258.54 51.25 259.54 51.01 260.54 50.96 261.54 50.71 262.54 50.67 263.54 50.42 264.54 50.37 265.54 50.32 266.54 50.07 267.54 50.01 268.54 49.96 269.54 49.90 270.54 49.65 271.54 49.59 272.54 49.53 273.54 49.46 274.54 49.40 275.54 49.34 276.54 49.27 277.54 49.20 278.54 49.14 279.54 49.07 280.54 48.99 281.54 48.92 282.54 48.85 283.54 48.77
08 Sep 2007 254.40 52.67 255.40 52.43 256.40 52.39 257.40 52.14 258.40 51.90 259.40 51.85 260.40 51.61 261.40 51.56 262.40 51.31 263.40 51.27 264.40 51.02 265.40 50.97 266.40 50.91 267.40 50.66 268.40 50.61 269.40 50.55 270.40 50.30 271.40 50.24 272.40 50.18 273.40 50.13 274.40 50.07 275.40 50.00 276.40 49.94 277.40 49.88 278.40 49.61 279.40 49.55 280.40 49.48 281.40 49.41 282.40 49.54 283.40 49.47 284.40 49.40
09 Sep 2007 255.27 53.61 256.27 53.37 257.27 53.32 258.27 53.08 259.27 52.83 260.27 52.78 261.27 52.54 262.27 52.49 263.27 52.24 264.27 52.19 265.27 51.94 266.27 51.89 267.27 51.64 268.27 51.59 269.27 51.54 270.27 51.48 271.27 51.23 272.27 51.17 273.27 51.12 274.27 51.06 275.27 51.00 276.27 50.94 277.27 50.69 278.27 50.62 279.27 50.56 280.27 50.50 281.27 50.44 282.27 50.37 283.27 50.31 284.27 50.24 285.27 50.17
10 Sep 2007 256.15 54.89 257.15 54.65 258.15 54.40 259.15 54.36 260.15 54.11 261.15 54.06 262.15 53.82 263.15 53.57 264.15 53.52 265.15 53.27 266.15 53.22 267.15 53.17 268.15 52.92 269.15 52.87 270.15 52.82 271.15 52.57 272.15 52.51 273.15 52.46 274.15 52.41 275.15 52.35 276.15 52.10 277.15 52.04 278.15 51.98 279.15 51.92 280.15 51.87 281.15 51.81 282.15 51.75 283.15 51.68 284.15 51.62 285.15 51.56 286.15 51.50
11 Sep 2007 257.02 56.50 258.02 56.25 259.02 56.01 260.02 55.96 261.02 55.71 262.02 55.47 263.02 55.42 264.02 55.17 265.02 55.12 266.02 54.87 267.02 54.83 268.02 54.78 269.02 54.53 270.02 54.48 271.02 54.43 272.02 54.18 273.02 54.12 274.02 54.07 275.02 54.02 276.02 53.77 277.02 53.71 278.02 53.66 279.02 53.60 280.02 53.55 281.02 53.49 282.02 53.44 283.02 53.38 284.02 53.32 285.02 53.26 286.02 53.21 287.02 53.15
12 Sep 2007 257.65 58.39 258.65 58.14 259.65 57.90 260.65 57.85 261.65 57.60 262.65 57.35 263.65 57.31 264.65 57.06 265.65 57.01 266.65 56.76 267.65 56.72 268.65 56.47 269.65 56.42 270.65 56.37 271.65 56.12 272.65 56.07 273.65 56.02 274.65 55.77 275.65 55.72 276.65 55.67 277.65 55.62 278.65 55.57 279.65 55.32 280.65 55.26 281.65 55.21 282.65 55.16 283.65 55.10 284.65 55.05 285.65 55.00 286.65 54.94 287.65 54.88 288.65 54.83 289.65 54.57 290.65 54.31 291.65 54.06 292.65 53.80 293.65 53.54 294.65 53.28 295.65 53.02
13 Sep 2007 258.54 60.27 259.54 60.02 260.54 59.78 261.54 59.73 262.54 59.48 263.54 59.23 264.54 59.19 265.54 58.94 266.54 58.89 267.54 58.64 268.54 58.60 269.54 58.35 270.54 58.30 271.54 58.05 272.54 58.01 273.54 57.96 274.54 57.71 275.54 57.66 276.54 57.61 277.54 57.57 278.54 57.32 279.54 57.27 280.54 57.22 281.54 57.17 282.54 57.12 283.54 57.07 284.54 57.02 285.54 56.97 286.54 56.91 287.54 56.66 288.54 56.61 289.54 56.56 290.54 56.50 291.54 56.25 292.54 56.00 293.54 55.74 294.54 55.49 295.54 55.23 296.54 54.98
14 Sep 2007 259.37 62.02 260.37 61.77 261.37 61.52 262.37 61.27 263.37 61.22 264.37 60.98 265.37 60.93 266.37 60.68 267.37 60.44 268.37 60.39 269.37 60.14 270.37 60.10 271.37 60.05 272.37 59.80 273.37 59.76 274.37 59.51 275.37 59.46 276.37 59.42 277.37 59.37 278.37 59.13 279.37 59.08 280.37 59.03 281.37 58.99 282.37 58.94 283.37 58.69 284.37 58.64 285.37 58.60 286.37 58.55 287.37 58.50 288.37 58.45 289.37 58.40 290.37 58.35 291.37 58.31 292.37 58.06 293.37 57.81 294.37 57.56 295.37 57.30 296.37 57.05 297.37 56.80
15 Sep 2007 260.26 62.79 261.26 62.79 262.26 62.79 263.26 62.70 264.26 62.65 265.26 62.40 266.26 62.16 267.26 62.11 268.26 61.86 269.26 61.82 270.26 61.57 271.26 61.53 272.26 61.28 273.26 61.24 274.26 61.19 275.26 60.95 276.26 60.91 277.26 60.86 278.26 60.62 279.26 60.57 280.26 60.53 281.26 60.29 282.26 60.24 283.26 60.20 284.26 60.15 285.26 60.11 286.26 60.06 287.26 59.82 288.26 59.78 289.26 59.73 290.26 59.69 291.26 59.64 292.26 59.60 293.26 59.55 294.26 59.31 295.26 59.06 296.26 58.81 297.26 58.57 298.26 58.32
16 Sep 2007 261.09 61.56 262.09 61.56 263.09 61.56 264.09 61.56 265.09 61.56 266.09 61.56 267.09 61.56 268.09 61.56 269.09 61.56 270.09 61.56 271.09 61.56 272.09 61.56 273.09 61.56 274.09 61.56 275.09 61.56 276.09 61.56 277.09 61.56 278.09 61.56 279.09 61.56 280.09 61.46 281.09 61.42 282.09 61.38 283.09 61.34 284.09 61.10 285.09 61.06 286.09 61.02 287.09 60.98 288.09 60.94 289.09 60.90 290.09 60.66 291.09 60.62 292.09 60.58 293.09 60.54 294.09 60.49 295.09 60.45 296.09 60.21 297.09 59.97 298.09 59.73 299.09 59.49
17 Sep 2007 261.98 60.31 262.98 60.31 263.98 60.31 264.98 60.31 265.98 60.31 266.98 60.31 267.98 60.31 268.98 60.31 269.98 60.31 270.98 60.31 271.98 60.31 272.98 60.31 273.98 60.31 274.98 60.31 275.98 60.31 276.98 60.31 277.98 60.31 278.98 60.31 279.98 60.31 280.98 60.31 281.98 60.31 282.98 60.31 283.98 60.31 284.98 60.31 285.98 60.31 286.98 60.31 287.98 60.31 288.98 60.31 289.98 60.31 290.98 60.31 291.98 60.31 292.98 60.31 293.98 60.31 294.98 60.31 295.98 60.31 296.98 60.31 297.98 60.31 298.98 60.31 299.98 60.28
18 Sep 2007 262.88 59.30 263.88 59.30 264.88 59.30 265.88 59.30 266.88 59.30 267.88 59.30 268.88 59.30 269.88 59.30 270.88 59.30 271.88 59.30 272.88 59.30 273.88 59.30 274.88 59.30 275.88 59.30 276.88 59.30 277.88 59.30 278.88 59.30 279.88 59.30 280.88 59.30 281.88 59.30 282.88 59.30 283.88 59.30 284.88 59.30 285.88 59.30 286.88 59.30 287.88 59.30 288.88 59.30 289.88 59.30 290.88 59.30 291.88 59.30 292.88 59.30 293.88 59.30 294.88 59.30 295.88 59.30 296.88 59.30 297.88 59.30 298.88 59.30 299.88 59.30 300.88 59.30
19 Sep 2007 263.71 58.15 264.71 58.15 265.71 58.15 266.71 58.15 267.71 58.15 268.71 58.15 269.71 58.15 270.71 58.15 271.71 58.15 272.71 58.15 273.71 58.15 274.71 58.15 275.71 58.15 276.71 58.15 277.71 58.15 278.71 58.15 279.71 58.15 280.71 58.15 281.71 58.15 282.71 58.15 283.71 58.15 284.71 58.15 285.71 58.15 286.71 58.15 287.71 58.15 288.71 58.15 289.71 58.15 290.71 58.15 291.71 58.15 292.71 58.15 293.71 58.15 294.71 58.15 295.71 58.15 296.71 58.15 297.71 58.15 298.71 58.15 299.71 58.15 300.71 58.15 301.71 58.15
20 Sep 2007 264.62 57.47 265.62 57.47 266.62 57.47 267.62 57.47 268.62 57.47 269.62 57.47 270.62 57.47 271.62 57.47 272.62 57.47 273.62 57.47 274.62 57.47 275.62 57.47 276.62 57.47 277.62 57.47 278.62 57.47 279.62 57.47 280.62 57.47 281.62 57.47 282.62 57.47 283.62 57.47 284.62 57.47 285.62 57.47 286.62 57.47 287.62 57.47 288.62 57.47 289.62 57.47 290.62 57.47 291.62 57.47 292.62 57.47 293.62 57.47 294.62 57.47 295.62 57.47 296.62 57.47 297.62 57.47 298.62 57.47 299.62 57.47 300.62 57.47 301.62 57.47 302.62 57.47
21 Sep 2007 265.45 56.67 266.45 56.67 267.45 56.67 268.45 56.67 269.45 56.67 270.45 56.67 271.45 56.67 272.45 56.67 273.45 56.67 274.45 56.67 275.45 56.67 276.45 56.67 277.45 56.67 278.45 56.67 279.45 56.67 280.45 56.67 281.45 56.67 282.45 56.67 283.45 56.67 284.45 56.67 285.45 56.67 286.45 56.67 287.45 56.67 288.45 56.67 289.45 56.67 290.45 56.67 291.45 56.67 292.45 56.67 293.45 56.67 294.45 56.67 295.45 56.67 296.45 56.67 297.45 56.67 298.45 56.67 299.45 56.67 300.45 56.67 301.45 56.67 302.45 56.67 303.45 56.67
22 Sep 2007 266.36 56.12 267.36 56.12 268.36 56.12 269.36 56.12 270.36 56.12 271.36 56.12 272.36 56.12 273.36 56.12 274.36 56.12 275.36 56.12 276.36 56.12 277.36 56.12 278.36 56.12 279.36 56.12 280.36 56.12 281.36 56.12 282.36 56.12 283.36 56.12 284.36 56.12 285.36 56.12 286.36 56.12 287.36 56.12 288.36 56.12 289.36 56.12 290.36 56.12 291.36 56.12 292.36 56.12 293.36 56.12 294.36 56.12 295.36 56.12 296.36 56.12 297.36 56.12 298.36 56.12 299.36 56.12 300.36 56.12 301.36 56.12 302.36 56.12 303.36 56.12 304.36 56.12
23 Sep 2007 267.20 55.63 268.20 55.63 269.20 55.63 270.20 55.63 271.20 55.63 272.20 55.63 273.20 55.63 274.20 55.63 275.20 55.63 276.20 55.63 277.20 55.63 278.20 55.63 279.20 55.63 280.20 55.63 281.20 55.63 282.20 55.63 283.20 55.63 284.20 55.63 285.20 55.63 286.20 55.63 287.20 55.63 288.20 55.63 289.20 55.63 290.20 55.63 291.20 55.63 292.20 55.63 293.20 55.63 294.20 55.63 295.20 55.63 296.20 55.63 297.20 55.63 298.20 55.63 299.20 55.63 300.20 55.63 301.20 55.63 302.20 55.63 303.20 55.63 304.20 55.63 305.20 55.63
24 Sep 2007 268.12 55.18 269.12 55.18 270.12 55.18 271.12 55.18 272.12 55.18 273.12 55.18 274.12 55.18 275.12 55.18 276.12 55.18 277.12 55.18 278.12 55.18 279.12 55.18 280.12 55.18 281.12 55.18 282.12 55.18 283.12 55.18 284.12 55.18 285.12 55.18 286.12 55.18 287.12 55.18 288.12 55.18 289.12 55.18 290.12 55.18 291.12 55.18 292.12 55.18 293.12 55.18 294.12 55.18 295.12 55.18 296.12 55.18 297.12 55.18 298.12 55.18 299.12 55.18 300.12 55.18 301.12 55.18 302.12 55.18 303.12 55.18 304.12 55.18 305.12 55.18 306.12 55.18
25 Sep 2007 269.05 54.98 270.05 54.98 271.05 54.98 272.05 54.98 273.05 54.98 274.05 54.98 275.05 54.98 276.05 54.98 277.05 54.98 278.05 54.98 279.05 54.98 280.05 54.98 281.05 54.98 282.05 54.98 283.05 54.98 284.05 54.98 285.05 54.98 286.05 54.98 287.05 54.98 288.05 54.98 289.05 54.98 290.05 54.98 291.05 54.98 292.05 54.98 293.05 54.98 294.05 54.98 295.05 54.98 296.05 54.98 297.05 54.98 298.05 54.98 299.05 54.98 300.05 54.98 301.05 54.98 302.05 54.98 303.05 54.98 304.05 54.98 305.05 54.98 306.05 54.98 307.05 54.98
26 Sep 2007 269.88 54.60 270.88 54.60 271.88 54.60 272.88 54.60 273.88 54.60 274.88 54.60 275.88 54.60 276.88 54.60 277.88 54.60 278.88 54.60 279.88 54.60 280.88 54.60 281.88 54.60 282.88 54.60 283.88 54.60 284.88 54.60 285.88 54.60 286.88 54.60 287.88 54.60 288.88 54.60 289.88 54.60 290.88 54.60 291.88 54.60 292.88 54.60 293.88 54.60 294.88 54.60 295.88 54.60 296.88 54.60 297.88 54.60 298.88 54.60 299.88 54.60 300.88 54.60 301.88 54.60 302.88 54.60 303.88 54.60 304.88 54.60 305.88 54.60 306.88 54.60 307.88 54.60 308.88 54.60
27 Sep 2007 270.81 54.46 271.81 54.46 272.81 54.46 273.81 54.46 274.81 54.46 275.81 54.46 276.81 54.46 277.81 54.46 278.81 54.46 279.81 54.46 280.81 54.46 281.81 54.46 282.81 54.46 283.81 54.46 284.81 54.46 285.81 54.46 286.81 54.46 287.81 54.46 288.81 54.46 289.81 54.46 290.81 54.46 291.81 54.46 292.81 54.46 293.81 54.46 294.81 54.46 295.81 54.46 296.81 54.46 297.81 54.46 298.81 54.46 299.81 54.46 300.81 54.46 301.81 54.46 302.81 54.46 303.81 54.46 304.81 54.46 305.81 54.46 306.81 54.46 307.81 54.46 308.81 54.46 309.81 54.46
28 Sep 2007 271.65 54.14 272.65 54.14 273.65 54.14 274.65 54.14 275.65 54.14 276.65 54.14 277.65 54.14 278.65 54.14 279.65 54.14 280.65 54.14 281.65 54.14 282.65 54.14 283.65 54.14 284.65 54.14 285.65 54.14 286.65 54.14 287.65 54.14 288.65 54.14 289.65 54.14 290.65 54.14 291.65 54.14 292.65 54.14 293.65 54.14 294.65 54.14 295.65 54.14 296.65 54.14 297.65 54.14 298.65 54.14 299.65 54.14 300.65 54.14 301.65 54.14 302.65 54.14 303.65 54.14 304.65 54.14 305.65 54.14 306.65 54.14 307.65 54.14 308.65 54.14 309.65 54.14 310.65 54.14
29 Sep 2007 272.59 54.04 273.59 54.04 274.59 54.04 275.59 54.04 276.59 54.04 277.59 54.04 278.59 54.04 279.59 54.04 280.59 54.04 281.59 54.04 282.59 54.04 283.59 54.04 284.59 54.04 285.59 54.04 286.59 54.04 287.59 54.04 288.59 54.04 289.59 54.04 290.59 54.04 291.59 54.04 292.59 54.04 293.59 54.04 294.59 54.04 295.59 54.04 296.59 54.04 297.59 54.04 298.59 54.04 299.59 54.04 300.59 54.04 301.59 54.04 302.59 54.04 303.59 54.04 304.59 54.04 305.59 54.04 306.59 54.04 307.59 54.04 308.59 54.04 309.59 54.04 310.59 54.04 311.59 54.04
30 Sep 2007 273.54 53.95 274.54 53.95 275.54 53.95 276.54 53.95 277.54 53.95 278.54 53.95 279.54 53.95 280.54 53.95 281.54 53.95 282.54 53.95 283.54 53.95 284.54 53.95 285.54 53.95 286.54 53.95 287.54 53.95 288.54 53.95 289.54 53.95 290.54 53.95 291.54 53.95 292.54 53.95 293.54 53.95 294.54 53.95 295.54 53.95 296.54 53.95 297.54 53.95 298.54 53.95 299.54 53.95 300.54 53.95 301.54 53.95 302.54 53.95 303.54 53.95 304.54 53.95 305.54 53.95 306.54 53.95 307.54 53.95 308.54 53.95 309.54 53.95 310.54 53.95 311.54 53.95 312.54 53.95
01 Oct 2007 274.37 53.68 275.37 53.68 276.37 53.68 277.37 53.68 278.37 53.68 279.37 53.68 280.37 53.68 281.37 53.68 282.37 53.68 283.37 53.68 284.37 53.68 285.37 53.68 286.37 53.68 287.37 53.68 288.37 53.68 289.37 53.68 290.37 53.68 291.37 53.68 292.37 53.68 293.37 53.68 294.37 53.68 295.37 53.68 296.37 53.68 297.37 53.68 298.37 53.68 299.37 53.68 300.37 53.68 301.37 53.68 302.37 53.68 303.37 53.68 304.37 53.68 305.37 53.68 306.37 53.68 307.37 53.68 308.37 53.68 309.37 53.68 310.37 53.68 311.37 53.68 312.37 53.68 313.37 53.68
02 Oct 2007 275.33 53.63 276.33 53.63 277.33 53.63 278.33 53.63 279.33 53.63 280.33 53.63 281.33 53.63 282.33 53.63 283.33 53.63 284.33 53.63 285.33 53.63 286.33 53.63 287.33 53.63 288.33 53.63 289.33 53.63 290.33 53.63 291.33 53.63 292.33 53.63 293.33 53.63 294.33 53.63 295.33 53.63 296.33 53.63 297.33 53.63 298.33 53.63 299.33 53.63 300.33 53.63 301.33 53.63 302.33 53.63 303.33 53.63 304.33 53.63 305.33 53.63 306.33 53.63 307.33 53.63 308.33 53.63 309.33 53.63 310.33 53.63 311.33 53.63 312.33 53.63 313.33 53.63 314.33 53.63
03 Oct 2007 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58 308.29 53.58 309.29 53.58 310.29 53.58 311.29 53.58 312.29 53.58 313.29 53.58 314.29 53.58 315.29 53.58
04 Oct 2007 277.14 53.55 278.14 53.55 279.14 53.55 280.14 53.55 281.14 53.55 282.14 53.55 283.14 53.55 284.14 53.55 285.14 53.55 286.14 53.55 287.14 53.55 288.14 53.55 289.14 53.55 290.14 53.55 291.14 53.55 292.14 53.55 293.14 53.55 294.14 53.55 295.14 53.55 296.14 53.55 297.14 53.55 298.14 53.55 299.14 53.55 300.14 53.55 301.14 53.55 302.14 53.55 303.14 53.55 304.14 53.55 305.14 53.55 306.14 53.55 307.14 53.55 308.14 53.55 309.14 53.55 310.14 53.55 311.14 53.55 312.14 53.55 313.14 53.55 314.14 53.55 315.14 53.55 316.14 53.55 317.14 53.55
05 Oct 2007 278.12 53.52 279.12 53.52 280.12 53.52 281.12 53.52 282.12 53.52 283.12 53.52 284.12 53.52 285.12 53.52 286.12 53.52 287.12 53.52 288.12 53.52 289.12 53.52 290.12 53.52 291.12 53.52 292.12 53.52 293.12 53.52 294.12 53.52 295.12 53.52 296.12 53.52 297.12 53.52 298.12 53.52 299.12 53.52 300.12 53.52 301.12 53.52 302.12 53.52 303.12 53.52 304.12 53.52 305.12 53.52 306.12 53.52 307.12 53.52 308.12 53.52 309.12 53.52 310.12 53.52 311.12 53.52 312.12 53.52 313.12 53.52 314.12 53.52 315.12 53.52 316.12 53.52 317.12 53.52 318.12 53.52
06 Oct 2007 278.94 53.50 279.94 53.50 280.94 53.50 281.94 53.50 282.94 53.50 283.94 53.50 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50 297.94 53.50 298.94 53.50 299.94 53.50 300.94 53.50 301.94 53.50 302.94 53.50 303.94 53.50 304.94 53.50 305.94 53.50 306.94 53.50 307.94 53.50 308.94 53.50 309.94 53.50 310.94 53.50 311.94 53.50 312.94 53.50 313.94 53.50 314.94 53.50 315.94 53.50 316.94 53.50 317.94 53.50 318.94 53.50
07 Oct 2007 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49 318.92 53.49 319.92 53.49
08 Oct 2007 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47 315.91 53.47 316.91 53.47 317.91 53.47 318.91 53.47 319.91 53.47 320.91 53.47
09 Oct 2007 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47 313.74 53.47 314.74 53.47 315.74 53.47 316.74 53.47 317.74 53.47 318.74 53.47 319.74 53.47 320.74 53.47 321.74 53.47
10 Oct 2007 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47 313.74 53.47 314.74 53.47 315.74 53.47 316.74 53.47 317.74 53.47 318.74 53.47 319.74 53.47 320.74 53.47 321.74 53.47 322.74 53.47
11 Oct 2007 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47 313.74 53.47 314.74 53.47 315.74 53.47 316.74 53.47 317.74 53.47 318.74 53.47 319.74 53.47 320.74 53.47 321.74 53.47 322.74 53.47 323.74 53.47
12 Oct 2007 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47 311.57 53.47 312.57 53.47 313.57 53.47 314.57 53.47 315.57 53.47 316.57 53.47 317.57 53.47 318.57 53.47 319.57 53.47 320.57 53.47 321.57 53.47 322.57 53.47 323.57 53.47 324.57 53.47 325.57 53.47 326.57 53.47
13 Oct 2007 285.59 53.48 286.59 53.48 287.59 53.48 288.59 53.48 289.59 53.48 290.59 53.48 291.59 53.48 292.59 53.48 293.59 53.48 294.59 53.48 295.59 53.48 296.59 53.48 297.59 53.48 298.59 53.48 299.59 53.48 300.59 53.48 301.59 53.48 302.59 53.48 303.59 53.48 304.59 53.48 305.59 53.48 306.59 53.48 307.59 53.48 308.59 53.48 309.59 53.48 310.59 53.48 311.59 53.48 312.59 53.48 313.59 53.48 314.59 53.48 315.59 53.48 316.59 53.48 317.59 53.48 318.59 53.48 319.59 53.48 320.59 53.48 321.59 53.48 322.59 53.48 323.59 53.48 324.59 53.48 325.59 53.48 326.59 53.48 327.59 53.48
14 Oct 2007 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49 307.60 53.49 308.60 53.49 309.60 53.49 310.60 53.49 311.60 53.49 312.60 53.49 313.60 53.49 314.60 53.49 315.60 53.49 316.60 53.49 317.60 53.49 318.60 53.49 319.60 53.49 320.60 53.49 321.60 53.49 322.60 53.49 323.60 53.49 324.60 53.49 325.60 53.49 326.60 53.49 327.60 53.49 328.60 53.49
15 Oct 2007 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 294.44 53.51 295.44 53.51 296.44 53.51 297.44 53.51 298.44 53.51 299.44 53.51 300.44 53.51 301.44 53.51 302.44 53.51 303.44 53.51 304.44 53.51 305.44 53.51 306.44 53.51 307.44 53.51 308.44 53.51 309.44 53.51 310.44 53.51 311.44 53.51 312.44 53.51 313.44 53.51 314.44 53.51 315.44 53.51 316.44 53.51 317.44 53.51 318.44 53.51 319.44 53.51 320.44 53.51 321.44 53.51 322.44 53.51 323.44 53.51 324.44 53.51 325.44 53.51 326.44 53.51 327.44 53.51 328.44 53.51 329.44 53.51
16 Oct 2007 288.46 53.53 289.46 53.53 290.46 53.53 291.46 53.53 292.46 53.53 293.46 53.53 294.46 53.53 295.46 53.53 296.46 53.53 297.46 53.53 298.46 53.53 299.46 53.53 300.46 53.53 301.46 53.53 302.46 53.53 303.46 53.53 304.46 53.53 305.46 53.53 306.46 53.53 307.46 53.53 308.46 53.53 309.46 53.53 310.46 53.53 311.46 53.53 312.46 53.53 313.46 53.53 314.46 53.53 315.46 53.53 316.46 53.53 317.46 53.53 318.46 53.53 319.46 53.53 320.46 53.53 321.46 53.53 322.46 53.53 323.46 53.53 324.46 53.53 325.46 53.53 326.46 53.53 327.46 53.53 328.46 53.53 329.46 53.53 330.46 53.53
17 Oct 2007 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56 301.50 53.56 302.50 53.56 303.50 53.56 304.50 53.56 305.50 53.56 306.50 53.56 307.50 53.56 308.50 53.56 309.50 53.56 310.50 53.56 311.50 53.56 312.50 53.56 313.50 53.56 314.50 53.56 315.50 53.56 316.50 53.56 317.50 53.56 318.50 53.56 319.50 53.56 320.50 53.56 321.50 53.56 322.50 53.56 323.50 53.56 324.50 53.56 325.50 53.56 326.50 53.56 327.50 53.56 328.50 53.56 329.50 53.56 330.50 53.56 331.50 53.56
18 Oct 2007 290.53 53.60 291.53 53.60 292.53 53.60 293.53 53.60 294.53 53.60 295.53 53.60 296.53 53.60 297.53 53.60 298.53 53.60 299.53 53.60 300.53 53.60 301.53 53.60 302.53 53.60 303.53 53.60 304.53 53.60 305.53 53.60 306.53 53.60 307.53 53.60 308.53 53.60 309.53 53.60 310.53 53.60 311.53 53.60 312.53 53.60 313.53 53.60 314.53 53.60 315.53 53.60 316.53 53.60 317.53 53.60 318.53 53.60 319.53 53.60 320.53 53.60 321.53 53.60 322.53 53.60 323.53 53.60 324.53 53.60 325.53 53.60 326.53 53.60 327.53 53.60 328.53 53.60 329.53 53.60 330.53 53.60 331.53 53.60 332.53 53.60
19 Oct 2007 291.38 53.65 292.38 53.65 293.38 53.65 294.38 53.65 295.38 53.65 296.38 53.65 297.38 53.65 298.38 53.65 299.38 53.65 300.38 53.65 301.38 53.65 302.38 53.65 303.38 53.65 304.38 53.65 305.38 53.65 306.38 53.65 307.38 53.65 308.38 53.65 309.38 53.65 310.38 53.65 311.38 53.65 312.38 53.65 313.38 53.65 314.38 53.65 315.38 53.65 316.38 53.65 317.38 53.65 318.38 53.65 319.38 53.65 320.38 53.65 321.38 53.65 322.38 53.65 323.38 53.65 324.38 53.65 325.38 53.65 326.38 53.65 327.38 53.65 328.38 53.65 329.38 53.65 330.38 53.65 331.38 53.65 332.38 53.65 333.38 53.65
20 Oct 2007 292.43 52.91 293.43 52.91 294.43 52.91 295.43 52.91 296.43 52.91 297.43 52.91 298.43 52.91 299.43 52.91 300.43 52.91 301.43 52.91 302.43 52.91 303.43 52.91 304.43 52.91 305.43 52.91 306.43 52.91 307.43 52.91 308.43 52.91 309.43 52.91 310.43 52.91 311.43 52.91 312.43 52.91 313.43 52.91 314.43 52.91 315.43 52.91 316.43 52.91 317.43 52.91 318.43 52.91 319.43 48.40 320.43 48.17 321.43 47.94 322.43 47.89 323.43 47.63 324.43 47.55 325.43 47.48 326.43 47.39 327.43 47.30 328.43 47.21 329.43 47.13 332.43 52.91 333.43 52.91 334.43 52.91
21 Oct 2007 293.48 52.19 294.48 52.19 295.48 52.19 296.48 52.19 297.48 52.19 298.48 52.19 299.48 52.19 300.48 52.19 301.48 52.19 302.48 52.19 303.48 52.19 304.48 52.19 305.48 52.19 306.48 52.19 307.48 40.75 308.48 40.46 309.48 40.36 310.48 40.05 311.48 39.92 312.48 39.77 313.48 39.42 314.48 39.25 315.48 39.27 316.48 39.07 317.48 38.87 318.48 38.85 319.48 38.63 320.48 38.60 321.48 38.36 322.48 38.32 323.48 38.27 324.48 38.23 327.48 52.19 328.48 52.19 329.48 52.19 330.48 52.19 331.48 52.19 332.48 52.19 333.48 52.19 334.48 52.19 335.48 52.19
22 Oct 2007 294.54 44.14 295.54 43.79 296.54 43.43 297.54 43.06 298.54 42.68 299.54 42.29 300.54 41.89 301.54 41.48 302.54 41.06 303.54 40.63 304.54 40.39 305.54 40.13 306.54 39.87 307.54 39.59 308.54 39.31 309.54 39.01 310.54 38.90 311.54 38.58 312.54 38.45 313.54 38.32 314.54 38.17 315.54 38.02 316.54 37.86 317.54 37.69 318.54 37.72 319.54 37.55 322.54 51.88 323.54 51.88 324.54 51.88 325.54 51.88 326.54 51.88 327.54 51.88 328.54 51.88 329.54 51.88 330.54 51.88 331.54 51.88 332.54 51.88 333.54 51.88 334.54 51.88 335.54 51.88 336.54 51.88
23 Oct 2007 295.37 42.81 296.37 42.44 297.37 42.07 298.37 41.68 299.37 41.29 300.37 40.89 301.37 40.48 302.37 40.06 303.37 39.63 304.37 39.39 305.37 39.14 306.37 38.89 307.37 38.62 308.37 38.35 309.37 38.07 310.37 37.98 311.37 37.69 312.37 37.59 313.37 37.48 314.37 37.36 315.37 37.05 317.37 51.99 318.37 51.99 319.37 51.99 320.37 51.99 321.37 51.99 322.37 51.99 323.37 51.99 324.37 51.99 325.37 51.99 326.37 51.99 327.37 51.99 328.37 51.99 329.37 51.99 330.37 51.99 331.37 51.99 332.37 51.99 333.37 51.99 334.37 51.99 335.37 51.99 336.37 51.99
