;;File created using SAA zone 5 
02 Jul 2007 204.24 54.09 205.24 54.09 206.24 54.09 207.24 54.09 208.24 54.09 209.24 54.09 210.24 54.09 211.24 54.09 212.24 54.09 213.24 54.09 214.24 54.09
03 Jul 2007 205.18 54.19 206.18 54.19 207.18 54.19 208.18 54.19 209.18 54.19 210.18 54.19 211.18 54.19 212.18 54.19 213.18 54.19 214.18 54.19 215.18 54.19
04 Jul 2007 206.12 54.50 207.12 54.50 208.12 54.50 209.12 54.50 210.12 54.50 211.12 54.50 212.12 54.50 213.12 54.50 214.12 54.50 215.12 54.50
05 Jul 2007 207.06 54.64 208.06 54.64 209.06 54.64 210.06 54.64 211.06 54.64 212.06 54.64 213.06 54.64 214.06 54.64 215.06 54.64 216.06 54.64 217.06 54.64
06 Jul 2007 208.00 55.01 209.00 55.01 210.00 55.01 211.00 55.01 212.00 55.01 213.00 55.01 214.00 55.01 215.00 55.01 216.00 55.01 217.00 55.01 218.00 55.01
07 Jul 2007 208.93 55.21 209.93 55.21 210.93 55.21 211.93 55.21 212.93 55.21 213.93 55.21 214.93 55.21 215.93 55.21 216.93 55.21 217.93 55.21 218.93 55.21
08 Jul 2007 209.86 55.65 210.86 55.65 211.86 55.65 212.86 55.65 213.86 55.65 214.86 55.65 215.86 55.65 216.86 55.65 217.86 55.65 218.86 55.65 219.86 55.65
09 Jul 2007 210.79 56.14 211.79 56.14 212.79 56.14 213.79 56.14 214.79 56.14 215.79 56.14 216.79 56.14 217.79 56.14 218.79 56.14 219.79 56.14 220.79 56.14
10 Jul 2007 211.72 56.68 212.72 56.68 213.72 56.68 214.72 56.68 215.72 56.68 216.72 56.68 217.72 56.68 218.72 56.68 219.72 56.68 220.72 56.68 221.72 56.68
11 Jul 2007 212.64 57.50 213.64 57.50 214.64 57.50 215.64 57.50 216.64 57.50 217.64 57.50 218.64 57.50 219.64 57.50 220.64 57.50 221.64 57.50 222.64 57.50
12 Jul 2007 213.56 58.41 214.56 58.41 215.56 58.41 216.56 58.41 217.56 58.41 218.56 58.41 219.56 58.41 220.56 58.41 221.56 58.41 222.56 58.41 223.56 58.41
13 Jul 2007 214.48 59.43 215.48 59.43 216.48 59.43 217.48 59.43 218.48 59.43 219.48 59.43 220.48 59.43 221.48 59.43 222.48 59.43 223.48 59.43 224.48 59.43
14 Jul 2007 215.39 60.78 216.39 60.78 217.39 60.78 218.39 60.78 219.39 60.78 220.39 60.78 221.39 60.78 222.39 60.78 223.39 60.78 224.39 60.78 225.39 60.78
15 Jul 2007 216.31 62.67 217.31 62.67 218.31 62.67 219.31 62.67 220.31 62.67 221.31 62.67 222.31 62.67 223.31 62.48 224.31 62.44 225.31 62.39 226.31 62.35
16 Jul 2007 217.22 64.27 218.22 64.22 219.22 63.97 220.22 63.92 221.22 63.87 222.22 63.82 223.22 63.77 224.22 63.72 225.22 63.67 226.22 63.62 227.22 63.58
17 Jul 2007 218.13 65.83 219.13 65.78 220.13 65.72 221.13 65.67 222.13 65.62 223.13 65.56 224.13 65.31 225.13 65.26 226.13 65.20 227.13 65.15 228.13 65.10
18 Jul 2007 219.03 68.10 220.03 68.04 221.03 67.78 222.03 67.72 223.03 67.66 224.03 67.60 225.03 67.54 226.03 67.49 227.03 67.43 228.03 67.37 229.03 67.32
19 Jul 2007 219.94 70.51 220.94 70.44 221.94 70.38 222.94 70.32 223.94 70.25 224.94 70.19 225.94 70.13 226.94 70.07 227.94 69.81 228.94 69.75 229.94 69.69
20 Jul 2007 220.84 73.15 221.84 73.08 222.84 73.01 223.84 72.95 224.84 72.68 225.84 72.62 226.84 72.55 227.84 72.49 228.84 72.42 229.84 72.36 230.84 72.29
21 Jul 2007 221.74 72.10 222.74 72.10 223.74 72.10 224.74 72.10 225.74 72.10 226.74 72.10 227.74 72.10 228.74 72.10 229.74 72.10 230.74 72.10 231.74 72.10
22 Jul 2007 222.64 67.86 223.64 67.86 224.64 67.86 225.64 67.86 226.64 67.86 227.64 67.86 228.64 67.86 229.64 67.86 230.64 67.86 231.64 67.86 232.64 67.86
23 Jul 2007 223.54 64.93 224.54 64.93 225.54 64.93 226.54 64.93 227.54 64.93 228.54 64.93 229.54 64.93 230.54 64.93 231.54 64.93 232.54 64.93 233.54 64.93
24 Jul 2007 224.43 62.68 225.43 62.68 226.43 62.68 227.43 62.68 228.43 62.68 229.43 62.68 230.43 62.68 231.43 62.68 232.43 62.68 233.43 62.68 234.43 62.68
25 Jul 2007 225.33 56.79 226.33 56.79 227.33 56.79 228.33 56.79 229.33 56.79 230.33 56.79 231.33 56.79 232.33 56.79 233.33 56.79 234.33 56.79 235.33 56.79
26 Jul 2007 226.22 56.44 227.22 56.44 228.22 56.44 229.22 56.44 230.22 56.44 231.22 56.44 232.22 56.44 233.22 56.44 234.22 56.44 235.22 56.44 236.22 56.44
27 Jul 2007 227.11 56.14 228.11 56.14 229.11 56.14 230.11 56.14 231.11 56.14 232.11 56.14 233.11 56.14 234.11 56.14 235.11 56.14 236.11 56.14 237.11 56.14
28 Jul 2007 228.00 55.89 229.00 55.89 230.00 55.89 231.00 55.89 232.00 55.89 233.00 55.89 234.00 55.89 235.00 55.89 236.00 55.89 237.00 55.89 238.00 55.89
29 Jul 2007 228.89 55.69 229.89 55.69 230.89 55.69 231.89 55.69 232.89 55.69 233.89 55.69 234.89 55.69 235.89 55.69 236.89 55.69 237.89 55.69 238.89 55.69
30 Jul 2007 229.77 55.52 230.77 55.52 231.77 55.52 232.77 55.52 233.77 55.52 234.77 55.52 235.77 55.52 236.77 55.52 237.77 55.52 238.77 55.52 239.77 55.52
31 Jul 2007 230.66 55.38 231.66 55.38 232.66 55.38 233.66 55.38 234.66 55.38 235.66 55.38 236.66 55.38 237.66 55.38 238.66 55.38 239.66 55.38 240.66 55.38
01 Aug 2007 231.54 55.21 232.54 55.21 233.54 55.21 234.54 55.21 235.54 55.21 236.54 55.21 237.54 55.21 238.54 55.21 239.54 55.21 240.54 55.21 241.54 55.21
02 Aug 2007 232.43 55.01 233.43 55.01 234.43 55.01 235.43 55.01 236.43 55.01 237.43 55.01 238.43 55.01 239.43 55.01 240.43 55.01 241.43 55.01 242.43 55.01
03 Aug 2007 233.31 54.64 234.31 54.64 235.31 54.64 236.31 54.64 237.31 54.64 238.31 54.64 239.31 54.64 240.31 54.64 241.31 54.64 242.31 54.64 243.31 54.64
04 Aug 2007 234.19 54.50 235.19 54.50 236.19 54.50 237.19 54.50 238.19 54.50 239.19 54.50 240.19 54.50 241.19 54.50 242.19 54.50 243.19 54.50 244.19 54.50
05 Aug 2007 235.07 54.19 236.07 54.19 237.07 54.19 238.07 54.19 239.07 54.19 240.07 54.19 241.07 54.19 242.07 54.19 243.07 54.19 244.07 54.19 245.07 54.19
06 Aug 2007 235.95 54.09 236.95 54.09 237.95 54.09 238.95 54.09 239.95 54.09 240.95 54.09 241.95 54.09 242.95 54.09 243.95 54.09 244.95 54.09 245.95 54.09
07 Aug 2007 236.83 54.01 237.83 54.01 238.83 54.01 239.83 54.01 240.83 54.01 241.83 54.01 242.83 54.01 243.83 54.01 244.83 54.01 245.83 54.01
08 Aug 2007 237.71 53.94 238.71 53.94 239.71 53.94 240.71 53.94 241.71 53.94 242.71 53.94 243.71 53.94 244.71 53.94 245.71 53.94 246.71 53.94
09 Aug 2007 238.59 53.69 239.59 53.69 240.59 53.69 241.59 53.69 242.59 53.69 243.59 53.69 244.59 53.69 245.59 53.69 246.59 53.69 247.59 53.69 248.59 53.69
10 Aug 2007 239.46 53.65 240.46 53.65 241.46 53.65 242.46 53.65 243.46 53.65 244.46 53.65 245.46 53.65 246.46 53.65 247.46 53.65 248.46 53.65 249.46 53.65
11 Aug 2007 240.34 53.61 241.34 53.61 242.34 53.61 243.34 53.61 244.34 53.61 245.34 53.61 246.34 53.61 247.34 53.61 248.34 53.61 249.34 53.61 250.34 53.61
12 Aug 2007 241.22 53.59 242.22 53.59 243.22 53.59 244.22 53.59 245.22 53.59 246.22 53.59 247.22 53.59 248.22 53.59 249.22 53.59 250.22 53.59 251.22 53.59
13 Aug 2007 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57
14 Aug 2007 242.97 53.55 243.97 53.55 244.97 53.55 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55
15 Aug 2007 243.85 53.55 244.85 53.55 245.85 53.55 246.85 53.55 247.85 53.55 248.85 53.55 249.85 53.55 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55
16 Aug 2007 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54
17 Aug 2007 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55 265.60 53.55
18 Aug 2007 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55
19 Aug 2007 237.36 53.57 238.36 53.57 239.36 53.57 240.36 53.57 241.36 53.57 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57
20 Aug 2007 238.24 53.58 239.24 53.58 240.24 53.58 241.24 53.58 242.24 53.58 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58
21 Aug 2007 239.12 53.61 240.12 53.61 241.12 53.61 242.12 53.61 243.12 53.61 244.12 53.61 245.12 53.61 246.12 53.61 247.12 53.61 248.12 53.61 249.12 53.61 250.12 53.61 251.12 53.61 252.12 53.61 253.12 53.61 254.12 53.61 255.12 53.61 256.12 53.61 257.12 53.61 258.12 53.61 259.12 53.61 260.12 53.61 261.12 53.61 262.12 53.61 263.12 53.61 264.12 53.61 265.12 53.61 266.12 53.61 267.12 53.61 268.12 53.61 269.12 53.61
22 Aug 2007 240.00 53.64 241.00 53.64 242.00 53.64 243.00 53.64 244.00 53.64 245.00 53.64 246.00 53.64 247.00 53.64 248.00 53.64 249.00 53.64 250.00 53.64 251.00 53.64 252.00 53.64 253.00 53.64 254.00 53.64 255.00 53.64 256.00 53.64 257.00 53.64 258.00 53.64 259.00 53.64 260.00 53.64 261.00 53.64 262.00 53.64 263.00 53.64 264.00 53.64 265.00 53.64 266.00 53.64 267.00 53.64 268.00 53.64 269.00 53.64 270.00 53.64
23 Aug 2007 240.88 53.68 241.88 53.68 242.88 53.68 243.88 53.68 244.88 53.68 245.88 53.68 246.88 53.68 247.88 53.68 248.88 53.68 249.88 53.68 250.88 53.68 251.88 53.68 252.88 53.68 253.88 53.68 254.88 53.68 255.88 53.68 256.88 53.68 257.88 53.68 258.88 53.68 259.88 53.68 260.88 53.68 261.88 53.68 262.88 53.68 263.88 53.68 264.88 53.68 265.88 53.68 266.88 53.68 267.88 53.68 268.88 53.68 269.88 53.68 270.88 53.68
24 Aug 2007 241.76 53.93 242.76 53.93 243.76 53.93 244.76 53.93 245.76 53.93 246.76 53.93 247.76 53.93 248.76 53.93 249.76 53.93 250.76 53.93 251.76 53.93 252.76 53.93 253.76 53.93 254.76 53.93 255.76 53.93 256.76 53.93 257.76 53.93 258.76 53.93 259.76 53.93 260.76 53.93 261.76 53.93 262.76 53.93 263.76 53.93 264.76 53.93 265.76 53.93 266.76 53.93 267.76 53.93 268.76 53.93 269.76 53.93 270.76 53.93 271.76 53.93
25 Aug 2007 242.65 54.00 243.65 54.00 244.65 54.00 245.65 54.00 246.65 54.00 247.65 54.00 248.65 54.00 249.65 54.00 250.65 54.00 251.65 54.00 252.65 54.00 253.65 54.00 254.65 54.00 255.65 54.00 256.65 54.00 257.65 54.00 258.65 54.00 259.65 54.00 260.65 54.00 261.65 54.00 262.65 54.00 263.65 54.00 264.65 54.00 265.65 54.00 266.65 54.00 267.65 54.00 268.65 54.00 269.65 54.00 270.65 54.00 271.65 54.00 272.65 54.00
26 Aug 2007 243.53 54.07 244.53 54.07 245.53 54.07 246.53 54.07 247.53 54.07 248.53 54.07 249.53 54.07 250.53 54.07 251.53 54.07 252.53 54.07 253.53 54.07 254.53 54.07 255.53 54.07 256.53 54.07 257.53 54.07 258.53 54.07 259.53 54.07 260.53 54.07 261.53 54.07 262.53 54.07 263.53 54.07 264.53 54.07 265.53 54.07 266.53 54.07 267.53 54.07 268.53 54.07 269.53 54.07 270.53 54.07 271.53 54.07 272.53 54.07 273.53 54.07
27 Aug 2007 244.41 54.17 245.41 54.17 246.41 54.17 247.41 54.17 248.41 54.17 249.41 54.17 250.41 54.17 251.41 54.17 252.41 54.17 253.41 54.17 254.41 54.17 255.41 54.17 256.41 54.17 257.41 54.17 258.41 54.17 259.41 54.17 260.41 54.17 261.41 54.17 262.41 54.17 263.41 54.17 264.41 54.17 265.41 54.17 266.41 54.17 267.41 54.17 268.41 54.17 269.41 54.17 270.41 54.17 271.41 54.17 272.41 54.17 273.41 54.17 274.41 54.17