24 Oct 2007 296.44 41.50 297.44 41.12 298.44 40.73 299.44 40.34 300.44 39.94 301.44 39.54 302.44 39.12 303.44 38.90 304.44 38.47 305.44 38.24 306.44 38.00 307.44 37.75 308.44 37.50 309.44 37.24 310.44 37.17 311.44 36.90 312.44 36.83 313.44 36.55 314.44 36.47 315.44 36.39 316.44 36.30 317.44 36.02 318.44 35.93 319.44 35.84
25 Oct 2007 297.51 40.33 298.51 39.95 299.51 39.56 300.51 39.17 301.51 38.77 302.51 38.37 303.51 37.96 304.51 37.75 305.51 37.53 306.51 37.31 307.51 37.08 308.51 36.85 309.51 36.62 310.51 36.38 311.51 36.34 312.51 36.09 313.51 36.05 314.51 35.80 315.51 35.75 316.51 35.50 317.51 35.45 318.51 35.39 319.51 35.34 320.51 35.10 321.51 35.05 322.51 35.00 323.51 34.96 324.51 34.92 325.51 34.89 326.51 34.65 327.51 34.43 328.51 34.01 329.51 33.59 330.51 32.98 331.51 32.57 332.51 32.17 333.51 31.78 334.51 31.40 335.51 31.02 336.51 06.94 337.51 06.83 338.51 06.70
26 Oct 2007 298.59 39.34 299.59 38.96 300.59 38.58 301.59 38.20 302.59 37.81 303.59 37.42 304.59 37.22 305.59 37.02 306.59 36.62 307.59 36.42 308.59 36.21 309.59 36.00 310.59 35.98 311.59 35.77 312.59 35.55 313.59 35.53 314.59 35.31 315.59 35.29 316.59 35.07 317.59 35.05 318.59 34.83 319.59 34.81 320.59 34.79 321.59 34.58 322.59 34.56 323.59 34.55 324.59 34.34 325.59 34.34 326.59 34.34 327.59 33.94 328.59 33.55 329.59 33.16 330.59 32.77 331.59 32.39 332.59 32.01 333.59 31.64 334.59 31.28 335.59 08.20 336.59 08.06 337.59 07.91 338.59 07.75 339.59 07.78
27 Oct 2007 299.42 38.63 300.42 38.27 301.42 37.90 302.42 37.53 303.42 37.16 304.42 36.98 305.42 36.60 306.42 36.42 307.42 36.23 308.42 36.05 309.42 35.86 310.42 35.67 311.42 35.48 312.42 35.28 313.42 35.09 314.42 34.90 315.42 34.90 316.42 34.71 317.42 34.71 318.42 34.52 319.42 34.53 320.42 34.34 321.42 34.34 322.42 34.16 323.42 34.17 324.42 33.99 325.42 34.00 326.42 33.82 327.42 33.85 328.42 33.47 329.42 33.11 330.42 32.74 331.42 32.38 332.42 32.02 333.42 31.66 334.42 31.31 335.42 09.40 336.42 09.22 337.42 09.24 338.42 09.04 339.42 29.42 340.42 29.10 341.42 28.78
28 Oct 2007 300.51 38.05 301.51 37.69 302.51 37.34 303.51 36.98 304.51 36.62 305.51 36.46 306.51 36.10 307.51 35.93 308.51 35.76 309.51 35.60 310.51 35.43 311.51 35.26 312.51 35.08 313.51 34.91 314.51 34.74 315.51 34.57 316.51 34.59 317.51 34.42 318.51 34.25 319.51 34.28 320.51 34.11 321.51 34.14 322.51 33.97 323.51 33.81 324.51 33.84 325.51 33.68 326.51 33.72 327.51 33.56 328.51 33.61 329.51 33.26 330.51 32.91 331.51 32.56 332.51 32.02 333.51 31.67 334.51 31.34 335.51 31.00 336.51 30.67 337.51 30.35 338.51 30.02 339.51 29.70 340.51 29.38 341.51 28.87 342.51 28.56
29 Oct 2007 301.60 37.68 302.60 37.34 303.60 37.00 304.60 36.65 305.60 36.31 306.60 36.16 307.60 36.01 308.60 35.66 309.60 35.51 310.60 35.36 311.60 35.21 312.60 35.05 313.60 34.90 314.60 34.75 315.60 34.59 316.60 34.44 317.60 34.28 318.60 34.33 319.60 34.18 320.60 34.03 321.60 34.08 322.60 33.93 323.60 33.78 324.60 33.83 325.60 33.68 326.60 33.54 327.60 33.60 328.60 33.45 329.60 33.32 330.60 32.98 331.60 32.65 332.60 32.31 333.60 31.98 334.60 31.66 335.60 31.33 336.60 31.01 337.60 30.69 338.60 30.38 339.60 30.06 340.60 29.55 341.60 29.24 342.60 28.94 343.60 28.64
30 Oct 2007 302.70 37.53 303.70 37.21 304.70 36.88 305.70 36.54 306.70 36.21 307.70 36.08 308.70 35.94 309.70 35.61 310.70 35.47 311.70 35.34 312.70 35.20 313.70 35.06 314.70 34.92 315.70 34.79 316.70 34.65 317.70 34.51 318.70 34.37 319.70 34.23 320.70 34.10 321.70 34.16 322.70 34.02 323.70 33.89 324.70 33.76 325.70 33.82 326.70 33.69 327.70 33.56 328.70 33.63 329.70 33.50 330.70 33.38 331.70 33.05 332.70 32.73 333.70 32.41 334.70 32.09 335.70 31.78 336.70 31.46 337.70 31.15 338.70 30.84 339.70 30.53 340.70 30.23 341.70 29.72 342.70 29.42 343.70 29.12 344.70 28.83
31 Oct 2007 303.80 37.63 304.80 37.31 305.80 36.99 306.80 36.68 307.80 36.36 308.80 36.23 309.80 35.91 310.80 35.79 311.80 35.67 312.80 35.54 313.80 35.22 314.80 35.09 315.80 34.97 316.80 34.84 317.80 34.72 318.80 34.59 319.80 34.47 320.80 34.34 321.80 34.42 322.80 34.30 323.80 34.17 324.80 34.05 325.80 33.93 326.80 34.01 327.80 33.89 328.80 33.77 329.80 33.65 330.80 33.73 331.80 33.62 332.80 33.30 333.80 32.99 334.80 32.68 335.80 32.37 336.80 32.06 337.80 31.75 338.80 31.45 339.80 31.14 340.80 30.84 341.80 30.54 342.80 30.24 343.80 29.95 344.80 29.45 345.80 29.16
01 Nov 2007 304.62 38.08 305.62 37.77 306.62 37.46 307.62 37.15 308.62 36.84 309.62 36.73 310.62 36.42 311.62 36.31 312.62 36.00 313.62 35.89 314.62 35.77 315.62 35.66 316.62 35.35 317.62 35.23 318.62 35.12 319.62 35.00 320.62 34.89 321.62 34.77 322.62 34.66 323.62 34.75 324.62 34.63 325.62 34.52 326.62 34.41 327.62 34.30 328.62 34.18 329.62 34.27 330.62 34.16 331.62 34.06 332.62 33.95 333.62 33.84 334.62 33.53 335.62 33.23 336.62 32.92 337.62 32.62 338.62 32.32 339.62 32.02 340.62 31.72 341.62 31.42 342.62 31.13 343.62 30.83 344.62 30.54 345.62 30.24 346.62 29.95
02 Nov 2007 305.73 38.73 306.73 38.43 307.73 38.13 308.73 37.83 309.73 37.53 310.73 37.23 311.73 37.13 312.73 36.82 313.73 36.72 314.73 36.62 315.73 36.31 316.73 36.21 317.73 36.11 318.73 36.00 319.73 35.90 320.73 35.79 321.73 35.69 322.73 35.58 323.73 35.47 324.73 35.37 325.73 35.26 326.73 35.16 327.73 35.05 328.73 34.95 329.73 34.85 330.73 34.74 331.73 34.84 332.73 34.74 333.73 34.63 334.73 34.53 335.73 34.43 336.73 34.13 337.73 33.83 338.73 33.54 339.73 33.24 340.73 32.94 341.73 32.65 342.73 32.15 343.73 31.86 344.73 31.57 345.73 31.27 346.73 30.98 347.73 30.70
03 Nov 2007 306.84 39.70 307.84 39.41 308.84 39.12 309.84 38.83 310.84 38.54 311.84 38.24 312.84 38.15 313.84 37.86 314.84 37.76 315.84 37.47 316.84 37.37 317.84 37.27 318.84 36.98 319.84 36.88 320.84 36.78 321.84 36.68 322.84 36.59 323.84 36.49 324.84 36.39 325.84 36.29 326.84 36.19 327.84 36.09 328.84 36.00 329.84 35.90 330.84 35.80 331.84 35.70 332.84 35.60 333.84 35.71 334.84 35.61 335.84 35.51 336.84 35.42 337.84 35.12 338.84 34.83 339.84 34.53 340.84 34.24 341.84 33.94 342.84 33.65 343.84 33.36 344.84 33.07 345.84 32.78 346.84 32.49 347.84 32.20 348.84 31.91
04 Nov 2007 307.96 41.02 308.96 40.74 309.96 40.46 310.96 40.17 311.96 39.89 312.96 39.60 313.96 39.31 314.96 39.22 315.96 38.94 316.96 38.85 317.96 38.56 318.96 38.47 319.96 38.38 320.96 38.09 321.96 38.00 322.96 37.90 323.96 37.81 324.96 37.72 325.96 37.63 326.96 37.54 327.96 37.44 328.96 37.35 329.96 37.26 330.96 37.16 331.96 37.07 332.96 36.98 333.96 36.88 334.96 36.79 335.96 36.70 336.96 36.60 337.96 36.71 338.96 36.62 339.96 36.33 340.96 36.04 341.96 35.74 342.96 35.45 343.96 35.16 344.96 34.87 345.96 34.58 346.96 34.29 347.96 34.00 348.96 33.72 349.96 33.43
05 Nov 2007 309.08 42.67 310.08 42.39 311.08 42.12 312.08 41.84 313.08 41.56 314.08 41.28 315.08 41.00 316.08 40.71 317.08 40.63 318.08 40.35 319.08 40.26 320.08 39.98 321.08 39.90 322.08 39.81 323.08 39.53 324.08 39.44 325.08 39.35 326.08 39.27 327.08 39.18 328.08 39.09 329.08 38.80 330.08 38.71 331.08 38.63 332.08 38.54 333.08 38.65 334.08 38.56 335.08 38.47 336.08 38.38 337.08 38.29 338.08 38.20 339.08 38.11 340.08 38.02 341.08 37.93 342.08 37.64 343.08 37.35 344.08 37.06 345.08 36.77 346.08 36.49 347.08 36.20 348.08 35.91 349.08 35.62 350.08 35.33 351.08 35.05
06 Nov 2007 310.20 44.56 311.20 44.29 312.20 44.02 313.20 43.74 314.20 43.47 315.20 43.19 316.20 42.92 317.20 42.64 318.20 42.36 319.20 42.29 320.20 42.01 321.20 41.93 322.20 41.65 323.20 41.57 324.20 41.49 325.20 41.21 326.20 41.13 327.20 41.04 328.20 40.96 329.20 40.68 330.20 40.59 331.20 40.51 332.20 40.42 333.20 40.34 334.20 40.25 335.20 40.17 336.20 40.08 337.20 40.00 338.20 39.91 339.20 40.02 340.20 39.94 341.20 39.85 342.20 39.76 343.20 39.67 344.20 39.39 345.20 39.10 346.20 38.81 347.20 38.52 348.20 38.24 349.20 37.95 350.20 37.66 351.20 37.38 352.20 37.09
07 Nov 2007 311.03 46.61 312.03 46.35 313.03 46.08 314.03 45.81 315.03 45.54 316.03 45.27 317.03 45.00 318.03 44.73 319.03 44.46 320.03 44.19 321.03 44.11 322.03 43.84 323.03 43.76 324.03 43.49 325.03 43.41 326.03 43.14 327.03 43.06 328.03 42.98 329.03 42.70 330.03 42.62 331.03 42.54 332.03 42.46 333.03 42.38 334.03 42.30 335.03 42.22 336.03 42.14 337.03 42.06 338.03 41.97 339.03 41.89 340.03 41.81 341.03 41.72 342.03 41.64 343.03 41.55 344.03 41.47 345.03 41.38 346.03 41.30 347.03 41.01 348.03 40.72 349.03 40.44 350.03 40.15 351.03 39.86 352.03 39.58
08 Nov 2007 312.16 48.47 313.16 48.21 314.16 47.95 315.16 47.68 316.16 47.42 317.16 47.16 318.16 46.89 319.16 46.62 320.16 46.36 321.16 46.09 322.16 45.82 323.16 45.75 324.16 45.48 325.16 45.21 326.16 45.14 327.16 45.07 328.16 44.80 329.16 44.72 330.16 44.45 331.16 44.37 332.16 44.30 333.16 44.22 334.16 44.15 335.16 43.87 336.16 43.79 337.16 43.71 338.16 43.63 339.16 43.55 340.16 43.47 341.16 43.39 342.16 43.31 343.16 43.23 344.16 43.14 345.16 43.06 346.16 43.18 347.16 43.09 348.16 43.01 349.16 42.72 350.16 42.44 351.16 42.15 352.16 41.86 353.16 41.58
09 Nov 2007 313.29 50.06 314.29 49.80 315.29 49.55 316.29 49.29 317.29 49.03 318.29 48.77 319.29 48.51 320.29 48.25 321.29 47.99 322.29 47.72 323.29 47.46 324.29 47.20 325.29 47.13 326.29 46.87 327.29 46.60 328.29 46.53 329.29 46.26 330.29 46.19 331.29 46.12 332.29 45.85 333.29 45.78 334.29 45.71 335.29 45.44 336.29 45.36 337.29 45.29 338.29 45.21 339.29 45.14 340.29 45.06 341.29 44.98 342.29 44.90 343.29 44.83 344.29 44.75 345.29 44.66 346.29 44.58 347.29 44.50 348.29 44.42 349.29 44.34 350.29 44.25 351.29 44.17 352.29 43.88 353.29 43.60 354.29 43.31
10 Nov 2007 314.43 51.30 315.43 51.05 316.43 50.80 317.43 50.54 318.43 50.29 319.43 50.03 320.43 49.78 321.43 49.52 322.43 49.27 323.43 49.01 324.43 48.75 325.43 48.49 326.43 48.23 327.43 48.17 328.43 47.91 329.43 47.65 330.43 47.58 331.43 47.32 332.43 47.25 333.43 46.99 334.43 46.92 335.43 46.85 336.43 46.58 337.43 46.51 338.43 46.44 339.43 46.37 340.43 46.30 341.43 46.02 342.43 45.95 343.43 45.87 344.43 45.80 345.43 45.72 346.43 45.64 347.43 45.56 348.43 45.48 349.43 45.40 350.43 45.32 351.43 45.44 352.43 45.35 353.43 45.27 354.43 44.98 355.43 44.70
11 Nov 2007 315.57 52.18 316.57 51.94 317.57 51.69 318.57 51.44 319.57 51.20 320.57 50.95 321.57 50.70 322.57 50.45 323.57 50.20 324.57 49.95 325.57 49.69 326.57 49.44 327.57 49.18 328.57 48.93 329.57 48.67 330.57 48.61 331.57 48.36 332.57 48.30 333.57 48.04 334.57 47.97 335.57 47.71 336.57 47.65 337.57 47.38 338.57 47.32 339.57 47.25 340.57 47.18 341.57 46.91 342.57 46.84 343.57 46.77 344.57 46.70 345.57 46.62 346.57 46.55 347.57 46.47 348.57 46.39 349.57 46.31 350.57 46.23 351.57 46.15 352.57 46.07 353.57 45.99 354.57 45.91 355.57 45.82 356.57 45.74
12 Nov 2007 316.71 52.76 317.71 52.52 318.71 52.28 319.71 52.04 320.71 51.80 321.71 51.55 322.71 51.31 323.71 51.07 324.71 50.82 325.71 50.58 326.71 50.33 327.71 50.08 328.71 49.83 329.71 49.58 330.71 49.33 331.71 49.08 332.71 49.02 333.71 48.77 334.71 48.51 335.71 48.45 336.71 48.20 337.71 48.14 338.71 47.88 339.71 47.81 340.71 47.75 341.71 47.48 342.71 47.42 343.71 47.35 344.71 47.28 345.71 47.21 346.71 47.14 347.71 46.87 348.71 46.79 349.71 46.72 350.71 46.64 351.71 46.56 352.71 46.48 353.71 46.40 354.71 46.32 355.71 46.44 356.71 46.35 357.71 46.26
13 Nov 2007 317.85 53.08 318.85 52.85 319.85 52.62 320.85 52.38 321.85 52.15 322.85 51.91 323.85 51.67 324.85 51.44 325.85 51.20 326.85 50.96 327.85 50.72 328.85 50.47 329.85 50.23 330.85 49.98 331.85 49.74 332.85 49.49 333.85 49.24 334.85 49.19 335.85 48.94 336.85 48.69 337.85 48.63 338.85 48.38 339.85 48.32 340.85 48.06 341.85 48.00 342.85 47.94 343.85 47.68 344.85 47.61 345.85 47.55 346.85 47.28 347.85 47.21 348.85 47.14 349.85 47.07 350.85 46.99 351.85 46.92 352.85 46.84 353.85 46.76 354.85 46.68 355.85 46.60 356.85 46.51 357.85 46.43 358.85 46.34
14 Nov 2007 318.99 53.21 319.99 52.99 320.99 52.76 321.99 52.53 322.99 52.30 323.99 52.08 324.99 51.84 325.99 51.61 326.99 51.38 327.99 51.15 328.99 50.91 329.99 50.67 330.99 50.44 331.99 50.20 332.99 49.96 333.99 49.71 334.99 49.47 335.99 49.23 336.99 48.98 337.99 48.93 338.99 48.68 339.99 48.63 340.99 48.38 341.99 48.32 342.99 48.06 343.99 48.01 344.99 47.74 345.99 47.68 346.99 47.62 347.99 47.35 348.99 47.28 349.99 47.21 350.99 47.14 351.99 47.07 352.99 46.99 353.99 46.91 354.99 46.83 355.99 46.75 356.99 46.67 357.99 46.58 358.99 46.50 359.99 46.41
15 Nov 2007 320.14 53.20 321.14 52.98 322.14 52.76 323.14 52.54 324.14 52.32 325.14 52.10 326.14 51.87 327.14 51.65 328.14 51.42 329.14 51.19 330.14 50.96 331.14 50.73 332.14 50.50 333.14 50.27 334.14 50.03 335.14 49.80 336.14 49.56 337.14 49.32 338.14 49.07 339.14 48.83 340.14 48.78 341.14 48.53 342.14 48.48 343.14 48.23 344.14 47.98 345.14 47.92 346.14 47.86 347.14 47.60 348.14 47.54 349.14 47.47 350.14 47.21 351.14 47.14 352.14 47.07 353.14 46.99 354.14 46.91 355.14 46.83 356.14 46.75 357.14 46.67 358.14 46.58 359.14 46.49 000.14 46.40 001.14 46.31
16 Nov 2007 321.29 54.12 322.29 53.82 323.29 53.51 324.29 53.20 325.29 52.87 326.29 52.54 327.29 52.19 328.29 51.83 329.29 51.46 330.29 51.14 331.29 50.91 332.29 50.69 333.29 50.46 334.29 50.23 335.29 50.00 336.29 49.77 337.29 49.54 338.29 49.30 339.29 49.06 340.29 48.82 341.29 48.58 342.29 48.53 343.29 48.28 344.29 48.23 345.29 47.98 346.29 47.73 347.29 47.67 348.29 47.61 349.29 47.35 350.29 47.28 351.29 47.21 352.29 46.94 353.29 46.87 354.29 46.79 355.29 46.71 356.29 46.63 357.29 46.55 358.29 46.46 359.29 46.37 000.29 46.27 001.29 46.18 002.29 46.08
17 Nov 2007 322.44 55.02 323.44 54.74 324.44 54.46 325.44 54.16 326.44 53.86 327.44 53.55 328.44 53.22 329.44 52.88 330.44 52.53 331.44 52.17 332.44 51.78 333.44 51.38 334.44 50.96 335.44 50.52 336.44 50.06 337.44 49.67 338.44 49.44 339.44 49.20 340.44 48.97 341.44 48.73 342.44 48.49 343.44 48.24 344.44 48.20 345.44 47.95 346.44 47.90 347.44 47.64 348.44 47.58 349.44 47.32 350.44 47.26 351.44 46.99 352.44 46.92 353.44 46.85 354.44 46.77 355.44 46.49 356.44 46.41 357.44 46.32 358.44 46.23 359.44 46.14 000.44 46.04 001.44 45.94 002.44 45.84 003.44 45.93
18 Nov 2007 323.59 55.22 324.59 55.22 325.59 55.22 326.59 55.11 327.59 54.83 328.59 54.54 329.59 54.24 330.59 53.93 331.59 53.60 332.59 53.26 333.59 52.90 334.59 52.52 335.59 52.13 336.59 51.70 337.59 51.25 338.59 50.78 339.59 50.26 340.59 49.71 341.59 49.11 342.59 48.58 343.59 48.34 344.59 48.10 345.59 48.05 346.59 47.80 347.59 47.55 348.59 47.49 349.59 47.23 350.59 47.17 351.59 46.90 352.59 46.83 353.59 46.76 354.59 46.48 355.59 46.40 356.59 46.31 357.59 46.22 358.59 46.13 359.59 46.03 000.59 45.93 001.59 45.82 002.59 45.71 003.59 45.59 004.59 45.47
19 Nov 2007 324.74 55.01 325.74 55.01 326.74 55.01 327.74 55.01 328.74 55.01 329.74 55.01 330.74 55.01 331.74 55.01 332.74 54.71 333.74 54.40 334.74 54.07 335.74 53.72 336.74 53.36 337.74 52.96 338.74 52.55 339.74 52.09 340.74 51.60 341.74 51.07 342.74 50.48 343.74 49.83 344.74 49.09 345.74 48.24 346.74 47.65 347.74 47.60 348.74 47.34 349.74 47.08 350.74 47.02 351.74 46.75 352.74 46.68 353.74 46.60 354.74 46.32 355.74 46.23 356.74 46.14 357.74 46.05 358.74 45.95 359.74 45.84 000.74 45.73 001.74 45.62 002.74 45.50 003.74 45.37 004.74 45.24 005.74 45.31
20 Nov 2007 325.89 54.63 326.89 54.63 327.89 54.63 328.89 54.63 329.89 54.63 330.89 54.63 331.89 54.63 332.89 54.63 333.89 54.63 334.89 54.63 335.89 54.63 336.89 54.63 337.89 54.63 338.89 54.36 339.89 53.98 340.89 53.58 341.89 53.13 342.89 52.64 343.89 52.10 344.89 51.48 345.89 50.76 346.89 49.92 347.89 48.88 348.89 47.51 349.89 47.08 350.89 46.82 351.89 46.75 352.89 46.47 353.89 46.39 354.89 46.30 355.89 46.01 356.89 45.92 357.89 45.81 358.89 45.70 359.89 45.59 000.89 45.47 001.89 45.35 002.89 45.21 003.89 45.08 004.89 44.93 005.89 44.98 006.89 44.82
21 Nov 2007 327.04 54.48 328.04 54.48 329.04 54.48 330.04 54.48 331.04 54.48 332.04 54.48 333.04 54.48 334.04 54.48 335.04 54.48 336.04 54.48 337.04 54.48 338.04 54.48 339.04 54.48 340.04 54.48 341.04 54.48 342.04 54.48 343.04 54.48 344.04 54.48 345.04 54.08 346.04 53.56 347.04 52.95 348.04 52.21 349.04 51.28 350.04 49.98 351.04 47.62 352.04 46.50 353.04 46.41 354.04 46.13 355.04 46.03 356.04 45.93 357.04 45.63 358.04 45.51 359.04 45.39 000.04 45.27 001.04 45.13 002.04 44.99 003.04 44.85 004.04 44.89 005.04 44.73 006.04 44.56 007.04 44.58 008.04 44.39
22 Nov 2007 328.20 54.16 329.20 54.16 330.20 54.16 331.20 54.16 332.20 54.16 333.20 54.16 334.20 54.16 335.20 54.16 336.20 54.16 337.20 54.16 338.20 54.16 339.20 54.16 340.20 54.16 341.20 54.16 342.20 54.16 343.20 54.16 344.20 54.16 345.20 54.16 346.20 54.16 347.20 54.16 348.20 54.16 349.20 54.16 350.20 54.16 351.20 53.99 352.20 52.85 353.20 46.10 354.20 46.01 355.20 45.70 356.20 45.59 357.20 45.47 358.20 45.35 359.20 45.21 000.20 45.07 001.20 44.92 002.20 44.76 003.20 44.59 004.20 44.41 005.20 44.42 006.20 44.23 007.20 44.22 008.20 44.00 009.20 43.98
23 Nov 2007 329.35 54.05 330.35 54.05 331.35 54.05 332.35 54.05 333.35 54.05 334.35 54.05 335.35 54.05 336.35 54.05 337.35 54.05 338.35 54.05 339.35 54.05 340.35 54.05 341.35 54.05 342.35 54.05 343.35 54.05 344.35 54.05 345.35 54.05 346.35 54.05 347.35 54.05 348.35 54.05 349.35 54.05 350.35 54.05 351.35 54.05 352.35 54.05 353.35 54.05 354.35 54.05 355.35 54.05 356.35 45.38 357.35 45.04 358.35 44.90 359.35 44.74 000.35 44.58 001.35 44.40 002.35 44.41 003.35 44.22 004.35 44.01 005.35 43.99 006.35 43.96 007.35 43.72 008.35 43.66 009.35 43.60 010.35 43.52
24 Nov 2007 330.50 53.97 331.50 53.97 332.50 53.97 333.50 53.97 334.50 53.97 335.50 53.97 336.50 53.97 337.50 53.97 338.50 53.97 339.50 53.97 340.50 53.97 341.50 53.97 342.50 53.97 343.50 53.97 344.50 53.97 345.50 53.97 346.50 53.97 347.50 53.97 348.50 53.97 349.50 53.97 350.50 53.97 351.50 53.97 352.50 53.97 353.50 53.97 354.50 53.97 355.50 53.97 356.50 53.97 357.50 53.97 358.50 53.97 359.50 53.97 000.50 53.97 001.50 53.97 002.50 53.97 003.50 53.97 004.50 53.97 005.50 53.97 006.50 53.97 007.50 53.97 008.50 53.97 009.50 43.00 010.50 43.07 011.50 42.92
25 Nov 2007 331.65 53.70 332.65 53.70 333.65 53.70 334.65 53.70 335.65 53.70 336.65 53.70 337.65 53.70 338.65 53.70 339.65 53.70 340.65 53.70 341.65 53.70 342.65 53.70 343.65 53.70 344.65 53.70 345.65 53.70 346.65 53.70 347.65 53.70 348.65 53.70 349.65 53.70 350.65 53.70 351.65 53.70 352.65 53.70 353.65 53.70 354.65 53.70 355.65 53.70 356.65 53.70 357.65 53.70 358.65 53.70 359.65 53.70 000.65 53.70 001.65 53.70 002.65 53.70 003.65 53.70 004.65 53.70 005.65 53.70 006.65 53.70 007.65 53.70 008.65 53.70 009.65 53.70 010.65 53.70 011.65 53.70 012.65 53.70
26 Nov 2007 332.80 53.64 333.80 53.64 334.80 53.64 335.80 53.64 336.80 53.64 337.80 53.64 338.80 53.64 339.80 53.64 340.80 53.64 341.80 53.64 342.80 53.64 343.80 53.64 344.80 53.64 345.80 53.64 346.80 53.64 347.80 53.64 348.80 53.64 349.80 53.64 350.80 53.64 351.80 53.64 352.80 53.64 353.80 53.64 354.80 53.64 355.80 53.64 356.80 53.64 357.80 53.64 358.80 53.64 359.80 53.64 000.80 53.64 001.80 53.64 002.80 53.64 003.80 53.64 004.80 53.64 005.80 53.64 006.80 53.64 007.80 53.64 008.80 53.64 009.80 53.64 010.80 53.64 011.80 53.64 012.80 53.64 013.80 53.64
27 Nov 2007 333.95 53.59 334.95 53.59 335.95 53.59 336.95 53.59 337.95 53.59 338.95 53.59 339.95 53.59 340.95 53.59 341.95 53.59 342.95 53.59 343.95 53.59 344.95 53.59 345.95 53.59 346.95 53.59 347.95 53.59 348.95 53.59 349.95 53.59 350.95 53.59 351.95 53.59 352.95 53.59 353.95 53.59 354.95 53.59 355.95 53.59 356.95 53.59 357.95 53.59 358.95 53.59 359.95 53.59 000.95 53.59 001.95 53.59 002.95 53.59 003.95 53.59 004.95 53.59 005.95 53.59 006.95 53.59 007.95 53.59 008.95 53.59 009.95 53.59 010.95 53.59 011.95 53.59 012.95 53.59 013.95 53.59 014.95 53.59
28 Nov 2007 335.10 53.55 336.10 53.55 337.10 53.55 338.10 53.55 339.10 53.55 340.10 53.55 341.10 53.55 342.10 53.55 343.10 53.55 344.10 53.55 345.10 53.55 346.10 53.55 347.10 53.55 348.10 53.55 349.10 53.55 350.10 53.55 351.10 53.55 352.10 53.55 353.10 53.55 354.10 53.55 355.10 53.55 356.10 53.55 357.10 53.55 358.10 53.55 359.10 53.55 000.10 53.55 001.10 53.55 002.10 53.55 003.10 53.55 004.10 53.55 005.10 53.55 006.10 53.55 007.10 53.55 008.10 53.55 009.10 53.55 010.10 53.55 011.10 53.55 012.10 53.55 013.10 53.55 014.10 53.55 015.10 53.55 016.10 53.55
29 Nov 2007 336.25 52.73 337.25 52.73 338.25 52.73 339.25 52.73 340.25 52.73 341.25 52.73 342.25 52.73 343.25 52.73 344.25 52.73 345.25 52.73 346.25 52.73 347.25 52.73 348.25 52.73 349.25 52.73 350.25 52.73 351.25 52.73 352.25 52.73 353.25 52.73 354.25 52.73 355.25 52.73 356.25 52.73 357.25 52.73 358.25 52.73 359.25 52.73 000.25 52.73 001.25 52.73 002.25 52.73 003.25 52.73 004.25 52.73 005.25 52.73 006.25 52.73 007.25 52.73 008.25 52.73 009.25 52.73 010.25 52.73 011.25 52.73 012.25 52.73 013.25 52.73 014.25 52.73 015.25 52.73 016.25 52.73 017.25 52.73
30 Nov 2007 337.40 52.10 338.40 52.10 339.40 52.10 340.40 52.10 341.40 52.10 342.40 52.10 343.40 52.10 344.40 52.10 345.40 52.10 346.40 52.10 347.40 52.10 348.40 52.10 349.40 52.10 350.40 52.10 351.40 52.10 352.40 52.10 353.40 52.10 354.40 52.10 355.40 52.10 356.40 52.10 357.40 52.10 358.40 52.10 359.40 52.10 000.40 52.10 001.40 52.10 002.40 52.10 003.40 52.10 004.40 52.10 005.40 52.10 006.40 52.10 007.40 52.10 008.40 52.10 009.40 52.10 010.40 52.10 011.40 52.10 012.40 52.10 013.40 52.10 014.40 52.10 015.40 52.10 016.40 52.10 017.40 52.10 018.40 52.10
01 Dec 2007 338.54 51.49 339.54 51.49 340.54 51.49 341.54 51.49 342.54 51.49 343.54 51.49 344.54 51.49 345.54 51.49 346.54 51.49 347.54 51.49 348.54 51.49 349.54 51.49 350.54 51.49 351.54 51.49 352.54 51.49 353.54 51.49 354.54 51.49 355.54 51.49 356.54 51.49 357.54 51.49 358.54 51.49 359.54 51.49 000.54 51.49 001.54 51.49 002.54 51.49 003.54 51.49 004.54 51.49 005.54 51.49 006.54 51.49 007.54 51.49 008.54 51.49 009.54 51.49 010.54 51.49 011.54 51.49 012.54 51.49 013.54 51.49 014.54 51.49 015.54 51.49 016.54 51.49 017.54 51.49 018.54 51.49 019.54 51.49