28 Aug 2007 245.30 54.48 246.30 54.48 247.30 54.48 248.30 54.48 249.30 54.48 250.30 54.48 251.30 54.48 252.30 54.48 253.30 54.48 254.30 54.48 255.30 54.48 256.30 54.48 257.30 54.48 258.30 54.48 259.30 54.48 260.30 54.48 261.30 54.48 262.30 54.48 263.30 54.48 264.30 54.48 265.30 54.48 266.30 54.48 267.30 54.48 268.30 54.48 269.30 54.48 270.30 54.48 271.30 54.48 272.30 54.48 273.30 54.48 274.30 54.48 275.30 54.48
29 Aug 2007 246.19 54.62 247.19 54.62 248.19 54.62 249.19 54.62 250.19 54.62 251.19 54.62 252.19 54.62 253.19 54.62 254.19 54.62 255.19 54.62 256.19 54.62 257.19 54.62 258.19 54.62 259.19 54.62 260.19 54.62 261.19 54.62 262.19 54.62 263.19 54.62 264.19 54.62 265.19 54.62 266.19 54.62 267.19 54.45 268.19 54.07 269.19 53.67 270.19 53.22 271.19 52.73 272.19 52.18 273.19 51.96 274.19 51.63 275.19 51.39 276.19 51.34
30 Aug 2007 247.08 54.98 248.08 54.98 249.08 54.98 250.08 54.98 251.08 54.98 252.08 54.98 253.08 54.98 254.08 54.98 255.08 54.98 256.08 54.98 257.08 54.98 258.08 54.92 259.08 54.62 260.08 54.30 261.08 53.96 262.08 53.60 263.08 53.21 264.08 52.80 265.08 52.36 266.08 51.88 267.08 51.55 268.08 51.37 269.08 51.12 270.08 50.92 271.08 50.87 272.08 50.83 273.08 50.77 274.08 50.72 275.08 50.66 276.08 50.59 277.08 50.52
31 Aug 2007 247.97 55.17 248.97 55.17 249.97 55.17 250.97 54.98 251.97 54.69 252.97 54.40 253.97 54.08 254.97 53.76 255.97 53.42 256.97 53.06 257.97 52.69 258.97 52.29 259.97 51.86 260.97 51.41 261.97 51.13 262.97 50.81 263.97 50.75 264.97 50.71 265.97 50.48 266.97 50.44 267.97 50.39 268.97 50.34 269.97 50.29 270.97 50.24 271.97 50.18 272.97 49.92 273.97 49.85 274.97 49.98 275.97 49.91 276.97 49.84 277.97 49.75
01 Sep 2007 248.86 53.80 249.86 53.48 250.86 53.15 251.86 52.80 252.86 52.44 253.86 52.06 254.86 51.67 255.86 51.25 256.86 50.88 257.86 50.65 258.86 50.62 259.86 50.39 260.86 50.36 261.86 50.32 262.86 50.09 263.86 50.04 264.86 50.00 265.86 49.95 266.86 49.71 267.86 49.65 268.86 49.60 269.86 49.54 270.86 49.48 271.86 49.41 272.86 49.35 273.86 49.27 274.86 49.20 275.86 49.12 276.86 49.04 277.86 48.96 278.86 48.87
02 Sep 2007 249.75 51.71 250.75 51.33 251.75 51.05 252.75 50.83 253.75 50.80 254.75 50.57 255.75 50.54 256.75 50.31 257.75 50.28 258.75 50.04 259.75 50.00 260.75 49.76 261.75 49.72 262.75 49.67 263.75 49.43 264.75 49.38 265.75 49.32 266.75 49.27 267.75 49.21 268.75 48.95 269.75 48.89 270.75 48.82 271.75 48.75 272.75 48.68 273.75 48.60 274.75 48.53 275.75 48.45 276.75 48.36 277.75 48.48 278.75 48.39 279.75 48.29
03 Sep 2007 250.65 50.85 251.65 50.82 252.65 50.59 253.65 50.35 254.65 50.32 255.65 50.08 256.65 50.04 257.65 49.80 258.65 49.76 259.65 49.52 260.65 49.47 261.65 49.22 262.65 49.17 263.65 49.12 264.65 48.87 265.65 48.81 266.65 48.75 267.65 48.69 268.65 48.62 269.65 48.56 270.65 48.49 271.65 48.22 272.65 48.14 273.65 48.07 274.65 47.99 275.65 48.11 276.65 48.03 277.65 47.94 278.65 47.85 279.65 47.76 280.65 47.67
04 Sep 2007 251.55 50.51 252.55 50.48 253.55 50.24 254.55 50.00 255.55 49.96 256.55 49.71 257.55 49.47 258.55 49.42 259.55 49.37 260.55 49.12 261.55 49.07 262.55 48.81 263.55 48.76 264.55 48.70 265.55 48.44 266.55 48.38 267.55 48.32 268.55 48.25 269.55 48.18 270.55 48.11 271.55 48.04 272.55 47.97 273.55 47.89 274.55 47.82 275.55 47.74 276.55 47.66 277.55 47.57 278.55 47.49 279.55 47.40 280.55 47.31 281.55 47.21
05 Sep 2007 252.44 50.33 253.44 50.09 254.44 50.04 255.44 49.80 256.44 49.55 257.44 49.50 258.44 49.25 259.44 49.20 260.44 48.95 261.44 48.89 262.44 48.84 263.44 48.58 264.44 48.52 265.44 48.46 266.44 48.20 267.44 48.13 268.44 48.07 269.44 48.00 270.44 47.93 271.44 47.86 272.44 47.79 273.44 47.71 274.44 47.64 275.44 47.56 276.44 47.48 277.44 47.40 278.44 47.32 279.44 47.23 280.44 47.15 281.44 47.06 282.44 46.97
06 Sep 2007 253.35 50.35 254.35 50.10 255.35 50.05 256.35 49.80 257.35 49.55 258.35 49.50 259.35 49.25 260.35 49.19 261.35 48.94 262.35 48.88 263.35 48.82 264.35 48.56 265.35 48.50 266.35 48.44 267.35 48.18 268.35 48.11 269.35 48.05 270.35 47.98 271.35 47.91 272.35 47.84 273.35 47.77 274.35 47.70 275.35 47.62 276.35 47.55 277.35 47.47 278.35 47.39 279.35 47.31 280.35 47.23 281.35 47.15 282.35 47.06 283.35 46.98
07 Sep 2007 254.25 50.64 255.25 50.39 256.25 50.33 257.25 50.08 258.25 49.83 259.25 49.77 260.25 49.52 261.25 49.46 262.25 49.21 263.25 49.15 264.25 49.09 265.25 48.83 266.25 48.77 267.25 48.71 268.25 48.44 269.25 48.38 270.25 48.31 271.25 48.25 272.25 48.18 273.25 48.11 274.25 48.04 275.25 47.97 276.25 47.90 277.25 47.82 278.25 47.75 279.25 47.67 280.25 47.60 281.25 47.52 282.25 47.44 283.25 47.36 284.25 47.08
08 Sep 2007 255.15 51.26 256.15 51.01 257.15 50.96 258.15 50.70 259.15 50.45 260.15 50.39 261.15 50.14 262.15 50.08 263.15 49.82 264.15 49.77 265.15 49.71 266.15 49.45 267.15 49.39 268.15 49.32 269.15 49.06 270.15 49.00 271.15 48.93 272.15 48.87 273.15 48.80 274.15 48.74 275.15 48.67 276.15 48.40 277.15 48.33 278.15 48.26 279.15 48.19 280.15 48.12 281.15 48.05 282.15 48.17 283.15 48.10 284.15 48.02 285.15 47.75
09 Sep 2007 256.06 52.32 257.06 52.06 258.06 52.01 259.06 51.75 260.06 51.50 261.06 51.44 262.06 51.19 263.06 51.13 264.06 50.87 265.06 50.81 266.06 50.76 267.06 50.50 268.06 50.44 269.06 50.38 270.06 50.12 271.06 50.05 272.06 49.99 273.06 49.93 274.06 49.87 275.06 49.80 276.06 49.54 277.06 49.47 278.06 49.40 279.06 49.34 280.06 49.27 281.06 49.20 282.06 49.13 283.06 49.06 284.06 48.99 285.06 48.92 286.06 48.65
10 Sep 2007 256.97 53.87 257.97 53.62 258.97 53.56 259.97 53.31 260.97 53.05 261.97 53.00 262.97 52.74 263.97 52.68 264.97 52.43 265.97 52.37 266.97 52.31 267.97 52.05 268.97 51.99 269.97 51.94 270.97 51.68 271.97 51.62 272.97 51.56 273.97 51.49 274.97 51.43 275.97 51.17 276.97 51.11 277.97 51.05 278.97 50.98 279.97 50.92 280.97 50.85 281.97 50.79 282.97 50.72 283.97 50.66 284.97 50.59 285.97 50.52 286.97 50.25
11 Sep 2007 257.88 55.94 258.88 55.69 259.88 55.63 260.88 55.38 261.88 55.12 262.88 55.06 263.88 54.81 264.88 54.75 265.88 54.50 266.88 54.44 267.88 54.18 268.88 54.13 269.88 54.07 270.88 53.81 271.88 53.75 272.88 53.70 273.88 53.64 274.88 53.58 275.88 53.32 276.88 53.26 277.88 53.20 278.88 53.14 279.88 53.08 280.88 53.02 281.88 52.95 282.88 52.89 283.88 52.83 284.88 52.77 285.88 52.70 286.88 52.64 287.88 52.37
12 Sep 2007 258.55 58.47 259.55 58.21 260.55 57.96 261.55 57.90 262.55 57.65 263.55 57.59 264.55 57.34 265.55 57.28 266.55 57.03 267.55 56.97 268.55 56.72 269.55 56.66 270.55 56.40 271.55 56.35 272.55 56.29 273.55 56.23 274.55 55.98 275.55 55.92 276.55 55.86 277.55 55.80 278.55 55.75 279.55 55.69 280.55 55.63 281.55 55.37 282.55 55.31 283.55 55.25 284.55 55.19 285.55 55.13 286.55 55.07 287.55 55.01 288.55 54.95 289.55 54.69 290.55 54.43 291.55 54.16 292.55 53.90 293.55 53.64 294.55 53.38 295.55 53.11 296.55 52.85
13 Sep 2007 259.47 61.03 260.47 60.77 261.47 60.52 262.47 60.46 263.47 60.21 264.47 60.15 265.47 59.90 266.47 59.64 267.47 59.59 268.47 59.53 269.47 59.28 270.47 59.22 271.47 58.97 272.47 58.91 273.47 58.85 274.47 58.60 275.47 58.54 276.47 58.49 277.47 58.43 278.47 58.38 279.47 58.12 280.47 58.06 281.47 58.01 282.47 57.95 283.47 57.89 284.47 57.84 285.47 57.78 286.47 57.72 287.47 57.66 288.47 57.61 289.47 57.55 290.47 57.29 291.47 57.03 292.47 56.77 293.47 56.51 294.47 56.25 295.47 55.99 296.47 55.73 297.47 55.47
14 Sep 2007 260.39 63.31 261.39 63.06 262.39 62.80 263.39 62.74 264.39 62.49 265.39 62.23 266.39 62.18 267.39 61.92 268.39 61.87 269.39 61.62 270.39 61.56 271.39 61.51 272.39 61.25 273.39 61.20 274.39 61.14 275.39 60.89 276.39 60.83 277.39 60.78 278.39 60.73 279.39 60.47 280.39 60.42 281.39 60.36 282.39 60.31 283.39 60.26 284.39 60.20 285.39 60.15 286.39 60.09 287.39 59.84 288.39 59.78 289.39 59.73 290.39 59.67 291.39 59.62 292.39 59.36 293.39 59.10 294.39 58.85 295.39 58.59 296.39 58.34 297.39 58.08 298.39 57.82
15 Sep 2007 261.26 65.08 262.26 64.83 263.26 64.57 264.26 64.52 265.26 64.26 266.26 64.01 267.26 63.95 268.26 63.70 269.26 63.64 270.26 63.39 271.26 63.33 272.26 63.08 273.26 63.03 274.26 62.97 275.26 62.72 276.26 62.67 277.26 62.62 278.26 62.36 279.26 62.31 280.26 62.26 281.26 62.21 282.26 62.15 283.26 61.90 284.26 61.85 285.26 61.80 286.26 61.75 287.26 61.69 288.26 61.64 289.26 61.59 290.26 61.54 291.26 61.48 292.26 61.43 293.26 61.18 294.26 60.93 295.26 60.68 296.26 60.42 297.26 60.17 298.26 59.92 299.26 59.66
16 Sep 2007 262.18 65.32 263.18 65.32 264.18 65.32 265.18 65.32 266.18 65.32 267.18 65.18 268.18 65.13 269.18 64.87 270.18 64.82 271.18 64.57 272.18 64.51 273.18 64.26 274.18 64.21 275.18 63.96 276.18 63.91 277.18 63.86 278.18 63.60 279.18 63.55 280.18 63.50 281.18 63.45 282.18 63.20 283.18 63.15 284.18 63.10 285.18 63.05 286.18 63.01 287.18 62.96 288.18 62.71 289.18 62.66 290.18 62.61 291.18 62.56 292.18 62.51 293.18 62.46 294.18 62.41 295.18 62.17 296.18 61.92 297.18 61.67 298.18 61.42 299.18 61.17 300.18 60.92
17 Sep 2007 263.11 62.85 264.11 62.85 265.11 62.85 266.11 62.85 267.11 62.85 268.11 62.85 269.11 62.85 270.11 62.85 271.11 62.85 272.11 62.85 273.11 62.85 274.11 62.85 275.11 62.85 276.11 62.85 277.11 62.85 278.11 62.85 279.11 62.85 280.11 62.85 281.11 62.85 282.11 62.85 283.11 62.85 284.11 62.85 285.11 62.85 286.11 62.85 287.11 62.85 288.11 62.85 289.11 62.85 290.11 62.85 291.11 62.85 292.11 62.85 293.11 62.85 294.11 62.85 295.11 62.85 296.11 62.85 297.11 62.66 298.11 62.42 299.11 62.17 300.11 61.93 301.11 61.68
18 Sep 2007 263.98 61.13 264.98 61.13 265.98 61.13 266.98 61.13 267.98 61.13 268.98 61.13 269.98 61.13 270.98 61.13 271.98 61.13 272.98 61.13 273.98 61.13 274.98 61.13 275.98 61.13 276.98 61.13 277.98 61.13 278.98 61.13 279.98 61.13 280.98 61.13 281.98 61.13 282.98 61.13 283.98 61.13 284.98 61.13 285.98 61.13 286.98 61.13 287.98 61.13 288.98 61.13 289.98 61.13 290.98 61.13 291.98 61.13 292.98 61.13 293.98 61.13 294.98 61.13 295.98 61.13 296.98 61.13 297.98 61.13 298.98 61.13 299.98 61.13 300.98 61.13 301.98 61.13