02 Dec 2007 339.68 51.48 340.68 51.48 341.68 51.48 342.68 51.48 343.68 51.48 344.68 51.48 345.68 51.48 346.68 51.48 347.68 51.48 348.68 51.48 349.68 51.48 350.68 51.48 351.68 51.48 352.68 51.48 353.68 51.48 354.68 51.48 355.68 51.48 356.68 51.48 357.68 51.48 358.68 51.48 359.68 51.48 000.68 51.48 001.68 51.48 002.68 51.48 003.68 51.48 004.68 51.48 005.68 51.48 006.68 51.48 007.68 51.48 008.68 51.48 009.68 51.48 010.68 51.48 011.68 51.48 012.68 51.48 013.68 51.48 014.68 51.48 015.68 51.48 016.68 51.48 017.68 51.48 018.68 51.48 019.68 51.48 020.68 51.48
03 Dec 2007 341.12 51.47 342.12 51.47 343.12 51.47 344.12 51.47 345.12 51.47 346.12 51.47 347.12 51.47 348.12 51.47 349.12 51.47 350.12 51.47 351.12 51.47 352.12 51.47 353.12 51.47 354.12 51.47 355.12 51.47 356.12 51.47 357.12 51.47 358.12 51.47 359.12 51.47 000.12 51.47 001.12 51.47 002.12 51.47 003.12 51.47 004.12 51.47 005.12 51.47 006.12 51.47 007.12 51.47 008.12 51.47 009.12 51.47 010.12 51.47 011.12 51.47 012.12 51.47 013.12 51.47 014.12 51.47 015.12 51.47 016.12 51.47 017.12 51.47 018.12 51.47 019.12 51.47 020.12 51.47 021.12 51.47 022.12 51.47
04 Dec 2007 342.26 51.47 343.26 51.47 344.26 51.47 345.26 51.47 346.26 51.47 347.26 51.47 348.26 51.47 349.26 51.47 350.26 51.47 351.26 51.47 352.26 51.47 353.26 51.47 354.26 51.47 355.26 51.47 356.26 51.47 357.26 51.47 358.26 51.47 359.26 51.47 000.26 51.47 001.26 51.47 002.26 51.47 003.26 51.47 004.26 51.47 005.26 51.47 006.26 51.47 007.26 51.47 008.26 51.47 009.26 51.47 010.26 51.47 011.26 51.47 012.26 51.47 013.26 51.47 014.26 51.47 015.26 51.47 016.26 51.47 017.26 51.47 018.26 51.47 019.26 51.47
05 Dec 2007 343.40 51.47 344.40 51.47 345.40 51.47 346.40 51.47 347.40 51.47 348.40 51.47 349.40 51.47 350.40 51.47 351.40 51.47 352.40 51.47 353.40 51.47 354.40 51.47 355.40 51.47 356.40 51.47 357.40 51.47 358.40 51.47 359.40 51.47 000.40 51.47 001.40 51.47 002.40 51.47 003.40 51.47 004.40 51.47 005.40 51.47 006.40 51.47 007.40 51.47 008.40 51.47 009.40 51.47 010.40 51.47 011.40 51.47 012.40 51.47 013.40 51.47 014.40 51.47 015.40 51.47
06 Dec 2007 344.53 51.47 345.53 51.47 346.53 51.47 347.53 51.47 348.53 51.47 349.53 51.47 350.53 51.47 351.53 51.47 352.53 51.47 353.53 51.47 354.53 51.47 355.53 51.47 356.53 51.47 357.53 51.47 358.53 51.47 359.53 51.47 000.53 51.47 001.53 51.47 002.53 51.47 003.53 51.47 004.53 51.47 005.53 51.47 006.53 51.47 007.53 51.47 008.53 51.47 009.53 51.47 010.53 51.47 011.53 51.47 012.53 51.47
07 Dec 2007 345.66 51.68 346.66 51.68 347.66 51.68 348.66 51.68 349.66 51.68 350.66 51.68 351.66 51.68 352.66 51.68 353.66 51.68 354.66 51.68 355.66 51.68 356.66 51.68 357.66 51.68 358.66 51.68 359.66 51.68 000.66 51.68 001.66 51.68 002.66 51.68 003.66 51.68 004.66 51.68 005.66 51.68 006.66 51.68 007.66 51.68 008.66 51.68 009.66 51.68 023.66 01.05 024.66 01.11 025.66 01.18 026.66 01.03 027.66 01.09
08 Dec 2007 346.79 52.49 347.79 52.49 348.79 52.49 349.79 52.49 350.79 52.49 351.79 52.49 352.79 52.49 353.79 52.49 354.79 52.49 355.79 52.49 356.79 52.49 357.79 52.49 358.79 52.49 359.79 52.49 000.79 52.49 001.79 52.49 002.79 52.49 003.79 52.49 004.79 52.49 005.79 52.49 006.79 52.49 012.79 01.66 014.79 01.66 015.79 01.75 016.79 01.84 017.79 01.92 018.79 01.80 019.79 01.87 020.79 01.94 021.79 02.00 022.79 02.06 023.79 01.92 024.79 01.97 025.79 02.02 026.79 02.06 027.79 02.10 028.79 02.14
09 Dec 2007 347.91 53.50 348.91 53.50 349.91 53.50 350.91 53.50 351.91 53.50 352.91 53.50 353.91 53.50 354.91 53.50 355.91 53.50 356.91 53.50 357.91 53.50 358.91 53.50 359.91 53.50 000.91 53.50 001.91 53.50 002.91 53.50 003.91 02.49 004.91 02.42 005.91 02.55 006.91 02.67 007.91 02.58 008.91 02.69 009.91 02.80 010.91 02.90 011.91 02.79 012.91 02.88 013.91 02.96 014.91 03.04 015.91 03.11 016.91 02.98 017.91 03.05 018.91 03.11 019.91 03.17 020.91 03.22 021.91 03.07 022.91 03.11 023.91 03.15 024.91 03.19 025.91 03.22 026.91 03.25 027.91 03.28 028.91 03.10 029.91 03.12
10 Dec 2007 349.31 54.53 350.31 54.53 351.31 54.53 352.31 54.53 353.31 54.53 354.31 54.53 355.31 54.53 356.31 54.53 357.31 54.53 358.31 54.53 359.31 54.53 000.31 54.53 001.31 03.70 002.31 03.83 003.31 03.75 004.31 03.87 005.31 03.98 006.31 03.88 007.31 03.98 008.31 04.08 009.31 04.17 010.31 04.05 011.31 04.13 012.31 04.20 013.31 04.27 014.31 04.14 015.31 04.20 016.31 04.26 017.31 04.31 018.31 04.36 019.31 04.40 020.31 04.24 021.31 04.28 022.31 04.31 023.31 04.34 024.31 04.36 025.31 04.39 026.31 04.20 027.31 04.22 028.31 04.23 029.31 04.24 030.31 04.25 031.31 04.25
11 Dec 2007 350.43 55.36 351.43 55.36 352.43 55.36 353.43 55.36 354.43 55.36 355.43 55.36 356.43 55.36 357.43 55.36 358.43 04.70 359.43 04.83 000.43 04.95 001.43 04.86 002.43 04.97 003.43 05.07 004.43 05.17 005.43 05.06 006.43 05.15 007.43 05.23 008.43 05.10 009.43 05.17 010.43 05.24 011.43 05.30 012.43 05.36 013.43 05.21 014.43 05.26 015.43 05.31 016.43 05.35 017.43 05.38 018.43 05.22 019.43 05.24 020.43 05.27 021.43 05.29 022.43 05.31 023.43 05.32 024.43 05.34 025.43 05.14 026.43 05.15 027.43 05.15 028.43 05.15 029.43 05.14 030.43 05.14 031.43 05.13 032.43 05.11
12 Dec 2007 351.54 55.39 352.54 55.39 353.54 55.39 354.54 55.39 355.54 55.39 356.54 05.26 357.54 05.18 358.54 05.29 359.54 05.39 000.54 05.29 001.54 05.39 002.54 05.47 003.54 05.36 004.54 05.44 005.54 05.51 006.54 05.57 007.54 05.44 008.54 05.50 009.54 05.55 010.54 05.60 011.54 05.64 012.54 05.48 013.54 05.52 014.54 05.55 015.54 05.58 016.54 05.61 017.54 05.43 018.54 05.44 019.54 05.46 020.54 05.47 021.54 05.48 022.54 05.48 023.54 05.28 024.54 05.28 025.54 05.27 026.54 05.27 027.54 05.25 028.54 05.24 029.54 05.22 030.54 05.20 031.54 05.18 032.54 05.15 033.54 04.92
13 Dec 2007 352.65 55.50 353.65 05.58 354.65 05.70 355.65 05.81 356.65 05.71 357.65 05.81 358.65 05.90 359.65 05.78 000.65 05.86 001.65 05.94 002.65 05.80 003.65 05.87 004.65 05.93 005.65 05.98 006.65 05.83 007.65 05.88 008.65 05.92 009.65 05.95 010.65 05.78 011.65 05.81 012.65 05.84 013.65 05.86 014.65 05.87 015.65 05.89 016.65 05.70 017.65 05.70 018.65 05.71 019.65 05.71 020.65 05.70 021.65 05.70 022.65 05.49 023.65 05.47 024.65 05.46 025.65 05.44 026.65 05.42 027.65 05.39 028.65 05.37 029.65 05.34 030.65 05.30 031.65 05.27 032.65 05.03 033.65 04.99 034.65 04.94
14 Dec 2007 353.76 06.24 354.76 06.34 355.76 06.22 356.76 06.30 357.76 06.38 358.76 06.25 359.76 06.31 000.76 06.37 001.76 06.43 002.76 06.28 003.76 06.32 004.76 06.36 005.76 06.20 006.76 06.23 007.76 06.26 008.76 06.28 009.76 06.30 010.76 06.12 011.76 06.13 012.76 06.14 013.76 06.14 014.76 06.15 015.76 05.94 016.76 05.94 017.76 05.93 018.76 05.92 019.76 05.91 020.76 05.89 021.76 05.87 022.76 05.65 023.76 05.62 024.76 05.59 025.76 05.56 026.76 05.52 027.76 05.49 028.76 05.45 029.76 05.40 030.76 05.36 031.76 05.31 032.76 05.06 033.76 05.01 034.76 05.01 035.76 05.09
15 Dec 2007 355.11 07.05 356.11 06.91 357.11 06.97 358.11 06.82 359.11 06.87 000.11 06.92 001.11 06.96 002.11 06.79 003.11 06.82 004.11 06.85 005.11 06.87 006.11 06.69 007.11 06.70 008.11 06.71 009.11 06.71 010.11 06.52 011.11 06.52 012.11 06.51 013.11 06.51 014.11 06.49 015.11 06.28 016.11 06.26 017.11 06.24 018.11 06.22 019.11 06.19 020.11 06.17 021.11 06.13 022.11 05.90 023.11 05.86 024.11 05.82 025.11 05.78 026.11 05.74 027.11 05.69 028.11 05.64 029.11 05.68 030.11 05.83 031.11 05.97 032.11 06.08 033.11 06.18 034.11 06.25 035.11 06.32 036.11 06.37
16 Dec 2007 356.20 07.62 357.20 07.66 358.20 07.49 359.20 07.52 000.20 07.55 001.20 07.37 002.20 07.38 003.20 07.39 004.20 07.40 005.20 07.21 006.20 07.21 007.20 07.20 008.20 07.20 009.20 07.19 010.20 06.97 011.20 06.96 012.20 06.94 013.20 06.92 014.20 06.89 015.20 06.66 016.20 06.63 017.20 06.60 018.20 06.56 019.20 06.52 020.20 06.48 021.20 06.43 022.20 06.25 023.20 06.35 024.20 06.63 025.20 06.67 026.20 06.88 027.20 06.87 028.20 07.03 029.20 07.17 030.20 07.29 031.20 07.39 032.20 07.26 033.20 07.52 034.20 07.57 035.20 07.60 036.20 07.61 037.20 07.61
17 Dec 2007 357.30 08.20 358.30 08.01 359.30 08.02 000.30 08.03 001.30 07.83 002.30 07.83 003.30 07.82 004.30 07.81 005.30 07.60 006.30 07.59 007.30 07.57 008.30 07.54 009.30 07.52 010.30 07.29 011.30 07.26 012.30 07.23 013.30 07.19 014.30 07.15 015.30 06.91 016.30 07.10 017.30 07.28 018.30 07.39 019.30 07.64 020.30 07.84 021.30 07.99 022.30 08.10 023.30 08.17 024.30 08.20 025.30 08.21 026.30 08.38 027.30 08.32 028.30 08.44 029.30 08.54 030.30 08.61 031.30 08.67 032.30 08.51 033.30 08.53 034.30 08.74 035.30 08.73 036.30 08.71 037.30 08.67 038.30 08.63
18 Dec 2007 358.39 08.71 359.39 08.70 000.39 08.69 001.39 08.67 002.39 08.45 003.39 08.43 004.39 08.40 005.39 08.17 006.39 08.14 007.39 08.11 008.39 08.07 009.39 08.50 010.39 08.80 011.39 08.94 012.39 09.07 013.39 09.35 014.39 09.45 015.39 09.60 016.39 09.65 017.39 09.80 018.39 09.88 019.39 09.89 020.39 09.84 021.39 09.94 022.39 10.00 023.39 10.02 024.39 10.00 025.39 10.15 026.39 10.07 027.39 10.17 028.39 10.04 029.39 10.09 030.39 10.12 031.39 10.14 032.39 10.13 033.39 10.11 034.39 10.08 035.39 10.03 036.39 09.97 037.39 09.90 038.39 09.82 039.39 09.73
19 Dec 2007 359.70 09.35 000.70 09.31 001.70 09.28 002.70 09.04 003.70 09.00 004.70 08.96 005.70 11.75 006.70 11.94 007.70 11.88 008.70 11.96 009.70 12.00 010.70 12.14 011.70 12.09 012.70 12.25 013.70 12.29 014.70 12.12 015.70 12.20 016.70 12.16 017.70 12.23 018.70 12.02 019.70 12.15 020.70 12.02 021.70 12.04 022.70 12.02 023.70 11.97 024.70 11.88 025.70 11.77 026.70 11.83 027.70 11.67 028.70 11.68 029.70 11.68 030.70 11.66 031.70 11.42 032.70 11.37 033.70 11.31 034.70 11.23 035.70 11.34 036.70 11.24 037.70 11.13 038.70 11.02 039.70 10.89 040.70 10.96 041.70 10.81
20 Dec 2007 000.78 18.39 001.78 17.89 002.78 17.51 003.78 17.09 004.78 16.82 005.78 16.51 006.78 16.39 007.78 16.24 008.78 16.07 009.78 15.89 010.78 15.62 011.78 15.51 012.78 15.35 013.78 15.26 014.78 14.97 015.78 14.93 016.78 14.78 017.78 14.74 018.78 14.43 019.78 14.46 020.78 14.25 021.78 14.19 022.78 14.10 023.78 13.97 024.78 13.81 025.78 13.64 026.78 13.63 027.78 13.41 028.78 13.37 029.78 13.32 030.78 13.25 031.78 12.96 032.78 12.87 033.78 12.76 034.78 12.84 035.78 12.71 036.78 12.58 037.78 12.43 038.78 12.28 039.78 12.32 040.78 12.15 041.78 11.98 042.78 12.00
21 Dec 2007 001.86 20.47 002.86 20.49 003.86 20.55 004.86 20.65 005.86 20.78 006.86 20.53 007.86 20.11 008.86 19.69 009.86 19.42 010.86 19.01 011.86 18.75 012.86 18.26 013.86 18.13 014.86 17.83 015.86 17.61 016.86 17.31 017.86 17.14 018.86 16.91 019.86 16.63 020.86 16.51 021.86 16.36 022.86 16.18 023.86 15.97 024.86 15.74 025.86 15.50 026.86 15.43 027.86 15.15 028.86 15.05 029.86 14.94 030.86 14.82 031.86 14.68 032.86 14.54 033.86 14.39 034.86 14.23 035.86 14.06 036.86 13.89 037.86 13.71 038.86 13.52 039.86 13.52 040.86 13.33 041.86 13.12 042.86 13.11 043.86 12.90
22 Dec 2007 003.13 20.81 004.13 20.78 005.13 20.82 006.13 20.91 007.13 21.04 008.13 21.01 009.13 21.05 010.13 21.04 011.13 21.03 012.13 21.09 013.13 21.16 014.13 20.89 015.13 20.53 016.13 20.30 017.13 20.01 018.13 19.68 019.13 19.31 020.13 19.10 021.13 18.87 022.13 18.61 023.13 18.34 024.13 18.04 025.13 17.73 026.13 17.61 027.13 17.27 028.13 17.13 029.13 16.97 030.13 16.80 031.13 16.62 032.13 16.44 033.13 16.25 034.13 16.05 035.13 15.85 036.13 15.64 037.13 15.42 038.13 15.20 039.13 15.18 040.13 14.95 041.13 14.72 042.13 14.68 043.13 14.44 044.13 14.19 045.13 14.15
23 Dec 2007 004.19 21.30 005.19 21.22 006.19 21.19 007.19 21.39 008.19 21.32 009.19 21.30 010.19 21.37 011.19 21.48 012.19 21.47 013.19 21.38 014.19 21.44 015.19 21.45 016.19 21.62 017.19 21.56 018.19 21.67 019.19 21.56 020.19 21.64 021.19 21.30 022.19 20.94 023.19 20.58 024.19 20.40 025.19 20.01 026.19 19.82 027.19 19.41 028.19 19.20 029.19 18.98 030.19 18.76 031.19 18.53 032.19 18.30 033.19 18.06 034.19 17.82 035.19 17.57 036.19 17.32 037.19 17.06 038.19 17.01 039.19 16.75 040.19 16.48 041.19 16.42 042.19 16.15 043.19 15.88 044.19 15.81 045.19 15.53 046.19 15.45
24 Dec 2007 005.25 22.10 006.25 21.96 007.25 22.07 008.25 22.10 009.25 22.06 010.25 22.18 011.25 22.07 012.25 22.13 013.25 22.16 014.25 22.19 015.25 22.19 016.25 22.19 017.25 22.17 018.25 22.15 019.25 22.31 020.25 22.27 021.25 22.23 022.25 22.18 023.25 22.32 024.25 22.26 025.25 22.40 026.25 22.08 027.25 21.86 028.25 21.58 029.25 21.31 030.25 21.03 031.25 20.75 032.25 20.46 033.25 20.18 034.25 19.89 035.25 19.60 036.25 19.51 037.25 19.22 038.25 18.92 039.25 18.62 040.25 18.53 041.25 18.23 042.25 18.13 043.25 17.83 044.25 17.52 045.25 17.42 046.25 17.11 047.25 17.01
25 Dec 2007 006.31 22.94 007.31 22.94 008.31 22.96 009.31 22.78 010.31 22.80 011.31 22.84 012.31 22.87 013.31 22.91 014.31 22.96 015.31 22.80 016.31 22.85 017.31 22.91 018.31 22.96 019.31 22.82 020.31 22.87 021.31 22.93 022.31 22.79 023.31 22.85 024.31 22.92 025.31 22.98 026.31 22.84 027.31 22.83 028.31 22.60 029.31 22.38 030.31 22.16 031.31 21.94 032.31 21.72 033.31 21.50 034.31 21.28 035.31 21.06 036.31 20.84 037.31 20.62 038.31 20.40 039.31 20.19 040.31 19.97 041.31 19.75 042.31 19.54 043.31 19.32 044.31 19.10 045.31 18.89 046.31 18.67 047.31 18.45 048.31 18.24
26 Dec 2007 007.55 24.28 008.55 24.32 009.55 24.17 010.55 24.24 011.55 24.13 012.55 24.23 013.55 24.14 014.55 24.06 015.55 23.99 016.55 24.13 017.55 24.08 018.55 24.03 019.55 24.00 020.55 23.97 021.55 23.95 022.55 23.93 023.55 23.92 024.55 23.91 025.55 23.90 026.55 23.90 027.55 23.91 028.55 23.89 029.55 23.66 030.55 23.43 031.55 23.20 032.55 22.97 033.55 22.75 034.55 22.52 035.55 22.44 036.55 22.27 037.55 22.09 038.55 21.72 039.55 21.55 040.55 21.19 041.55 20.94 042.55 20.71 043.55 20.49 044.55 20.26 045.55 20.04 046.55 19.81 047.55 19.59 048.55 19.36 049.55 19.14
27 Dec 2007 008.60 26.78 009.60 26.55 010.60 26.34 011.60 26.14 012.60 26.15 013.60 25.98 014.60 26.01 015.60 25.86 016.60 25.72 017.60 25.80 018.60 25.68 019.60 25.77 020.60 25.67 021.60 25.57 022.60 25.49 023.60 25.61 024.60 25.54 025.60 25.48 026.60 25.42 027.60 25.36 028.60 25.52 029.60 25.42 030.60 25.18 031.60 24.95 032.60 24.71 033.60 24.47 034.60 24.24 035.60 24.00 036.60 23.77 037.60 23.69 038.60 23.68 039.60 23.67 040.60 23.67 041.60 23.67 042.60 23.47 043.60 23.07 044.60 22.88 045.60 22.48 046.60 22.29 047.60 21.90 048.60 21.72 049.60 21.33 050.60 21.14
28 Dec 2007 009.64 28.23 010.64 28.10 011.64 28.04 012.64 27.77 013.64 27.71 014.64 27.65 015.64 27.45 016.64 27.26 017.64 27.08 018.64 26.90 019.64 26.73 020.64 26.78 021.64 26.63 022.64 26.69 023.64 26.56 024.64 26.43 025.64 26.51 026.64 26.40 027.64 26.30 028.64 26.20 029.64 26.31 030.64 26.22 031.64 25.97 032.64 25.73 033.64 25.49 034.64 25.24 035.64 25.00 036.64 24.76 037.64 24.52 038.64 24.53 039.64 24.48 040.64 24.44 041.64 24.41 042.64 24.38 043.64 24.35 044.64 24.32 045.64 24.20 046.64 23.97 047.64 23.73 048.64 23.49 049.64 23.25 050.64 23.01 051.64 22.78
29 Dec 2007 010.85 29.94 011.85 29.87 012.85 29.46 013.85 29.01 014.85 28.57 015.85 28.13 016.85 27.74 017.85 27.68 018.85 27.42 019.85 27.35 020.85 27.29 021.85 27.23 022.85 27.18 023.85 27.12 024.85 27.06 025.85 26.99 026.85 26.95 027.85 26.89 028.85 26.75 029.85 26.79 030.85 26.69 031.85 26.48 032.85 26.23 033.85 25.98 034.85 25.73 035.85 25.48 036.85 25.23 037.85 24.99 038.85 24.74 039.85 24.59 040.85 24.71 041.85 24.64 042.85 24.57 043.85 24.51 044.85 24.65 045.85 24.59 046.85 24.38 047.85 24.14 048.85 23.89 049.85 23.65 050.85 23.41
30 Dec 2007 011.88 30.07 012.88 30.00 013.88 29.93 014.88 29.65 015.88 29.58 016.88 29.51 017.88 29.44 018.88 29.13 019.88 28.70 020.88 28.27 021.88 27.85 022.88 27.44 023.88 27.25 024.88 27.18 025.88 27.12 026.88 27.06 027.88 27.00 028.88 26.94 029.88 26.88 030.88 26.82 031.88 26.76 032.88 26.70 033.88 26.45 034.88 26.19 035.88 25.94 036.88 25.68 037.88 25.43 038.88 25.17 039.88 24.92 040.88 24.96 041.88 24.85 042.88 24.75 043.88 24.85 044.88 24.75 045.88 24.66 046.88 24.77 047.88 24.52 048.88 24.27 049.88 24.02 050.88 23.78 051.88 23.53
31 Dec 2007 012.91 30.65 013.91 30.38 014.91 30.30 015.91 30.22 016.91 29.95 017.91 29.88 018.91 29.80 019.91 29.73 020.91 29.66 021.91 29.39 022.91 29.32 023.91 29.25 024.91 28.93 025.91 28.51 026.91 28.09 027.91 27.67 028.91 27.31 029.91 27.24 030.91 27.18 031.91 27.11 032.91 27.05 033.91 26.99 034.91 26.92 035.91 26.66 036.91 26.40 037.91 26.14 038.91 25.88 039.91 25.65 040.91 25.50 041.91 25.55 042.91 25.41 043.91 25.27 044.91 25.34 045.91 25.21 046.91 25.09 047.91 25.17 048.91 24.92 049.91 24.67 050.91 24.42 051.91 24.17 052.91 23.91
01 Jan 2008 014.09 30.87 015.09 30.79 016.09 30.51 017.09 30.43 018.09 30.35 019.09 30.07 020.09 29.99 021.09 29.92 022.09 29.84 023.09 29.76 024.09 29.69 025.09 29.41 026.09 29.34 027.09 29.26 028.09 29.19 029.09 29.12 030.09 28.91 031.09 28.48 032.09 28.05 033.09 27.62 034.09 27.20 035.09 27.10 036.09 27.03 037.09 26.96 038.09 26.90 039.09 26.63 040.09 26.37 041.09 26.15 042.09 25.96 043.09 25.98 044.09 25.80 045.09 25.83 046.09 25.66 047.09 25.70 048.09 25.54 049.09 25.42 050.09 25.16 051.09 24.90 052.09 24.64 053.09 24.39 054.09 24.13
02 Jan 2008 015.11 31.50 016.11 31.21 017.11 31.13 018.11 31.04 019.11 30.76 020.11 30.68 021.11 30.59 022.11 30.31 023.11 30.23 024.11 30.15 025.11 30.07 026.11 29.99 027.11 29.91 028.11 29.83 029.11 29.75 030.11 29.67 031.11 29.60 032.11 29.52 033.11 29.44 034.11 29.31 035.11 28.85 036.11 28.41 037.11 27.96 038.11 27.52 039.11 27.41 040.11 27.24 041.11 27.01 042.11 26.78 043.11 26.75 044.11 26.53 045.11 26.52 046.11 26.51 047.11 26.30 048.11 26.30 049.11 26.10 050.11 26.07 051.11 25.81 052.11 25.34 053.11 25.08 054.11 24.82 055.11 24.56
03 Jan 2008 016.27 32.43 017.27 32.14 018.27 32.05 019.27 31.77 020.27 31.68 021.27 31.59 022.27 31.30 023.27 31.22 024.27 31.13 025.27 31.04 026.27 30.76 027.27 30.67 028.27 30.59 029.27 30.50 030.27 30.42 031.27 30.34 032.27 30.25 033.27 30.17 034.27 30.09 035.27 30.01 036.27 29.93 037.27 29.85 038.27 29.77 039.27 29.34 040.27 28.87 041.27 28.39 042.27 28.12 043.27 28.06 044.27 27.79 045.27 27.73 046.27 27.47 047.27 27.42 048.27 27.37 049.27 27.32 050.27 27.08 051.27 26.82 052.27 26.56 053.27 26.29 054.27 26.03 055.27 25.76 056.27 25.50
04 Jan 2008 017.28 33.87 018.28 33.57 019.28 33.28 020.28 33.19 021.28 33.09 022.28 32.80 023.28 32.71 024.28 32.62 025.28 32.32 026.28 32.23 027.28 32.14 028.28 32.05 029.28 31.96 030.28 31.87 031.28 31.78 032.28 31.69 033.28 31.60 034.28 31.51 035.28 31.42 036.28 31.34 037.28 31.25 038.28 31.17 039.28 31.08 040.28 31.00 041.28 30.92 042.28 30.64 043.28 30.13 044.28 29.82 045.28 29.51 046.28 29.20 047.28 29.09 048.28 28.98 049.28 28.88 050.28 28.61 051.28 28.33 052.28 28.06 053.28 27.79 054.28 27.52 055.28 27.25 056.28 26.98 057.28 26.71
05 Jan 2008 018.28 34.74 019.28 34.64 020.28 34.34 021.28 34.24 022.28 33.95 023.28 33.85 024.28 33.75 025.28 33.45 026.28 33.35 027.28 33.25 028.28 33.15 029.28 33.06 030.28 32.96 031.28 32.86 032.28 32.76 033.28 32.67 034.28 32.57 035.28 32.48 036.28 32.38 037.28 32.29 038.28 32.20 039.28 32.10 040.28 32.01 041.28 31.92 042.28 31.83 043.28 31.94 044.28 31.65 045.28 31.37 046.28 30.81 047.28 30.64 048.28 30.27 049.28 30.11 050.28 29.94 051.28 29.67 052.28 29.39 053.28 29.11 054.28 28.83 055.28 28.55 056.28 28.28 057.28 28.00 058.28 27.53
06 Jan 2008 019.39 35.45 020.39 35.35 021.39 35.04 022.39 34.93 023.39 34.63 024.39 34.52 025.39 34.41 026.39 34.11 027.39 34.00 028.39 33.90 029.39 33.79 030.39 33.68 031.39 33.58 032.39 33.47 033.39 33.37 034.39 33.26 035.39 33.16 036.39 33.06 037.39 32.96 038.39 32.85 039.39 32.75 040.39 32.65 041.39 32.55 042.39 32.65 043.39 32.56 044.39 32.46 045.39 32.37 046.39 32.07 047.39 31.78 048.39 31.29 049.39 30.99 050.39 30.70 051.39 30.42 052.39 30.13 053.39 29.84 054.39 29.56 055.39 29.27 056.39 28.99 057.39 28.71 058.39 28.43
07 Jan 2008 020.39 35.91 021.39 35.79 022.39 35.48 023.39 35.37 024.39 35.05 025.39 34.94 026.39 34.62 027.39 34.50 028.39 34.39 029.39 34.27 030.39 34.16 031.39 34.04 032.39 33.93 033.39 33.81 034.39 33.70 035.39 33.59 036.39 33.47 037.39 33.36 038.39 33.25 039.39 33.14 040.39 33.23 041.39 33.12 042.39 33.01 043.39 32.90 044.39 32.80 045.39 32.89 046.39 32.59 047.39 32.28 048.39 31.98 049.39 31.68 050.39 31.38 051.39 31.09 052.39 30.79 053.39 30.50 054.39 30.20 055.39 29.91 056.39 29.62 057.39 29.33 058.39 29.05 059.39 28.76
08 Jan 2008 021.38 36.12 022.38 36.00 023.38 35.67 024.38 35.55 025.38 35.22 026.38 35.10 027.38 34.97 028.38 34.64 029.38 34.52 030.38 34.39 031.38 34.27 032.38 34.14 033.38 34.01 034.38 33.89 035.38 33.76 036.38 33.64 037.38 33.51 038.38 33.59 039.38 33.47 040.38 33.34 041.38 33.22 042.38 33.10 043.38 33.18 044.38 33.07 045.38 32.95 046.38 32.84 047.38 32.72 048.38 32.41 049.38 32.10 050.38 31.79 051.38 31.48 052.38 31.18 053.38 30.88 054.38 30.57 055.38 30.28 056.38 29.98 057.38 29.68 058.38 29.39 059.38 28.90 060.38 28.61
09 Jan 2008 022.48 36.08 023.48 35.95 024.48 35.61 025.48 35.47 026.48 35.14 027.48 35.00 028.48 34.86 029.48 34.72 030.48 34.58 031.48 34.24 032.48 34.10 033.48 33.96 034.48 34.02 035.48 33.88 036.48 33.74 037.48 33.60 038.48 33.47 039.48 33.33 040.48 33.39 041.48 33.26 042.48 33.13 043.48 33.00 044.48 33.07 045.48 32.94 046.48 32.81 047.48 32.88 048.48 32.56 049.48 32.24 050.48 31.92 051.48 31.60 052.48 31.29 053.48 30.98 054.48 30.67 055.48 30.36 056.48 30.05 057.48 29.75 058.48 29.25 059.48 28.95 060.48 28.65 061.48 28.36