19 Sep 2007 264.92 59.75 265.92 59.75 266.92 59.75 267.92 59.75 268.92 59.75 269.92 59.75 270.92 59.75 271.92 59.75 272.92 59.75 273.92 59.75 274.92 59.75 275.92 59.75 276.92 59.75 277.92 59.75 278.92 59.75 279.92 59.75 280.92 59.75 281.92 59.75 282.92 59.75 283.92 59.75 284.92 59.75 285.92 59.75 286.92 59.75 287.92 59.75 288.92 59.75 289.92 59.75 290.92 59.75 291.92 59.75 292.92 59.75 293.92 59.75 294.92 59.75 295.92 59.75 296.92 59.75 297.92 59.75 298.92 59.75 299.92 59.75 300.92 59.75 301.92 59.75 302.92 59.75
20 Sep 2007 265.85 58.51 266.85 58.51 267.85 58.51 268.85 58.51 269.85 58.51 270.85 58.51 271.85 58.51 272.85 58.51 273.85 58.51 274.85 58.51 275.85 58.51 276.85 58.51 277.85 58.51 278.85 58.51 279.85 58.51 280.85 58.51 281.85 58.51 282.85 58.51 283.85 58.51 284.85 58.51 285.85 58.51 286.85 58.51 287.85 58.51 288.85 58.51 289.85 58.51 290.85 58.51 291.85 58.51 292.85 58.51 293.85 58.51 294.85 58.51 295.85 58.51 296.85 58.51 297.85 58.51 298.85 58.51 299.85 58.51 300.85 58.51 301.85 58.51 302.85 58.51 303.85 58.51
21 Sep 2007 266.72 57.59 267.72 57.59 268.72 57.59 269.72 57.59 270.72 57.59 271.72 57.59 272.72 57.59 273.72 57.59 274.72 57.59 275.72 57.59 276.72 57.59 277.72 57.59 278.72 57.59 279.72 57.59 280.72 57.59 281.72 57.59 282.72 57.59 283.72 57.59 284.72 57.59 285.72 57.59 286.72 57.59 287.72 57.59 288.72 57.59 289.72 57.59 290.72 57.59 291.72 57.59 292.72 57.59 293.72 57.59 294.72 57.59 295.72 57.59 296.72 57.59 297.72 57.59 298.72 57.59 299.72 57.59 300.72 57.59 301.72 57.59 302.72 57.59 303.72 57.59 304.72 57.59
22 Sep 2007 267.67 56.95 268.67 56.95 269.67 56.95 270.67 56.95 271.67 56.95 272.67 56.95 273.67 56.95 274.67 56.95 275.67 56.95 276.67 56.95 277.67 56.95 278.67 56.95 279.67 56.95 280.67 56.95 281.67 56.95 282.67 56.95 283.67 56.95 284.67 56.95 285.67 56.95 286.67 56.95 287.67 56.95 288.67 56.95 289.67 56.95 290.67 56.95 291.67 56.95 292.67 56.95 293.67 56.95 294.67 56.95 295.67 56.95 296.67 56.95 297.67 56.95 298.67 56.95 299.67 56.95 300.67 56.95 301.67 56.95 302.67 56.95 303.67 56.95 304.67 56.95 305.67 56.95
23 Sep 2007 268.61 56.20 269.61 56.20 270.61 56.20 271.61 56.20 272.61 56.20 273.61 56.20 274.61 56.20 275.61 56.20 276.61 56.20 277.61 56.20 278.61 56.20 279.61 56.20 280.61 56.20 281.61 56.20 282.61 56.20 283.61 56.20 284.61 56.20 285.61 56.20 286.61 56.20 287.61 56.20 288.61 56.20 289.61 56.20 290.61 56.20 291.61 56.20 292.61 56.20 293.61 56.20 294.61 56.20 295.61 56.20 296.61 56.20 297.61 56.20 298.61 56.20 299.61 56.20 300.61 56.20 301.61 56.20 302.61 56.20 303.61 56.20 304.61 56.20 305.61 56.20 306.61 56.20
24 Sep 2007 269.48 55.70 270.48 55.70 271.48 55.70 272.48 55.70 273.48 55.70 274.48 55.70 275.48 55.70 276.48 55.70 277.48 55.70 278.48 55.70 279.48 55.70 280.48 55.70 281.48 55.70 282.48 55.70 283.48 55.70 284.48 55.70 285.48 55.70 286.48 55.70 287.48 55.70 288.48 55.70 289.48 55.70 290.48 55.70 291.48 55.70 292.48 55.70 293.48 55.70 294.48 55.70 295.48 55.70 296.48 55.70 297.48 55.70 298.48 55.70 299.48 55.70 300.48 55.70 301.48 55.70 302.48 55.70 303.48 55.70 304.48 55.70 305.48 55.70 306.48 55.70 307.48 55.70
25 Sep 2007 270.44 55.25 271.44 55.25 272.44 55.25 273.44 55.25 274.44 55.25 275.44 55.25 276.44 55.25 277.44 55.25 278.44 55.25 279.44 55.25 280.44 55.25 281.44 55.25 282.44 55.25 283.44 55.25 284.44 55.25 285.44 55.25 286.44 55.25 287.44 55.25 288.44 55.25 289.44 55.25 290.44 55.25 291.44 55.25 292.44 55.25 293.44 55.25 294.44 55.25 295.44 55.25 296.44 55.25 297.44 55.25 298.44 55.25 299.44 55.25 300.44 55.25 301.44 55.25 302.44 55.25 303.44 55.25 304.44 55.25 305.44 55.25 306.44 55.25 307.44 55.25 308.44 55.25
26 Sep 2007 271.39 55.04 272.39 55.04 273.39 55.04 274.39 55.04 275.39 55.04 276.39 55.04 277.39 55.04 278.39 55.04 279.39 55.04 280.39 55.04 281.39 55.04 282.39 55.04 283.39 55.04 284.39 55.04 285.39 55.04 286.39 55.04 287.39 55.04 288.39 55.04 289.39 55.04 290.39 55.04 291.39 55.04 292.39 55.04 293.39 55.04 294.39 55.04 295.39 55.04 296.39 55.04 297.39 55.04 298.39 55.04 299.39 55.04 300.39 55.04 301.39 55.04 302.39 55.04 303.39 55.04 304.39 55.04 305.39 55.04 306.39 55.04 307.39 55.04 308.39 55.04 309.39 55.04
27 Sep 2007 272.27 54.67 273.27 54.67 274.27 54.67 275.27 54.67 276.27 54.67 277.27 54.67 278.27 54.67 279.27 54.67 280.27 54.67 281.27 54.67 282.27 54.67 283.27 54.67 284.27 54.67 285.27 54.67 286.27 54.67 287.27 54.67 288.27 54.67 289.27 54.67 290.27 54.67 291.27 54.67 292.27 54.67 293.27 54.67 294.27 54.67 295.27 54.67 296.27 54.67 297.27 54.67 298.27 54.67 299.27 54.67 300.27 54.67 301.27 54.67 302.27 54.67 303.27 54.67 304.27 54.67 305.27 54.67 306.27 54.67 307.27 54.67 308.27 54.67 309.27 54.67 310.27 54.67
28 Sep 2007 273.23 54.53 274.23 54.53 275.23 54.53 276.23 54.53 277.23 54.53 278.23 54.53 279.23 54.53 280.23 54.53 281.23 54.53 282.23 54.53 283.23 54.53 284.23 54.53 285.23 54.53 286.23 54.53 287.23 54.53 288.23 54.53 289.23 54.53 290.23 54.53 291.23 54.53 292.23 54.53 293.23 54.53 294.23 54.53 295.23 54.53 296.23 54.53 297.23 54.53 298.23 54.53 299.23 54.53 300.23 54.53 301.23 54.53 302.23 54.53 303.23 54.53 304.23 54.53 305.23 54.53 306.23 54.53 307.23 54.53 308.23 54.53 309.23 54.53 310.23 54.53 311.23 54.53
29 Sep 2007 274.20 54.21 275.20 54.21 276.20 54.21 277.20 54.21 278.20 54.21 279.20 54.21 280.20 54.21 281.20 54.21 282.20 54.21 283.20 54.21 284.20 54.21 285.20 54.21 286.20 54.21 287.20 54.21 288.20 54.21 289.20 54.21 290.20 54.21 291.20 54.21 292.20 54.21 293.20 54.21 294.20 54.21 295.20 54.21 296.20 54.21 297.20 54.21 298.20 54.21 299.20 54.21 300.20 54.21 301.20 54.21 302.20 54.21 303.20 54.21 304.20 54.21 305.20 54.21 306.20 54.21 307.20 54.21 308.20 54.21 309.20 54.21 310.20 54.21 311.20 54.21 312.20 54.21
30 Sep 2007 275.07 54.11 276.07 54.11 277.07 54.11 278.07 54.11 279.07 54.11 280.07 54.11 281.07 54.11 282.07 54.11 283.07 54.11 284.07 54.11 285.07 54.11 286.07 54.11 287.07 54.11 288.07 54.11 289.07 54.11 290.07 54.11 291.07 54.11 292.07 54.11 293.07 54.11 294.07 54.11 295.07 54.11 296.07 54.11 297.07 54.11 298.07 54.11 299.07 54.11 300.07 54.11 301.07 54.11 302.07 54.11 303.07 54.11 304.07 54.11 305.07 54.11 306.07 54.11 307.07 54.11 308.07 54.11 309.07 54.11 310.07 54.11 311.07 54.11 312.07 54.11 313.07 54.11 314.07 54.11
01 Oct 2007 276.04 54.02 277.04 54.02 278.04 54.02 279.04 54.02 280.04 54.02 281.04 54.02 282.04 54.02 283.04 54.02 284.04 54.02 285.04 54.02 286.04 54.02 287.04 54.02 288.04 54.02 289.04 54.02 290.04 54.02 291.04 54.02 292.04 54.02 293.04 54.02 294.04 54.02 295.04 54.02 296.04 54.02 297.04 54.02 298.04 54.02 299.04 54.02 300.04 54.02 301.04 54.02 302.04 54.02 303.04 54.02 304.04 54.02 305.04 54.02 306.04 54.02 307.04 54.02 308.04 54.02 309.04 54.02 310.04 54.02 311.04 54.02 312.04 54.02 313.04 54.02 314.04 54.02 315.04 54.02
02 Oct 2007 277.02 53.95 278.02 53.95 279.02 53.95 280.02 53.95 281.02 53.95 282.02 53.95 283.02 53.95 284.02 53.95 285.02 53.95 286.02 53.95 287.02 53.95 288.02 53.95 289.02 53.95 290.02 53.95 291.02 53.95 292.02 53.95 293.02 53.95 294.02 53.95 295.02 53.95 296.02 53.95 297.02 53.95 298.02 53.95 299.02 53.95 300.02 53.95 301.02 53.95 302.02 53.95 303.02 53.95 304.02 53.95 305.02 53.95 306.02 53.95 307.02 53.95 308.02 53.95 309.02 53.95 310.02 53.95 311.02 53.95 312.02 53.95 313.02 53.95 314.02 53.95 315.02 53.95 316.02 53.95
03 Oct 2007 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70 298.00 53.70 299.00 53.70 300.00 53.70 301.00 53.70 302.00 53.70 303.00 53.70 304.00 53.70 305.00 53.70 306.00 53.70 307.00 53.70 308.00 53.70 309.00 53.70 310.00 53.70 311.00 53.70 312.00 53.70 313.00 53.70 314.00 53.70 315.00 53.70 316.00 53.70 317.00 53.70
04 Oct 2007 278.89 53.65 279.89 53.65 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 286.89 53.65 287.89 53.65 288.89 53.65 289.89 53.65 290.89 53.65 291.89 53.65 292.89 53.65 293.89 53.65 294.89 53.65 295.89 53.65 296.89 53.65 297.89 53.65 298.89 53.65 299.89 53.65 300.89 53.65 301.89 53.65 302.89 53.65 303.89 53.65 304.89 53.65 305.89 53.65 306.89 53.65 307.89 53.65 308.89 53.65 309.89 53.65 310.89 53.65 311.89 53.65 312.89 53.65 313.89 53.65 314.89 53.65 315.89 53.65 316.89 53.65 317.89 53.65
05 Oct 2007 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62 284.88 53.62 285.88 53.62 286.88 53.62 287.88 53.62 288.88 53.62 289.88 53.62 290.88 53.62 291.88 53.62 292.88 53.62 293.88 53.62 294.88 53.62 295.88 53.62 296.88 53.62 297.88 53.62 298.88 53.62 299.88 53.62 300.88 53.62 301.88 53.62 302.88 53.62 303.88 53.62 304.88 53.62 305.88 53.62 306.88 53.62 307.88 53.62 308.88 53.62 309.88 53.62 310.88 53.62 311.88 53.62 312.88 53.62 313.88 53.62 314.88 53.62 315.88 53.62 316.88 53.62 317.88 53.62 318.88 53.62
06 Oct 2007 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59 286.87 53.59 287.87 53.59 288.87 53.59 289.87 53.59 290.87 53.59 291.87 53.59 292.87 53.59 293.87 53.59 294.87 53.59 295.87 53.59 296.87 53.59 297.87 53.59 298.87 53.59 299.87 53.59 300.87 53.59 301.87 53.59 302.87 53.59 303.87 53.59 304.87 53.59 305.87 53.59 306.87 53.59 307.87 53.59 308.87 53.59 309.87 53.59 310.87 53.59 311.87 53.59 312.87 53.59 313.87 53.59 314.87 53.59 315.87 53.59 316.87 53.59 317.87 53.59 318.87 53.59 319.87 53.59
07 Oct 2007 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57 299.74 53.57 300.74 53.57 301.74 53.57 302.74 53.57 303.74 53.57 304.74 53.57 305.74 53.57 306.74 53.57 307.74 53.57 308.74 53.57 309.74 53.57 310.74 53.57 311.74 53.57 312.74 53.57 313.74 53.57 314.74 53.57 315.74 53.57 316.74 53.57 317.74 53.57 318.74 53.57 319.74 53.57 320.74 53.57
08 Oct 2007 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56 290.74 53.56 291.74 53.56 292.74 53.56 293.74 53.56 294.74 53.56 295.74 53.56 296.74 53.56 297.74 53.56 298.74 53.56 299.74 53.56 300.74 53.56 301.74 53.56 302.74 53.56 303.74 53.56 304.74 53.56 305.74 53.56 306.74 53.56 307.74 53.56 308.74 53.56 309.74 53.56 310.74 53.56 311.74 53.56 312.74 53.56 313.74 53.56 314.74 53.56 315.74 53.56 316.74 53.56 317.74 53.56 318.74 53.56 319.74 53.56 320.74 53.56 321.74 53.56