10 Jan 2008 023.46 35.90 024.46 35.74 025.46 35.39 026.46 35.24 027.46 34.89 028.46 34.73 029.46 34.58 030.46 34.42 031.46 34.26 032.46 34.11 033.46 33.95 034.46 33.80 035.46 33.64 036.46 33.49 037.46 33.53 038.46 33.38 039.46 33.23 040.46 33.08 041.46 33.13 042.46 32.98 043.46 32.83 044.46 32.89 045.46 32.75 046.46 32.61 047.46 32.67 048.46 32.53 049.46 32.20 050.46 31.87 051.46 31.54 052.46 31.22 053.46 30.89 054.46 30.57 055.46 30.26 056.46 29.94 057.46 29.63 058.46 29.12 059.46 28.82 060.46 28.52 061.46 28.22 062.46 27.92
11 Jan 2008 024.54 35.49 025.54 35.32 026.54 34.95 027.54 34.78 028.54 34.60 029.54 34.43 030.54 34.25 031.54 34.08 032.54 33.90 033.54 33.73 034.54 33.55 035.54 33.38 036.54 33.21 037.54 33.23 038.54 33.06 039.54 32.89 040.54 32.72 041.54 32.76 042.54 32.59 043.54 32.63 044.54 32.47 045.54 32.32 046.54 32.36 047.54 32.21 048.54 32.26 049.54 32.12 050.54 31.77 051.54 31.24 052.54 30.90 053.54 30.57 054.54 30.24 055.54 29.92 056.54 29.60 057.54 29.28 058.54 28.96 059.54 28.46 060.54 28.15 061.54 27.85 062.54 27.55 063.54 27.25
12 Jan 2008 025.51 35.13 026.51 34.74 027.51 34.54 028.51 34.35 029.51 33.95 030.51 33.75 031.51 33.55 032.51 33.36 033.51 33.36 034.51 33.16 035.51 32.97 036.51 32.77 037.51 32.78 038.51 32.59 039.51 32.40 040.51 32.41 041.51 32.22 042.51 32.24 043.51 32.06 044.51 31.89 045.51 31.91 046.51 31.74 047.51 31.78 048.51 31.62 049.51 31.66 050.51 31.31 051.51 09.24 052.51 09.26 053.51 09.08 054.51 08.89 055.51 08.70 056.51 08.70 057.51 08.49 058.51 08.28 059.51 08.27 060.51 08.05 061.51 27.32 062.51 27.02 063.51 26.73 064.51 26.44
13 Jan 2008 026.48 34.36 027.48 34.14 028.48 33.72 029.48 33.49 030.48 33.27 031.48 33.05 032.48 32.82 033.48 32.80 034.48 32.58 035.48 32.36 036.48 32.14 037.48 32.12 038.48 31.90 039.48 31.89 040.48 31.68 041.48 31.68 042.48 31.48 043.48 31.48 044.48 31.29 045.48 31.30 046.48 31.12 047.48 31.14 048.48 30.96 049.48 08.19 050.48 08.06 051.48 07.92 052.48 07.77 053.48 07.61 054.48 07.65 055.48 07.48 056.48 07.30 057.48 07.32 058.48 07.14 059.48 07.14 060.48 06.94 061.48 06.74 062.48 06.73 063.48 06.72 064.48 06.51 065.48 06.49
14 Jan 2008 027.55 33.51 028.55 33.05 029.55 32.80 030.55 32.54 031.55 32.29 032.55 32.23 033.55 31.98 034.55 31.73 035.55 31.68 036.55 31.43 037.55 31.39 038.55 31.15 039.55 31.12 040.55 30.89 041.55 30.87 042.55 30.65 043.55 30.63 044.55 30.43 045.55 30.43 046.55 06.91 047.55 06.82 048.55 06.73 049.55 06.83 050.55 06.71 051.55 06.59 052.55 06.46 053.55 06.52 054.55 06.37 055.55 06.22 056.55 06.26 057.55 06.10 058.55 06.12 059.55 05.95 060.55 05.96 061.55 05.78 062.55 05.78 063.55 05.59 064.55 05.58 065.55 05.58
15 Jan 2008 028.51 41.64 029.51 41.16 030.51 40.87 031.51 40.59 032.51 40.10 033.51 39.82 034.51 39.74 035.51 39.46 036.51 39.19 037.51 38.92 038.51 38.85 039.51 38.59 040.51 38.54 041.51 38.29 042.51 38.24 043.51 38.01 044.51 37.98 052.51 05.52 053.51 05.39 054.51 05.26 055.51 05.31 056.51 05.16 057.51 05.21 058.51 05.05 059.51 05.08 060.51 04.91 061.51 04.93 062.51 04.95 063.51 04.76 064.51 04.77 065.51 04.58 066.51 04.58
16 Jan 2008 029.54 51.98 030.54 51.98 031.54 51.98 032.54 51.98 033.54 51.98 034.54 51.98 035.54 51.98 036.54 51.98 037.54 51.98 038.54 51.98 039.54 51.98 040.54 51.98 041.54 51.98 042.54 51.98 043.54 51.98 044.54 51.98 045.54 51.98 046.54 51.98 047.54 51.98 048.54 51.98 049.54 51.98 050.54 51.98 051.54 51.98 052.54 04.54 053.54 04.42 054.54 04.49 055.54 04.35 056.54 04.41 057.54 04.26 058.54 04.30 059.54 04.14 060.54 04.17 061.54 04.20 062.54 04.03 063.54 04.05 064.54 04.06 065.54 03.87 066.54 03.88 067.54 03.88
17 Jan 2008 030.49 51.87 031.49 51.87 032.49 51.87 033.49 51.87 034.49 51.87 035.49 51.87 036.49 51.87 037.49 51.87 038.49 51.87 039.49 51.87 040.49 51.87 041.49 51.87 042.49 51.87 043.49 51.87 044.49 51.87 045.49 51.87 046.49 51.87 047.49 51.87 048.49 51.87 049.49 51.87 050.49 03.72 051.49 03.61 052.49 03.70 053.49 03.57 054.49 03.64 055.49 03.71 056.49 03.56 057.49 03.62 058.49 03.46 059.49 03.51 060.49 03.54 061.49 03.37 062.49 03.40 063.49 03.43 064.49 03.44 065.49 03.26 066.49 03.27 067.49 03.28 068.49 03.08
18 Jan 2008 031.52 52.18 032.52 52.18 033.52 52.18 034.52 52.18 035.52 52.18 036.52 52.18 037.52 52.18 038.52 52.18 039.52 52.18 040.52 52.18 041.52 52.18 042.52 52.18 043.52 52.18 044.52 52.18 045.52 52.18 046.52 52.18 047.52 52.18 048.52 03.41 049.52 03.51 050.52 03.40 051.52 03.49 052.52 03.37 053.52 03.44 054.52 03.51 055.52 03.37 056.52 03.43 057.52 03.28 058.52 03.33 059.52 03.37 060.52 03.41 061.52 03.24 062.52 03.27 063.52 03.29 064.52 03.31 065.52 03.13 066.52 03.14 067.52 03.15 068.52 03.15 069.52 02.95
19 Jan 2008 032.47 52.91 033.47 52.91 034.47 52.91 035.47 52.91 036.47 52.91 037.47 52.91 038.47 52.91 039.47 52.91 040.47 52.91 041.47 52.91 042.47 52.91 043.47 52.91 044.47 52.91 045.47 52.91 046.47 03.58 047.47 03.69 048.47 03.59 049.47 03.68 050.47 03.77 051.47 03.65 052.47 03.72 053.47 03.79 054.47 03.66 055.47 03.72 056.47 03.77 057.47 03.62 058.47 03.67 059.47 03.71 060.47 03.74 061.47 03.57 062.47 03.60 063.47 03.62 064.47 03.64 065.47 03.46 066.47 03.47 067.47 03.48 068.47 03.48 069.47 03.49 070.47 03.28
20 Jan 2008 033.48 53.85 034.48 53.85 035.48 53.85 036.48 53.85 037.48 53.85 038.48 53.85 039.48 53.85 040.48 53.85 041.48 53.85 042.48 53.85 043.48 04.13 044.48 04.05 045.48 04.16 046.48 04.26 047.48 04.16 048.48 04.25 049.48 04.34 050.48 04.22 051.48 04.29 052.48 04.36 053.48 04.22 054.48 04.28 055.48 04.34 056.48 04.39 057.48 04.23 058.48 04.27 059.48 04.31 060.48 04.34 061.48 04.17 062.48 04.20 063.48 04.22 064.48 04.24 065.48 04.25 066.48 04.06 067.48 04.07 068.48 04.07 069.48 04.07 070.48 04.07 071.48 04.06
21 Jan 2008 034.42 55.20 035.42 55.20 036.42 55.20 037.42 55.20 038.42 55.20 039.42 55.20 040.42 55.20 041.42 05.06 042.42 04.98 043.42 05.10 044.42 05.20 045.42 05.10 046.42 05.20 047.42 05.29 048.42 05.37 049.42 05.25 050.42 05.32 051.42 05.39 052.42 05.45 053.42 05.31 054.42 05.36 055.42 05.41 056.42 05.46 057.42 05.30 058.42 05.33 059.42 05.37 060.42 05.40 061.42 05.42 062.42 05.24 063.42 05.26 064.42 05.27 065.42 05.29 066.42 05.29 067.42 05.30 068.42 05.30 069.42 05.10 070.42 05.09 071.42 05.08 072.42 05.07
22 Jan 2008 035.35 55.36 036.35 55.36 037.35 55.36 038.35 04.75 039.35 04.87 040.35 04.99 041.35 04.90 042.35 05.01 043.35 05.11 044.35 05.21 045.35 05.10 046.35 05.18 047.35 05.26 048.35 05.14 049.35 05.21 050.35 05.27 051.35 05.33 052.35 05.39 053.35 05.24 054.35 05.29 055.35 05.33 056.35 05.37 057.35 05.41 058.35 05.24 059.35 05.26 060.35 05.29 061.35 05.31 062.35 05.33 063.35 05.34 064.35 05.35 065.35 05.16 066.35 05.16 067.35 05.16 068.35 05.16 069.35 05.15 070.35 05.15 071.35 05.13 072.35 05.12 073.35 05.10
23 Jan 2008 036.34 04.63 037.34 04.55 038.34 04.67 039.34 04.78 040.34 04.89 041.34 04.79 042.34 04.88 043.34 04.97 044.34 04.86 045.34 04.94 046.34 05.01 047.34 05.08 048.34 05.15 049.34 05.01 050.34 05.06 051.34 05.12 052.34 05.16 053.34 05.21 054.34 05.05 055.34 05.09 056.34 05.12 057.34 05.15 058.34 05.17 059.34 05.19 060.34 05.21 061.34 05.03 062.34 05.04 063.34 05.05 064.34 05.05 065.34 05.06 066.34 05.06 067.34 05.05 068.34 05.05 069.34 05.04 070.34 04.82 071.34 04.81 072.34 04.79 073.34 04.77 074.34 04.74
24 Jan 2008 037.27 04.49 038.27 04.60 039.27 04.70 040.27 04.59 041.27 04.68 042.27 04.76 043.27 04.84 044.27 04.91 045.27 04.78 046.27 04.85 047.27 04.91 048.27 04.97 049.27 05.02 050.27 04.87 051.27 04.91 052.27 04.95 053.27 04.99 054.27 05.02 055.27 05.05 056.27 05.08 057.27 04.90 058.27 04.92 059.27 04.94 060.27 04.95 061.27 04.96 062.27 04.96 063.27 04.97 064.27 04.97 065.27 04.96 073.27 04.63 074.27 04.60 075.27 04.57
25 Jan 2008 038.24 04.55 039.24 04.63 040.24 04.71 041.24 04.59 042.24 04.66 043.24 04.73 044.24 04.79 045.24 04.85 046.24 04.71 047.24 04.76 048.24 04.81 049.24 04.85 050.24 04.89 051.24 04.93 052.24 04.96 053.24 04.79 054.24 04.81 055.24 04.83 056.24 04.85 057.24 04.87 058.24 04.88 059.24 04.89 060.24 04.90 061.24 04.90 062.24 04.70 063.24 04.69 064.24 04.69 065.24 04.68 066.24 04.67 067.24 04.65 068.24 04.63 069.24 04.61 070.24 04.59 071.24 04.56 072.24 04.53 073.24 04.50 074.24 04.47 075.24 04.43 076.24 04.39
26 Jan 2008 039.16 04.57 040.16 04.64 041.16 04.71 042.16 04.77 043.16 04.63 044.16 04.68 045.16 04.73 046.16 04.77 047.16 04.82 048.16 04.85 049.16 04.69 050.16 04.72 051.16 04.75 052.16 04.77 053.16 04.79 054.16 04.81 055.16 04.82 056.16 04.84 057.16 04.84 058.16 04.85 059.16 04.65 060.16 04.65 061.16 04.64 062.16 04.64 063.16 04.63 064.16 04.61 065.16 04.60 066.16 04.58 067.16 04.56 068.16 04.53 069.16 04.50 070.16 04.47 071.16 04.44 072.16 04.41 073.16 04.37 074.16 04.33 075.16 04.28 076.16 04.23 077.16 04.19
27 Jan 2008 040.33 04.59 041.33 04.64 042.33 04.69 043.33 04.74 044.33 04.78 045.33 04.62 046.33 04.65 047.33 04.68 048.33 04.71 049.33 04.74 050.33 04.76 051.33 04.78 052.33 04.79 053.33 04.80 054.33 04.81 055.33 04.62 056.33 04.62 057.33 04.62 058.33 04.61 059.33 04.61 060.33 04.60 061.33 04.58 062.33 04.57 063.33 04.55 064.33 04.53 065.33 04.51 066.33 04.48 067.33 04.45 068.33 04.42 069.33 04.38 070.33 04.34
28 Jan 2008 041.25 04.76 042.25 04.60 043.25 04.63 044.25 04.66 045.25 04.69 046.25 04.72 047.25 04.74 048.25 04.76 049.25 04.77 050.25 04.78 051.25 04.79 052.25 04.60 053.25 04.60 054.25 04.60 055.25 04.60 056.25 04.59 057.25 04.58 058.25 04.57 059.25 04.56 060.25 04.54 061.25 04.52 062.25 04.49 063.25 04.47 064.25 04.44 065.25 04.41 066.25 04.37 067.25 04.33 068.25 04.29 069.25 04.25 070.25 04.20 071.25 04.15
29 Jan 2008 042.16 04.69 043.16 04.72 044.16 04.74 045.16 04.76 046.16 04.77 047.16 04.78 048.16 04.59 049.16 04.60 050.16 04.60 051.16 04.60 052.16 04.60 053.16 04.59 054.16 04.58 055.16 04.57 056.16 04.55 057.16 04.54 058.16 04.51 059.16 04.49 060.16 04.46 061.16 04.43 062.16 04.40 063.16 04.37 064.16 04.33 065.16 04.29 066.16 04.25 067.16 04.20 068.16 04.15 069.16 04.10 070.16 04.04 071.16 03.99 072.16 03.93
30 Jan 2008 043.07 04.79 044.07 04.80 045.07 04.81 046.07 04.61 047.07 04.61 048.07 04.61 049.07 04.61 050.07 04.60 051.07 04.59 052.07 04.58 053.07 04.56 054.07 04.54 055.07 04.52 056.07 04.50 057.07 04.47 058.07 04.44 059.07 04.41 060.07 04.37 061.07 04.33 062.07 04.29 063.07 04.25 064.07 04.20 065.07 04.15 066.07 04.10 067.07 04.04 068.07 03.98 069.07 03.92 070.07 03.86 071.07 03.79 072.07 03.72 073.07 03.67
31 Jan 2008 043.98 04.64 044.98 04.64 045.98 04.63 046.98 04.62 047.98 04.61 048.98 04.60 049.98 04.58 050.98 04.56 051.98 04.54 052.98 04.51 053.98 04.48 054.98 04.45 055.98 04.42 056.98 04.38 057.98 04.34 058.98 04.30 059.98 04.25 060.98 04.20 061.98 04.15 062.98 04.10 063.98 04.04 064.98 03.98 065.98 03.92 066.98 03.86 067.98 03.79 068.98 03.72 069.98 03.74 070.98 03.87 071.98 04.01 072.98 03.93 073.98 04.05
01 Feb 2008 044.88 04.65 045.88 04.63 046.88 04.61 047.88 04.59 048.88 04.57 049.88 04.54 050.88 04.51 051.88 04.47 052.88 04.44 053.88 04.40 054.88 04.36 055.88 04.31 056.88 04.27 057.88 04.22 058.88 04.17 059.88 04.11 060.88 04.05 061.88 03.99 062.88 03.93 063.88 03.86 064.88 03.79 065.88 03.89 066.88 03.83 067.88 03.97 068.88 04.10 069.88 04.23 070.88 04.15 071.88 04.26 072.88 04.37 073.88 04.47 074.88 04.37
02 Feb 2008 045.79 04.61 046.79 04.58 047.79 04.55 048.79 04.51 049.79 04.47 050.79 04.43 051.79 04.39 052.79 04.34 053.79 04.29 054.79 04.24 055.79 04.19 056.79 04.13 057.79 04.07 058.79 04.01 059.79 03.94 060.79 03.90 061.79 03.86 062.79 04.01 063.79 04.15 064.79 04.09 065.79 04.22 066.79 04.35 067.79 04.47 068.79 04.38 069.79 04.49 070.79 04.59 071.79 04.68 072.79 04.58 073.79 04.66 074.79 04.75 075.79 04.82
03 Feb 2008 046.69 04.52 047.69 04.48 048.69 04.43 049.69 04.39 050.69 04.34 051.69 04.28 052.69 04.23 053.69 04.17 054.69 04.10 055.69 04.04 056.69 04.09 057.69 04.05 058.69 04.21 059.69 04.36 060.69 04.30 061.69 04.44 062.69 04.57 063.69 04.50 064.69 04.61 065.69 04.72 066.69 04.63 067.69 04.73 068.69 04.83 069.69 04.92 070.69 04.80 071.69 04.88 072.69 04.96 073.69 05.03 074.69 04.89 075.69 04.96 076.69 05.01
04 Feb 2008 047.59 04.38 048.59 04.33 049.59 04.27 050.59 04.21 051.59 04.14 052.59 04.28 053.59 04.26 054.59 04.42 055.59 04.58 056.59 04.53 057.59 04.67 058.59 04.61 059.59 04.74 060.59 04.86 061.59 04.78 062.59 04.89 063.59 04.99 064.59 05.09 065.59 04.99 066.59 05.08 067.59 05.16 068.59 05.04 069.59 05.11 070.59 05.18 071.59 05.24 072.59 05.30 073.59 05.15 074.59 05.21 075.59 05.25 076.59 05.29 077.59 05.33
05 Feb 2008 048.49 04.49 049.49 04.68 050.49 04.65 051.49 04.82 052.49 04.78 053.49 04.93 054.49 05.07 055.49 05.01 056.49 05.14 057.49 05.06 058.49 05.18 059.49 05.29 060.49 05.19 061.49 05.29 062.49 05.38 063.49 05.46 064.49 05.34 065.49 05.42 066.49 05.49 067.49 05.36 068.49 05.42 069.49 05.47 070.49 05.53 071.49 05.57 072.49 05.42 073.49 05.46 074.49 05.49 075.49 05.52 076.49 05.55 077.49 05.37
06 Feb 2008 049.38 05.21 050.38 05.36 051.38 05.31 052.38 05.44 053.38 05.57 054.38 05.49 055.38 05.61 056.38 05.52 057.38 05.62 058.38 05.71 059.38 05.60 060.38 05.69 061.38 05.77 062.38 05.84 063.38 05.71 064.38 05.77 065.38 05.83 066.38 05.68 067.38 05.73 068.38 05.77 069.38 05.81 070.38 05.85 071.38 05.68 072.38 05.71 073.38 05.73 074.38 05.75 075.38 05.77 076.38 05.58 077.38 05.59 078.38 05.60
07 Feb 2008 050.28 06.13 051.28 06.05 052.28 06.17 053.28 06.07 054.28 06.17 055.28 06.27 056.28 06.15 057.28 06.24 058.28 06.31 059.28 06.18 060.28 06.25 061.28 06.31 062.28 06.16 063.28 06.21 064.28 06.26 065.28 06.30 066.28 06.14 067.28 06.17 068.28 06.20 069.28 06.22 070.28 06.04 071.28 06.06 072.28 06.07 073.28 06.08 074.28 06.08 075.28 06.09 076.28 05.89 077.28 05.88 078.28 05.87 079.28 05.86 080.28 05.85
08 Feb 2008 051.17 06.81 052.17 06.90 053.17 06.79 054.17 06.87 055.17 06.94 056.17 06.81 057.17 06.87 058.17 06.73 059.17 06.78 060.17 06.83 061.17 06.87 062.17 06.71 063.17 06.74 064.17 06.77 065.17 06.59 066.17 06.61 067.17 06.63 068.17 06.64 069.17 06.65 070.17 06.45 071.17 06.45 072.17 06.45 073.17 06.45 074.17 06.44 075.17 06.23 076.17 06.21 077.17 06.19 078.17 06.17 079.17 06.15 080.17 06.12 081.17 06.09
09 Feb 2008 052.06 07.68 053.06 07.54 054.06 07.60 055.06 07.45 056.06 07.50 057.06 07.54 058.06 07.38 059.06 07.41 060.06 07.44 061.06 07.46 062.06 07.28 063.06 07.30 064.06 07.31 065.06 07.12 066.06 07.12 067.06 07.12 068.06 07.12 069.06 07.11 070.06 06.90 071.06 06.89 072.06 06.87 073.06 06.85 074.06 06.83 075.06 06.61 076.06 06.58 077.06 06.55 078.06 06.51 079.06 06.48 080.06 06.44 081.06 06.39 082.06 06.15
10 Feb 2008 052.95 08.17 053.95 08.21 054.95 08.04 055.95 08.07 056.95 08.09 057.95 07.91 058.95 07.92 059.95 07.93 060.95 07.94 061.95 07.74 062.95 07.74 063.95 07.74 064.95 07.73 065.95 07.52 066.95 07.50 067.95 07.48 068.95 07.46 069.95 07.23 070.95 07.21 071.95 07.18 072.95 07.14 073.95 07.11 074.95 06.87 075.95 06.83 076.95 06.78 077.95 06.73 078.95 06.68 079.95 06.63 080.95 06.58 081.95 06.52 082.95 06.26
11 Feb 2008 053.84 08.98 054.84 09.00 055.84 08.80 056.84 08.81 057.84 08.81 058.84 08.60 059.84 08.60 060.84 08.58 061.84 08.37 062.84 08.35 063.84 08.33 064.84 08.31 065.84 08.08 066.84 08.05 067.84 08.01 068.84 07.98 069.84 07.74 070.84 07.70 071.84 07.65 072.84 07.60 073.84 07.55 074.84 07.50 075.84 07.25 076.84 07.19 077.84 07.13 078.84 07.07 079.84 07.00 080.84 06.94 081.84 06.87 082.84 06.60 083.84 06.52
12 Feb 2008 054.73 09.32 055.73 09.31 056.73 09.49 057.73 09.48 058.73 09.25 059.73 09.23 060.73 09.20 061.73 09.17 062.73 08.93 063.73 08.89 064.73 08.85 065.73 08.81 066.73 08.56 067.73 08.52 068.73 08.47 069.73 08.41 070.73 08.16 071.73 08.10 072.73 08.04 073.73 07.97 074.73 07.91 075.73 07.84 076.73 07.57 077.73 07.50 078.73 07.42 079.73 07.35 080.73 07.27 081.73 07.19 082.73 07.11 083.73 07.02
13 Feb 2008 055.61 09.15 056.61 09.11 057.61 09.28 058.61 09.24 059.61 09.39 060.61 09.35 061.61 09.50 062.61 09.45 063.61 09.39 064.61 09.54 065.61 09.48 066.61 09.42 067.61 09.15 068.61 09.09 069.61 09.02 070.61 08.95 071.61 08.68 072.61 08.60 073.61 08.53 074.61 08.45 075.61 08.37 076.61 08.28 077.61 08.00 078.61 07.91 079.61 07.83 080.61 07.74 081.61 07.64 082.61 07.55 083.61 07.46 084.61 07.36 085.61 07.06
14 Feb 2008 056.50 08.88 057.50 09.02 058.50 08.96 059.50 09.10 060.50 09.04 061.50 09.17 062.50 09.10 063.50 09.23 064.50 09.16 065.50 09.29 066.50 09.41 067.50 09.33 068.50 09.45 069.50 09.37 070.50 09.49 071.50 09.40 072.50 09.31 073.50 09.02 074.50 08.93 075.50 08.84 076.50 08.74 077.50 08.65 078.50 08.55 079.50 08.25 080.50 08.15 081.50 08.05 082.50 07.94 083.50 07.84 084.50 07.73 085.50 07.62 086.50 07.51
15 Feb 2008 057.38 08.93 058.38 09.06 059.38 08.98 060.38 09.10 061.38 09.22 062.38 09.13 063.38 09.25 064.38 09.16 065.38 09.27 066.38 09.18 067.38 09.28 068.38 09.39 069.38 09.29 070.38 09.40 071.38 09.30 072.38 09.35 073.38 09.34 074.38 09.33 075.38 09.11 076.38 09.09 077.38 09.07 078.38 09.04 079.38 09.02 080.38 08.79 081.38 08.62 082.38 08.51 083.38 08.39 084.38 08.27 085.38 08.15 086.38 08.03 087.38 07.91
16 Feb 2008 058.27 09.39 059.27 09.29 060.27 09.39 061.27 09.49 062.27 09.39 063.27 09.49 064.27 09.39 065.27 09.48 066.27 09.38 067.27 09.47 068.27 09.56 069.27 09.45 070.27 09.54 071.27 09.48 072.27 09.46 073.27 09.43 074.27 09.41 075.27 09.19 076.27 09.16 077.27 09.13 078.27 09.10 079.27 09.07 080.27 08.84 081.27 08.80 082.27 08.76 083.27 08.72 084.27 08.68 085.27 08.64 086.27 08.59 087.27 08.34
17 Feb 2008 069.15 09.91 070.15 09.95 071.15 09.72 072.15 09.70 073.15 09.67 074.15 09.64 075.15 09.41 076.15 09.38 077.15 09.35 078.15 09.31 079.15 09.27
18 Feb 2008 070.04 10.57 071.04 10.34 072.04 10.31 073.04 10.28 074.04 10.24 075.04 10.01 076.04 09.97 077.04 09.94 078.04 09.90 079.04 09.86 080.04 09.62
19 Feb 2008 070.92 11.17 071.92 11.14 072.92 11.10 073.92 11.06 074.92 10.83 075.92 10.79 076.92 10.75 077.92 10.71 078.92 10.46 079.92 10.42 080.92 10.38
20 Feb 2008 071.81 12.22 072.81 12.18 073.81 12.14 074.81 11.90 075.81 11.86 076.81 11.82 077.81 11.78 078.81 11.53 079.81 11.49 080.81 11.44 081.81 11.40
21 Feb 2008 072.69 13.85 073.69 06.87 074.69 06.68 075.69 06.49 076.69 06.29 077.69 06.10 078.69 05.90 079.69 05.71 080.69 13.09 081.69 13.05 082.69 13.00
22 Feb 2008 073.58 15.85 074.58 15.81 075.58 15.57 076.58 15.52 077.58 15.48 078.58 15.23 079.58 15.18 080.58 15.14 081.58 15.09 082.58 15.04 083.58 14.99
23 Feb 2008 074.46 18.23 075.46 17.99 076.46 17.94 077.46 17.89 078.46 17.85 079.46 17.60 080.46 17.55 081.46 17.51 082.46 17.46 083.46 17.41
24 Feb 2008 075.34 20.79 076.34 20.55 077.34 20.50 078.34 20.45 079.34 20.21 080.34 20.16 081.34 20.11 082.34 20.07 083.34 20.02 084.34 19.81 085.34 19.79
25 Feb 2008 076.23 22.87 077.23 22.82 078.23 22.77 079.23 22.73 080.23 22.48 081.23 22.43 082.23 22.38 083.23 22.34 084.23 22.11 085.23 22.08 086.23 22.05
26 Feb 2008 077.12 24.62 078.12 24.57 079.12 24.52 080.12 24.27 081.12 24.22 082.12 24.18 083.12 24.13 084.12 23.97 085.12 23.83 086.12 23.79 087.12 23.74
27 Feb 2008 078.00 25.13 079.00 25.08 080.00 25.03 081.00 24.79 082.00 24.74 083.00 24.69 084.00 24.64 085.00 24.41 086.00 24.35 087.00 24.30 088.00 24.26
28 Feb 2008 078.89 25.01 079.89 24.96 080.89 24.71 081.89 24.66 082.89 24.61 083.89 24.56 084.89 24.32 085.89 24.27 086.89 24.22 087.89 24.18 088.89 24.13
29 Feb 2008 079.78 24.90 080.78 24.85 081.78 24.60 082.78 24.55 083.78 24.50 084.78 24.25 085.78 24.21 086.78 24.16 087.78 24.12 088.78 24.07 089.78 23.83
01 Mar 2008 080.67 24.81 081.67 24.76 082.67 24.52 083.67 24.47 084.67 24.42 085.67 24.17 086.67 24.13 087.67 24.08 088.67 23.84 089.67 23.80 090.67 23.75
02 Mar 2008 081.56 24.60 082.56 24.35 083.56 24.31 084.56 24.26 085.56 24.02 086.56 23.97 087.56 23.93 088.56 23.69 089.56 23.64 090.56 23.60 091.56 23.57
03 Mar 2008 082.46 24.02 083.46 23.87 084.46 23.82 085.46 23.58 086.46 23.54 087.46 23.50 088.46 23.26 089.46 23.22 090.46 23.18 091.46 22.95 092.46 22.91
04 Mar 2008 083.35 22.78 084.35 22.80 085.35 22.80 086.35 22.78 087.35 22.75 088.35 22.51 089.35 22.48 090.35 22.44 091.35 22.21 092.35 22.18 093.35 22.15
05 Mar 2008 084.25 21.54 085.25 21.46 086.25 21.37 087.25 21.36 088.25 21.46 089.25 21.29 090.25 21.28 091.25 21.28 092.25 21.25 093.25 21.03 094.25 21.01
06 Mar 2008 085.14 20.10 086.14 20.09 087.14 20.03 088.14 19.94 089.14 20.01 090.14 19.95 091.14 19.98 092.14 19.93 093.14 20.03 094.14 19.88 095.14 19.85
07 Mar 2008 086.04 18.81 087.04 18.74 088.04 18.82 089.04 18.67 090.04 18.69 091.04 18.74 092.04 18.69 093.04 18.55 094.04 18.14 095.04 17.88 096.04 17.77
08 Mar 2008 086.94 16.62 087.94 16.39 088.94 16.24 089.94 15.89 090.94 15.81 091.94 15.61 092.94 15.54 093.94 15.19 094.94 15.19 095.94 14.94 096.94 14.86
09 Mar 2008 087.85 13.07 088.85 13.14 089.85 13.08 090.85 12.93 091.85 12.90 092.85 12.81 093.85 12.86 094.85 12.66 095.85 12.63 096.85 12.55 097.85 12.45
10 Mar 2008 088.75 10.49 089.75 10.51 090.75 10.66 091.75 10.56 092.75 10.62 093.75 10.63 094.75 10.61 095.75 10.55 096.75 10.67 097.75 10.56 098.75 10.62
11 Mar 2008 089.66 08.71 090.66 08.78 091.66 08.81 092.66 08.81 093.66 08.98 094.66 08.92 095.66 09.04 096.66 08.93 097.66 09.00 098.66 09.05 099.66 09.08
12 Mar 2008 090.57 07.42 091.57 07.39 092.57 07.54 093.57 07.66 094.57 07.76 095.57 07.65 096.57 07.71 097.57 07.76 098.57 07.99 099.57 08.00 100.57 08.00
13 Mar 2008 091.48 06.18 092.48 06.28 093.48 06.36 094.48 06.43 095.48 06.68 096.48 06.71 097.48 06.74 098.48 06.74 099.48 06.94 100.48 06.92 101.48 06.90
14 Mar 2008 092.40 05.61 093.40 05.66 094.40 05.70 095.40 05.92 096.40 05.93 097.40 05.93 098.40 06.12 099.40 06.10 100.40 06.07 101.40 06.22 102.40 06.17
15 Mar 2008 093.31 05.11 094.31 05.12 095.31 05.32 096.31 05.31 097.31 05.48 098.31 05.45 099.31 05.61 100.31 05.57 101.31 05.71 102.31 05.64 103.31 05.77
16 Mar 2008 094.24 04.76 095.24 04.94 096.24 04.90 097.24 05.06 098.24 05.02 099.24 05.16 100.24 05.30 101.24 05.23 102.24 05.35 103.24 05.27 104.24 05.38
17 Mar 2008 095.16 04.66 096.16 04.62 097.16 04.76 098.16 04.89 099.16 04.82 100.16 04.95 101.16 05.06 102.16 04.97 103.16 05.08 104.16 05.18 105.16 05.07
18 Mar 2008 096.08 04.56 097.08 04.69 098.08 04.61 099.08 04.72 100.08 04.83 101.08 04.74 102.08 04.83 103.08 04.93 104.08 05.01 105.08 04.90 106.08 04.97
19 Mar 2008 097.01 04.43 098.01 04.54 099.01 04.64 100.01 04.74 101.01 04.63 102.01 04.71 103.01 04.80 104.01 04.87 105.01 04.95 106.01 04.81 107.01 04.88
20 Mar 2008 097.95 04.48 098.95 04.57 099.95 04.66 100.95 04.74 101.95 04.61 102.95 04.68 103.95 04.75 104.95 04.81 105.95 04.87 106.95 04.72 107.95 04.77
21 Mar 2008 098.88 04.52 099.88 04.59 100.88 04.66 101.88 04.72 102.88 04.58 103.88 04.64 104.88 04.69 105.88 04.74 106.88 04.78 107.88 04.82 108.88 04.86
22 Mar 2008 099.82 04.53 100.82 04.58 101.82 04.64 102.82 04.69 103.82 04.73 104.82 04.77 105.82 04.61 106.82 04.65 107.82 04.68 108.82 04.71 109.82 04.73
23 Mar 2008 100.76 04.71 101.76 04.75 102.76 04.59 103.76 04.62 104.76 04.65 105.76 04.68 106.76 04.71 107.76 04.73 108.76 04.75 109.76 04.76 110.76 04.77
24 Mar 2008 101.71 04.65 102.71 04.68 103.71 04.70 104.71 04.73 105.71 04.74 106.71 04.76 107.71 04.77 108.71 04.58 109.71 04.58 110.71 04.59 111.71 04.59
25 Mar 2008 102.65 04.76 103.65 04.77 104.65 04.78 105.65 04.59 106.65 04.60 107.65 04.60 108.65 04.60 109.65 04.59 110.65 04.58 111.65 04.57 112.65 04.56
26 Mar 2008 103.61 04.62 104.61 04.62 105.61 04.62 106.61 04.61 107.61 04.60 108.61 04.59 109.61 04.58 110.61 04.56 111.61 04.54 112.61 04.52 113.61 04.49
27 Mar 2008 104.56 04.64 105.56 04.62 106.56 04.61 107.56 04.59 108.56 04.57 109.56 04.54 110.56 04.51 111.56 04.48 112.56 04.45 113.56 04.41 114.56 04.38
28 Mar 2008 105.52 04.21 106.52 04.18 107.52 04.35 108.52 04.32 109.52 04.28 110.52 04.24 111.52 04.20 112.52 04.36 113.52 04.31 114.52 04.26 115.52 04.21
29 Mar 2008 106.48 03.53 107.48 03.69 108.48 03.65 109.48 03.60 110.48 03.55 111.48 03.70 112.48 03.64 113.48 03.59 114.48 03.53 115.48 03.67 116.48 03.60
30 Mar 2008 107.45 03.00 108.45 02.94 109.45 02.88 110.45 02.83 111.45 02.96 112.45 02.90 113.45 02.83 114.45 02.96 115.45 02.89 116.45 02.81 117.45 02.94
07 Apr 2008 124.32 52.19 125.32 52.19
08 Apr 2008 122.32 52.36 123.32 52.36 124.32 52.36 125.32 52.36 126.32 52.36
09 Apr 2008 121.33 52.56 122.33 52.56 123.33 52.56 124.33 52.56 125.33 52.56 126.33 52.56 127.33 52.56
10 Apr 2008 119.34 52.80 120.34 52.80 121.34 52.80 122.34 52.80 123.34 52.80 124.34 52.80 125.34 52.80 126.34 52.80 127.34 52.80 128.34 52.80
11 Apr 2008 119.35 53.09 120.35 53.09 121.35 53.09 122.35 53.09 123.35 53.09 124.35 53.09 125.35 53.09 126.35 53.09 127.35 53.09 128.35 53.09 129.35 53.09
12 Apr 2008 120.37 53.43 121.37 53.43 122.37 53.43 123.37 53.43 124.37 53.43 125.37 53.43 126.37 53.43 127.37 53.43 128.37 53.43 129.37 53.43 130.37 53.43
13 Apr 2008 121.39 53.83 122.39 53.83 123.39 53.83 124.39 53.83 125.39 53.83 126.39 53.83 127.39 53.83 128.39 53.83 129.39 53.83 130.39 53.83 131.39 53.83
14 Apr 2008 122.42 54.30 123.42 54.30 124.42 54.30 125.42 54.30 126.42 54.30 127.42 54.30 128.42 54.30 129.42 54.30 130.42 54.30 131.42 54.30 132.42 54.30
15 Apr 2008 123.44 54.84 124.44 54.84 125.44 54.84 126.44 54.84 127.44 54.84 128.44 54.84 129.44 54.84 130.44 54.84 131.44 54.84 132.44 54.84 133.44 54.84
16 Apr 2008 124.48 55.44 125.48 55.44 126.48 55.44 127.48 55.44 128.48 55.44 129.48 55.44 130.48 55.44 131.48 55.44 132.48 55.44 133.48 55.44 134.48 55.44
17 Apr 2008 125.51 65.49 126.51 65.49 127.51 65.49 128.51 65.49 129.51 65.49 130.51 65.49 131.51 65.49 132.51 65.49 133.51 65.49 134.51 65.49 135.51 65.49
18 Apr 2008 126.55 67.12 127.55 67.12 128.55 67.12 129.55 67.12 130.55 67.12 131.55 67.12 132.55 67.12 133.55 67.12 134.55 67.12 135.55 67.12 136.55 67.12
19 Apr 2008 127.60 07.79 128.60 07.72 129.60 07.45 130.60 68.62 131.60 68.62 132.60 68.62 133.60 68.62 134.60 68.62 135.60 68.62 136.60 68.62 137.60 68.62
20 Apr 2008 128.65 10.11 129.65 09.84 130.65 09.77 131.65 09.50 132.65 09.43 133.65 09.36 134.65 09.29 135.65 09.01 136.65 08.94 137.65 69.28 138.65 69.28
21 Apr 2008 129.70 11.86 130.70 11.79 131.70 11.53 132.70 11.46 133.70 11.20 134.70 11.13 135.70 11.02 136.70 10.80 137.70 10.73 138.70 10.62 139.70 10.42
22 Apr 2008 130.75 12.85 131.75 12.65 132.75 12.45 133.75 12.25 134.75 12.05 135.75 11.85 136.75 11.65 137.75 11.65 138.75 11.45 139.75 11.25 140.75 11.26
23 Apr 2008 131.81 12.75 132.81 12.55 133.81 12.36 134.81 12.16 135.81 11.97 136.81 11.97 137.81 11.78 138.81 11.58 139.81 11.59 140.81 11.39 141.81 11.40
24 Apr 2008 132.87 12.16 133.87 11.97 134.87 11.78 135.87 11.79 136.87 11.61 137.87 11.42 138.87 11.43 139.87 11.24 140.87 11.06 141.87 11.07 142.87 10.88
25 Apr 2008 133.94 11.79 134.94 11.55 135.94 11.30 136.94 11.26 137.94 11.02 138.94 10.77 139.94 10.73 140.94 10.53 141.94 10.43 142.94 10.38 143.94 10.20
26 Apr 2008 135.00 11.48 136.00 11.25 137.00 11.01 138.00 10.78 139.00 10.74 140.00 10.50 141.00 10.26 142.00 10.22 143.00 09.98 144.00 09.74 145.00 09.70
27 Apr 2008 136.07 10.83 137.07 10.88 138.07 10.65 139.07 10.42 140.07 10.19 141.07 09.96 142.07 09.92 143.07 09.69 144.07 09.46 145.07 09.42 146.07 09.19
28 Apr 2008 137.15 09.68 138.15 09.75 139.15 09.62 140.15 09.48 141.15 09.55 142.15 09.42 143.15 09.20 144.15 09.17 145.15 08.94 146.15 08.71 147.15 08.68
29 Apr 2008 138.22 08.70 139.22 08.78 140.22 08.67 141.22 08.75 142.22 08.64 143.22 08.52 144.22 08.60 145.22 08.48 146.22 08.34 147.22 08.32 148.22 08.09
30 Apr 2008 139.30 07.75 140.30 07.85 141.30 07.75 142.30 07.65 143.30 07.75 144.30 07.65 145.30 07.54 146.30 07.64 147.30 07.53 148.30 07.62 149.30 07.51
01 May 2008 140.38 06.84 141.38 06.95 142.38 06.87 143.38 06.78 144.38 06.89 145.38 06.80 146.38 06.71 147.38 06.61 148.38 06.72 149.38 06.62 150.38 06.72
02 May 2008 141.47 06.07 142.47 06.00 143.47 05.92 144.47 06.05 145.47 05.97 146.47 05.89 147.47 06.01 148.47 05.92 149.47 05.83 150.47 05.95 151.47 05.86
03 May 2008 142.55 05.15 143.55 05.29 144.55 05.22 145.55 05.15 146.55 05.08 147.55 05.21 148.55 05.14 149.55 05.06 150.55 05.18 151.55 05.10 152.55 05.02
04 May 2008 143.64 04.74 144.64 04.69 145.64 04.62 146.64 04.56 147.64 04.70 148.64 04.63 149.64 04.56 150.64 04.49 151.64 04.61 152.64 04.54 153.64 04.46
05 May 2008 144.73 04.00 145.73 03.95 146.73 03.89 147.73 03.83 148.73 03.97 149.73 03.91 150.73 03.84 151.73 03.77 152.73 03.90 153.73 03.83 154.73 03.75
06 May 2008 145.82 03.53 146.82 03.48 147.82 03.43 148.82 03.37 149.82 03.31 150.82 03.44 151.82 03.38 152.82 03.31 153.82 03.24 154.82 03.37 155.82 03.30
07 May 2008 146.92 02.92 147.92 02.87 148.92 03.01 149.92 02.96 150.92 02.90 151.92 02.83 152.92 02.97 153.92 02.90 154.92 02.83 155.92 02.76 156.92 02.88
08 May 2008 151.01 02.48
17 May 2008 165.90 51.47 166.90 51.47 167.90 51.47
18 May 2008 163.00 51.47 164.00 51.47 165.00 51.47 166.00 51.47 167.00 51.47 168.00 51.47 169.00 51.47
19 May 2008 160.10 51.47 161.10 51.47 162.10 51.47 163.10 51.47 164.10 51.47 165.10 51.47 166.10 51.47 167.10 51.47 168.10 51.47 169.10 51.47 170.10 51.47
20 May 2008 161.20 51.47 162.20 51.47 163.20 51.47 164.20 51.47 165.20 51.47 166.20 51.47 167.20 51.47 168.20 51.47 169.20 51.47 170.20 51.47 171.20 51.47
21 May 2008 162.29 51.48 163.29 51.48 164.29 51.48 165.29 51.48 166.29 51.48 167.29 51.48 168.29 51.48 169.29 51.48 170.29 51.48 171.29 51.48 172.29 51.48
22 May 2008 163.39 51.50 164.39 51.50 165.39 51.50 166.39 51.50 167.39 51.50 168.39 51.50 169.39 51.50 170.39 51.50 171.39 51.50 172.39 51.50 173.39 51.50
23 May 2008 164.48 51.52 165.48 51.52 166.48 51.52 167.48 51.52 168.48 51.52 169.48 51.52 170.48 51.52 171.48 51.52 172.48 51.52 173.48 51.52 174.48 51.52
24 May 2008 165.58 51.54 166.58 51.54 167.58 51.54 168.58 51.54 169.58 51.54 170.58 51.54 171.58 51.54 172.58 51.54 173.58 51.54 174.58 51.54 175.58 51.54
25 May 2008 166.67 51.57 167.67 51.57 168.67 51.57 169.67 51.57 170.67 51.57 171.67 51.57 172.67 51.57 173.67 51.57 174.67 51.57 175.67 51.57 176.67 51.57
26 May 2008 167.76 51.62 168.76 51.62 169.76 51.62 170.76 51.62 171.76 51.62 172.76 51.62 173.76 51.62 174.76 51.62 175.76 51.62 176.76 51.62 177.76 51.62
27 May 2008 168.85 51.67 169.85 51.67 170.85 51.67 171.85 51.67 172.85 51.67 173.85 51.67 174.85 51.67 175.85 51.67 176.85 51.67 177.85 51.67 178.85 51.67
28 May 2008 169.93 53.93 170.93 53.93 171.93 53.93 172.93 53.93 173.93 53.93 174.93 53.93 175.93 53.93 176.93 53.93 177.93 53.93 178.93 53.93 179.93 53.93
29 May 2008 180.00 54.01 181.00 54.01 171.02 54.01 172.02 54.01 173.02 54.01 174.02 54.01 175.02 54.01 176.02 54.01 177.02 54.01 178.02 54.01 179.02 54.01
30 May 2008 180.00 54.11 181.00 54.11 182.00 54.11 172.10 54.11 173.10 54.11 174.10 54.11 175.10 54.11 176.10 54.11 177.10 54.11 178.10 54.11 179.10 54.11
31 May 2008 180.00 54.22 181.00 54.22 182.00 54.22 183.00 54.22 173.18 54.22 174.18 54.22 175.18 54.22 176.18 54.22 177.18 54.22 178.18 54.22 179.18 54.22
01 Jun 2008 180.00 54.56 181.00 54.56 182.00 54.56 183.00 54.56 184.00 54.56 174.26 54.56 175.26 54.56 176.26 54.56 177.26 54.56 178.26 54.56 179.26 54.56
02 Jun 2008 180.00 54.73 181.00 54.73 182.00 54.73 183.00 54.73 184.00 54.73 185.00 54.73 175.33 54.73 176.33 54.73 177.33 54.73 178.33 54.73 179.33 54.73
03 Jun 2008 180.00 55.12 181.00 55.12 182.00 55.12 183.00 55.12 184.00 55.12 185.00 55.12 186.00 55.12 176.40 55.12 177.40 55.12 178.40 55.12 179.40 55.12
04 Jun 2008 180.00 55.56 181.00 55.56 182.00 55.56 183.00 55.56 184.00 55.56 185.00 55.56 186.00 55.56 187.00 55.56 177.47 55.56 178.47 55.56 179.47 55.56
05 Jun 2008 180.00 56.03 181.00 56.03 182.00 56.03 183.00 56.03 184.00 56.03 185.00 56.03 186.00 56.03 187.00 56.03 188.00 56.03 178.53 56.03 179.53 56.03
06 Jun 2008 180.00 56.56 181.00 56.56 182.00 56.56 183.00 56.56 184.00 56.56 185.00 56.56 186.00 56.56 187.00 56.56 188.00 56.56 189.00 56.56 179.60 56.56
07 Jun 2008 180.65 57.15 181.65 57.15 182.65 57.15 183.65 57.15 184.65 57.15 185.65 57.15 186.65 57.15 187.65 57.15 188.65 57.15 189.65 57.15 190.65 57.15
08 Jun 2008 181.71 58.01 182.71 58.01 183.71 58.01 184.71 58.01 185.71 58.01 186.71 58.01 187.71 58.01 188.71 58.01 189.71 58.01 190.71 58.01 191.71 58.01
09 Jun 2008 182.76 58.93 183.76 58.93 184.76 58.93 185.76 58.93 186.76 58.93 187.76 58.93 188.76 58.93 189.76 58.93 190.76 58.93 191.76 58.93 192.76 58.93
10 Jun 2008 183.81 59.93 184.81 59.93 185.81 59.93 186.81 59.93 187.81 59.93 188.81 59.93 189.81 59.93 190.81 59.93 191.81 59.93 192.81 59.93 193.81 59.93
11 Jun 2008 184.85 61.18 185.85 61.18 186.85 61.18 187.85 61.18 188.85 61.18 189.85 61.18 190.85 61.18 191.85 61.18 192.85 61.18 193.85 61.18 194.85 61.18
12 Jun 2008 185.89 62.42 186.89 62.42 187.89 62.42 188.89 62.42 189.89 62.42 190.89 62.42 191.89 62.42 192.89 62.42 193.89 62.42 194.89 62.42 195.89 62.42
13 Jun 2008 186.92 63.57 187.92 63.57 188.92 63.57 189.92 63.57 190.92 63.57 191.92 63.57 192.92 63.57 193.92 63.57 194.92 63.57 195.92 63.57 196.92 63.57
14 Jun 2008 187.96 57.60 188.96 57.60 189.96 57.60 190.96 57.60 191.96 57.60 192.96 57.60 193.96 57.60 194.96 57.60 195.96 57.60 196.96 57.60 197.96 57.60
15 Jun 2008 188.98 57.61 189.98 57.61 190.98 57.61 191.98 57.61 192.98 57.61 193.98 57.61 194.98 57.61 195.98 57.61 196.98 57.61 197.98 57.61 198.98 57.61
16 Jun 2008 190.01 57.48 191.01 57.48 192.01 57.48 193.01 57.48 194.01 57.48 195.01 57.48 196.01 57.48 197.01 57.48 198.01 57.48 199.01 57.48 200.01 57.48
17 Jun 2008 191.03 56.75 192.03 56.75 193.03 56.75 194.03 56.75 195.03 56.75 196.03 56.75 197.03 56.75 198.03 56.75 199.03 56.75 200.03 56.75 201.03 56.75
18 Jun 2008 192.04 56.12 193.04 56.12 194.04 56.12 195.04 56.12 196.04 56.12 197.04 56.12 198.04 56.12 199.04 56.12 200.04 56.12 201.04 56.12 202.04 56.12
19 Jun 2008 193.05 55.46 194.05 55.46 195.05 55.46 196.05 55.46 197.05 55.46 198.05 55.46 199.05 55.46 200.05 55.46 201.05 55.46 202.05 55.46 203.05 55.46
20 Jun 2008 194.06 54.86 195.06 54.86 196.06 54.86 197.06 54.86 198.06 54.86 199.06 54.86 200.06 54.86 201.06 54.86 202.06 54.86 203.06 54.86
21 Jun 2008 195.06 54.31 196.06 54.31 197.06 54.31 198.06 54.31 199.06 54.31 200.06 54.31 201.06 54.31 202.06 54.31 203.06 54.31 204.06 54.31
22 Jun 2008 196.06 53.84 197.06 53.84 198.06 53.84 199.06 53.84 200.06 53.84 201.06 53.84 202.06 53.84 203.06 53.84 204.06 53.84 205.06 53.84 206.06 53.84
23 Jun 2008 197.05 53.44 198.05 53.44 199.05 53.44 200.05 53.44 201.05 53.44 202.05 53.44 203.05 53.44 204.05 53.44 205.05 53.44 206.05 53.44 207.05 53.44
24 Jun 2008 198.04 53.10 199.04 53.10 200.04 53.10 201.04 53.10 202.04 53.10 203.04 53.10 204.04 53.10 205.04 53.10 206.04 53.10 207.04 53.10 208.04 53.10
25 Jun 2008 199.02 52.81 200.02 52.81 201.02 52.81 202.02 52.81 203.02 52.81 204.02 52.81 205.02 52.81 206.02 52.81 207.02 52.81 208.02 52.81 209.02 52.81
26 Jun 2008 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57
27 Jun 2008 200.98 52.37 201.98 52.37 202.98 52.37 203.98 52.37 204.98 52.37 205.98 52.37 206.98 52.37 207.98 52.37 208.98 52.37 209.98 52.37 210.98 52.37
28 Jun 2008 201.95 52.19 202.95 52.19 203.95 52.19 204.95 52.19 205.95 52.19 206.95 52.19 207.95 52.19 208.95 52.19 209.95 52.19 210.95 52.19 211.95 52.19
29 Jun 2008 202.92 52.05 203.92 52.05 204.92 52.05 205.92 52.05 206.92 52.05 207.92 52.05 208.92 52.05 209.92 52.05 210.92 52.05 211.92 52.05 212.92 52.05
30 Jun 2008 203.88 51.93 204.88 51.93 205.88 51.93 206.88 51.93 207.88 51.93 208.88 51.93 209.88 51.93 210.88 51.93 211.88 51.93 212.88 51.93 213.88 51.93
01 Jul 2008 204.84 51.83 205.84 51.83 206.84 51.83 207.84 51.83 208.84 51.83 209.84 51.83 210.84 51.83 211.84 51.83 212.84 51.83 213.84 51.83 214.84 51.83
02 Jul 2008 205.79 51.75 206.79 51.75 207.79 51.75 208.79 51.75 209.79 51.75 210.79 51.75 211.79 51.75 212.79 51.75 213.79 51.75 214.79 51.75
03 Jul 2008 206.74 51.68 207.74 51.68 208.74 51.68 209.74 51.68 210.74 51.68 211.74 51.68 212.74 51.68 213.74 51.68 214.74 51.68 215.74 51.68 216.74 51.68
04 Jul 2008 207.69 51.63 208.69 51.63 209.69 51.63 210.69 51.63 211.69 51.63 212.69 51.63 213.69 51.63 214.69 51.63 215.69 51.63 216.69 51.63 217.69 51.63
05 Jul 2008 208.63 51.58 209.63 51.58 210.63 51.58 211.63 51.58 212.63 51.58 213.63 51.58 214.63 51.58 215.63 51.58 216.63 51.58 217.63 51.58 218.63 51.58
06 Jul 2008 209.57 51.55 210.57 51.55 211.57 51.55 212.57 51.55 213.57 51.55 214.57 51.55 215.57 51.55 216.57 51.55 217.57 51.55 218.57 51.55
07 Jul 2008 210.50 53.52 211.50 53.52 212.50 53.52 213.50 53.52 214.50 53.52 215.50 53.52 216.50 53.52 217.50 53.52 218.50 53.52 219.50 53.52 220.50 53.52
08 Jul 2008 211.43 53.50 212.43 53.50 213.43 53.50 214.43 53.50 215.43 53.50 216.43 53.50 217.43 53.50 218.43 53.50 219.43 53.50 220.43 53.50 221.43 53.50
09 Jul 2008 212.36 53.48 213.36 53.48 214.36 53.48 215.36 53.48 216.36 53.48 217.36 53.48 218.36 53.48 219.36 53.48 220.36 53.48 221.36 53.48 222.36 53.48
10 Jul 2008 213.28 53.47 214.28 53.47 215.28 53.47 216.28 53.47 217.28 53.47 218.28 53.47 219.28 53.47 220.28 53.47 221.28 53.47 222.28 53.47 223.28 53.47
11 Jul 2008 214.20 53.47 215.20 53.47 216.20 53.47 217.20 53.47 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47
12 Jul 2008 215.11 53.47 216.11 53.47 217.11 53.47 218.11 53.47 219.11 53.47 220.11 53.47 221.11 53.47 222.11 53.47 223.11 53.47 224.11 53.47 225.11 53.47
13 Jul 2008 216.02 53.47 217.02 53.47 218.02 53.47 219.02 53.47 220.02 53.47 221.02 53.47 222.02 53.47 223.02 53.47 224.02 53.47 225.02 53.47 226.02 53.47
14 Jul 2008 216.93 53.47 217.93 53.47 218.93 53.47 219.93 53.47 220.93 53.47 221.93 53.47 222.93 53.47 223.93 53.47 224.93 53.47 225.93 53.47 226.93 53.47
15 Jul 2008 217.83 53.48 218.83 53.48 219.83 53.48 220.83 53.48 221.83 53.48 222.83 53.48 223.83 53.48 224.83 53.48 225.83 53.48 226.83 53.48 227.83 53.48
16 Jul 2008 218.73 53.49 219.73 53.49 220.73 53.49 221.73 53.49 222.73 53.49 223.73 53.49 224.73 53.49 225.73 53.49 226.73 53.49 227.73 53.49 228.73 53.49
17 Jul 2008 219.63 53.51 220.63 53.51 221.63 53.51 222.63 53.51 223.63 53.51 224.63 53.51 225.63 53.51 226.63 53.51 227.63 53.51 228.63 53.51 229.63 53.51
18 Jul 2008 220.52 53.53 221.52 53.53 222.52 53.53 223.52 53.53 224.52 53.53 225.52 53.53 226.52 53.53 227.52 53.53 228.52 53.53 229.52 53.53 230.52 53.53
19 Jul 2008 221.41 53.56 222.41 53.56 223.41 53.56 224.41 53.56 225.41 53.56 226.41 53.56 227.41 53.56 228.41 53.56 229.41 53.56 230.41 53.56 231.41 53.56
20 Jul 2008 222.30 53.60 223.30 53.60 224.30 53.60 225.30 53.60 226.30 53.60 227.30 53.60 228.30 53.60 229.30 53.60 230.30 53.60 231.30 53.60 232.30 53.60
21 Jul 2008 223.19 53.65 224.19 53.65 225.19 53.65 226.19 53.65 227.19 53.65 228.19 53.65 229.19 53.65 230.19 53.65 231.19 53.65 232.19 53.65 233.19 53.65
22 Jul 2008 224.07 53.72 225.07 53.72 226.07 53.72 227.07 53.72 228.07 53.72 229.07 53.72 230.07 53.72 231.07 53.72 232.07 53.72 233.07 53.72 234.07 53.72
23 Jul 2008 224.95 53.99 225.95 53.99 226.95 53.99 227.95 53.99 228.95 53.99 229.95 53.99 230.95 53.99 231.95 53.99 232.95 53.99 233.95 53.99 234.95 53.99
24 Jul 2008 225.82 54.08 226.82 54.08 227.82 54.08 228.82 54.08 229.82 54.08 230.82 54.08 231.82 54.08 232.82 54.08 233.82 54.08 234.82 54.08 235.82 54.08
25 Jul 2008 226.70 54.19 227.70 54.19 228.70 54.19 229.70 54.19 230.70 54.19 231.70 54.19 232.70 54.19 233.70 54.19 234.70 54.19 235.70 54.19 236.70 54.19
26 Jul 2008 227.57 54.53 228.57 54.53 229.57 54.53 230.57 54.53 231.57 54.53 232.57 54.53 233.57 54.53 234.57 54.53 235.57 54.53 236.57 54.53 237.57 54.53
27 Jul 2008 228.44 54.68 229.44 54.68 230.44 54.68 231.44 54.68 232.44 54.68 233.44 54.68 234.44 54.68 235.44 54.68 236.44 54.68 237.44 54.68 238.44 54.68
28 Jul 2008 229.30 55.07 230.30 55.07 231.30 55.07 232.30 55.07 233.30 55.07 234.30 55.07 235.30 55.07 236.30 55.07 237.30 55.07 238.30 55.07 239.30 55.07
29 Jul 2008 230.17 55.50 231.17 55.50 232.17 55.50 233.17 55.50 234.17 55.50 235.17 55.50 236.17 55.50 237.17 55.50 238.17 55.50 239.17 55.50 240.17 55.50
30 Jul 2008 231.03 55.76 232.03 55.76 233.03 55.76 234.03 55.76 235.03 55.76 236.03 55.76 237.03 55.76 238.03 55.76 239.03 55.76 240.03 55.76 241.03 55.76
31 Jul 2008 231.89 56.48 232.89 56.48 233.89 56.48 234.89 56.48 235.89 56.48 236.89 56.48 237.89 56.48 238.89 56.48 239.89 56.48 240.89 56.48 241.89 56.48
01 Aug 2008 232.75 57.05 233.75 57.05 234.75 57.05 235.75 57.05 236.75 57.05 237.75 57.05 238.75 57.05 239.75 57.05 240.75 57.05 241.75 57.05 242.75 57.05
02 Aug 2008 233.60 57.92 234.60 57.92 235.60 57.92 236.60 57.92 237.60 57.90 238.60 57.68 239.60 57.65 240.60 57.63 241.60 57.61 242.60 57.58 243.60 57.56
03 Aug 2008 234.46 58.41 235.46 58.38 236.46 58.15 237.46 58.12 238.46 58.09 239.46 58.07 240.46 58.04 241.46 58.01 242.46 57.78 243.46 57.75
04 Aug 2008 235.31 58.88 236.31 58.85 237.31 58.82 238.31 58.78 239.31 58.75 240.31 58.52 241.31 58.48 242.31 58.45 243.31 58.41 244.31 58.38 245.31 58.34
05 Aug 2008 236.16 59.87 237.16 59.83 238.16 59.79 239.16 59.55 240.16 59.51 241.16 59.47 242.16 59.44 243.16 59.40 244.16 59.36 245.16 59.12 246.16 59.08
06 Aug 2008 237.01 61.18 238.01 60.94 239.01 60.90 240.01 60.85 241.01 60.81 242.01 60.77 243.01 60.53 244.01 60.48 245.01 60.44 246.01 60.40 247.01 60.36
07 Aug 2008 237.86 62.61 238.86 62.57 239.86 62.52 240.86 62.48 241.86 62.23 242.86 62.18 243.86 62.14 244.86 62.09 245.86 62.05 246.86 62.00 247.86 61.96
08 Aug 2008 238.71 64.27 239.71 64.27 240.71 64.27 241.71 64.13 242.71 64.08 243.71 64.03 244.71 63.98 245.71 63.94 246.71 63.89 247.71 63.84 248.71 63.79
09 Aug 2008 239.56 64.56 240.56 64.56 241.56 64.56 242.56 64.56 243.56 64.56 244.56 64.56 245.56 64.56 246.56 64.56 247.56 64.56 248.56 64.56 249.56 64.56
10 Aug 2008 240.40 63.93 241.40 63.93 242.40 63.93 243.40 63.93 244.40 63.93 245.40 63.93 246.40 63.93 247.40 63.93 248.40 63.93 249.40 63.93 250.40 63.93
11 Aug 2008 241.25 62.85 242.25 62.85 243.25 62.85 244.25 62.85 245.25 62.85 246.25 62.85 247.25 62.85 248.25 62.85 249.25 62.85 250.25 62.85 251.25 62.85
12 Aug 2008 242.09 61.62 243.09 61.62 244.09 61.62 245.09 61.62 246.09 61.62 247.09 61.62 248.09 61.62 249.09 61.62 250.09 61.62 251.09 61.62 252.09 61.62
13 Aug 2008 242.94 60.37 243.94 60.37 244.94 60.37 245.94 60.37 246.94 60.37 247.94 60.37 248.94 60.37 249.94 60.37 250.94 60.37 251.94 60.37 252.94 60.37
14 Aug 2008 243.78 59.35 244.78 59.35 245.78 59.35 246.78 59.35 247.78 59.35 248.78 59.35 249.78 59.35 250.78 59.35 251.78 59.35 252.78 59.35 253.78 59.35
15 Aug 2008 244.62 58.40 245.62 58.40 246.62 58.40 247.62 58.40 248.62 58.40 249.62 58.40 250.62 58.40 251.62 58.40 252.62 58.40 253.62 58.40 254.62 58.40
16 Aug 2008 245.47 57.52 246.47 57.52 247.47 57.52 248.47 57.52 249.47 57.52 250.47 57.52 251.47 57.52 252.47 57.52 253.47 57.52 254.47 57.52 255.47 57.52
17 Aug 2008 246.31 56.70 247.31 56.70 248.31 56.70 249.31 56.70 250.31 56.70 251.31 56.70 252.31 56.70 253.31 56.70 254.31 56.70 255.31 56.70 256.31 56.70
18 Aug 2008 247.15 56.15 248.15 56.15 249.15 56.15 250.15 56.15 251.15 56.15 252.15 56.15 253.15 56.15 254.15 56.15 255.15 56.15 256.15 56.15 257.15 56.15
19 Aug 2008 247.99 55.66 248.99 55.66 249.99 55.66 250.99 55.66 251.99 55.66 252.99 55.66 253.99 55.66 254.99 55.66 255.99 55.66 256.99 55.66 257.99 55.66