09 Oct 2007 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55 305.74 53.55 306.74 53.55 307.74 53.55 308.74 53.55 309.74 53.55 310.74 53.55 311.74 53.55 312.74 53.55 313.74 53.55 314.74 53.55 315.74 53.55 316.74 53.55 317.74 53.55 318.74 53.55 319.74 53.55 320.74 53.55 321.74 53.55 322.74 53.55
10 Oct 2007 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54 303.75 53.54 304.75 53.54 305.75 53.54 306.75 53.54 307.75 53.54 308.75 53.54 309.75 53.54 310.75 53.54 311.75 53.54 312.75 53.54 313.75 53.54 314.75 53.54 315.75 53.54 316.75 53.54 317.75 53.54 318.75 53.54 319.75 53.54 320.75 53.54 321.75 53.54 322.75 53.54 323.75 53.54
11 Oct 2007 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54 305.65 53.54 306.65 53.54 307.65 53.54 308.65 53.54 309.65 53.54 310.65 53.54 311.65 53.54 312.65 53.54 313.65 53.54 314.65 53.54 315.65 53.54 316.65 53.54 317.65 53.54 318.65 53.54 319.65 53.54 320.65 53.54 321.65 53.54 322.65 53.54 323.65 53.54 324.65 53.54 325.65 53.54
12 Oct 2007 286.66 53.55 287.66 53.55 288.66 53.55 289.66 53.55 290.66 53.55 291.66 53.55 292.66 53.55 293.66 53.55 294.66 53.55 295.66 53.55 296.66 53.55 297.66 53.55 298.66 53.55 299.66 53.55 300.66 53.55 301.66 53.55 302.66 53.55 303.66 53.55 304.66 53.55 305.66 53.55 306.66 53.55 307.66 53.55 308.66 53.55 309.66 53.55 310.66 53.55 311.66 53.55 312.66 53.55 313.66 53.55 314.66 53.55 315.66 53.55 316.66 53.55 317.66 53.55 318.66 53.55 319.66 53.55 320.66 53.55 321.66 53.55 322.66 53.55 323.66 53.55 324.66 53.55 325.66 53.55 326.66 53.55
13 Oct 2007 287.68 53.56 288.68 53.56 289.68 53.56 290.68 53.56 291.68 53.56 292.68 53.56 293.68 53.56 294.68 53.56 295.68 53.56 296.68 53.56 297.68 53.56 298.68 53.56 299.68 53.56 300.68 53.56 301.68 53.56 302.68 53.56 303.68 53.56 304.68 53.56 305.68 53.56 306.68 53.56 307.68 53.56 308.68 53.56 309.68 53.56 310.68 53.56 311.68 53.56 312.68 53.56 313.68 53.56 314.68 53.56 315.68 53.56 316.68 53.56 317.68 53.56 318.68 53.56 319.68 53.56 320.68 53.56 321.68 53.56 322.68 53.56 323.68 53.56 324.68 53.56 325.68 53.56 326.68 53.56 327.68 53.56
14 Oct 2007 288.70 53.58 289.70 53.58 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 296.70 53.58 297.70 53.58 298.70 53.58 299.70 53.58 300.70 53.58 301.70 53.58 302.70 53.58 303.70 53.58 304.70 53.58 305.70 53.58 306.70 53.58 307.70 53.58 308.70 53.58 309.70 53.58 310.70 53.58 311.70 53.58 312.70 53.58 313.70 53.58 314.70 53.58 315.70 53.58 316.70 53.58 317.70 53.58 318.70 53.58 319.70 53.58 320.70 53.58 321.70 53.58 322.70 53.58 323.70 53.58 324.70 53.58 325.70 53.58 326.70 53.58 327.70 53.58 328.70 53.58
15 Oct 2007 289.58 53.60 290.58 53.60 291.58 53.60 292.58 53.60 293.58 53.60 294.58 53.60 295.58 53.60 296.58 53.60 297.58 53.60 298.58 53.60 299.58 53.60 300.58 53.60 301.58 53.60 302.58 53.60 303.58 53.60 304.58 53.60 305.58 53.60 306.58 53.60 307.58 53.60 308.58 53.60 309.58 53.60 310.58 53.60 311.58 53.60 312.58 53.60 313.58 53.60 314.58 53.60 315.58 53.60 316.58 53.60 317.58 53.60 318.58 53.60 319.58 53.60 320.58 53.60 321.58 53.60 322.58 53.60 323.58 53.60 324.58 53.60 325.58 53.60 326.58 53.60 327.58 53.60 328.58 53.60 329.58 53.60
16 Oct 2007 290.61 53.63 291.61 53.63 292.61 53.63 293.61 53.63 294.61 53.63 295.61 53.63 296.61 53.63 297.61 53.63 298.61 53.63 299.61 53.63 300.61 53.63 301.61 53.63 302.61 53.63 303.61 53.63 304.61 53.63 305.61 53.63 306.61 53.63 307.61 53.63 308.61 53.63 309.61 53.63 310.61 53.63 311.61 53.63 312.61 53.63 313.61 53.63 314.61 53.63 315.61 53.63 316.61 53.63 317.61 53.63 318.61 53.63 319.61 53.63 320.61 53.63 321.61 53.63 322.61 53.63 323.61 53.63 324.61 53.63 325.61 53.63 326.61 53.63 327.61 53.63 328.61 53.63 329.61 53.63 330.61 53.63
17 Oct 2007 291.64 53.67 292.64 53.67 293.64 53.67 294.64 53.67 295.64 53.67 296.64 53.67 297.64 53.67 298.64 53.67 299.64 53.67 300.64 53.67 301.64 53.67 302.64 53.67 303.64 53.67 304.64 53.67 305.64 53.67 306.64 53.67 307.64 53.67 308.64 53.67 309.64 53.67 310.64 53.67 311.64 53.67 312.64 53.67 313.64 53.67 314.64 53.67 315.64 53.67 316.64 53.67 317.64 53.67 318.64 53.67 319.64 53.67 320.64 53.67 321.64 53.67 322.64 53.67 323.64 53.67 324.64 53.67 325.64 53.67 326.64 53.67 327.64 53.67 328.64 53.67 329.64 53.67 330.64 53.67 331.64 53.67
18 Oct 2007 292.67 53.92 293.67 53.92 294.67 53.92 295.67 53.92 296.67 53.92 297.67 53.92 298.67 53.92 299.67 53.92 300.67 53.92 301.67 53.92 302.67 53.92 303.67 53.92 304.67 53.92 305.67 53.92 306.67 53.92 307.67 53.92 308.67 53.92 309.67 53.92 310.67 53.92 311.67 53.92 312.67 53.92 313.67 53.92 314.67 53.92 315.67 53.92 316.67 53.92 317.67 53.92 318.67 53.92 319.67 53.92 320.67 53.92 321.67 49.85 322.67 49.66 323.67 49.65 324.67 49.43 325.67 49.40 326.67 49.36 327.67 49.10 328.67 49.04 329.67 40.71 330.67 40.20 331.67 39.70 332.67 38.99
19 Oct 2007 293.55 52.98 294.55 52.98 295.55 52.98 296.55 52.98 297.55 52.98 298.55 52.98 299.55 52.98 300.55 52.98 301.55 52.98 302.55 52.98 303.55 52.98 304.55 52.98 305.55 52.98 306.55 52.98 307.55 52.98 308.55 52.98 309.55 52.98 310.55 52.98 311.55 41.52 312.55 41.42 313.55 41.31 314.55 40.98 315.55 40.85 316.55 40.69 317.55 40.53 318.55 40.55 319.55 40.36 320.55 40.16 321.55 40.14 322.55 40.12 323.55 39.89 324.55 39.85 325.55 39.81 326.55 39.76 327.55 39.51 328.55 39.46 329.55 39.02 332.55 52.98 333.55 52.98
20 Oct 2007 294.60 52.26 295.60 52.26 296.60 44.62 297.60 44.28 298.60 43.93 299.60 43.57 300.60 43.20 301.60 42.82 302.60 42.43 303.60 42.23 304.60 41.81 305.60 41.59 306.60 41.35 307.60 41.11 308.60 40.85 309.60 40.58 310.60 40.49 311.60 40.20 312.60 40.10 313.60 39.98 314.60 39.65 315.60 39.51 316.60 39.36 317.60 39.41 318.60 39.24 319.60 39.07 320.60 38.89 321.60 38.90 322.60 38.71 323.60 38.72 324.60 38.52 327.60 52.26 328.60 52.26 329.60 52.26 330.60 52.26 331.60 52.26 332.60 52.26 333.60 52.26 334.60 52.26
21 Oct 2007 295.64 43.76 296.64 43.41 297.64 43.05 298.64 42.68 299.64 42.31 300.64 41.92 301.64 41.52 302.64 41.12 303.64 40.90 304.64 40.68 305.64 40.24 306.64 40.00 307.64 39.74 308.64 39.68 309.64 39.41 310.64 39.12 311.64 39.03 312.64 38.93 313.64 38.62 314.64 38.51 315.64 38.38 316.64 38.25 317.64 38.12 318.64 37.98 319.64 37.84 322.64 51.95 323.64 51.95 324.64 51.95 325.64 51.95 326.64 51.95 327.64 51.95 328.64 51.95 329.64 51.95 330.64 51.95 331.64 51.95 332.64 51.95 333.64 51.95 334.64 51.95 335.64 51.95
22 Oct 2007 296.69 42.18 297.69 41.81 298.69 41.43 299.69 41.04 300.69 40.64 301.69 40.24 302.69 40.03 303.69 39.61 304.69 39.38 305.69 39.14 306.69 38.90 307.69 38.65 308.69 38.39 309.69 38.13 310.69 38.06 311.69 37.78 312.69 37.70 313.69 37.41 314.69 37.31 315.69 37.22 316.69 37.12 317.69 37.01 318.69 36.91 319.69 36.80 320.69 36.70 321.69 36.59 322.69 36.49 323.69 36.39 324.69 36.29 325.69 44.51 326.69 44.42 327.69 44.33 328.69 44.25 329.69 44.17 330.69 43.90 331.69 43.43 332.69 42.97 333.69 42.52 334.69 42.08 335.69 41.64 336.69 41.01
23 Oct 2007 297.74 40.74 298.74 40.35 299.74 39.96 300.74 39.57 301.74 39.16 302.74 38.95 303.74 38.54 304.74 38.32 305.74 38.09 306.74 37.85 307.74 37.62 308.74 37.37 309.74 37.12 310.74 37.07 311.74 36.81 312.74 36.55 313.74 36.49 314.74 36.42 315.74 36.15 316.74 36.09 317.74 36.01 318.74 35.94 319.74 35.87 320.74 35.61 321.74 35.54 322.74 35.47 323.74 35.41 324.74 35.35 325.74 35.30 326.74 35.05 327.74 34.60 328.74 34.16 329.74 33.73 330.74 33.30 331.74 32.88 332.74 32.46 333.74 31.86 334.74 31.46 335.74 31.06 336.74 30.68 337.74 06.24
24 Oct 2007 298.80 39.41 299.80 39.03 300.80 38.63 301.80 38.24 302.80 38.04 303.80 37.63 304.80 37.42 305.80 37.21 306.80 36.99 307.80 36.77 308.80 36.54 309.80 36.31 310.80 36.08 311.80 36.05 312.80 35.81 313.80 35.58 314.80 35.54 315.80 35.50 316.80 35.26 317.80 35.22 318.80 35.18 319.80 34.94 320.80 34.91 321.80 34.88 322.80 34.65 323.80 34.62 324.80 34.59 325.80 34.57 326.80 34.36 327.80 33.94 328.80 33.54 329.80 33.13 330.80 32.54 331.80 32.15 332.80 31.76 333.80 31.38 334.80 31.01 335.80 07.33 336.80 07.20 337.80 07.27 338.80 07.13
25 Oct 2007 299.69 38.31 300.69 37.93 301.69 37.55 302.69 37.16 303.69 36.97 304.69 36.77 305.69 36.38 306.69 36.18 307.69 35.97 308.69 35.77 309.69 35.56 310.69 35.35 311.69 35.34 312.69 35.13 313.69 34.92 314.69 34.91 315.69 34.70 316.69 34.68 317.69 34.47 318.69 34.46 319.69 34.26 320.69 34.25 321.69 34.24 322.69 34.04 323.69 34.04 324.69 33.85 325.69 33.85 326.69 33.86 327.69 33.48 328.69 33.10 329.69 32.52 330.69 32.15 331.69 31.78 332.69 31.42 333.69 08.74 334.69 08.59 335.69 08.43 336.69 08.26 337.69 08.09 338.69 08.11 339.69 07.93 340.69 07.73 341.69 07.74
26 Oct 2007 300.75 37.33 301.75 36.96 302.75 36.58 303.75 36.41 304.75 36.03 305.75 35.85 306.75 35.67 307.75 35.48 308.75 35.30 309.75 35.11 310.75 34.93 311.75 34.74 312.75 34.55 313.75 34.36 314.75 34.37 315.75 34.19 316.75 34.00 317.75 34.01 318.75 33.83 319.75 33.84 320.75 33.66 321.75 33.68 322.75 33.50 323.75 33.53 324.75 33.36 325.75 33.39 326.75 33.22 327.75 33.06 328.75 32.70 329.75 32.34 330.75 31.99 331.75 31.44 332.75 31.09 333.75 30.75 334.75 30.41 335.75 30.08 336.75 29.75 337.75 29.43 338.75 28.91 339.75 28.59 340.75 28.28 341.75 27.97 342.75 27.67
27 Oct 2007 301.82 36.54 302.82 36.18 303.82 35.82 304.82 35.66 305.82 35.49 306.82 35.13 307.82 34.96 308.82 34.80 309.82 34.63 310.82 34.46 311.82 34.30 312.82 34.13 313.82 33.96 314.82 33.79 315.82 33.83 316.82 33.66 317.82 33.50 318.82 33.53 319.82 33.37 320.82 33.21 321.82 33.25 322.82 33.09 323.82 33.14 324.82 32.98 325.82 32.83 326.82 32.88 327.82 32.74 328.82 32.39 329.82 32.05 330.82 31.72 331.82 31.38 332.82 31.05 333.82 30.72 334.82 30.40 335.82 29.88 336.82 29.56 337.82 29.25 338.82 28.94 339.82 28.63 340.82 28.32 341.82 28.02 342.82 27.73
28 Oct 2007 302.89 35.95 303.89 35.60 304.89 35.46 305.89 35.11 306.89 34.96 307.89 34.61 308.89 34.46 309.89 34.32 310.89 34.17 311.89 34.02 312.89 33.87 313.89 33.72 314.89 33.57 315.89 33.42 316.89 33.47 317.89 33.32 318.89 33.18 319.89 33.03 320.89 33.09 321.89 32.94 322.89 32.80 323.89 32.66 324.89 32.73 325.89 32.59 326.89 32.46 327.89 32.52 328.89 32.40 329.89 32.07 330.89 31.74 331.89 31.36 332.89 30.82 333.89 30.45 334.89 30.27 335.89 29.96 336.89 29.65 337.89 29.34 338.89 29.04 339.89 28.74 340.89 28.44 341.89 28.15 342.89 27.86 343.89 27.37 344.89 27.08
29 Oct 2007 303.96 35.57 304.96 35.24 305.96 35.10 306.96 34.77 307.96 34.64 308.96 34.50 309.96 34.17 310.96 34.03 311.96 33.90 312.96 33.76 313.96 33.63 314.96 33.49 315.96 33.36 316.96 33.23 317.96 33.10 318.96 32.96 319.96 33.03 320.96 32.90 321.96 32.77 322.96 32.65 323.96 32.52 324.96 32.60 325.96 32.47 326.96 32.35 327.96 32.43 328.96 32.31 329.96 32.20 330.96 31.88 331.96 31.57 332.96 30.82 333.96 30.37 334.96 30.25 335.96 30.04 336.96 29.73 337.96 29.54 338.96 29.24 339.96 28.95 340.96 28.65 341.96 28.36 342.96 28.07 343.96 27.79 344.96 27.50 345.96 27.02
30 Oct 2007 305.03 35.41 306.03 35.09 307.03 34.97 308.03 34.65 309.03 34.52 310.03 34.20 311.03 34.08 312.03 33.96 313.03 33.84 314.03 33.72 315.03 33.60 316.03 33.47 317.03 33.35 318.03 33.23 319.03 33.11 320.03 33.00 321.03 32.88 322.03 32.76 323.03 32.64 324.03 32.53 325.03 32.61 326.03 32.50 327.03 32.39 328.03 32.28 329.03 32.37 330.03 32.26 331.03 32.15 332.03 31.85 333.03 31.55 334.03 30.78 335.03 30.48 336.03 30.16 337.03 30.03 338.03 29.85 339.03 29.56 340.03 29.27 341.03 28.98 342.03 28.69 343.03 28.41 344.03 28.12 345.03 27.84 346.03 27.56 347.03 27.28
31 Oct 2007 305.92 35.55 306.92 35.24 307.92 35.13 308.92 34.82 309.92 34.71 310.92 34.40 311.92 34.29 312.92 34.18 313.92 33.87 314.92 33.76 315.92 33.65 316.92 33.54 317.92 33.43 318.92 33.32 319.92 33.21 320.92 33.10 321.92 32.99 322.92 32.88 323.92 32.78 324.92 32.67 325.92 32.77 326.92 32.66 327.92 32.56 328.92 32.46 329.92 32.35 330.92 32.45 331.92 32.35 332.92 32.06 333.92 31.76 334.92 31.47 335.92 30.81 336.92 30.50 337.92 30.38 338.92 30.06 339.92 29.94 340.92 29.72 341.92 29.23 342.92 28.95 343.92 28.67 344.92 28.39 345.92 28.11 346.92 27.83 347.92 27.55
01 Nov 2007 307.00 35.91 308.00 35.61 309.00 35.51 310.00 35.21 311.00 34.91 312.00 34.80 313.00 34.70 314.00 34.40 315.00 34.30 316.00 34.20 317.00 34.10 318.00 34.00 319.00 33.70 320.00 33.59 321.00 33.49 322.00 33.39 323.00 33.29 324.00 33.19 325.00 33.30 326.00 33.20 327.00 33.10 328.00 33.00 329.00 32.91 330.00 32.81 331.00 32.72 332.00 32.62 333.00 32.73 334.00 32.44 335.00 32.15 336.00 31.85 337.00 31.57 338.00 31.26 339.00 30.99 340.00 30.67 341.00 30.42 342.00 30.13 343.00 29.85 344.00 29.57 345.00 29.29 346.00 29.01 347.00 28.73 348.00 28.45 349.00 28.18
02 Nov 2007 308.08 36.61 309.08 36.31 310.08 36.02 311.08 35.93 312.08 35.63 313.08 35.54 314.08 35.25 315.08 35.15 316.08 35.06 317.08 34.77 318.08 34.67 319.08 34.58 320.08 34.48 321.08 34.39 322.08 34.30 323.08 34.20 324.08 34.11 325.08 34.02 326.08 33.92 327.08 33.83 328.08 33.74 329.08 33.65 330.08 33.56 331.08 33.47 332.08 33.38 333.08 33.29 334.08 33.40 335.08 33.31 336.08 33.02 337.08 32.74 338.08 32.45 339.08 32.16 340.08 31.88 341.08 31.60 342.08 31.31 343.08 31.03 344.08 30.75 345.08 30.27 346.08 29.99 347.08 29.71 348.08 29.43 349.08 29.16 350.08 28.88
03 Nov 2007 309.16 37.71 310.16 37.43 311.16 37.14 312.16 37.05 313.16 36.77 314.16 36.48 315.16 36.39 316.16 36.30 317.16 36.02 318.16 35.93 319.16 35.84 320.16 35.55 321.16 35.46 322.16 35.38 323.16 35.29 324.16 35.20 325.16 35.11 326.16 35.02 327.16 34.94 328.16 34.85 329.16 34.76 330.16 34.67 331.16 34.59 332.16 34.50 333.16 34.41 334.16 34.33 335.16 34.24 336.16 34.36 337.16 34.07 338.16 33.79 339.16 33.51 340.16 33.22 341.16 32.94 342.16 32.66 343.16 32.38 344.16 32.10 345.16 31.82 346.16 31.54 347.16 31.26 348.16 30.98 349.16 30.70 350.16 30.42 351.16 30.15
04 Nov 2007 310.25 39.30 311.25 39.02 312.25 38.74 313.25 38.45 314.25 38.37 315.25 38.09 316.25 38.01 317.25 37.73 318.25 37.64 319.25 37.36 320.25 37.28 321.25 37.19 322.25 37.11 323.25 36.83 324.25 36.74 325.25 36.66 326.25 36.58 327.25 36.49 328.25 36.41 329.25 36.33 330.25 36.24 331.25 36.16 332.25 36.08 333.25 35.99 334.25 35.91 335.25 35.83 336.25 35.74 337.25 35.66 338.25 35.78 339.25 35.50 340.25 35.21 341.25 34.93 342.25 34.65 343.25 34.37 344.25 34.09 345.25 33.81 346.25 33.53 347.25 33.25 348.25 32.97 349.25 32.70 350.25 32.42 351.25 32.14 352.25 31.86
05 Nov 2007 311.34 41.39 312.34 41.11 313.34 40.84 314.34 40.56 315.34 40.28 316.34 40.21 317.34 39.93 318.34 39.85 319.34 39.57 320.34 39.49 321.34 39.41 322.34 39.14 323.34 39.06 324.34 38.98 325.34 38.70 326.34 38.62 327.34 38.54 328.34 38.46 329.34 38.38 330.34 38.30 331.34 38.22 332.34 38.14 333.34 38.06 334.34 37.98 335.34 37.90 336.34 37.81 337.34 37.73 338.34 37.65 339.34 37.57 340.34 37.49 341.34 37.41 342.34 37.13 343.34 36.85 344.34 36.57 345.34 36.29 346.34 36.01 347.34 35.74 348.34 35.46 349.34 35.18 350.34 34.90 351.34 34.62 352.34 34.34 353.34 34.07
06 Nov 2007 312.43 43.90 313.43 43.62 314.43 43.35 315.43 43.08 316.43 42.81 317.43 42.73 318.43 42.46 319.43 42.19 320.43 42.11 321.43 41.84 322.43 41.76 323.43 41.69 324.43 41.41 325.43 41.34 326.43 41.26 327.43 40.98 328.43 40.91 329.43 40.83 330.43 40.75 331.43 40.68 332.43 40.60 333.43 40.52 334.43 40.44 335.43 40.36 336.43 40.29 337.43 40.21 338.43 40.13 339.43 40.05 340.43 39.97 341.43 39.89 342.43 39.81 343.43 39.74 344.43 39.46 345.43 39.18 346.43 38.90 347.43 38.62 348.43 38.34 349.43 38.06 350.43 37.79 351.43 37.51 352.43 37.23 353.43 36.95 354.43 36.67
07 Nov 2007 313.52 46.55 314.52 46.28 315.52 46.01 316.52 45.75 317.52 45.48 318.52 45.21 319.52 45.14 320.52 44.87 321.52 44.60 322.52 44.53 323.52 44.26 324.52 44.18 325.52 44.11 326.52 43.84 327.52 43.77 328.52 43.69 329.52 43.42 330.52 43.35 331.52 43.27 332.52 43.20 333.52 43.12 334.52 43.05 335.52 42.97 336.52 42.90 337.52 42.82 338.52 42.74 339.52 42.67 340.52 42.59 341.52 42.51 342.52 42.44 343.52 42.36 344.52 42.28 345.52 42.21 346.52 41.93 347.52 41.65 348.52 41.37 349.52 41.09 350.52 40.82 351.52 40.54 352.52 40.26 353.52 39.98 354.52 39.70 355.52 39.43
08 Nov 2007 314.61 48.99 315.61 48.72 316.61 48.46 317.61 48.19 318.61 47.93 319.61 47.66 320.61 47.40 321.61 47.33 322.61 47.06 323.61 46.80 324.61 46.73 325.61 46.46 326.61 46.39 327.61 46.32 328.61 46.05 329.61 45.99 330.61 45.91 331.61 45.64 332.61 45.57 333.61 45.50 334.61 45.43 335.61 45.36 336.61 45.28 337.61 45.01 338.61 44.94 339.61 44.86 340.61 44.79 341.61 44.72 342.61 44.64 343.61 44.57 344.61 44.49 345.61 44.61 346.61 44.54 347.61 44.26 348.61 43.99 349.61 43.71 350.61 43.63 351.61 43.35 352.61 43.08 353.61 42.80 354.61 42.52 355.61 42.24 356.61 41.96
09 Nov 2007 315.71 50.94 316.71 50.68 317.71 50.42 318.71 50.15 319.71 49.89 320.71 49.63 321.71 49.37 322.71 49.11 323.71 49.05 324.71 48.78 325.71 48.52 326.71 48.45 327.71 48.19 328.71 48.12 329.71 47.86 330.71 47.79 331.71 47.73 332.71 47.46 333.71 47.39 334.71 47.32 335.71 47.25 336.71 47.18 337.71 46.91 338.71 46.84 339.71 46.77 340.71 46.70 341.71 46.63 342.71 46.56 343.71 46.49 344.71 46.41 345.71 46.34 346.71 46.26 347.71 46.19 348.71 46.11 349.71 46.04 350.71 45.76 351.71 45.69 352.71 45.41 353.71 45.13 354.71 44.86 355.71 44.58 356.71 44.30 357.71 44.02
10 Nov 2007 316.81 52.32 317.81 52.06 318.81 51.81 319.81 51.55 320.81 51.30 321.81 51.04 322.81 50.78 323.81 50.52 324.81 50.26 325.81 50.21 326.81 49.95 327.81 49.69 328.81 49.63 329.81 49.36 330.81 49.30 331.81 49.04 332.81 48.98 333.81 48.91 334.81 48.65 335.81 48.58 336.81 48.52 337.81 48.45 338.81 48.19 339.81 48.12 340.81 48.05 341.81 47.98 342.81 47.91 343.81 47.84 344.81 47.77 345.81 47.70 346.81 47.63 347.81 47.56 348.81 47.49 349.81 47.41 350.81 47.34 351.81 47.26 352.81 47.19 353.81 46.91 354.81 46.64 355.81 46.36 356.81 46.08 357.81 45.80 358.81 45.53
11 Nov 2007 317.90 53.20 318.90 52.95 319.90 52.70 320.90 52.45 321.90 52.20 322.90 51.94 323.90 51.69 324.90 51.44 325.90 51.18 326.90 50.93 327.90 50.87 328.90 50.62 329.90 50.36 330.90 50.31 331.90 50.05 332.90 49.99 333.90 49.73 334.90 49.67 335.90 49.61 336.90 49.35 337.90 49.29 338.90 49.23 339.90 48.96 340.90 48.90 341.90 48.83 342.90 48.77 343.90 48.70 344.90 48.63 345.90 48.57 346.90 48.50 347.90 48.23 348.90 48.16 349.90 48.09 350.90 48.21 351.90 48.14 352.90 48.07 353.90 47.99 354.90 47.92 355.90 47.64 356.90 47.37 357.90 47.09 358.90 46.81 359.90 46.53
12 Nov 2007 319.00 53.68 320.00 53.44 321.00 53.19 322.00 52.95 323.00 52.70 324.00 52.46 325.00 52.21 326.00 51.96 327.00 51.71 328.00 51.46 329.00 51.21 330.00 51.16 331.00 50.91 332.00 50.66 333.00 50.60 334.00 50.35 335.00 50.30 336.00 50.04 337.00 49.98 338.00 49.73 339.00 49.67 340.00 49.61 341.00 49.35 342.00 49.29 343.00 49.23 344.00 49.16 345.00 49.10 346.00 49.04 347.00 48.77 348.00 48.70 349.00 48.64 350.00 48.57 351.00 48.50 352.00 48.43 353.00 48.36 354.00 48.28 355.00 48.21 356.00 48.14 357.00 48.06 358.00 47.99 359.00 47.71 000.00 47.43 001.00 47.15
13 Nov 2007 319.90 53.92 320.90 53.69 321.90 53.45 322.90 53.21 323.90 52.97 324.90 52.73 325.90 52.48 326.90 52.24 327.90 52.00 328.90 51.76 329.90 51.51 330.90 51.27 331.90 51.02 332.90 50.97 333.90 50.72 334.90 50.67 335.90 50.42 336.90 50.17 337.90 50.12 338.90 50.07 339.90 49.81 340.90 49.76 341.90 49.50 342.90 49.45 343.90 49.39 344.90 49.33 345.90 49.07 346.90 49.00 347.90 48.94 348.90 48.88 349.90 48.81 350.90 48.75 351.90 48.68 352.90 48.61 353.90 48.54 354.90 48.47 355.90 48.39 356.90 48.32 357.90 48.24 358.90 48.17 359.90 48.09 000.90 47.81 001.90 47.53
14 Nov 2007 321.01 53.91 322.01 53.68 323.01 53.44 324.01 53.21 325.01 52.98 326.01 52.74 327.01 52.51 328.01 52.27 329.01 52.03 330.01 51.79 331.01 51.56 332.01 51.32 333.01 51.07 334.01 51.03 335.01 50.79 336.01 50.54 337.01 50.50 338.01 50.25 339.01 50.00 340.01 49.95 341.01 49.90 342.01 49.65 343.01 49.60 344.01 49.34 345.01 49.29 346.01 49.23 347.01 49.17 348.01 48.91 349.01 48.85 350.01 48.79 351.01 48.72 352.01 48.66 353.01 48.59 354.01 48.52 355.01 48.45 356.01 48.38 357.01 48.31 358.01 48.23 359.01 48.16 000.01 48.08 001.01 48.00 002.01 47.92 003.01 47.84