20 Aug 2008 238.84 55.21 239.84 55.21 240.84 55.21 241.84 55.21 242.84 55.21 243.84 55.21 244.84 55.21 245.84 55.21 246.84 55.21 247.84 55.21 248.84 55.21 249.84 55.21 250.84 55.21 251.84 55.21 252.84 55.21 253.84 55.21 254.84 55.21 255.84 55.21 256.84 55.21 257.84 55.21 258.84 55.21 259.84 55.21 260.84 55.21 261.84 55.21 262.84 55.21 263.84 55.21 264.84 55.21 265.84 55.21 266.84 55.21 267.84 55.21 268.84 55.21
21 Aug 2008 239.68 55.00 240.68 55.00 241.68 55.00 242.68 55.00 243.68 55.00 244.68 55.00 245.68 55.00 246.68 55.00 247.68 55.00 248.68 55.00 249.68 55.00 250.68 55.00 251.68 55.00 252.68 55.00 253.68 55.00 254.68 55.00 255.68 55.00 256.68 55.00 257.68 55.00 258.68 55.00 259.68 55.00 260.68 55.00 261.68 55.00 262.68 55.00 263.68 55.00 264.68 55.00 265.68 55.00 266.68 55.00 267.68 55.00 268.68 55.00
22 Aug 2008 240.53 54.62 241.53 54.62 242.53 54.62 243.53 54.62 244.53 54.62 245.53 54.62 246.53 54.62 247.53 54.62 248.53 54.62 249.53 54.62 250.53 54.62 251.53 54.62 252.53 54.62 253.53 54.62 254.53 54.62 255.53 54.62 256.53 54.62 257.53 54.62 258.53 54.62 259.53 54.62 260.53 54.62 261.53 54.62 262.53 54.62 263.53 54.62 264.53 54.62 265.53 54.62 266.53 54.62 267.53 54.62 268.53 54.62 269.53 54.62 270.53 54.62
23 Aug 2008 241.37 54.47 242.37 54.47 243.37 54.47 244.37 54.47 245.37 54.47 246.37 54.47 247.37 54.47 248.37 54.47 249.37 54.47 250.37 54.47 251.37 54.47 252.37 54.47 253.37 54.47 254.37 54.47 255.37 54.47 256.37 54.47 257.37 54.47 258.37 54.47 259.37 54.47 260.37 54.47 261.37 54.47 262.37 54.47 263.37 54.47 264.37 54.47 265.37 54.47 266.37 54.47 267.37 54.47 268.37 54.47 269.37 54.47 270.37 54.47
24 Aug 2008 242.22 54.15 243.22 54.15 244.22 54.15 245.22 54.15 246.22 54.15 247.22 54.15 248.22 54.15 249.22 54.15 250.22 54.15 251.22 54.15 252.22 54.15 253.22 54.15 254.22 54.15 255.22 54.15 256.22 54.15 257.22 54.15 258.22 54.15 259.22 54.15 260.22 54.15 261.22 54.15 262.22 54.15 263.22 54.15 264.22 54.15 265.22 54.15 266.22 54.15 267.22 54.15 268.22 54.15 269.22 54.15 270.22 54.15 271.22 54.15
25 Aug 2008 243.06 54.05 244.06 54.05 245.06 54.05 246.06 54.05 247.06 54.05 248.06 54.05 249.06 54.05 250.06 54.05 251.06 54.05 252.06 54.05 253.06 54.05 254.06 54.05 255.06 54.05 256.06 54.05 257.06 54.05 258.06 54.05 259.06 54.05 260.06 54.05 261.06 54.05 262.06 54.05 263.06 54.05 264.06 54.05 265.06 54.05 266.06 54.05 267.06 54.05 268.06 54.05 269.06 54.05 270.06 54.05 271.06 54.05 272.06 54.05 273.06 54.05
26 Aug 2008 243.91 53.96 244.91 53.96 245.91 53.96 246.91 53.96 247.91 53.96 248.91 53.96 249.91 53.96 250.91 53.96 251.91 53.96 252.91 53.96 253.91 53.96 254.91 53.96 255.91 53.96 256.91 53.96 257.91 53.96 258.91 53.96 259.91 53.96 260.91 53.96 261.91 53.96 262.91 53.96 263.91 53.96 264.91 53.96 265.91 53.96 266.91 53.96 267.91 53.96 268.91 53.96 269.91 53.96 270.91 53.96 271.91 53.96 272.91 53.96 273.91 53.96
27 Aug 2008 244.76 53.69 245.76 53.69 246.76 53.69 247.76 53.69 248.76 53.69 249.76 53.69 250.76 53.69 251.76 53.69 252.76 53.69 253.76 53.69 254.76 53.69 255.76 53.69 256.76 53.69 257.76 53.69 258.76 53.69 259.76 53.69 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 273.76 53.69 274.76 53.69
28 Aug 2008 245.61 53.63 246.61 53.63 247.61 53.63 248.61 53.63 249.61 53.63 250.61 53.63 251.61 53.63 252.61 53.63 253.61 53.63 254.61 53.63 255.61 53.63 256.61 53.63 257.61 53.63 258.61 53.63 259.61 53.63 260.61 53.63 261.61 53.63 262.61 53.63 263.61 53.63 264.61 53.63 265.61 53.63 266.61 53.63 267.61 53.63 268.61 53.63 269.61 53.63 270.61 53.63 271.61 53.63 272.61 53.63 273.61 53.63 274.61 53.63 275.61 53.63
29 Aug 2008 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59 259.46 53.59 260.46 53.59 261.46 53.59 262.46 53.59 263.46 53.59 264.46 53.59 265.46 53.59 266.46 53.59 267.46 53.59 268.46 53.59 269.46 53.59 270.46 53.59 271.46 53.59 272.46 53.59 273.46 53.59 274.46 53.59 275.46 53.59 276.46 53.59
30 Aug 2008 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55
31 Aug 2008 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 257.16 53.52 258.16 53.52 259.16 53.52 260.16 53.52 261.16 53.52 262.16 53.52 263.16 53.52 264.16 53.52 265.16 53.52 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52 276.16 53.52 277.16 53.52 278.16 53.52
01 Sep 2008 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50
02 Sep 2008 249.88 53.49 250.88 53.49 251.88 53.49 252.88 53.49 253.88 53.49 254.88 53.49 255.88 53.49 256.88 53.49 257.88 53.49 258.88 53.49 259.88 53.49 260.88 53.49 261.88 53.49 262.88 53.49 263.88 53.49 264.88 53.49 265.88 53.49 266.88 53.49 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49
03 Sep 2008 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48 279.74 53.48 280.74 53.48
04 Sep 2008 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47
05 Sep 2008 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47
06 Sep 2008 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47
07 Sep 2008 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47
08 Sep 2008 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48 266.06 53.48 267.06 53.48 268.06 53.48 269.06 53.48 270.06 53.48 271.06 53.48 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48
09 Sep 2008 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49
10 Sep 2008 256.81 53.51 257.81 53.51 258.81 53.51 259.81 53.51 260.81 53.51 261.81 53.51 262.81 53.51 263.81 53.51 264.81 53.51 265.81 53.51 266.81 53.51 267.81 53.51 268.81 53.51 269.81 53.51 270.81 53.51 271.81 53.51 272.81 53.51 273.81 53.51 274.81 53.51 275.81 53.51 276.81 53.51 277.81 53.51 278.81 53.51 279.81 53.51 280.81 53.51 281.81 53.51 282.81 53.51 283.81 53.51 284.81 53.51 285.81 53.51 286.81 53.51
11 Sep 2008 257.44 53.53 258.44 53.53 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53 279.44 53.53 280.44 53.53 281.44 53.53 282.44 53.53 283.44 53.53 284.44 53.53 285.44 53.53 286.44 53.53 287.44 53.53 288.44 53.53 289.44 53.53 290.44 53.53 291.44 53.53 292.44 53.53 293.44 53.53 294.44 53.53 295.44 53.53
12 Sep 2008 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 266.32 53.56 267.32 53.56 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56 276.32 53.56 277.32 53.56 278.32 53.56 279.32 53.56 280.32 53.56 281.32 53.56 282.32 53.56 283.32 53.56 284.32 53.56 285.32 53.56 286.32 53.56 287.32 53.56 288.32 53.56 289.32 53.56 290.32 53.56 291.32 53.56 292.32 53.56 293.32 53.56 294.32 53.56 295.32 53.56 296.32 53.56
13 Sep 2008 259.16 53.60 260.16 53.60 261.16 53.60 262.16 53.60 263.16 53.60 264.16 53.60 265.16 53.60 266.16 53.60 267.16 53.60 268.16 53.60 269.16 53.60 270.16 53.60 271.16 53.60 272.16 53.60 273.16 53.60 274.16 53.60 275.16 53.60 276.16 53.60 277.16 53.60 278.16 53.60 279.16 53.60 280.16 53.60 281.16 53.60 282.16 53.60 283.16 53.60 284.16 53.60 285.16 53.60 286.16 53.60 287.16 53.60 288.16 53.60 289.16 53.60 290.16 53.60 291.16 53.60 292.16 53.60 293.16 53.60 294.16 53.60 295.16 53.60 296.16 53.60 297.16 53.60
14 Sep 2008 260.04 53.65 261.04 53.65 262.04 53.65 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 277.04 53.65 278.04 53.65 279.04 53.65 280.04 53.65 281.04 53.65 282.04 53.65 283.04 53.65 284.04 53.65 285.04 53.65 286.04 53.65 287.04 53.65 288.04 53.65 289.04 53.65 290.04 53.65 291.04 53.65 292.04 53.65 293.04 53.65 294.04 53.65 295.04 53.65 296.04 53.65 297.04 53.65 298.04 53.65
15 Sep 2008 260.93 53.70 261.93 53.70 262.93 53.70 263.93 53.70 264.93 53.70 265.93 53.70 266.93 53.70 267.93 53.70 268.93 53.70 269.93 53.70 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 275.93 53.70 276.93 53.70 277.93 53.70 278.93 53.70 279.93 53.70 280.93 53.70 281.93 53.70 282.93 53.70 283.93 53.70 284.93 53.70 285.93 53.70 286.93 53.70 287.93 53.70 288.93 53.70 289.93 53.70 290.93 53.70 291.93 53.70 292.93 53.70 293.93 53.70 294.93 53.70 295.93 53.70 296.93 53.70 297.93 53.70 298.93 53.70
16 Sep 2008 261.77 53.98 262.77 53.98 263.77 53.98 264.77 53.98 265.77 53.98 266.77 53.98 267.77 53.98 268.77 53.98 269.77 53.98 270.77 53.98 271.77 53.98 272.77 53.98 273.77 53.98 274.77 53.98 275.77 53.98 276.77 53.98 277.77 53.98 278.77 53.98 279.77 53.98 280.77 53.98 281.77 53.98 282.77 53.98 283.77 53.98 284.77 53.98 285.77 53.98 286.77 53.98 287.77 53.98 288.77 53.98 289.77 53.98 290.77 53.98 291.77 53.98 292.77 53.98 293.77 53.98 294.77 53.98 295.77 53.98 296.77 53.98 297.77 53.98 298.77 53.98 299.77 53.98
17 Sep 2008 262.67 54.07 263.67 54.07 264.67 54.07 265.67 54.07 266.67 54.07 267.67 54.07 268.67 54.07 269.67 54.07 270.67 54.07 271.67 54.07 272.67 54.07 273.67 54.07 274.67 54.07 275.67 54.07 276.67 54.07 277.67 54.07 278.67 54.07 279.67 54.07 280.67 54.07 281.67 54.07 282.67 54.07 283.67 54.07 284.67 54.07 285.67 54.07 286.67 54.07 287.67 54.07 288.67 54.07 289.67 54.07 290.67 54.07 291.67 54.07 292.67 48.14 293.67 48.21 294.67 48.07 295.67 47.92 296.67 47.96 297.67 47.79 298.67 47.81 299.67 47.62 300.67 47.62
18 Sep 2008 263.50 54.17 264.50 54.17 265.50 54.17 266.50 54.17 267.50 54.17 268.50 54.17 269.50 54.17 270.50 54.17 271.50 54.17 272.50 54.17 273.50 54.17 274.50 54.17 275.50 54.17 276.50 54.17 277.50 54.17 278.50 54.17 279.50 54.17 280.50 54.17 281.50 54.17 282.50 54.17 283.50 53.96 284.50 53.00 285.50 51.33 286.50 47.87 287.50 47.77 288.50 47.67 289.50 47.55 290.50 47.44 291.50 47.31 292.50 47.38 293.50 47.23 294.50 47.08 295.50 47.12 296.50 46.96 297.50 46.98 298.50 46.80 299.50 46.80 300.50 46.80 301.50 46.59
19 Sep 2008 264.40 54.50 265.40 54.50 266.40 54.50 267.40 54.50 268.40 54.50 269.40 54.50 270.40 54.50 271.40 54.50 272.40 54.50 273.40 54.45 274.40 54.01 275.40 53.51 276.40 52.92 277.40 52.23 278.40 51.38 279.40 50.25 280.40 48.55 281.40 47.67 282.40 47.40 283.40 47.31 284.40 47.23 285.40 47.13 286.40 47.03 287.40 46.92 288.40 46.81 289.40 46.69 290.40 46.56 291.40 46.63 292.40 46.49 293.40 46.34 294.40 46.18 295.40 46.22 296.40 46.05 297.40 46.07 298.40 45.89 299.40 45.89 300.40 45.89 301.40 45.69 302.40 45.67
20 Sep 2008 265.23 54.46 266.23 54.10 267.23 53.72 268.23 53.30 269.23 52.84 270.23 52.33 271.23 51.77 272.23 51.13 273.23 50.39 274.23 49.52 275.23 48.44 276.23 47.54 277.23 47.48 278.23 47.22 279.23 47.15 280.23 47.07 281.23 46.79 282.23 46.71 283.23 46.62 284.23 46.52 285.23 46.42 286.23 46.31 287.23 46.20 288.23 46.08 289.23 45.96 290.23 45.83 291.23 45.69 292.23 45.55 293.23 45.60 294.23 45.45 295.23 45.48 296.23 45.32 297.23 45.14 298.23 45.17 299.23 45.18 300.23 44.99 301.23 44.99 302.23 44.99 303.23 44.58
21 Sep 2008 266.14 51.25 267.14 50.70 268.14 50.09 269.14 49.41 270.14 48.65 271.14 47.86 272.14 47.61 273.14 47.55 274.14 47.30 275.14 47.24 276.14 46.97 277.14 46.70 278.14 46.63 279.14 46.55 280.14 46.27 281.14 46.19 282.14 46.10 283.14 46.00 284.14 45.70 285.14 45.60 286.14 45.49 287.14 45.37 288.14 45.25 289.14 45.13 290.14 45.20 291.14 45.07 292.14 44.93 293.14 44.78 294.14 44.83 295.14 44.68 296.14 44.52 297.14 44.55 298.14 44.38 299.14 44.41 300.14 44.23 301.14 44.25 302.14 44.06 303.14 43.66 304.14 43.47
22 Sep 2008 267.06 48.41 268.06 48.17 269.06 47.92 270.06 47.67 271.06 47.42 272.06 47.16 273.06 46.90 274.06 46.84 275.06 46.58 276.06 46.51 277.06 46.23 278.06 46.16 279.06 45.88 280.06 45.79 281.06 45.71 282.06 45.41 283.06 45.32 284.06 45.22 285.06 45.11 286.06 45.00 287.06 44.89 288.06 44.77 289.06 44.65 290.06 44.53 291.06 44.40 292.06 44.27 293.06 44.33 294.06 44.19 295.06 44.04 296.06 44.09 297.06 43.93 298.06 43.78 299.06 43.82 300.06 43.65 301.06 43.68 302.06 43.51 303.06 43.13 304.06 42.75 305.06 42.37
23 Sep 2008 267.90 47.88 268.90 47.63 269.90 47.38 270.90 47.12 271.90 46.86 272.90 46.60 273.90 46.54 274.90 46.27 275.90 46.00 276.90 45.92 277.90 45.65 278.90 45.56 279.90 45.28 280.90 45.19 281.90 45.10 282.90 45.01 283.90 44.71 284.90 44.61 285.90 44.50 286.90 44.39 287.90 44.28 288.90 44.17 289.90 44.05 290.90 43.93 291.90 43.80 292.90 43.87 293.90 43.74 294.90 43.60 295.90 43.47 296.90 43.52 297.90 43.38 298.90 43.23 299.90 43.28 300.90 43.13 301.90 43.17 302.90 42.81 303.90 42.45 304.90 42.09 305.90 41.72
24 Sep 2008 268.82 47.47 269.82 47.21 270.82 46.95 271.82 46.69 272.82 46.43 273.82 46.16 274.82 46.09 275.82 45.82 276.82 45.55 277.82 45.47 278.82 45.19 279.82 45.11 280.82 45.02 281.82 44.73 282.82 44.64 283.82 44.55 284.82 44.45 285.82 44.15 286.82 44.05 287.82 43.94 288.82 43.83 289.82 43.72 290.82 43.61 291.82 43.49 292.82 43.57 293.82 43.45 294.82 43.33 295.82 43.20 296.82 43.27 297.82 43.14 298.82 43.00 299.82 42.86 300.82 42.92 301.82 42.78 302.82 42.64 303.82 42.29 304.82 41.95 305.82 41.60 306.82 41.25
25 Sep 2008 269.65 47.24 270.65 46.98 271.65 46.72 272.65 46.46 273.65 46.19 274.65 45.92 275.65 45.85 276.65 45.58 277.65 45.31 278.65 45.23 279.65 44.95 280.65 44.87 281.65 44.78 282.65 44.50 283.65 44.41 284.65 44.32 285.65 44.22 286.65 43.93 287.65 43.83 288.65 43.73 289.65 43.63 290.65 43.52 291.65 43.41 292.65 43.30 293.65 43.39 294.65 43.28 295.65 43.16 296.65 43.04 297.65 42.92 298.65 43.00 299.65 42.88 300.65 42.75 301.65 42.62 302.65 42.69 303.65 42.36 304.65 42.03 305.65 41.70 306.65 41.36 307.65 41.03 308.65 40.69
26 Sep 2008 270.58 47.19 271.58 46.93 272.58 46.67 273.58 46.41 274.58 46.14 275.58 45.87 276.58 45.80 277.58 45.53 278.58 45.26 279.58 45.18 280.58 44.90 281.58 44.82 282.58 44.74 283.58 44.46 284.58 44.37 285.58 44.28 286.58 44.20 287.58 44.10 288.58 43.81 289.58 43.72 290.58 43.62 291.58 43.52 292.58 43.42 293.58 43.32 294.58 43.21 295.58 43.31 296.58 43.20 297.58 43.09 298.58 42.98 299.58 42.87 300.58 42.95 301.58 42.84 302.58 42.72 303.58 42.60 304.58 42.29 305.58 41.97 306.58 41.64 307.58 41.32 308.58 41.00 309.58 40.68
27 Sep 2008 271.52 47.38 272.52 47.12 273.52 46.86 274.52 46.60 275.52 46.33 276.52 46.07 277.52 46.00 278.52 45.73 279.52 45.46 280.52 45.38 281.52 45.11 282.52 45.03 283.52 44.95 284.52 44.67 285.52 44.59 286.52 44.51 287.52 44.43 288.52 44.14 289.52 44.05 290.52 43.96 291.52 43.87 292.52 43.78 293.52 43.69 294.52 43.59 295.52 43.50 296.52 43.40 297.52 43.30 298.52 43.40 299.52 43.30 300.52 43.19 301.52 43.09 302.52 42.98 303.52 43.08 304.52 42.77 305.52 42.46 306.52 42.15 307.52 41.84 308.52 41.53 309.52 41.22 310.52 40.91
28 Sep 2008 272.36 47.88 273.36 47.62 274.36 47.36 275.36 47.10 276.36 46.84 277.36 46.57 278.36 46.51 279.36 46.24 280.36 45.97 281.36 45.90 282.36 45.63 283.36 45.56 284.36 45.49 285.36 45.21 286.36 45.13 287.36 45.06 288.36 44.78 289.36 44.70 290.36 44.62 291.36 44.53 292.36 44.45 293.36 44.36 294.36 44.28 295.36 44.19 296.36 44.10 297.36 44.01 298.36 43.92 299.36 43.83 300.36 43.73 301.36 43.64 302.36 43.74 303.36 43.65 304.36 43.55 305.36 43.25 306.36 42.95 307.36 42.65 308.36 42.35 309.36 42.05 310.36 41.75 311.36 41.44
29 Sep 2008 273.31 48.68 274.31 48.42 275.31 48.17 276.31 47.91 277.31 47.64 278.31 47.38 279.31 47.32 280.31 47.06 281.31 46.79 282.31 46.72 283.31 46.46 284.31 46.39 285.31 46.32 286.31 46.05 287.31 45.98 288.31 45.90 289.31 45.63 290.31 45.56 291.31 45.48 292.31 45.40 293.31 45.33 294.31 45.25 295.31 45.17 296.31 45.08 297.31 45.00 298.31 44.92 299.31 44.83 300.31 44.75 301.31 44.66 302.31 44.58 303.31 44.49 304.31 44.40 305.31 44.31 306.31 44.22 307.31 43.93 308.31 43.64 309.31 43.34 310.31 43.05 311.31 42.75 312.31 42.46
30 Sep 2008 274.14 49.86 275.14 49.61 276.14 49.35 277.14 49.09 278.14 48.83 279.14 48.58 280.14 48.52 281.14 48.25 282.14 47.99 283.14 47.93 284.14 47.67 285.14 47.60 286.14 47.34 287.14 47.27 288.14 47.20 289.14 46.94 290.14 46.87 291.14 46.80 292.14 46.73 293.14 46.46 294.14 46.38 295.14 46.31 296.14 46.24 297.14 46.16 298.14 46.08 299.14 46.01 300.14 45.93 301.14 45.85 302.14 45.77 303.14 45.69 304.14 45.61 305.14 45.53 306.14 45.44 307.14 45.36 308.14 45.08 309.14 44.79 310.14 44.51 311.14 44.22 312.14 43.93 313.14 43.65
01 Oct 2008 275.09 51.35 276.09 51.10 277.09 50.85 278.09 50.59 279.09 50.33 280.09 50.08 281.09 49.82 282.09 49.76 283.09 49.51 284.09 49.45 285.09 49.19 286.09 49.13 287.09 48.87 288.09 48.80 289.09 48.54 290.09 48.48 291.09 48.41 292.09 48.15 293.09 48.08 294.09 48.02 295.09 47.95 296.09 47.88 297.09 47.81 298.09 47.54 299.09 47.47 300.09 47.40 301.09 47.33 302.09 47.25 303.09 47.18 304.09 47.11 305.09 47.03 306.09 46.95 307.09 47.08 308.09 47.00 309.09 46.72 310.09 46.44 311.09 46.16 312.09 45.88 313.09 45.60 314.09 45.32
02 Oct 2008 276.05 53.11 277.05 52.86 278.05 52.61 279.05 52.36 280.05 52.10 281.05 51.85 282.05 51.60 283.05 51.54 284.05 51.29 285.05 51.03 286.05 50.97 287.05 50.72 288.05 50.66 289.05 50.40 290.05 50.34 291.05 50.28 292.05 50.02 293.05 49.96 294.05 49.90 295.05 49.84 296.05 49.58 297.05 49.51 298.05 49.45 299.05 49.39 300.05 49.32 301.05 49.25 302.05 49.19 303.05 49.12 304.05 49.05 305.05 48.98 306.05 48.91 307.05 48.84 308.05 48.77 309.05 48.70 310.05 48.63 311.05 48.35 312.05 48.08 313.05 47.80 314.05 47.53 315.05 47.25
03 Oct 2008 276.91 55.02 277.91 54.77 278.91 54.52 279.91 54.27 280.91 54.02 281.91 53.77 282.91 53.52 283.91 53.46 284.91 53.21 285.91 52.96 286.91 52.91 287.91 52.65 288.91 52.60 289.91 52.35 290.91 52.29 291.91 52.04 292.91 51.98 293.91 51.92 294.91 51.67 295.91 51.61 296.91 51.55 297.91 51.29 298.91 51.23 299.91 51.17 300.91 51.11 301.91 51.05 302.91 50.99 303.91 50.93 304.91 50.86 305.91 50.80 306.91 50.74 307.91 50.67 308.91 50.60 309.91 50.54 310.91 50.47 311.91 50.20 312.91 49.93 313.91 49.66 314.91 49.39 315.91 49.12 316.91 48.85
04 Oct 2008 277.88 56.81 278.88 56.57 279.88 56.32 280.88 56.07 281.88 55.82 282.88 55.58 283.88 55.33 284.88 55.08 285.88 55.03 286.88 54.78 287.88 54.53 288.88 54.48 289.88 54.23 290.88 54.18 291.88 53.93 292.88 53.88 293.88 53.63 294.88 53.57 295.88 53.52 296.88 53.27 297.88 53.22 298.88 53.16 299.88 53.11 300.88 52.85 301.88 52.80 302.88 52.74 303.88 52.68 304.88 52.62 305.88 52.57 306.88 52.51 307.88 52.45 308.88 52.39 309.88 52.13 310.88 52.07 311.88 52.00 312.88 51.94 313.88 51.88 314.88 51.61 315.88 51.35 316.88 51.08 317.88 50.82
05 Oct 2008 278.85 58.35 279.85 58.11 280.85 57.86 281.85 57.62 282.85 57.37 283.85 57.13 284.85 56.88 285.85 56.64 286.85 56.39 287.85 56.35 288.85 56.10 289.85 55.85 290.85 55.81 291.85 55.56 292.85 55.51 293.85 55.27 294.85 55.22 295.85 54.97 296.85 54.92 297.85 54.88 298.85 54.63 299.85 54.58 300.85 54.53 301.85 54.48 302.85 54.23 303.85 54.17 304.85 54.12 305.85 54.07 306.85 54.02 307.85 53.96 308.85 53.71 309.85 53.65 310.85 53.60 311.85 53.54 312.85 53.48 313.85 53.43 314.85 53.37 315.85 53.31 316.85 53.05 317.85 52.79 318.85 52.53
06 Oct 2008 279.68 59.57 280.68 59.33 281.68 59.09 282.68 58.84 283.68 58.60 284.68 58.36 285.68 58.12 286.68 57.88 287.68 57.64 288.68 57.39 289.68 57.35 290.68 57.11 291.68 56.87 292.68 56.83 293.68 56.58 294.68 56.54 295.68 56.30 296.68 56.26 297.68 56.01 298.68 55.97 299.68 55.92 300.68 55.68 301.68 55.63 302.68 55.59 303.68 55.34 304.68 55.30 305.68 55.25 306.68 55.20 307.68 54.96 308.68 54.91 309.68 54.86 310.68 54.81 311.68 54.76 312.68 54.71 313.68 54.66 314.68 54.61 315.68 54.55 316.68 54.50 317.68 54.45 318.68 54.19 319.68 53.93
07 Oct 2008 280.67 60.37 281.67 60.13 282.67 59.90 283.67 59.66 284.67 59.42 285.67 59.18 286.67 58.94 287.67 58.71 288.67 58.47 289.67 58.23 290.67 58.00 291.67 57.96 292.67 57.72 293.67 57.48 294.67 57.45 295.67 57.21 296.67 57.17 297.67 56.93 298.67 56.90 299.67 56.66 300.67 56.62 301.67 56.38 302.67 56.34 303.67 56.30 304.67 56.06 305.67 56.02 306.67 55.98 307.67 55.74 308.67 55.70 309.67 55.65 310.67 55.61 311.67 55.57 312.67 55.32 313.67 55.28 314.67 55.23 315.67 55.19 316.67 55.14 317.67 55.09 318.67 55.04 319.67 55.00 320.67 54.95
08 Oct 2008 281.66 59.50 282.66 59.50 283.66 59.50 284.66 59.50 285.66 59.50 286.66 59.50 287.66 59.43 288.66 59.20 289.66 58.97 290.66 58.73 291.66 58.50 292.66 58.27 293.66 58.24 294.66 58.01 295.66 57.78 296.66 57.74 297.66 57.51 298.66 57.48 299.66 57.25 300.66 57.22 301.66 56.98 302.66 56.95 303.66 56.72 304.66 56.68 305.66 56.45 306.66 56.42 307.66 56.38 308.66 56.15 309.66 56.11 310.66 56.08 311.66 56.04 312.66 55.80 313.66 55.76 314.66 55.73 315.66 55.69 316.66 55.65 317.66 55.41 318.66 55.37 319.66 55.32 320.66 55.28 321.66 55.24
09 Oct 2008 282.49 58.52 283.49 58.52 284.49 58.52 285.49 58.52 286.49 58.52 287.49 58.52 288.49 58.52 289.49 58.52 290.49 58.52 291.49 58.52 292.49 58.52 293.49 58.52 294.49 58.31 295.49 58.29 296.49 58.06 297.49 57.84 298.49 57.81 299.49 57.59 300.49 57.36 301.49 57.34 302.49 57.11 303.49 57.08 304.49 56.86 305.49 56.83 306.49 56.61 307.49 56.58 308.49 56.35 309.49 56.32 310.49 56.30 311.49 56.07 312.49 56.04 313.49 56.01 314.49 55.78 315.49 55.75 316.49 55.71 317.49 55.68 318.49 55.65 319.49 55.41 320.49 55.38 321.49 55.34 322.49 55.30
10 Oct 2008 283.50 57.62 284.50 57.62 285.50 57.62 286.50 57.62 287.50 57.62 288.50 57.62 289.50 57.62 290.50 57.62 291.50 57.62 292.50 57.62 293.50 57.62 294.50 57.62 295.50 57.62 296.50 57.62 297.50 57.62 298.50 57.62 299.50 57.62 300.50 57.44 301.50 57.42 302.50 57.20 303.50 57.19 304.50 56.97 305.50 56.75 306.50 56.73 307.50 56.51 308.50 56.49 309.50 56.27 310.50 56.25 311.50 56.23 312.50 56.01 313.50 55.99 314.50 55.77 315.50 55.74 316.50 55.72 317.50 55.50 318.50 55.47 319.50 55.44 320.50 55.42 321.50 55.19 322.50 55.16 323.50 55.13
11 Oct 2008 284.50 56.99 285.50 56.99 286.50 56.99 287.50 56.99 288.50 56.99 289.50 56.99 290.50 56.99 291.50 56.99 292.50 56.99 293.50 56.99 294.50 56.99 295.50 56.99 296.50 56.99 297.50 56.99 298.50 56.99 299.50 56.99 300.50 56.99 301.50 56.99 302.50 56.99 303.50 56.99 304.50 56.99 305.50 56.92 306.50 56.68 307.50 56.47 308.50 56.26 309.50 56.25 310.50 56.04 311.50 56.03 312.50 55.81 313.50 55.80 314.50 55.79 315.50 55.57 316.50 55.56 317.50 55.34 318.50 55.32 319.50 55.31 320.50 55.09 321.50 55.07 322.50 55.05 323.50 54.82 324.50 54.80