15 Nov 2007 322.11 53.75 323.11 53.53 324.11 53.30 325.11 53.07 326.11 52.84 327.11 52.62 328.11 52.39 329.11 52.16 330.11 51.92 331.11 51.69 332.11 51.46 333.11 51.22 334.11 50.99 335.11 50.75 336.11 50.71 337.11 50.47 338.11 50.23 339.11 50.19 340.11 49.94 341.11 49.70 342.11 49.65 343.11 49.60 344.11 49.35 345.11 49.30 346.11 49.04 347.11 48.99 348.11 48.93 349.11 48.87 350.11 48.61 351.11 48.55 352.11 48.49 353.11 48.42 354.11 48.35 355.11 48.28 356.11 48.21 357.11 48.14 358.11 48.06 359.11 47.99 000.11 47.91 001.11 47.83 002.11 47.75 003.11 47.66 004.11 47.58
16 Nov 2007 323.21 53.50 324.21 53.28 325.21 53.06 326.21 52.84 327.21 52.62 328.21 52.39 329.21 52.17 330.21 51.94 331.21 51.72 332.21 51.49 333.21 51.26 334.21 51.03 335.21 50.80 336.21 50.57 337.21 50.33 338.21 50.30 339.21 50.06 340.21 49.82 341.21 49.78 342.21 49.53 343.21 49.49 344.21 49.24 345.21 49.19 346.21 48.94 347.21 48.89 348.21 48.84 349.21 48.58 350.21 48.52 351.21 48.46 352.21 48.40 353.21 48.14 354.21 48.07 355.21 48.00 356.21 47.93 357.21 47.85 358.21 47.78 359.21 47.70 000.21 47.62 001.21 47.54 002.21 47.45 003.21 47.37 004.21 47.48 005.21 47.38
17 Nov 2007 324.32 53.98 325.32 53.68 326.32 53.38 327.32 53.06 328.32 52.73 329.32 52.40 330.32 52.05 331.32 51.69 332.32 51.45 333.32 51.22 334.32 51.00 335.32 50.77 336.32 50.55 337.32 50.32 338.32 50.08 339.32 49.85 340.32 49.82 341.32 49.58 342.32 49.34 343.32 49.30 344.32 49.06 345.32 49.01 346.32 48.76 347.32 48.71 348.32 48.46 349.32 48.41 350.32 48.35 351.32 48.09 352.32 48.03 353.32 47.96 354.32 47.90 355.32 47.83 356.32 47.75 357.32 47.68 358.32 47.60 359.32 47.52 000.32 47.44 001.32 47.35 002.32 47.26 003.32 47.17 004.32 47.08 005.32 46.98 006.32 46.88
18 Nov 2007 325.42 54.63 326.42 54.34 327.42 54.05 328.42 53.74 329.42 53.43 330.42 53.10 331.42 52.76 332.42 52.41 333.42 52.04 334.42 51.66 335.42 51.27 336.42 50.85 337.42 50.41 338.42 50.02 339.42 49.79 340.42 49.56 341.42 49.32 342.42 49.29 343.42 49.05 344.42 49.01 345.42 48.77 346.42 48.52 347.42 48.47 348.42 48.22 349.42 48.17 350.42 48.11 351.42 47.85 352.42 47.79 353.42 47.73 354.42 47.66 355.42 47.59 356.42 47.31 357.42 47.23 358.42 47.15 359.42 47.07 000.42 46.98 001.42 46.89 002.42 46.80 003.42 46.90 004.42 46.80 005.42 46.69 006.42 46.59 007.42 46.48
19 Nov 2007 326.52 55.27 327.52 55.00 328.52 54.72 329.52 54.43 330.52 54.13 331.52 53.82 332.52 53.49 333.52 53.15 334.52 52.79 335.52 52.42 336.52 52.02 337.52 51.61 338.52 51.17 339.52 50.70 340.52 50.20 341.52 49.67 342.52 49.10 343.52 48.96 344.52 48.72 345.52 48.48 346.52 48.43 347.52 48.19 348.52 48.14 349.52 47.88 350.52 47.83 351.52 47.56 352.52 47.50 353.52 47.43 354.52 47.36 355.52 47.09 356.52 47.01 357.52 46.93 358.52 46.84 359.52 46.75 000.52 46.66 001.52 46.56 002.52 46.46 003.52 46.35 004.52 46.44 005.52 46.33 006.52 46.21 007.52 46.09 008.52 46.17
20 Nov 2007 327.63 55.08 328.63 55.08 329.63 55.08 330.63 55.08 331.63 54.87 332.63 54.58 333.63 54.27 334.63 53.94 335.63 53.60 336.63 53.23 337.63 52.85 338.63 52.44 339.63 52.00 340.63 51.53 341.63 51.02 342.63 50.47 343.63 49.86 344.63 49.18 345.63 48.43 346.63 48.11 347.63 48.06 348.63 47.81 349.63 47.75 350.63 47.49 351.63 47.43 352.63 47.16 353.63 47.09 354.63 47.02 355.63 46.94 356.63 46.65 357.63 46.56 358.63 46.47 359.63 46.37 000.63 46.27 001.63 46.17 002.63 46.25 003.63 46.14 004.63 46.02 005.63 45.89 006.63 45.76 007.63 45.82 008.63 45.68 009.63 45.54
21 Nov 2007 328.93 54.70 329.93 54.70 330.93 54.70 331.93 54.70 332.93 54.70 333.93 54.70 334.93 54.70 335.93 54.70 336.93 54.43 337.93 54.08 338.93 53.71 339.93 53.31 340.93 52.88 341.93 52.40 342.93 51.88 343.93 51.30 344.93 50.64 345.93 49.89 346.93 49.00 347.93 47.92 348.93 47.59 349.93 47.33 350.93 47.27 351.93 47.00 352.93 46.93 353.93 46.85 354.93 46.57 355.93 46.48 356.93 46.38 357.93 46.29 358.93 46.18 359.93 46.07 000.93 45.96 001.93 45.84 002.93 45.71 003.93 45.58 004.93 45.64 005.93 45.50 006.93 45.35 007.93 45.40 008.93 45.24 009.93 45.27 010.93 45.10
22 Nov 2007 330.04 54.55 331.04 54.55 332.04 54.55 333.04 54.55 334.04 54.55 335.04 54.55 336.04 54.55 337.04 54.55 338.04 54.55 339.04 54.55 340.04 54.55 341.04 54.46 342.04 54.05 343.04 53.60 344.04 53.09 345.04 52.52 346.04 51.85 347.04 51.04 348.04 50.03 349.04 48.64 350.04 47.12 351.04 46.85 352.04 46.78 353.04 46.50 354.04 46.41 355.04 46.32 356.04 46.22 357.04 45.91 358.04 45.80 359.04 45.68 000.04 45.56 001.04 45.63 002.04 45.49 003.04 45.35 004.04 45.20 005.04 45.04 006.04 45.08 007.04 44.91 008.04 44.93 009.04 44.74 010.04 44.75 011.04 44.75 012.04 44.55
23 Nov 2007 331.14 54.22 332.14 54.22 333.14 54.22 334.14 54.22 335.14 54.22 336.14 54.22 337.14 54.22 338.14 54.22 339.14 54.22 340.14 54.22 341.14 54.22 342.14 54.22 343.14 54.22 344.14 54.22 345.14 54.22 346.14 54.20 347.14 53.59 348.14 52.82 349.14 51.78 350.14 50.11 351.14 46.59 352.14 46.30 353.14 46.21 354.14 46.11 355.14 45.80 356.14 45.69 357.14 45.57 358.14 45.44 359.14 45.31 000.14 45.17 001.14 45.01 002.14 45.06 003.14 44.89 004.14 44.72 005.14 44.73 006.14 44.54 007.14 44.54 008.14 44.33 009.14 44.32 010.14 44.29 011.14 44.26 012.14 44.02 013.14 43.97
24 Nov 2007 332.25 54.12 333.25 54.12 334.25 54.12 335.25 54.12 336.25 54.12 337.25 54.12 338.25 54.12 339.25 54.12 340.25 54.12 341.25 54.12 342.25 54.12 343.25 54.12 344.25 54.12 345.25 54.12 346.25 54.12 347.25 54.12 348.25 54.12 349.25 54.12 350.25 54.12 351.25 46.26 352.25 45.96 353.25 45.85 354.25 45.54 355.25 45.41 356.25 45.28 357.25 45.14 358.25 44.99 359.25 44.83 000.25 44.67 001.25 44.69 002.25 44.50 003.25 44.31 004.25 44.30 005.25 44.08 006.25 44.06 007.25 44.02 008.25 43.77 009.25 43.72 010.25 43.65 011.25 43.57 012.25 43.49 013.25 43.39 014.25 43.49
25 Nov 2007 333.35 54.04 334.35 54.04 335.35 54.04 336.35 54.04 337.35 54.04 338.35 54.04 339.35 54.04 340.35 54.04 341.35 54.04 342.35 54.04 343.35 54.04 344.35 54.04 345.35 54.04 346.35 54.04 347.35 54.04 348.35 54.04 349.35 54.04 350.35 54.04 351.35 54.04 352.35 54.04 353.35 54.04 354.35 54.04 355.35 54.04 356.35 44.77 357.35 44.60 358.35 44.42 359.35 44.24 000.35 44.24 001.35 44.02 002.35 44.00 003.35 43.77 004.35 43.72 005.35 43.46 006.35 43.39 007.35 43.30 008.35 43.21 009.35 43.10 010.35 42.98 011.35 43.05 012.35 42.91 013.35 42.75 014.35 42.79 015.35 42.62
26 Nov 2007 334.45 53.97 335.45 53.97 336.45 53.97 337.45 53.97 338.45 53.97 339.45 53.97 340.45 53.97 341.45 53.97 342.45 53.97 343.45 53.97 344.45 53.97 345.45 53.97 346.45 53.97 347.45 53.97 348.45 53.97 349.45 53.97 350.45 53.97 351.45 53.97 352.45 53.97 353.45 53.97 354.45 53.97 355.45 53.97 356.45 53.97 357.45 53.97 358.45 53.97 359.45 53.97 000.45 53.97 001.45 53.97 002.45 53.97 003.45 53.97 004.45 53.97 005.45 53.97 006.45 42.67 007.45 42.73 008.45 42.57 009.45 42.40 010.45 42.41 011.45 42.21 012.45 42.20 013.45 42.18 014.45 42.14 015.45 41.90 016.45 41.85
27 Nov 2007 335.55 53.71 336.55 53.71 337.55 53.71 338.55 53.71 339.55 53.71 340.55 53.71 341.55 53.71 342.55 53.71 343.55 53.71 344.55 53.71 345.55 53.71 346.55 53.71 347.55 53.71 348.55 53.71 349.55 53.71 350.55 53.71 351.55 53.71 352.55 53.71 353.55 53.71 354.55 53.71 355.55 53.71 356.55 53.71 357.55 53.71 358.55 53.71 359.55 53.71 000.55 53.71 001.55 53.71 002.55 53.71 003.55 53.71 004.55 53.71 005.55 53.71 006.55 53.71 007.55 53.71 008.55 53.71 009.55 53.71 010.55 49.92 011.55 49.68 012.55 49.64 013.55 49.58 014.55 49.51 015.55 49.43 016.55 49.35 017.55 49.26
28 Nov 2007 336.65 53.66 337.65 53.66 338.65 53.66 339.65 53.66 340.65 53.66 341.65 53.66 342.65 53.66 343.65 53.66 344.65 53.66 345.65 53.66 346.65 53.66 347.65 53.66 348.65 53.66 349.65 53.66 350.65 53.66 351.65 53.66 352.65 53.66 353.65 53.66 354.65 53.66 355.65 53.66 356.65 53.66 357.65 53.66 358.65 53.66 359.65 53.66 000.65 53.66 001.65 53.66 002.65 53.66 003.65 53.66 004.65 53.66 005.65 53.66 006.65 53.66 007.65 53.66 008.65 53.66 009.65 53.66 010.65 53.66 011.65 53.66 012.65 53.66 013.65 53.66 014.65 53.66 015.65 48.36 016.65 48.22 017.65 48.27 018.65 48.13
29 Nov 2007 337.75 53.02 338.75 53.02 339.75 53.02 340.75 53.02 341.75 53.02 342.75 53.02 343.75 53.02 344.75 53.02 345.75 53.02 346.75 53.02 347.75 53.02 348.75 53.02 349.75 53.02 350.75 53.02 351.75 53.02 352.75 53.02 353.75 53.02 354.75 53.02 355.75 53.02 356.75 53.02 357.75 53.02 358.75 53.02 359.75 53.02 000.75 53.02 001.75 53.02 002.75 53.02 003.75 53.02 004.75 53.02 005.75 53.02 006.75 53.02 007.75 53.02 008.75 53.02 009.75 53.02 010.75 53.02 011.75 53.02 012.75 53.02 013.75 53.02 014.75 53.02 015.75 53.02 016.75 53.02 017.75 53.02 018.75 53.02 019.75 53.02
30 Nov 2007 338.85 52.00 339.85 52.00 340.85 52.00 341.85 52.00 342.85 52.00 343.85 52.00 344.85 52.00 345.85 52.00 346.85 52.00 347.85 52.00 348.85 52.00 349.85 52.00 350.85 52.00 351.85 52.00 352.85 52.00 353.85 52.00 354.85 52.00 355.85 52.00 356.85 52.00 357.85 52.00 358.85 52.00 359.85 52.00 000.85 52.00 001.85 52.00 002.85 52.00 003.85 52.00 004.85 52.00 005.85 52.00 006.85 52.00 007.85 52.00 008.85 52.00 009.85 52.00 010.85 52.00 011.85 52.00 012.85 52.00 013.85 52.00 014.85 52.00 015.85 52.00 016.85 52.00 017.85 52.00 018.85 52.00 019.85 52.00 020.85 52.00
01 Dec 2007 339.95 51.58 340.95 51.58 341.95 51.58 342.95 51.58 343.95 51.58 344.95 51.58 345.95 51.58 346.95 51.58 347.95 51.58 348.95 51.58 349.95 51.58 350.95 51.58 351.95 51.58 352.95 51.58 353.95 51.58 354.95 51.58 355.95 51.58 356.95 51.58 357.95 51.58 358.95 51.58 359.95 51.58 000.95 51.58 001.95 51.58 002.95 51.58 003.95 51.58 004.95 51.58 005.95 51.58 006.95 51.58 007.95 51.58 008.95 51.58 009.95 51.58 010.95 51.58 011.95 51.58 012.95 51.58 013.95 51.58 014.95 51.58 015.95 51.58 016.95 51.58 017.95 51.58 018.95 51.58 019.95 51.58 020.95 51.58 021.95 51.58
02 Dec 2007 341.04 51.56 342.04 51.56 343.04 51.56 344.04 51.56 345.04 51.56 346.04 51.56 347.04 51.56 348.04 51.56 349.04 51.56 350.04 51.56 351.04 51.56 352.04 51.56 353.04 51.56 354.04 51.56 355.04 51.56 356.04 51.56 357.04 51.56 358.04 51.56 359.04 51.56 000.04 51.56 001.04 51.56 002.04 51.56 003.04 51.56 004.04 51.56 005.04 51.56 006.04 51.56 007.04 51.56 008.04 51.56 009.04 51.56 010.04 51.56 011.04 51.56 012.04 51.56 013.04 51.56 014.04 51.56 015.04 51.56 016.04 51.56 017.04 51.56 018.04 51.56 019.04 51.56 020.04 51.56 021.04 51.56 022.04 51.56 023.04 51.56
03 Dec 2007 342.32 51.55 343.32 51.55 344.32 51.55 345.32 51.55 346.32 51.55 347.32 51.55 348.32 51.55 349.32 51.55 350.32 51.55 351.32 51.55 352.32 51.55 353.32 51.55 354.32 51.55 355.32 51.55 356.32 51.55 357.32 51.55 358.32 51.55 359.32 51.55 000.32 51.55 001.32 51.55 002.32 51.55 003.32 51.55 004.32 51.55 005.32 51.55 006.32 51.55 007.32 51.55 008.32 51.55 009.32 51.55 010.32 51.55 011.32 51.55 012.32 51.55 013.32 51.55 014.32 51.55 015.32 51.55 016.32 51.55 017.32 51.55 018.32 51.55 019.32 51.55 020.32 51.55 021.32 51.55 022.32 51.55
04 Dec 2007 343.42 51.55 344.42 51.55 345.42 51.55 346.42 51.55 347.42 51.55 348.42 51.55 349.42 51.55 350.42 51.55 351.42 51.55 352.42 51.55 353.42 51.55 354.42 51.55 355.42 51.55 356.42 51.55 357.42 51.55 358.42 51.55 359.42 51.55 000.42 51.55 001.42 51.55 002.42 51.55 003.42 51.55 004.42 51.55 005.42 51.55 006.42 51.55 007.42 51.55 008.42 51.55 009.42 51.55 010.42 51.55 011.42 51.55 012.42 51.55 013.42 51.55 014.42 51.55 015.42 51.55 016.42 51.55 017.42 51.55 018.42 51.55 019.42 51.55 020.42 00.91 021.42 01.03 022.42 00.95 023.42 01.06 024.42 01.16 025.42 01.06
05 Dec 2007 344.51 51.55 345.51 51.55 346.51 51.55 347.51 51.55 348.51 51.55 349.51 51.55 350.51 51.55 351.51 51.55 352.51 51.55 353.51 51.55 354.51 51.55 355.51 51.55 356.51 51.55 357.51 51.55 358.51 51.55 359.51 51.55 000.51 51.55 001.51 51.55 002.51 51.55 003.51 51.55 004.51 51.55 005.51 51.55 006.51 51.55 007.51 51.55 008.51 51.55 009.51 51.55 010.51 51.55 011.51 51.55 012.51 51.55 013.51 51.55 014.51 51.55 015.51 51.55 016.51 00.82 017.51 00.95 018.51 01.07 019.51 00.98 020.51 01.09 021.51 01.20 022.51 01.10 023.51 01.19 024.51 01.27 025.51 01.36 026.51 01.23
06 Dec 2007 345.59 51.55 346.59 51.55 347.59 51.55 348.59 51.55 349.59 51.55 350.59 51.55 351.59 51.55 352.59 51.55 353.59 51.55 354.59 51.55 355.59 51.55 356.59 51.55 357.59 51.55 358.59 51.55 359.59 51.55 000.59 51.55 001.59 51.55 002.59 51.55 003.59 51.55 004.59 51.55 005.59 51.55 006.59 51.55 007.59 51.55 008.59 51.55 009.59 51.55 010.59 51.55 011.59 51.55 012.59 51.55 013.59 00.90 014.59 01.02 015.59 01.14 016.59 01.06 017.59 01.16 018.59 01.26 019.59 01.16 020.59 01.25 021.59 01.33 022.59 01.41 023.59 01.29 024.59 01.36 025.59 01.42 026.59 01.48 027.59 01.34
07 Dec 2007 346.68 51.56 347.68 51.56 348.68 51.56 349.68 51.56 350.68 51.56 351.68 51.56 352.68 51.56 353.68 51.56 354.68 51.56 355.68 51.56 356.68 51.56 357.68 51.56 358.68 51.56 359.68 51.56 000.68 51.56 001.68 51.56 002.68 51.56 003.68 51.56 004.68 51.56 005.68 51.56 006.68 51.56 007.68 51.56 008.68 51.56 009.68 51.56 010.68 01.01 011.68 01.13 012.68 01.25 013.68 01.16 014.68 01.26 015.68 01.36 016.68 01.25 017.68 01.34 018.68 01.42 019.68 01.50 020.68 01.37 021.68 01.44 022.68 01.50 023.68 01.56 024.68 01.41 025.68 01.46 026.68 01.51 027.68 01.55 028.68 01.59
08 Dec 2007 347.76 52.38 348.76 52.38 349.76 52.38 350.76 52.38 351.76 52.38 352.76 52.38 353.76 52.38 354.76 52.38 355.76 52.38 356.76 52.38 357.76 52.38 358.76 52.38 359.76 52.38 000.76 52.38 001.76 52.38 002.76 52.38 003.76 52.38 004.76 52.38 005.76 52.38 006.76 02.02 007.76 01.95 008.76 02.07 009.76 02.18 010.76 02.09 011.76 02.19 012.76 02.28 013.76 02.37 014.76 02.26 015.76 02.34 016.76 02.41 017.76 02.28 018.76 02.34 019.76 02.40 020.76 02.46 021.76 02.51 022.76 02.35 023.76 02.40 024.76 02.44 025.76 02.47 026.76 02.50 027.76 02.33 028.76 02.35 029.76 02.37
09 Dec 2007 348.84 53.20 349.84 53.20 350.84 53.20 351.84 53.20 352.84 53.20 353.84 53.20 354.84 53.20 355.84 53.20 356.84 53.20 357.84 53.20 358.84 53.20 359.84 53.20 000.84 53.20 001.84 53.20 002.84 53.20 003.84 02.99 004.84 03.12 005.84 03.03 006.84 03.14 007.84 03.25 008.84 03.14 009.84 03.24 010.84 03.32 011.84 03.20 012.84 03.28 013.84 03.35 014.84 03.41 015.84 03.28 016.84 03.33 017.84 03.38 018.84 03.43 019.84 03.27 020.84 03.31 021.84 03.35 022.84 03.38 023.84 03.40 024.84 03.43 025.84 03.25 026.84 03.26 027.84 03.28 028.84 03.29 029.84 03.29 030.84 03.29
10 Dec 2007 350.09 54.23 351.09 54.23 352.09 54.23 353.09 54.23 354.09 54.23 355.09 54.23 356.09 54.23 357.09 54.23 358.09 54.23 359.09 54.23 000.09 54.23 001.09 04.22 002.09 04.34 003.09 04.45 004.09 04.36 005.09 04.46 006.09 04.55 007.09 04.44 008.09 04.52 009.09 04.59 010.09 04.46 011.09 04.53 012.09 04.59 013.09 04.64 014.09 04.50 015.09 04.54 016.09 04.59 017.09 04.62 018.09 04.46 019.09 04.49 020.09 04.51 021.09 04.54 022.09 04.56 023.09 04.37 024.09 04.38 025.09 04.39 026.09 04.40 027.09 04.40 028.09 04.40 029.09 04.39 030.09 04.18
11 Dec 2007 351.17 55.26 352.17 55.26 353.17 55.26 354.17 55.26 355.17 55.26 356.17 55.26 357.17 55.26 358.17 05.66 359.17 05.58 000.17 05.69 001.17 05.79 002.17 05.68 003.17 05.77 004.17 05.85 005.17 05.73 006.17 05.80 007.17 05.87 008.17 05.73 009.17 05.79 010.17 05.84 011.17 05.88 012.17 05.73 013.17 05.76 014.17 05.80 015.17 05.83 016.17 05.65 017.17 05.68 018.17 05.69 019.17 05.71 020.17 05.72 021.17 05.73 022.17 05.53 023.17 05.53 024.17 05.53 025.17 05.52 026.17 05.51 027.17 05.50 028.17 05.29 029.17 05.27 030.17 05.25 031.17 05.22
12 Dec 2007 352.24 55.60 353.24 55.60 354.24 55.60 355.24 06.24 356.24 06.35 357.24 06.45 358.24 06.35 359.24 06.44 000.24 06.32 001.24 06.40 002.24 06.47 003.24 06.34 004.24 06.40 005.24 06.46 006.24 06.51 007.24 06.36 008.24 06.40 009.24 06.44 010.24 06.27 011.24 06.30 012.24 06.32 013.24 06.35 014.24 06.36 015.24 06.18 016.24 06.19 017.24 06.19 018.24 06.19 019.24 06.19 020.24 05.99 021.24 05.98 022.24 05.97 023.24 05.96 024.24 05.94 025.24 05.92 026.24 05.90 027.24 05.67 028.24 05.65 029.24 05.62 030.24 05.58 031.24 05.54 032.24 05.51
13 Dec 2007 353.31 06.98 354.31 06.88 355.31 06.97 356.31 06.86 357.31 06.94 358.31 07.01 359.31 06.88 000.31 06.94 001.31 06.99 002.31 06.84 003.31 06.89 004.31 06.93 005.31 06.77 006.31 06.80 007.31 06.83 008.31 06.85 009.31 06.67 010.31 06.69 011.31 06.70 012.31 06.71 013.31 06.51 014.31 06.51 015.31 06.51 016.31 06.50 017.31 06.49 018.31 06.48 019.31 06.27 020.31 06.25 021.31 06.23 022.31 06.20 023.31 06.17 024.31 06.14 025.31 06.11 026.31 05.88 027.31 05.84 028.31 05.80 029.31 05.75 030.31 05.71 031.31 05.66 032.31 05.61 033.31 05.67
14 Dec 2007 354.38 07.65 355.38 07.52 356.38 07.58 357.38 07.64 358.38 07.49 359.38 07.53 000.38 07.57 001.38 07.41 002.38 07.44 003.38 07.46 004.38 07.28 005.38 07.30 006.38 07.31 007.38 07.32 008.38 07.13 009.38 07.13 010.38 07.13 011.38 07.13 012.38 06.92 013.38 06.91 014.38 06.89 015.38 06.87 016.38 06.85 017.38 06.83 018.38 06.60 019.38 06.57 020.38 06.54 021.38 06.50 022.38 06.46 023.38 06.42 024.38 06.38 025.38 06.13 026.38 06.09 027.38 06.35 028.38 06.38 029.38 06.59 030.38 06.77 031.38 06.73 032.38 06.87 033.38 06.98 034.38 07.08
15 Dec 2007 355.61 08.12 356.61 08.16 357.61 07.99 358.61 08.02 359.61 08.04 000.61 07.86 001.61 07.88 002.61 07.89 003.61 07.69 004.61 07.69 005.61 07.69 006.61 07.69 007.61 07.48 008.61 07.47 009.61 07.45 010.61 07.43 011.61 07.21 012.61 07.19 013.61 07.16 014.61 07.13 015.61 07.10 016.61 07.06 017.61 06.82 018.61 06.78 019.61 06.73 020.61 06.89 021.61 07.12 022.61 07.12 023.61 07.26 024.61 07.57 025.61 07.63 026.61 07.67 027.61 07.87 028.61 07.85 029.61 08.00 030.61 08.12 031.61 08.02 032.61 08.10 033.61 08.17 034.61 08.21 035.61 08.24
16 Dec 2007 356.67 08.53 357.67 08.54 358.67 08.54 359.67 08.35 000.67 08.35 001.67 08.34 002.67 08.13 003.67 08.12 004.67 08.10 005.67 08.08 006.67 07.86 007.67 07.84 008.67 07.81 009.67 07.78 010.67 07.74 011.67 07.50 012.67 07.49 013.67 07.69 014.67 07.90 015.67 08.16 016.67 08.30 017.67 08.54 018.67 08.70 019.67 08.79 020.67 08.81 021.67 08.98 022.67 09.10 023.67 09.17 024.67 09.21 025.67 09.21 026.67 09.18 027.67 09.32 028.67 09.23 029.67 09.32 030.67 09.39 031.67 09.44 032.67 09.27 033.67 09.28 034.67 09.28 035.67 09.26 036.67 09.43
17 Dec 2007 357.73 09.16 358.73 08.94 359.73 08.93 000.73 08.90 001.73 08.88 002.73 08.65 003.73 08.62 004.73 08.59 005.73 08.55 006.73 08.31 007.73 09.54 008.73 09.76 009.73 10.13 010.73 10.17 011.73 10.24 012.73 10.49 013.73 10.63 014.73 10.54 015.73 10.70 016.73 10.74 017.73 10.68 018.73 10.74 019.73 10.73 020.73 10.85 021.73 10.93 022.73 10.77 023.73 10.76 024.73 10.92 025.73 10.85 026.73 10.74 027.73 10.82 028.73 10.67 029.73 10.70 030.73 10.71 031.73 10.71 032.73 10.68 033.73 10.65 034.73 10.60 035.73 10.53 036.73 10.46 037.73 10.37
18 Dec 2007 358.79 09.60 359.79 09.56 000.79 09.52 001.79 13.53 002.79 13.48 003.79 13.53 004.79 13.51 005.79 13.61 006.79 13.47 007.79 13.48 008.79 13.46 009.79 13.39 010.79 13.33 011.79 13.41 012.79 13.41 013.79 13.32 014.79 13.26 015.79 13.25 016.79 13.14 017.79 12.94 018.79 12.87 019.79 12.94 020.79 12.76 021.79 12.74 022.79 12.68 023.79 12.59 024.79 12.46 025.79 12.52 026.79 12.34 027.79 12.35 028.79 12.34 029.79 12.11 030.79 12.06 031.79 12.01 032.79 11.93 033.79 11.85 034.79 11.75 035.79 11.64 036.79 11.53 037.79 11.60 038.79 11.47
19 Dec 2007 359.99 20.21 000.99 19.84 001.99 19.25 002.99 18.84 003.99 18.42 004.99 17.98 005.99 17.75 006.99 17.30 007.99 17.05 008.99 16.80 009.99 16.69 010.99 16.43 011.99 16.28 012.99 16.07 013.99 15.87 014.99 15.75 015.99 15.53 016.99 15.44 017.99 15.27 018.99 15.06 019.99 14.80 020.99 14.70 021.99 14.57 022.99 14.42 023.99 14.43 024.99 14.22 025.99 14.00 026.99 13.95 027.99 13.89 028.99 13.81 029.99 13.52 030.99 13.42 031.99 13.31 032.99 13.18 033.99 13.05 034.99 12.91 035.99 12.95 036.99 12.80 037.99 12.63 038.99 12.46 039.99 12.48
20 Dec 2007 001.04 20.38 002.04 20.53 003.04 20.54 004.04 20.59 005.04 20.67 006.04 20.57 007.04 20.70 008.04 20.39 009.04 19.98 010.04 19.72 011.04 19.31 012.04 19.09 013.04 18.72 014.04 18.45 015.04 18.30 016.04 17.88 017.04 17.61 018.04 17.50 019.04 17.35 020.04 16.97 021.04 16.76 022.04 16.73 023.04 16.48 024.04 16.21 025.04 16.13 026.04 15.83 027.04 15.71 028.04 15.59 029.04 15.45 030.04 15.31 031.04 15.15 032.04 14.99 033.04 14.81 034.04 14.63 035.04 14.45 036.04 14.26 037.04 14.26 038.04 14.05 039.04 13.85 040.04 13.83 041.04 13.61