12 Oct 2008 285.34 56.21 286.34 56.21 287.34 56.21 288.34 56.21 289.34 56.21 290.34 56.21 291.34 56.21 292.34 56.21 293.34 56.21 294.34 56.21 295.34 56.21 296.34 56.21 297.34 56.21 298.34 56.21 299.34 56.21 300.34 56.21 301.34 56.21 302.34 56.21 303.34 56.21 304.34 56.21 305.34 56.21 306.34 56.21 307.34 56.21 308.34 56.21 309.34 56.21 310.34 56.21 311.34 56.21 312.34 56.21 313.34 56.13 314.34 55.88 315.34 55.63 316.34 55.37 317.34 55.10 318.34 55.09 319.34 54.88 320.34 54.87 321.34 54.66 322.34 54.65 323.34 54.64 324.34 54.42 325.34 54.41 326.34 54.39 327.34 54.37
13 Oct 2008 286.36 55.70 287.36 55.70 288.36 55.70 289.36 55.70 290.36 55.70 291.36 55.70 292.36 55.70 293.36 55.70 294.36 55.70 295.36 55.70 296.36 55.70 297.36 55.70 298.36 55.70 299.36 55.70 300.36 55.70 301.36 55.70 302.36 55.70 303.36 55.70 304.36 55.70 305.36 55.70 306.36 55.70 307.36 55.70 308.36 55.70 309.36 55.70 310.36 55.70 311.36 55.70 312.36 55.70 313.36 55.70 314.36 55.70 315.36 55.70 316.36 55.70 317.36 55.70 318.36 55.70 319.36 55.70 320.36 55.46 321.36 55.19 322.36 54.92 323.36 54.64 324.36 54.36 325.36 54.09 326.36 53.88 327.36 53.87 328.36 53.86
14 Oct 2008 287.38 55.25 288.38 55.25 289.38 55.25 290.38 55.25 291.38 55.25 292.38 55.25 293.38 55.25 294.38 55.25 295.38 55.25 296.38 55.25 297.38 55.25 298.38 55.25 299.38 55.25 300.38 55.25 301.38 55.25 302.38 55.25 303.38 55.25 304.38 55.25 305.38 55.25 306.38 55.25 307.38 55.25 308.38 55.25 309.38 55.25 310.38 55.25 311.38 55.25 312.38 55.25 313.38 55.25 314.38 55.25 315.38 55.25 316.38 55.25 317.38 55.25 318.38 55.25 319.38 55.25 320.38 55.25 321.38 55.25 322.38 55.25 323.38 55.25 324.38 55.25 325.38 55.25 326.38 55.05 327.38 54.77 328.38 54.47 329.38 54.17
15 Oct 2008 288.21 55.03 289.21 55.03 290.21 55.03 291.21 55.03 292.21 55.03 293.21 55.03 294.21 55.03 295.21 55.03 296.21 55.03 297.21 55.03 298.21 55.03 299.21 55.03 300.21 55.03 301.21 55.03 302.21 55.03 303.21 55.03 304.21 55.03 305.21 55.03 306.21 55.03 307.21 55.03 308.21 55.03 309.21 55.03 310.21 55.03 311.21 55.03 312.21 55.03 313.21 55.03 314.21 55.03 315.21 55.03 316.21 55.03 317.21 55.03 318.21 55.03 319.21 55.03 320.21 55.03 321.21 55.03 322.21 55.03 323.21 55.03 324.21 55.03 325.21 55.03 326.21 55.03 327.21 55.03 328.21 55.03 329.21 55.03 330.21 55.03
16 Oct 2008 289.25 54.65 290.25 54.65 291.25 54.65 292.25 54.65 293.25 54.65 294.25 54.65 295.25 54.65 296.25 54.65 297.25 54.65 298.25 54.65 299.25 54.65 300.25 54.65 301.25 54.65 302.25 54.65 303.25 54.65 304.25 54.65 305.25 54.65 306.25 54.65 307.25 54.65 308.25 54.65 309.25 54.65 310.25 54.65 311.25 54.65 312.25 54.65 313.25 54.65 314.25 54.65 315.25 54.65 316.25 54.65 317.25 54.65 318.25 54.65 319.25 54.65 320.25 54.65 321.25 54.65 322.25 54.65 323.25 54.65 324.25 54.65 325.25 54.65 326.25 54.65 327.25 54.65 328.25 54.65 329.25 54.65 330.25 54.65 331.25 54.65
17 Oct 2008 290.28 54.50 291.28 54.50 292.28 54.50 293.28 54.50 294.28 54.50 295.28 54.50 296.28 54.50 297.28 54.50 298.28 54.50 299.28 54.50 300.28 54.50 301.28 54.50 302.28 54.50 303.28 54.50 304.28 54.50 305.28 54.50 306.28 54.50 307.28 54.50 308.28 54.50 309.28 54.50 310.28 54.50 311.28 54.50 312.28 54.50 313.28 54.50 314.28 54.50 315.28 54.50 316.28 54.50 317.28 54.50 318.28 54.50 319.28 54.50 320.28 54.50 321.28 54.50 322.28 54.50 323.28 54.50 324.28 54.50 325.28 54.50 326.28 54.50 327.28 54.50 328.28 54.50 329.28 54.50 330.28 54.50 331.28 54.50 332.28 54.50
18 Oct 2008 291.12 54.17 292.12 54.17 293.12 54.17 294.12 54.17 295.12 54.17 296.12 54.17 297.12 54.17 298.12 54.17 299.12 54.17 300.12 54.17 301.12 54.17 302.12 54.17 303.12 54.17 304.12 54.17 305.12 54.17 306.12 54.17 307.12 54.17 308.12 54.17 309.12 54.17 310.12 54.17 311.12 54.17 312.12 54.17 313.12 54.17 314.12 54.17 315.12 54.17 316.12 54.17 317.12 54.17 318.12 54.17 319.12 54.17 320.12 54.17 321.12 54.17 322.12 54.17 323.12 54.17 324.12 54.17 325.12 54.17 326.12 54.17 327.12 54.17 328.12 54.17 329.12 54.17 330.12 54.17 331.12 54.17 332.12 54.17 333.12 54.17
19 Oct 2008 292.17 54.06 293.17 54.06 294.17 54.06 295.17 54.06 296.17 54.06 297.17 54.06 298.17 54.06 299.17 54.06 300.17 54.06 301.17 54.06 302.17 54.06 303.17 54.06 304.17 54.06 305.17 54.06 306.17 54.06 307.17 54.06 308.17 54.06 309.17 54.06 310.17 54.06 311.17 54.06 312.17 54.06 313.17 54.06 314.17 54.06 315.17 54.06 316.17 54.06 317.17 54.06 318.17 54.06 319.17 54.06 320.17 54.06 321.17 54.06 322.17 54.06 323.17 54.06 324.17 54.06 325.17 54.06 326.17 54.06 327.17 54.06 328.17 54.06 329.17 54.06 330.17 54.06 331.17 54.06 332.17 54.06 333.17 54.06 334.17 54.06
20 Oct 2008 293.22 53.97 294.22 53.97 295.22 53.97 296.22 53.97 297.22 53.97 298.22 53.97 299.22 53.97 300.22 53.97 301.22 53.97 302.22 53.97 303.22 53.97 304.22 53.97 305.22 53.97 306.22 53.97 307.22 53.97 308.22 53.97 309.22 53.97 310.22 53.97 311.22 53.97 312.22 53.97 313.22 53.97 314.22 53.97 315.22 53.97 316.22 53.97 317.22 53.97 318.22 53.97 319.22 53.97 320.22 53.97 321.22 53.97 322.22 53.97 323.22 53.97 324.22 53.97 325.22 53.97 326.22 53.97 327.22 53.97 328.22 53.97 329.22 53.97 330.22 53.97 331.22 53.97 332.22 53.97 333.22 53.97 334.22 53.97 335.22 53.97
21 Oct 2008 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 303.28 53.70 304.28 53.70 305.28 53.70 306.28 53.70 307.28 53.70 308.28 53.70 309.28 53.70 310.28 53.70 311.28 53.70 312.28 53.70 313.28 53.70 314.28 53.70 315.28 53.70 316.28 53.70 317.28 53.70 318.28 53.70 319.28 53.70 320.28 53.70 321.28 53.70 322.28 53.70 323.28 53.70 324.28 53.70 325.28 53.70 326.28 53.70 327.28 53.70 328.28 53.70 329.28 53.70 330.28 53.70 331.28 53.70 332.28 53.70 333.28 53.70 334.28 53.70 335.28 53.70 336.28 53.70
22 Oct 2008 295.11 53.64 296.11 53.64 297.11 53.64 298.11 53.64 299.11 53.64 300.11 53.64 301.11 53.64 302.11 53.64 303.11 53.64 304.11 53.64 305.11 53.64 306.11 53.64 307.11 53.64 308.11 53.64 309.11 53.64 310.11 53.64 311.11 53.64 312.11 53.64 313.11 53.64 314.11 53.64 315.11 53.64 316.11 53.64 317.11 53.64 318.11 53.64 319.11 53.64 320.11 53.64 321.11 53.64 322.11 53.64 323.11 53.64 324.11 53.64 325.11 53.64 326.11 53.64 327.11 53.64 328.11 53.64 329.11 53.64 330.11 53.64 331.11 53.64 332.11 53.64 333.11 53.64 334.11 53.64 335.11 53.64 336.11 53.64
23 Oct 2008 296.18 53.60 297.18 53.60 298.18 53.60 299.18 53.60 300.18 53.60 301.18 53.60 302.18 53.60 303.18 53.60 304.18 53.60 305.18 53.60 306.18 53.60 307.18 53.60 308.18 53.60 309.18 53.60 310.18 53.60 311.18 53.60 312.18 53.60 313.18 53.60 314.18 53.60 315.18 53.60 316.18 53.60 317.18 53.60 318.18 53.60 319.18 53.60 320.18 53.60 321.18 53.60 322.18 53.60 323.18 53.60 324.18 53.60 325.18 53.60 326.18 53.60 327.18 53.60 328.18 53.60 329.18 53.60 330.18 53.60 331.18 53.60 332.18 53.60 333.18 53.60 334.18 53.60 335.18 53.60 336.18 53.60 337.18 53.60
24 Oct 2008 297.25 53.56 298.25 53.56 299.25 53.56 300.25 53.56 301.25 53.56 302.25 53.56 303.25 53.56 304.25 53.56 305.25 53.56 306.25 53.56 307.25 53.56 308.25 53.56 309.25 53.56 310.25 53.56 311.25 53.56 312.25 53.56 313.25 53.56 314.25 53.56 315.25 53.56 316.25 53.56 317.25 53.56 318.25 53.56 319.25 53.56 320.25 53.56 321.25 53.56 322.25 53.56 323.25 53.56 324.25 53.56 325.25 53.56 326.25 53.56 327.25 53.56 328.25 53.56 329.25 53.56 330.25 53.56 331.25 53.56 332.25 53.56 333.25 53.56 334.25 53.56 335.25 53.56 336.25 53.56 337.25 53.56 338.25 53.56
25 Oct 2008 298.33 53.53 299.33 53.53 300.33 53.53 301.33 53.53 302.33 53.53 303.33 53.53 304.33 53.53 305.33 53.53 306.33 53.53 307.33 53.53 308.33 53.53 309.33 53.53 310.33 53.53 311.33 53.53 312.33 53.53 313.33 53.53 314.33 53.53 315.33 53.53 316.33 53.53 317.33 53.53 318.33 53.53 319.33 53.53 320.33 53.53 321.33 53.53 322.33 53.53 323.33 53.53 324.33 53.53 325.33 53.53 326.33 53.53 327.33 53.53 328.33 53.53 329.33 53.53 330.33 53.53 331.33 53.53 332.33 53.53 333.33 53.53 334.33 53.53 335.33 53.53 336.33 53.53 337.33 53.53 338.33 53.53 339.33 53.53
26 Oct 2008 299.16 53.51 300.16 53.51 301.16 53.51 302.16 53.51 303.16 53.51 304.16 53.51 305.16 53.51 306.16 53.51 307.16 53.51 308.16 53.51 309.16 53.51 310.16 53.51 311.16 53.51 312.16 53.51 313.16 53.51 314.16 53.51 315.16 53.51 316.16 53.51 317.16 53.51 318.16 53.51 319.16 53.51 320.16 53.51 321.16 53.51 322.16 53.51 323.16 53.51 324.16 53.51 325.16 53.51 326.16 53.51 327.16 53.51 328.16 53.51 329.16 53.51 330.16 53.51 331.16 53.51 332.16 53.51 333.16 53.51 334.16 53.51 335.16 53.51 336.16 53.51 337.16 53.51 338.16 53.51 339.16 53.51 340.16 53.51 341.16 53.51
27 Oct 2008 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 306.25 53.49 307.25 53.49 308.25 53.49 309.25 53.49 310.25 53.49 311.25 53.49 312.25 53.49 313.25 53.49 314.25 53.49 315.25 53.49 316.25 53.49 317.25 53.49 318.25 53.49 319.25 53.49 320.25 53.49 321.25 53.49 322.25 53.49 323.25 53.49 324.25 53.49 325.25 53.49 326.25 53.49 327.25 53.49 328.25 53.49 329.25 53.49 330.25 53.49 331.25 53.49 332.25 53.49 333.25 53.49 334.25 53.49 335.25 53.49 336.25 53.49 337.25 53.49 338.25 53.49 339.25 53.49 340.25 53.49 341.25 53.49 342.25 53.49
28 Oct 2008 301.34 53.48 302.34 53.48 303.34 53.48 304.34 53.48 305.34 53.48 306.34 53.48 307.34 53.48 308.34 53.48 309.34 53.48 310.34 53.48 311.34 53.48 312.34 53.48 313.34 53.48 314.34 53.48 315.34 53.48 316.34 53.48 317.34 53.48 318.34 53.48 319.34 53.48 320.34 53.48 321.34 53.48 322.34 53.48 323.34 53.48 324.34 53.48 325.34 53.48 326.34 53.48 327.34 53.48 328.34 53.48 329.34 53.48 330.34 53.48 331.34 53.48 332.34 53.48 333.34 53.48 334.34 53.48 335.34 53.48 336.34 53.48 337.34 53.48 338.34 53.48 339.34 53.48 340.34 53.48 341.34 53.48 342.34 53.48 343.34 53.48
29 Oct 2008 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 312.43 53.47 313.43 53.47 314.43 53.47 315.43 53.47 316.43 53.47 317.43 53.47 318.43 53.47 319.43 53.47 320.43 53.47 321.43 53.47 322.43 53.47 323.43 53.47 324.43 53.47 325.43 53.47 326.43 53.47 327.43 53.47 328.43 53.47 329.43 53.47 330.43 53.47 331.43 53.47 332.43 53.47 333.43 53.47 334.43 53.47 335.43 53.47 336.43 53.47 337.43 53.47 338.43 53.47 339.43 53.47 340.43 53.47 341.43 53.47 342.43 53.47 343.43 53.47 344.43 53.47
30 Oct 2008 303.53 53.47 304.53 53.47 305.53 53.47 306.53 53.47 307.53 53.47 308.53 53.47 309.53 53.47 310.53 53.47 311.53 53.47 312.53 53.47 313.53 53.47 314.53 53.47 315.53 53.47 316.53 53.47 317.53 53.47 318.53 53.47 319.53 53.47 320.53 53.47 321.53 53.47 322.53 53.47 323.53 53.47 324.53 53.47 325.53 53.47 326.53 53.47 327.53 53.47 328.53 53.47 329.53 53.47 330.53 53.47 331.53 53.47 332.53 53.47 333.53 53.47 334.53 53.47 335.53 53.47 336.53 53.47 337.53 53.47 338.53 53.47 339.53 53.47 340.53 53.47 341.53 53.47 342.53 53.47 343.53 53.47 344.53 53.47 345.53 53.47
31 Oct 2008 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 321.35 53.47 322.35 53.47 323.35 53.47 324.35 53.47 325.35 53.47 326.35 53.47 327.35 53.47 328.35 53.47 329.35 53.47 330.35 53.47 331.35 53.47 332.35 53.47 333.35 53.47 334.35 53.47 335.35 53.47 336.35 53.47 337.35 53.47 338.35 53.47 339.35 53.47 340.35 53.47 341.35 53.47 342.35 53.47 343.35 53.47 344.35 53.47 345.35 53.47 346.35 53.47
01 Nov 2008 305.46 53.47 306.46 53.47 307.46 53.47 308.46 53.47 309.46 53.47 310.46 53.47 311.46 53.47 312.46 53.47 313.46 53.47 314.46 53.47 315.46 53.47 316.46 53.47 317.46 53.47 318.46 53.47 319.46 53.47 320.46 53.47 321.46 53.47 322.46 53.47 323.46 53.47 324.46 53.47 325.46 53.47 326.46 53.47 327.46 53.47 328.46 53.47 329.46 53.47 330.46 53.47 331.46 53.47 332.46 53.47 333.46 53.47 334.46 53.47 335.46 53.47 336.46 53.47 337.46 53.47 338.46 53.47 339.46 53.47 340.46 53.47 341.46 53.47 342.46 53.47 343.46 53.47 344.46 53.47 345.46 53.47 346.46 53.47 347.46 53.47
02 Nov 2008 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48 314.57 53.48 315.57 53.48 316.57 53.48 317.57 53.48 318.57 53.48 319.57 53.48 320.57 53.48 321.57 53.48 322.57 53.48 323.57 53.48 324.57 53.48 325.57 53.48 326.57 53.48 327.57 53.48 328.57 53.48 329.57 53.48 330.57 53.48 331.57 53.48 332.57 53.48 333.57 53.48 334.57 53.48 335.57 53.48 336.57 53.48 337.57 53.48 338.57 53.48 339.57 53.48 340.57 53.48 341.57 53.48 342.57 53.48 343.57 53.48 344.57 53.48 345.57 53.48 346.57 53.48 347.57 53.48 348.57 53.48
03 Nov 2008 307.69 53.29 308.69 53.29 309.69 53.29 310.69 53.29 311.69 53.29 312.69 53.29 313.69 53.29 314.69 53.29 315.69 53.29 316.69 53.29 317.69 53.29 318.69 53.29 319.69 53.29 320.69 53.29 321.69 53.29 322.69 53.29 323.69 53.29 324.69 53.29 325.69 53.29 326.69 53.29 327.69 53.29 328.69 53.29 329.69 53.29 330.69 53.29 331.69 53.29 332.69 53.29 333.69 53.29 334.69 53.29 335.69 53.29 336.69 53.29 337.69 53.29 338.69 53.29 339.69 53.29 340.69 53.29 341.69 53.29 342.69 53.29 343.69 53.29 344.69 53.29 345.69 53.29 346.69 53.29 347.69 53.29 348.69 53.29 349.69 53.29
04 Nov 2008 308.81 52.30 309.81 52.30 310.81 52.30 311.81 52.30 312.81 52.30 313.81 52.30 314.81 52.30 315.81 52.30 316.81 52.30 317.81 52.30 318.81 52.30 319.81 52.30 320.81 52.30 321.81 52.30 322.81 52.30 323.81 52.30 324.81 52.30 325.81 52.30 326.81 52.30 327.81 52.30 328.81 52.30 329.81 52.30 330.81 52.30 331.81 52.30 332.81 52.30 333.81 52.30 334.81 52.30 335.81 52.30 336.81 52.30 337.81 52.30 338.81 52.30 339.81 52.30 340.81 52.30 341.81 52.30 342.81 52.30 343.81 52.30 344.81 52.30 345.81 52.30 346.81 52.30 347.81 52.30 348.81 52.30 349.81 52.30 350.81 52.30
05 Nov 2008 309.93 51.73 310.93 51.73 311.93 51.73 312.93 51.73 313.93 51.73 314.93 51.73 315.93 51.73 316.93 51.73 317.93 51.73 318.93 51.73 319.93 51.73 320.93 51.73 321.93 51.73 322.93 51.73 323.93 51.73 324.93 51.73 325.93 51.73 326.93 51.73 327.93 51.73 328.93 51.73 329.93 51.73 330.93 51.73 331.93 51.73 332.93 51.73 333.93 51.73 334.93 51.73 335.93 51.73 336.93 51.73 337.93 51.73 338.93 51.73 339.93 51.73 340.93 51.73 341.93 51.73 342.93 51.73 343.93 51.73 344.93 51.73 345.93 51.73 346.93 51.73 347.93 51.73 348.93 51.73 349.93 51.73 350.93 51.73 351.93 51.73
06 Nov 2008 310.76 51.55 311.76 51.55 312.76 51.55 313.76 51.55 314.76 51.55 315.76 51.55 316.76 51.55 317.76 51.55 318.76 51.55 319.76 51.55 320.76 51.55 321.76 51.55 322.76 51.55 323.76 51.55 324.76 51.55 325.76 51.55 326.76 51.55 327.76 51.55 328.76 51.55 329.76 51.55 330.76 51.55 331.76 51.55 332.76 51.55 333.76 51.55 334.76 51.55 335.76 51.55 336.76 51.55 337.76 51.55 338.76 51.55 339.76 51.55 340.76 51.55 341.76 51.55 342.76 51.55 343.76 51.55 344.76 51.55 345.76 51.55 346.76 51.55 347.76 51.55 348.76 51.55 349.76 51.55 350.76 51.55 351.76 51.55
07 Nov 2008 311.89 51.59 312.89 51.59 313.89 51.59 314.89 51.59 315.89 51.59 316.89 51.59 317.89 51.59 318.89 51.59 319.89 51.59 320.89 51.59 321.89 51.59 322.89 51.59 323.89 51.59 324.89 51.59 325.89 51.59 326.89 51.59 327.89 51.59 328.89 51.59 329.89 51.59 330.89 51.59 331.89 51.59 332.89 51.59 333.89 51.59 334.89 51.59 335.89 51.59 336.89 51.59 337.89 51.59 338.89 51.59 339.89 51.59 340.89 51.59 341.89 51.59 342.89 51.59 343.89 51.59 344.89 51.59 345.89 51.59 346.89 51.59 347.89 51.59 348.89 51.59 349.89 51.59 350.89 51.59 351.89 51.59 352.89 51.59
08 Nov 2008 313.02 51.64 314.02 51.64 315.02 51.64 316.02 51.64 317.02 51.64 318.02 51.64 319.02 51.64 320.02 51.64 321.02 51.64 322.02 51.64 323.02 51.64 324.02 51.64 325.02 51.64 326.02 51.64 327.02 51.64 328.02 51.64 329.02 51.64 330.02 51.64 331.02 51.64 332.02 51.64 333.02 51.64 334.02 51.64 335.02 51.64 336.02 51.64 337.02 51.64 338.02 51.64 339.02 51.64 340.02 51.64 341.02 51.64 342.02 51.64 343.02 51.64 344.02 51.64 345.02 51.64 346.02 51.64 347.02 51.64 348.02 51.64 349.02 51.64 350.02 51.64 351.02 51.64 352.02 51.64 353.02 51.64 354.02 01.71
09 Nov 2008 314.15 51.69 315.15 51.69 316.15 51.69 317.15 51.69 318.15 51.69 319.15 51.69 320.15 51.69 321.15 51.69 322.15 51.69 323.15 51.69 324.15 51.69 325.15 51.69 326.15 51.69 327.15 51.69 328.15 51.69 329.15 51.69 330.15 51.69 331.15 51.69 332.15 51.69 333.15 51.69 334.15 51.69 335.15 51.69 336.15 51.69 337.15 51.69 338.15 51.69 339.15 51.69 340.15 51.69 341.15 51.69 342.15 51.69 343.15 51.69 344.15 51.69 345.15 51.69 346.15 51.69 347.15 51.69 348.15 51.69 349.15 51.69 350.15 51.69 351.15 02.22 352.15 02.33 353.15 02.24 354.15 02.34 355.15 02.43
10 Nov 2008 315.29 36.34 317.29 51.77 318.29 51.77 319.29 51.77 320.29 51.77 321.29 51.77 322.29 51.77 323.29 51.77 324.29 51.77 325.29 51.77 326.29 51.77 327.29 51.77 328.29 51.77 329.29 51.77 330.29 51.77 331.29 51.77 332.29 51.77 333.29 51.77 334.29 51.77 335.29 51.77 336.29 51.77 337.29 51.77 338.29 51.77 339.29 51.77 340.29 51.77 341.29 51.77 342.29 51.77 343.29 51.77 344.29 51.77 345.29 51.77 346.29 51.77 347.29 51.77 348.29 51.77 349.29 02.89 350.29 02.79 351.29 02.89 352.29 02.98 353.29 02.86 354.29 02.94 355.29 02.81 356.29 02.87
11 Nov 2008 316.43 51.85 317.43 51.85 318.43 51.85 319.43 51.85 320.43 51.85 321.43 51.85 322.43 51.85 323.43 51.85 324.43 51.85 325.43 51.85 326.43 51.85 327.43 51.85 328.43 51.85 329.43 51.85 330.43 51.85 331.43 51.85 332.43 51.85 333.43 51.85 334.43 51.85 335.43 51.85 336.43 51.85 337.43 51.85 338.43 51.85 339.43 51.85 340.43 51.85 341.43 51.85 342.43 51.85 343.43 51.85 344.43 51.85 345.43 51.85 346.43 51.85 347.43 03.61 348.43 03.50 349.43 03.58 350.43 03.46 351.43 03.54 352.43 03.40 353.43 03.46 354.43 03.52 355.43 03.37 356.43 03.41 357.43 03.45
12 Nov 2008 317.57 51.95 318.57 51.95 319.57 51.95 320.57 51.95 321.57 51.95 322.57 51.95 323.57 51.95 324.57 51.95 325.57 51.95 326.57 51.95 327.57 51.95 328.57 51.95 329.57 51.95 330.57 51.95 331.57 51.95 332.57 51.95 333.57 51.95 334.57 51.95 335.57 51.95 336.57 51.95 337.57 51.95 338.57 51.95 339.57 51.95 340.57 51.95 341.57 51.95 342.57 51.95 343.57 51.95 344.57 51.95 345.57 04.39 346.57 04.27 347.57 04.34 348.57 04.21 349.57 04.27 350.57 04.12 351.57 04.17 352.57 04.02 353.57 04.05 354.57 04.09 355.57 03.92 356.57 03.94 357.57 03.96 358.57 03.77
13 Nov 2008 318.72 41.80 319.72 41.31 320.72 40.82 321.72 40.53 322.72 40.24 323.72 39.95 324.72 39.66 325.72 39.38 326.72 39.09 327.72 39.02 328.72 38.94 329.72 38.68 330.72 38.61 331.72 38.36 332.72 38.31 333.72 38.27 334.72 38.04 335.72 38.01 336.72 05.73 337.72 05.66 338.72 05.58 343.72 05.44 344.72 05.31 345.72 05.37 346.72 05.22 347.72 05.27 348.72 05.11 349.72 05.15 350.72 04.98 351.72 05.01 352.72 04.83 353.72 04.84 354.72 04.86 355.72 04.66 356.72 04.67 357.72 04.66 358.72 04.46 359.72 04.45
14 Nov 2008 319.86 31.65 320.86 31.39 321.86 31.14 322.86 31.08 323.86 30.83 324.86 30.58 325.86 30.53 326.86 30.29 327.86 30.25 328.86 07.43 329.86 07.43 330.86 07.21 331.86 07.18 332.86 07.13 333.86 07.07 334.86 06.99 335.86 06.91 336.86 07.01 337.86 06.90 338.86 06.79 339.86 06.66 340.86 06.73 341.86 06.59 342.86 06.44 343.86 06.49 344.86 06.33 345.86 06.36 346.86 06.19 347.86 06.21 348.86 06.03 349.86 06.04 350.86 05.85 351.86 05.85 352.86 05.65 353.86 05.64 354.86 05.63 355.86 05.42 356.86 05.40 357.86 05.38 358.86 05.16 359.86 05.13 000.86 05.10
15 Nov 2008 321.01 31.42 322.01 31.20 323.01 31.18 324.01 30.96 325.01 30.74 326.01 30.53 327.01 30.52 328.01 30.31 329.01 30.31 330.01 09.23 331.01 08.97 332.01 08.88 333.01 08.79 334.01 08.68 335.01 08.57 336.01 08.44 337.01 08.51 338.01 08.36 339.01 08.21 340.01 08.05 341.01 08.09 342.01 07.92 343.01 07.74 344.01 07.75 345.01 07.57 346.01 07.57 347.01 07.37 348.01 07.37 349.01 07.16 350.01 07.15 351.01 06.93 352.01 06.91 353.01 06.89 354.01 06.66 355.01 06.63 356.01 06.60 357.01 06.36 358.01 06.32 359.01 06.28 000.01 06.03 001.01 05.99 002.01 05.93
16 Nov 2008 322.16 31.21 323.16 31.01 324.16 30.82 325.16 30.83 326.16 30.64 327.16 30.46 328.16 30.28 329.16 30.30 330.16 30.13 331.16 29.96 332.16 10.43 333.16 10.29 334.16 10.14 335.16 09.98 336.16 10.01 337.16 09.84 338.16 09.66 339.16 09.47 340.16 09.48 341.16 09.28 342.16 09.08 343.16 09.07 344.16 08.86 345.16 08.84 346.16 08.62 347.16 08.39 348.16 08.37 349.16 08.33 350.16 25.20 351.16 24.73 352.16 24.45 353.16 24.45 354.16 24.41 355.16 24.50 356.16 24.50 357.16 24.49 358.16 23.41 359.16 22.46 000.16 21.41 001.16 20.18 002.16 19.21 003.16 18.49
17 Nov 2008 323.31 31.18 324.31 31.01 325.31 30.84 326.31 30.67 327.31 30.51 328.31 30.35 329.31 30.39 330.31 30.23 331.31 30.08 332.31 29.93 333.31 29.99 334.31 11.65 335.31 11.65 336.31 11.44 337.31 11.23 338.31 11.01 339.31 10.79 340.31 10.76 341.31 10.53 342.31 10.50 343.31 10.26 344.31 26.58 345.31 26.38 346.31 26.39 347.31 26.36 348.31 26.25 349.31 25.96 350.31 25.68 351.31 25.21 352.31 24.93 353.31 24.66 354.31 24.61 355.31 24.52 356.31 24.50 357.31 24.53 358.31 24.59 359.31 24.44 000.31 24.27 001.31 23.38 002.31 22.23 003.31 21.74 004.31 21.51
18 Nov 2008 324.46 31.32 325.46 31.17 326.46 31.02 327.46 30.88 328.46 30.73 329.46 30.59 330.46 30.45 331.46 30.31 332.46 30.17 333.46 30.04 334.46 29.91 335.46 29.98 336.46 12.95 337.46 12.70 338.46 27.61 339.46 27.32 340.46 27.17 341.46 26.96 342.46 26.88 343.46 26.92 344.46 26.88 345.46 26.75 346.46 26.73 347.46 26.63 348.46 26.64 349.46 26.51 350.46 26.23 351.46 25.75 352.46 25.48 353.46 25.21 354.46 24.94 355.46 24.79 356.46 24.85 357.46 24.79 358.46 24.63 359.46 24.75 000.46 24.76 001.46 24.53 002.46 24.29 003.46 24.04 004.46 23.72 005.46 23.06
19 Nov 2008 325.61 31.44 326.61 31.11 327.61 30.97 328.61 30.84 329.61 30.71 330.61 30.58 331.61 30.45 332.61 30.33 333.61 30.20 334.61 30.08 335.61 29.96 336.61 29.85 337.61 29.93 338.61 29.02 339.61 28.11 340.61 27.86 341.61 27.58 342.61 27.38 343.61 27.34 344.61 27.25 345.61 27.13 346.61 26.97 347.61 26.97 348.61 26.93 349.61 26.88 350.61 26.67 351.61 26.39 352.61 26.11 353.61 25.84 354.61 25.37 355.61 25.10 356.61 24.94 357.61 24.94 358.61 24.77 359.61 24.84 000.61 24.76 001.61 24.71 002.61 24.71 003.61 24.43 004.61 24.18 005.61 23.94 006.61 23.69
20 Nov 2008 326.76 31.55 327.76 31.42 328.76 31.30 329.76 30.98 330.76 30.86 331.76 30.74 332.76 30.62 333.76 30.51 334.76 30.40 335.76 30.28 336.76 30.17 337.76 30.06 338.76 29.96 339.76 30.05 340.76 29.95 341.76 28.82 342.76 28.15 343.76 28.05 344.76 27.96 345.76 27.86 346.76 27.60 347.76 27.51 348.76 27.44 349.76 27.39 350.76 27.20 351.76 26.95 352.76 26.67 353.76 26.39 354.76 26.12 355.76 25.85 356.76 25.58 357.76 25.31 358.76 25.12 359.76 25.22 000.76 25.15 001.76 25.12 002.76 25.10 003.76 25.10 004.76 24.89 005.76 24.64 006.76 24.39 007.76 24.14
21 Nov 2008 327.92 31.86 328.92 31.55 329.92 31.43 330.92 31.32 331.92 31.21 332.92 30.90 333.92 30.79 334.92 30.68 335.92 30.58 336.92 30.47 337.92 30.37 338.92 30.26 339.92 30.16 340.92 30.06 341.92 29.97 342.92 29.87 343.92 29.97 344.92 29.14 345.92 28.29 346.92 28.10 347.92 28.01 348.92 27.92 349.92 27.84 350.92 27.91 351.92 27.67 352.92 27.39 353.92 27.11 354.92 26.64 355.92 26.36 356.92 26.09 357.92 25.82 358.92 25.55 359.92 25.50 000.92 25.36 001.92 25.45 002.92 25.37 003.92 25.32 004.92 25.29 005.92 25.29 006.92 25.05 007.92 24.79 008.92 24.34
22 Nov 2008 329.07 32.01 330.07 31.91 331.07 31.80 332.07 31.50 333.07 31.39 334.07 31.29 335.07 30.99 336.07 30.89 337.07 30.79 338.07 30.69 339.07 30.59 340.07 30.49 341.07 30.39 342.07 30.30 343.07 30.20 344.07 30.11 345.07 30.01 346.07 29.92 347.07 29.83 348.07 29.61 349.07 28.93 350.07 28.26 351.07 28.09 352.07 28.00 353.07 27.92 354.07 27.64 355.07 27.36 356.07 27.08 357.07 26.81 358.07 26.53 359.07 26.26 000.07 25.99 001.07 25.93 002.07 25.78 003.07 25.65 004.07 25.73 005.07 25.63 006.07 25.55 007.07 25.49 008.07 25.26 009.07 25.00 010.07 24.74
23 Nov 2008 330.22 32.65 331.22 32.55 332.22 32.25 333.22 32.15 334.22 31.85 335.22 31.76 336.22 31.46 337.22 31.36 338.22 31.27 339.22 31.17 340.22 31.07 341.22 30.98 342.22 30.89 343.22 30.79 344.22 30.70 345.22 30.61 346.22 30.52 347.22 30.43 348.22 30.34 349.22 30.25 350.22 30.16 351.22 30.08 352.22 29.83 353.22 29.25 354.22 28.66 355.22 28.35 356.22 28.07 357.22 27.79 358.22 27.51 359.22 27.23 000.22 26.96 001.22 26.71 002.22 26.57 003.22 26.44 004.22 26.32 005.22 26.21 006.22 26.31 007.22 26.22 008.22 26.14 009.22 25.93 010.22 25.66 011.22 25.40
24 Nov 2008 331.37 33.60 332.37 33.31 333.37 33.21 334.37 32.92 335.37 32.62 336.37 32.53 337.37 32.44 338.37 32.14 339.37 32.05 340.37 31.96 341.37 31.86 342.37 31.77 343.37 31.48 344.37 31.39 345.37 31.30 346.37 31.21 347.37 31.12 348.37 31.03 349.37 30.94 350.37 31.06 351.37 30.97 352.37 30.88 353.37 30.80 354.37 30.71 355.37 30.63 356.37 30.50 357.37 29.97 358.37 29.45 359.37 28.93 000.37 28.41 001.37 28.10 002.37 27.98 003.37 27.87 004.37 27.57 005.37 27.46 006.37 27.37 007.37 27.27 008.37 27.19 009.37 27.11 010.37 26.89 011.37 26.62 012.37 26.35
25 Nov 2008 332.53 35.27 333.53 34.98 334.53 34.69 335.53 34.40 336.53 34.31 337.53 34.02 338.53 33.93 339.53 33.84 340.53 33.55 341.53 33.46 342.53 33.37 343.53 33.08 344.53 32.99 345.53 32.90 346.53 32.81 347.53 32.72 348.53 32.63 349.53 32.54 350.53 32.46 351.53 32.37 352.53 32.28 353.53 32.20 354.53 32.11 355.53 32.03 356.53 32.14 357.53 32.06 358.53 31.97 359.53 31.89 000.53 31.61 001.53 31.33 002.53 30.98 003.53 30.50 004.53 30.02 005.53 29.73 006.53 29.45 007.53 29.17 008.53 29.10 009.53 29.02 010.53 28.75 011.53 28.56 012.53 28.29 013.53 28.01
26 Nov 2008 333.68 37.21 334.68 36.92 335.68 36.63 336.68 36.34 337.68 36.06 338.68 35.97 339.68 35.68 340.68 35.59 341.68 35.31 342.68 35.22 343.68 35.13 344.68 34.84 345.68 34.75 346.68 34.67 347.68 34.58 348.68 34.49 349.68 34.40 350.68 34.31 351.68 34.23 352.68 34.14 353.68 34.05 354.68 33.97 355.68 33.88 356.68 33.80 357.68 33.71 358.68 33.62 359.68 33.54 000.68 33.46 001.68 33.57 002.68 33.29 003.68 33.01 004.68 32.72 005.68 32.44 006.68 32.16 007.68 31.88 008.68 31.60 009.68 31.32 010.68 31.04 011.68 30.76 012.68 30.49 013.68 30.21 014.68 29.93
27 Nov 2008 334.83 39.28 335.83 38.99 336.83 38.71 337.83 38.42 338.83 38.14 339.83 37.86 340.83 37.77 341.83 37.48 342.83 37.40 343.83 37.11 344.83 37.03 345.83 36.94 346.83 36.65 347.83 36.57 348.83 36.48 349.83 36.39 350.83 36.31 351.83 36.02 352.83 35.93 353.83 35.85 354.83 35.76 355.83 35.67 356.83 35.58 357.83 35.58 358.83 35.61 359.83 35.52 000.83 35.44 001.83 35.35 002.83 35.27 003.83 35.18 004.83 35.10 005.83 34.81 006.83 34.53 007.83 34.24 008.83 33.96 009.83 33.68 010.83 33.40 011.83 33.11 012.83 32.83 013.83 32.55 014.83 32.27 015.83 31.99
28 Nov 2008 335.97 41.30 336.97 41.02 337.97 40.74 338.97 40.46 339.97 40.17 340.97 39.89 341.97 39.61 342.97 39.53 343.97 39.24 344.97 39.16 345.97 38.87 346.97 38.79 347.97 38.51 348.97 38.42 349.97 38.33 350.97 38.25 351.97 37.96 352.97 37.87 353.97 37.79 354.97 37.70 355.97 37.61 356.97 37.53 357.97 37.44 358.97 37.35 359.97 37.26 000.97 37.18 001.97 37.09 002.97 37.00 003.97 37.11 004.97 37.03 005.97 36.94 006.97 36.85 007.97 36.57 008.97 36.28 009.97 35.99 010.97 35.71 011.97 35.42 012.97 35.14 013.97 34.85 014.97 34.57 015.97 34.28 016.97 34.00
29 Nov 2008 337.12 43.10 338.12 42.82 339.12 42.54 340.12 42.26 341.12 41.99 342.12 41.71 343.12 41.43 344.12 41.15 345.12 41.06 346.12 40.78 347.12 40.70 348.12 40.42 349.12 40.33 350.12 40.05 351.12 39.96 352.12 39.88 353.12 39.59 354.12 39.51 355.12 39.42 356.12 39.33 357.12 39.25 358.12 39.16 359.12 39.07 000.12 38.98 001.12 38.89 002.12 38.80 003.12 38.71 004.12 38.63 005.12 38.54 006.12 38.45 007.12 38.56 008.12 38.47 009.12 38.38 010.12 38.09 011.12 37.80 012.12 37.51 013.12 37.22 014.12 36.93 015.12 36.64 016.12 36.35 017.12 36.07 018.12 35.78
30 Nov 2008 338.27 44.57 339.27 44.29 340.27 44.02 341.27 43.75 342.27 43.47 343.27 43.19 344.27 42.92 345.27 42.64 346.27 42.36 347.27 42.28 348.27 42.00 349.27 41.72 350.27 41.63 351.27 41.55 352.27 41.27 353.27 41.18 354.27 41.10 355.27 40.81 356.27 40.72 357.27 40.64 358.27 40.55 359.27 40.46 000.27 40.37 001.27 40.28 002.27 40.19 003.27 40.10 004.27 40.01 005.27 39.92 006.27 39.83 007.27 39.74 008.27 39.64 009.27 39.55 010.27 39.66 011.27 39.57 012.27 39.47 013.27 39.18 014.27 38.89 015.27 38.60 016.27 38.30 017.27 38.01 018.27 37.72 019.27 37.42
01 Dec 2008 339.41 45.69 340.41 45.42 341.41 45.15 342.41 44.87 343.41 44.60 344.41 44.33 345.41 44.05 346.41 43.78 347.41 43.50 348.41 43.22 349.41 43.14 350.41 42.86 351.41 42.58 352.41 42.50 353.41 42.42 354.41 42.13 355.41 42.05 356.41 41.96 357.41 41.67 358.41 41.59 359.41 41.50 000.41 41.41 001.41 41.32 002.41 41.23 003.41 41.14 004.41 41.04 005.41 40.95 006.41 40.86 007.41 40.76 008.41 40.67 009.41 40.57 010.41 40.48 011.41 40.38 012.41 40.48 013.41 40.39 014.41 40.29 015.41 39.99 016.41 39.70 017.41 39.40 018.41 39.10 019.41 38.80 020.41 38.50
02 Dec 2008 340.55 46.48 341.55 46.22 342.55 45.95 343.55 45.68 344.55 45.41 345.55 45.14 346.55 44.87 347.55 44.59 348.55 44.32 349.55 44.04 350.55 43.77 351.55 43.69 352.55 43.41 353.55 43.13 354.55 43.04 355.55 42.96 356.55 42.67 357.55 42.59 358.55 42.50 359.55 42.21 000.55 42.12 001.55 42.03 002.55 41.94 003.55 41.85 004.55 41.75 005.55 41.66 006.55 41.56 007.55 41.47 008.55 41.37 009.55 41.27 010.55 41.17 011.55 41.07 012.55 41.17 013.55 41.07 014.55 40.97 015.55 40.86 016.55 40.76 017.55 40.46 018.55 40.35 019.55 40.05 020.55 39.74 021.55 39.44
03 Dec 2008 341.99 46.94 342.99 46.67 343.99 46.41 344.99 46.14 345.99 45.88 346.99 45.61 347.99 45.34 348.99 45.06 349.99 44.79 350.99 44.51 351.99 44.24 352.99 43.96 353.99 43.88 354.99 43.60 355.99 43.51 356.99 43.23 357.99 43.14 358.99 42.86 359.99 42.77 000.99 42.68 001.99 42.58 002.99 42.49 003.99 42.20 004.99 42.10 005.99 42.00 006.99 41.90 007.99 41.80 008.99 41.70 009.99 41.80 010.99 41.69 011.99 41.59 012.99 41.48 013.99 41.38 014.99 41.27 015.99 41.36 016.99 41.25 017.99 41.14 018.99 41.03 019.99 40.72 020.99 40.41 021.99 40.10 022.99 39.78 023.99 39.47
04 Dec 2008 343.12 47.26 344.12 47.00 345.12 46.74 346.12 46.48 347.12 46.21 348.12 45.94 349.12 45.67 350.12 45.40 351.12 45.13 352.12 44.85 353.12 44.58 354.12 44.30 355.12 44.02 356.12 43.94 357.12 43.65 358.12 43.57 359.12 43.28 000.12 43.19 001.12 43.10 002.12 42.80 003.12 42.71 004.12 42.61 005.12 42.51 006.12 42.41 007.12 42.31 008.12 42.21 009.12 42.10 010.12 41.99 011.12 41.88 012.12 41.77 013.12 41.66 014.12 41.55 015.12 41.64 016.12 41.52 017.12 41.40 018.12 41.29 019.12 41.37 020.12 41.25 021.12 41.13 022.12 40.80 023.12 40.48 024.12 40.16 025.12 39.84
05 Dec 2008 344.26 47.42 345.26 47.17 346.26 46.91 347.26 46.64 348.26 46.38 349.26 46.11 350.26 45.85 351.26 45.58 352.26 45.30 353.26 45.03 354.26 44.75 355.26 44.47 356.26 44.19 357.26 44.10 358.26 43.82 359.26 43.73 000.26 43.44 001.26 43.34 002.26 43.05 003.26 42.95 004.26 42.85 005.26 42.75 006.26 42.64 007.26 42.34 008.26 42.23 009.26 42.12 010.26 42.01 011.26 42.09 012.26 41.97 013.26 41.86 014.26 41.74 015.26 41.61 016.26 41.49 017.26 41.56 018.26 41.44 019.26 41.31 020.26 41.38 021.26 41.25 022.26 41.11 023.26 40.98 024.26 40.65 025.26 40.31 026.26 39.98
06 Dec 2008 345.39 47.47 346.39 47.21 347.39 46.95 348.39 46.69 349.39 46.43 350.39 46.16 351.39 45.89 352.39 45.62 353.39 45.35 354.39 45.07 355.39 44.79 356.39 44.51 357.39 44.22 358.39 43.94 359.39 43.85 000.39 43.55 001.39 43.46 002.39 43.16 003.39 43.06 004.39 42.95 005.39 42.85 006.39 42.54 007.39 42.42 008.39 42.31 009.39 42.19 010.39 42.07 011.39 41.95 012.39 41.82 013.39 41.90 014.39 41.77 015.39 41.63 016.39 41.50 017.39 41.56 018.39 41.43 019.39 41.28 020.39 41.34 021.39 41.20 022.39 41.05 023.39 41.11 024.39 40.96 025.39 40.61 026.39 40.26 027.39 39.91
07 Dec 2008 346.52 47.42 347.52 47.16 348.52 46.90 349.52 46.64 350.52 46.37 351.52 46.11 352.52 45.84 353.52 45.56 354.52 45.29 355.52 45.01 356.52 44.72 357.52 44.44 358.52 44.15 359.52 43.86 000.52 43.76 001.52 43.46 002.52 43.36 003.52 43.05 004.52 42.94 005.52 42.83 006.52 42.51 007.52 42.39 008.52 42.27 009.52 42.14 010.52 42.01 011.52 41.88 012.52 41.75 013.52 41.81 014.52 41.67 015.52 41.52 016.52 41.37 017.52 41.42 018.52 41.27 019.52 41.12 020.52 41.16 021.52 41.00 022.52 41.04 023.52 40.88 024.52 40.91 025.52 40.74 026.52 40.38 027.52 40.01 028.52 39.64
08 Dec 2008 347.64 47.29 348.64 47.04 349.64 46.78 350.64 46.51 351.64 46.25 352.64 45.97 353.64 45.70 354.64 45.42 355.64 45.14 356.64 44.86 357.64 44.57 358.64 44.27 359.64 43.98 000.64 43.68 001.64 43.57 002.64 43.26 003.64 43.15 004.64 42.83 005.64 42.71 006.64 42.59 007.64 42.26 008.64 42.13 009.64 41.99 010.64 41.85 011.64 41.70 012.64 41.75 013.64 41.60 014.64 41.45 015.64 41.29 016.64 41.32 017.64 41.16 018.64 40.99 019.64 41.01 020.64 40.84 021.64 40.86 022.64 40.68 023.64 40.69 024.64 40.71 025.64 40.52 026.64 40.53 027.64 40.14 028.64 39.75 029.64 39.36
09 Dec 2008 349.04 47.04 350.04 46.78 351.04 46.51 352.04 46.24 353.04 45.97 354.04 45.69 355.04 45.41 356.04 45.13 357.04 44.84 358.04 44.54 359.04 44.24 000.04 43.94 001.04 43.63 002.04 43.32 003.04 43.20 004.04 42.88 005.04 42.75 006.04 42.62 007.04 42.28 008.04 42.14 009.04 41.99 010.04 41.84 011.04 41.68 012.04 41.52 013.04 41.35 014.04 41.38 015.04 41.20 016.04 41.02 017.04 41.04 018.04 40.85 019.04 40.86 020.04 40.66 021.04 40.66 022.04 40.46 023.04 40.45 024.04 40.44 025.04 40.23 026.04 40.22 027.04 40.20 028.04 39.98 029.04 39.57 030.04 39.15 031.04 38.73
10 Dec 2008 350.16 46.80 351.16 46.54 352.16 46.27 353.16 45.99 354.16 45.71 355.16 45.42 356.16 45.13 357.16 44.84 358.16 44.54 359.16 44.23 000.16 43.92 001.16 43.60 002.16 43.28 003.16 42.95 004.16 42.81 005.16 42.47 006.16 42.32 007.16 42.17 008.16 42.01 009.16 41.85 010.16 41.48 011.16 41.50 012.16 41.32 013.16 41.13 014.16 40.94 015.16 40.94 016.16 40.73 017.16 40.72 018.16 40.51 019.16 40.49 020.16 40.26 021.16 40.23 022.16 40.20 023.16 40.16 024.16 39.92 025.16 39.88 026.16 39.84 027.16 39.79 028.16 39.74 029.16 39.29 030.16 38.84 031.16 38.59 032.16 38.14
11 Dec 2008 351.27 46.52 352.27 46.24 353.27 45.96 354.27 45.67 355.27 45.38 356.27 45.08 357.27 44.78 358.27 44.47 359.27 44.15 000.27 43.83 001.27 43.50 002.27 43.16 003.27 42.82 004.27 42.67 005.27 42.31 006.27 42.14 007.27 41.77 008.27 41.59 009.27 41.40 010.27 41.21 011.27 41.01 012.27 41.00 013.27 40.78 014.27 40.56 015.27 40.53 016.27 40.30 017.27 40.25 018.27 40.21 019.27 39.95 020.27 39.89 021.27 39.83 022.27 39.76 023.27 39.68 024.27 39.61 025.27 39.53
12 Dec 2008 352.38 46.17 353.38 45.88 354.38 45.58 355.38 45.28 356.38 44.97 357.38 44.66 358.38 44.33 359.38 44.00 000.38 43.66 001.38 43.32 002.38 42.96 003.38 42.60 004.38 42.23 005.38 42.05 006.38 41.66 007.38 41.46 008.38 41.26 009.38 41.04 010.38 40.82 011.38 40.58 012.38 40.54 013.38 40.29 014.38 40.23 015.38 39.96 016.38 39.89 017.38 39.80 018.38 39.51 019.38 39.42 020.38 39.31 021.38 39.20 022.38 39.29 023.38 39.17 024.38 39.05 025.38 38.92 026.38 38.80 027.38 38.87 028.38 38.74 029.38 38.41 030.38 38.09 031.38 37.56 032.38 37.05 033.38 36.53 034.38 36.02
13 Dec 2008 353.49 52.49 354.49 45.44 355.49 45.12 356.49 44.80 357.49 44.47 358.49 44.13 359.49 43.78 000.49 43.42 001.49 43.05 002.49 42.67 003.49 42.28 004.49 41.88 005.49 41.67 006.49 41.25 007.49 41.02 008.49 40.78 009.49 40.53 010.49 40.26 011.49 40.19 012.49 39.90 013.49 39.81 014.49 39.50 015.49 39.39 016.49 39.26 017.49 39.12 018.49 38.98 019.49 38.83 020.49 38.87 021.49 38.71 022.49 38.54 023.49 38.56 024.49 38.39 027.49 52.49 028.49 52.49 029.49 52.49 030.49 52.49 031.49 52.49 032.49 52.49 033.49 52.49 034.49 52.49 035.49 52.49
14 Dec 2008 354.84 51.99 355.84 51.99 356.84 51.99 357.84 51.99 358.84 51.99 359.84 51.99 000.84 51.99 001.84 51.99 002.84 51.99 003.84 51.99 004.84 51.99 005.84 41.04 006.84 40.78 007.84 40.30 008.84 40.01 009.84 39.90 010.84 39.58 011.84 39.45 012.84 39.10 013.84 38.95 014.84 38.77 015.84 38.59 016.84 38.60 017.84 38.39 018.84 38.18 019.84 38.16 020.84 37.93 021.84 37.90 022.84 37.86 023.84 37.62 026.84 51.99 027.84 51.99 028.84 51.99 029.84 51.99 030.84 51.99 031.84 51.99 032.84 51.99 033.84 51.99 034.84 51.99 035.84 51.99
15 Dec 2008 355.94 51.72 356.94 51.72 357.94 51.72 358.94 51.72 359.94 51.72 000.94 51.72 001.94 51.72 002.94 51.72 003.94 51.72 004.94 51.72 005.94 51.72 006.94 51.72 007.94 51.72 008.94 51.72 009.94 51.72 010.94 51.72 011.94 51.72 012.94 51.72 013.94 47.03 014.94 46.63 015.94 46.41 016.94 46.18 017.94 45.93 018.94 45.88 019.94 45.62 020.94 45.55 021.94 36.98 024.94 51.72 025.94 51.72 026.94 51.72 027.94 51.72 028.94 51.72 029.94 51.72 030.94 51.72 031.94 51.72 032.94 51.72 033.94 51.72 034.94 51.72 035.94 51.72 036.94 51.72
16 Dec 2008 357.03 51.66 358.03 51.66 359.03 51.66 000.03 51.66 001.03 51.66 002.03 51.66 003.03 51.66 004.03 51.66 005.03 51.66 006.03 51.66 007.03 51.66 008.03 51.66 009.03 51.66 010.03 51.66 011.03 51.66 012.03 51.66 013.03 51.66 014.03 51.66 015.03 51.66 016.03 51.66 017.03 51.66 018.03 51.66 019.03 51.66 020.03 51.66 021.03 51.66 022.03 51.66 023.03 51.66 024.03 51.66 025.03 51.66 026.03 51.66 027.03 51.66 028.03 51.66 029.03 51.66 030.03 51.66 031.03 51.66 032.03 51.66 033.03 51.66 034.03 41.55 035.03 40.82 036.03 51.66 037.03 51.66 038.03 51.66
17 Dec 2008 358.12 51.61 359.12 51.61 000.12 51.61 001.12 51.61 002.12 51.61 003.12 51.61 004.12 51.61 005.12 51.61 006.12 51.61 007.12 51.61 008.12 51.61 009.12 51.61 010.12 51.61 011.12 51.61 012.12 51.61 013.12 51.61 014.12 51.61 015.12 51.61 016.12 51.61 017.12 51.61 018.12 51.61 019.12 51.61 020.12 51.61 021.12 51.61 022.12 51.61 023.12 51.61 024.12 51.61 025.12 51.61 026.12 51.61 027.12 51.61 028.12 51.61 029.12 51.61 030.12 51.61 031.12 51.61 032.12 51.61 033.12 51.61 034.12 51.61 035.12 51.61 036.12 51.61 037.12 51.61 038.12 51.61 039.12 51.61
18 Dec 2008 359.44 51.57 000.44 51.57 001.44 51.57 002.44 51.57 003.44 51.57 004.44 51.57 005.44 51.57 006.44 51.57 007.44 51.57 008.44 51.57 009.44 51.57 010.44 51.57 011.44 51.57 012.44 51.57 013.44 51.57 014.44 51.57 015.44 51.57 016.44 51.57 017.44 51.57 018.44 51.57 019.44 51.57 020.44 51.57 021.44 51.57 022.44 51.57 023.44 51.57 024.44 51.57 025.44 51.57 026.44 51.57 027.44 51.57 028.44 51.57 029.44 51.57 030.44 51.57 031.44 51.57 032.44 51.57 033.44 51.57 034.44 51.57 035.44 51.57 036.44 51.57 037.44 51.57 038.44 51.57 039.44 01.07 040.44 01.19 041.44 01.31
19 Dec 2008 000.52 51.54 001.52 51.54 002.52 51.54 003.52 51.54 004.52 51.54 005.52 51.54 006.52 51.54 007.52 51.54 008.52 51.54 009.52 51.54 010.52 51.54 011.52 51.54 012.52 51.54 013.52 51.54 014.52 51.54 015.52 51.54 016.52 51.54 017.52 51.54 018.52 51.54 019.52 51.54 020.52 51.54 021.52 51.54 022.52 51.54 023.52 51.54 024.52 51.54 025.52 51.54 026.52 51.54 027.52 51.54 028.52 51.54 029.52 51.54 030.52 51.54 031.52 51.54 032.52 51.54 033.52 51.54 034.52 51.54 035.52 51.54 036.52 00.83 037.52 00.95 038.52 00.87 039.52 00.98 040.52 01.09 041.52 00.99 042.52 01.09
20 Dec 2008 001.60 51.51 002.60 51.51 003.60 51.51 004.60 51.51 005.60 51.51 006.60 51.51 007.60 51.51 008.60 51.51 009.60 51.51 010.60 51.51 011.60 51.51 012.60 51.51 013.60 51.51 014.60 51.51 015.60 51.51 016.60 51.51 017.60 51.51 018.60 51.51 019.60 51.51 020.60 51.51 021.60 51.51 022.60 51.51 023.60 51.51 024.60 51.51 025.60 51.51 026.60 51.51 027.60 51.51 028.60 51.51 029.60 51.51 030.60 51.51 031.60 51.51 032.60 51.51 036.60 00.80 038.60 00.82 039.60 00.92 040.60 01.01 041.60 00.90 042.60 00.98 043.60 01.06
21 Dec 2008 002.67 51.49 003.67 51.49 004.67 51.49 005.67 51.49 006.67 51.49 007.67 51.49 008.67 51.49 009.67 51.49 010.67 51.49 011.67 51.49 012.67 51.49 013.67 51.49 014.67 51.49 015.67 51.49 016.67 51.49 017.67 51.49 018.67 51.49 019.67 51.49 020.67 51.49 021.67 51.49 022.67 51.49 023.67 51.49 024.67 51.49 025.67 51.49 026.67 51.49 027.67 51.49 028.67 51.49 029.67 51.49 039.67 00.86 040.67 00.95 041.67 00.82 042.67 00.89 043.67 00.96 044.67 01.02
22 Dec 2008 003.93 51.68 004.93 51.68 005.93 51.68 006.93 51.68 007.93 51.68 008.93 51.68 009.93 51.68 010.93 51.68 011.93 51.68 012.93 51.68 013.93 51.68 014.93 51.68 015.93 51.68 016.93 51.68 017.93 51.68 018.93 51.68 019.93 51.68 020.93 51.68 021.93 51.68 022.93 51.68 023.93 51.68 024.93 51.68 025.93 51.68 036.93 01.01 039.93 01.04 040.93 01.11 041.93 01.17 042.93 01.03 043.93 01.09 044.93 01.14 045.93 01.18
23 Dec 2008 005.00 52.47 006.00 52.47 007.00 52.47 008.00 52.47 009.00 52.47 010.00 52.47 011.00 52.47 012.00 52.47 013.00 52.47 014.00 52.47 015.00 52.47 016.00 52.47 017.00 52.47 018.00 52.47 019.00 52.47 020.00 52.47 021.00 52.47 022.00 52.47 023.00 52.47 029.00 01.49 031.00 01.49 032.00 01.59 033.00 01.68 034.00 01.57 035.00 01.65 036.00 01.72 037.00 01.80 038.00 01.86 039.00 01.73 040.00 01.79 041.00 01.84 042.00 01.89 043.00 01.94 044.00 01.99 045.00 02.03 046.00 01.87 047.00 01.90
24 Dec 2008 006.05 53.67 007.05 53.67 008.05 53.67 009.05 53.67 010.05 53.67 011.05 53.67 012.05 53.67 013.05 53.67 014.05 53.67 015.05 53.67 016.05 53.67 017.05 53.67 018.05 53.67 019.05 53.67 020.05 53.67 021.05 02.27 022.05 02.20 023.05 02.33 024.05 02.45 025.05 02.56 026.05 02.47 027.05 02.58 028.05 02.68 029.05 02.77 030.05 02.86 031.05 02.75 032.05 02.83 033.05 02.91 034.05 02.98 035.05 03.05 036.05 02.91 037.05 02.97 038.05 03.03 039.05 03.08 040.05 03.13 041.05 03.17 042.05 03.21 043.05 03.05 044.05 03.08 045.05 03.11 046.05 03.14 047.05 03.16 048.05 03.18
25 Dec 2008 007.30 55.06 008.30 55.06 009.30 55.06 010.30 55.06 011.30 55.06 012.30 55.06 013.30 55.06 014.30 55.06 015.30 55.06 016.30 55.06 017.30 03.58 018.30 03.72 019.30 03.65 020.30 03.77 021.30 03.89 022.30 04.00 023.30 03.91 024.30 04.01 025.30 04.11 026.30 04.20 027.30 04.09 028.30 04.18 029.30 04.26 030.30 04.33 031.30 04.40 032.30 04.27 033.30 04.33 034.30 04.39 035.30 04.44 036.30 04.49 037.30 04.54 038.30 04.58 039.30 04.42 040.30 04.46 041.30 04.49 042.30 04.52 043.30 04.54 044.30 04.57 045.30 04.58 046.30 04.60 047.30 04.61 048.30 04.62 049.30 04.43
26 Dec 2008 008.34 55.24 009.34 55.24 010.34 55.24 011.34 55.24 012.34 55.24 013.34 55.24 014.34 03.80 015.34 03.94 016.34 03.87 017.34 03.99 018.34 04.11 019.34 04.22 020.34 04.12 021.34 04.23 022.34 04.32 023.34 04.41 024.34 04.30 025.34 04.38 026.34 04.46 027.34 04.53 028.34 04.60 029.34 04.47 030.34 04.53 031.34 04.59 032.34 04.64 033.34 04.69 034.34 04.73 035.34 04.78 036.34 04.61 037.34 04.65 038.34 04.68 039.34 04.71 040.34 04.73 041.34 04.75 042.34 04.77 043.34 04.78 044.34 04.80 045.34 04.80 046.34 04.61 047.34 04.61 048.34 04.61 049.34 04.61 050.34 04.60
27 Dec 2008 009.39 55.25 010.39 55.25 011.39 03.89 012.39 04.02 013.39 03.95 014.39 04.07 015.39 04.18 016.39 04.29 017.39 04.20 018.39 04.30 019.39 04.39 020.39 04.48 021.39 04.37 022.39 04.45 023.39 04.52 024.39 04.59 025.39 04.66 026.39 04.73 027.39 04.58 028.39 04.64 029.39 04.69 030.39 04.74 031.39 04.78 032.39 04.82 033.39 04.66 034.39 04.69 035.39 04.72 036.39 04.75 037.39 04.77 038.39 04.79 039.39 04.80 040.39 04.82 041.39 04.83 042.39 04.83 043.39 04.64 044.39 04.64 045.39 04.63 046.39 04.63 047.39 04.62 048.39 04.61 049.39 04.59 050.39 04.58 051.39 04.56
28 Dec 2008 010.60 04.07 011.60 04.19 012.60 04.30 013.60 04.41 014.60 04.31 015.60 04.41 016.60 04.50 017.60 04.59 018.60 04.67 019.60 04.55 020.60 04.62 021.60 04.69 022.60 04.75 023.60 04.81 024.60 04.67 025.60 04.72 026.60 04.77 027.60 04.82 028.60 04.86 029.60 04.89 030.60 04.93 031.60 04.76 032.60 04.78 033.60 04.81 034.60 04.83 035.60 04.84 036.60 04.86 037.60 04.87 038.60 04.87 039.60 04.88 040.60 04.68 041.60 04.68 042.60 04.67 043.60 04.66 044.60 04.65 045.60 04.64 046.60 04.62 047.60 04.60 048.60 04.58 049.60 04.55 050.60 04.52