21 Dec 2007 002.09 20.41 003.09 20.44 004.09 20.52 005.09 20.44 006.09 20.49 007.09 20.56 008.09 20.68 009.09 20.69 010.09 20.71 011.09 20.81 012.09 20.81 013.09 20.75 014.09 20.64 015.09 20.28 016.09 20.08 017.09 19.66 018.09 19.41 019.09 19.13 020.09 18.84 021.09 18.53 022.09 18.41 023.09 18.07 024.09 17.92 025.09 17.76 026.09 17.39 027.09 17.21 028.09 17.03 029.09 16.83 030.09 16.63 031.09 16.43 032.09 16.21 033.09 16.00 034.09 15.77 035.09 15.75 036.09 15.51 037.09 15.28 038.09 15.24 039.09 14.99 040.09 14.75 041.09 14.70 042.09 14.44
22 Dec 2007 003.14 20.84 004.14 20.83 005.14 20.86 006.14 20.84 007.14 20.88 008.14 21.01 009.14 21.08 010.14 21.09 011.14 21.07 012.14 21.01 013.14 21.12 014.14 21.21 015.14 21.08 016.14 21.13 017.14 21.17 018.14 21.20 019.14 21.22 020.14 21.02 021.14 20.82 022.14 20.41 023.14 20.20 024.14 19.97 025.14 19.54 026.14 19.31 027.14 19.07 028.14 18.83 029.14 18.58 030.14 18.33 031.14 18.07 032.14 18.01 033.14 17.75 034.14 17.49 035.14 17.22 036.14 17.15 037.14 16.88 038.14 16.60 039.14 16.53 040.14 16.25 041.14 16.17 042.14 15.88 043.14 15.80
23 Dec 2007 004.29 21.37 005.29 21.41 006.29 21.43 007.29 21.43 008.29 21.42 009.29 21.40 010.29 21.36 011.29 21.32 012.29 21.48 013.29 21.42 014.29 21.56 015.29 21.50 016.29 21.43 017.29 21.56 018.29 21.48 019.29 21.60 020.29 21.52 021.29 21.64 022.29 21.55 023.29 21.67 024.29 21.58 025.29 21.39 026.29 21.18 027.29 20.90 028.29 20.60 029.29 20.50 030.29 20.20 031.29 19.90 032.29 19.60 033.29 19.29 034.29 19.19 035.29 18.88 036.29 18.78 037.29 18.47 038.29 18.16 039.29 18.05 040.29 17.74 041.29 17.63 042.29 17.32 043.29 17.20
24 Dec 2007 005.33 22.19 006.33 22.18 007.33 22.18 008.33 22.19 009.33 22.00 010.33 22.02 011.33 22.04 012.33 22.06 013.33 22.09 014.33 22.12 015.33 22.16 016.33 22.20 017.33 22.04 018.33 22.08 019.33 22.12 020.33 22.17 021.33 22.22 022.33 22.06 023.33 22.11 024.33 22.17 025.33 22.22 026.33 22.01 027.33 21.79 028.33 21.57 029.33 21.34 030.33 21.12 031.33 20.90 032.33 20.68 033.33 20.46 034.33 20.24 035.33 20.03 036.33 19.81 037.33 19.59 038.33 19.37 039.33 19.15 040.33 18.93 041.33 18.71 042.33 18.49 043.33 18.27 044.33 18.06
25 Dec 2007 006.36 23.59 007.36 23.49 008.36 23.59 009.36 23.50 010.36 23.43 011.36 23.36 012.36 23.30 013.36 23.44 014.36 23.40 015.36 23.36 016.36 23.32 017.36 23.30 018.36 23.27 019.36 23.25 020.36 23.24 021.36 23.23 022.36 23.22 023.36 23.22 024.36 23.22 025.36 23.22 026.36 23.23 027.36 23.12 028.36 22.89 029.36 22.66 030.36 22.43 031.36 22.20 032.36 21.97 033.36 21.75 034.36 21.56 035.36 21.58 036.36 21.21 037.36 21.03 038.36 20.66 039.36 20.49 040.36 20.16 041.36 19.95 042.36 19.78 043.36 19.48 044.36 19.25 045.36 19.02
26 Dec 2007 007.39 25.46 008.39 25.31 009.39 25.17 010.39 25.03 011.39 25.11 012.39 24.99 013.39 24.88 014.39 24.78 015.39 24.69 016.39 24.80 017.39 24.72 018.39 24.64 019.39 24.58 020.39 24.51 021.39 24.46 022.39 24.60 023.39 24.55 024.39 24.51 025.39 24.47 026.39 24.43 027.39 24.40 028.39 24.30 029.39 24.06 030.39 23.82 031.39 23.59 032.39 23.35 033.39 23.12 034.39 22.88 035.39 22.66 036.39 22.65 037.39 22.65 038.39 22.65 039.39 22.64 040.39 22.65 041.39 22.25 042.39 22.05 043.39 21.86 044.39 21.47 045.39 21.28 046.39 20.89
27 Dec 2007 008.54 27.84 009.54 27.58 010.54 27.53 011.54 27.47 012.54 27.42 013.54 27.16 014.54 27.11 015.54 27.00 016.54 26.87 017.54 26.76 018.54 26.64 019.54 26.66 020.54 26.61 021.54 26.54 022.54 26.45 023.54 26.37 024.54 26.29 025.54 26.37 026.54 26.33 027.54 26.27 028.54 26.21 029.54 25.99 030.54 25.75 031.54 25.51 032.54 25.27 033.54 25.02 034.54 24.78 035.54 24.54 036.54 24.43 037.54 24.40 038.54 24.37 039.54 24.34 040.54 24.31 041.54 24.29 042.54 24.27 043.54 24.22 044.54 23.98 045.54 23.74 046.54 23.50 047.54 23.26
28 Dec 2007 009.57 29.36 010.57 28.98 011.57 28.60 012.57 28.23 013.57 27.86 014.57 27.50 015.57 27.23 016.57 27.17 017.57 27.11 018.57 27.06 019.57 27.00 020.57 26.75 021.57 26.69 022.57 26.64 023.57 26.59 024.57 26.54 025.57 26.48 026.57 26.43 027.57 26.38 028.57 26.33 029.57 26.28 030.57 26.23 031.57 25.98 032.57 25.73 033.57 25.49 034.57 25.24 035.57 24.99 036.57 24.75 037.57 24.69 038.57 24.63 039.57 24.58 040.57 24.52 041.57 24.47 042.57 24.42 043.57 24.58 044.57 24.37 045.57 24.13 046.57 23.88 047.57 23.64 048.57 23.39
29 Dec 2007 010.59 29.76 011.59 29.70 012.59 29.63 013.59 29.37 014.59 29.31 015.59 29.22 016.59 28.85 017.59 28.49 018.59 28.13 019.59 27.77 020.59 27.42 021.59 27.08 022.59 26.82 023.59 26.76 024.59 26.70 025.59 26.65 026.59 26.59 027.59 26.53 028.59 26.48 029.59 26.42 030.59 26.36 031.59 26.31 032.59 26.26 033.59 26.00 034.59 25.75 035.59 25.50 036.59 25.24 037.59 25.03 038.59 24.95 039.59 24.87 040.59 24.99 041.59 24.91 042.59 24.84 043.59 24.76 044.59 24.70 045.59 24.58 046.59 24.33 047.59 24.08 048.59 23.83 049.59 23.58
30 Dec 2007 011.71 30.20 012.71 29.94 013.71 29.87 014.71 29.80 015.71 29.53 016.71 29.47 017.71 29.40 018.71 29.33 019.71 29.07 020.71 29.00 021.71 28.94 022.71 28.69 023.71 28.33 024.71 27.97 025.71 27.62 026.71 27.27 027.71 26.93 028.71 26.70 029.71 26.64 030.71 26.58 031.71 26.52 032.71 26.46 033.71 26.40 034.71 26.35 035.71 26.09 036.71 25.83 037.71 25.65 038.71 25.54 039.71 25.43 040.71 25.33 041.71 25.43 042.71 25.33 043.71 25.23 044.71 25.14 045.71 25.05 046.71 24.87 047.71 24.62 048.71 24.36 049.71 24.11 050.71 23.86
31 Dec 2007 012.72 30.32 013.72 30.25 014.72 30.18 015.72 29.90 016.72 29.83 017.72 29.56 018.72 29.49 019.72 29.42 020.72 29.35 021.72 29.09 022.72 29.02 023.72 28.95 024.72 28.88 025.72 28.82 026.72 28.75 027.72 28.65 028.72 28.29 029.72 27.93 030.72 27.58 031.72 27.22 032.72 26.87 033.72 26.72 034.72 26.63 035.72 26.57 036.72 26.31 037.72 26.16 038.72 26.02 039.72 25.89 040.72 25.96 041.72 25.83 042.72 25.71 043.72 25.59 044.72 25.47 045.72 25.55 046.72 25.31 047.72 25.05 048.72 24.79 049.72 24.53 050.72 24.27 051.72 24.02
01 Jan 2008 013.74 31.06 014.74 30.79 015.74 30.71 016.74 30.64 017.74 30.36 018.74 30.29 019.74 30.01 020.74 29.94 021.74 29.87 022.74 29.80 023.74 29.72 024.74 29.45 025.74 29.38 026.74 29.31 027.74 29.24 028.74 29.17 029.74 29.10 030.74 29.03 031.74 28.96 032.74 28.89 033.74 28.62 034.74 28.26 035.74 27.89 036.74 27.53 037.74 27.37 038.74 27.21 039.74 27.05 040.74 26.89 041.74 26.74 042.74 26.59 043.74 26.64 044.74 26.49 045.74 26.35 046.74 26.17 047.74 25.91 048.74 25.65 049.74 25.39 050.74 25.13 051.74 24.86 052.74 24.60
02 Jan 2008 014.74 32.26 015.74 31.98 016.74 31.90 017.74 31.62 018.74 31.55 019.74 31.27 020.74 31.19 021.74 31.12 022.74 30.84 023.74 30.76 024.74 30.69 025.74 30.61 026.74 30.54 027.74 30.46 028.74 30.39 029.74 30.11 030.74 30.04 031.74 29.97 032.74 29.89 033.74 29.82 034.74 29.75 035.74 29.68 036.74 29.60 037.74 29.53 038.74 29.20 039.74 28.82 040.74 28.64 041.74 28.26 042.74 28.29 043.74 28.11 044.74 27.94 045.74 27.77 046.74 27.51 047.74 27.25 048.74 26.98 049.74 26.71 050.74 26.45 051.74 26.18 052.74 25.92 053.74 25.65
03 Jan 2008 015.85 34.38 016.85 34.10 017.85 33.82 018.85 33.74 019.85 33.46 020.85 33.38 021.85 33.30 022.85 33.02 023.85 32.94 024.85 32.86 025.85 32.78 026.85 32.70 027.85 32.42 028.85 32.34 029.85 32.26 030.85 32.18 031.85 32.10 032.85 32.03 033.85 31.95 034.85 31.87 035.85 31.80 036.85 31.72 037.85 31.64 038.85 31.57 039.85 31.49 040.85 31.42 041.85 31.32 042.85 30.92 043.85 30.72 044.85 30.52 045.85 30.25 046.85 29.98 047.85 29.71 048.85 29.44 049.85 28.97 050.85 28.70 051.85 28.43 052.85 28.16 053.85 27.89
04 Jan 2008 016.85 35.77 017.85 35.69 018.85 35.40 019.85 35.32 020.85 35.04 021.85 34.95 022.85 34.67 023.85 34.58 024.85 34.50 025.85 34.42 026.85 34.13 027.85 34.05 028.85 33.96 029.85 33.88 030.85 33.80 031.85 33.72 032.85 33.63 033.85 33.55 034.85 33.47 035.85 33.39 036.85 33.30 037.85 33.22 038.85 33.14 039.85 33.06 040.85 32.98 041.85 32.90 042.85 32.82 043.85 32.55 044.85 32.27 045.85 31.99 046.85 31.71 047.85 31.44 048.85 31.16 049.85 30.88 050.85 30.61 051.85 30.33 052.85 30.06 053.85 29.79 054.85 29.51
05 Jan 2008 017.85 36.85 018.85 36.76 019.85 36.47 020.85 36.39 021.85 36.10 022.85 36.01 023.85 35.72 024.85 35.63 025.85 35.54 026.85 35.25 027.85 35.17 028.85 35.08 029.85 34.99 030.85 34.90 031.85 34.81 032.85 34.72 033.85 34.63 034.85 34.55 035.85 34.46 036.85 34.37 037.85 34.28 038.85 34.20 039.85 34.11 040.85 34.02 041.85 33.94 042.85 33.85 043.85 33.77 044.85 33.48 045.85 33.20 046.85 32.92 047.85 32.64 048.85 32.35 049.85 32.07 050.85 31.79 051.85 31.51 052.85 31.23 053.85 30.95 054.85 30.67 055.85 30.40
06 Jan 2008 018.93 37.48 019.93 37.39 020.93 37.10 021.93 36.81 022.93 36.71 023.93 36.62 024.93 36.32 025.93 36.23 026.93 36.14 027.93 35.84 028.93 35.75 029.93 35.65 030.93 35.56 031.93 35.46 032.93 35.37 033.93 35.27 034.93 35.18 035.93 35.08 036.93 34.99 037.93 34.89 038.93 34.80 039.93 34.71 040.93 34.61 041.93 34.52 042.93 34.43 043.93 34.54 044.93 34.45 045.93 34.15 046.93 33.86 047.93 33.57 048.93 33.29 049.93 33.00 050.93 32.71 051.93 32.42 052.93 32.14 053.93 31.85 054.93 31.57 055.93 31.28 056.93 31.00
07 Jan 2008 019.92 37.82 020.92 37.72 021.92 37.42 022.92 37.12 023.92 37.02 024.92 36.92 025.92 36.62 026.92 36.52 027.92 36.42 028.92 36.11 029.92 36.01 030.92 35.91 031.92 35.81 032.92 35.70 033.92 35.60 034.92 35.50 035.92 35.40 036.92 35.29 037.92 35.19 038.92 35.09 039.92 34.99 040.92 34.89 041.92 34.79 042.92 34.88 043.92 34.78 044.92 34.69 045.92 34.59 046.92 34.29 047.92 33.99 048.92 33.69 049.92 33.40 050.92 33.10 051.92 32.81 052.92 32.52 053.92 32.22 054.92 31.93 055.92 31.64 056.92 31.35 057.92 31.06
08 Jan 2008 020.91 37.90 021.91 37.79 022.91 37.49 023.91 37.18 024.91 37.07 025.91 36.96 026.91 36.65 027.91 36.54 028.91 36.43 029.91 36.32 030.91 36.01 031.91 35.90 032.91 35.79 033.91 35.67 034.91 35.56 035.91 35.45 036.91 35.34 037.91 35.23 038.91 35.11 039.91 35.20 040.91 35.09 041.91 34.98 042.91 34.87 043.91 34.76 044.91 34.65 045.91 34.74 046.91 34.64 047.91 34.33 048.91 34.02 049.91 33.72 050.91 33.41 051.91 33.11 052.91 32.81 053.91 32.51 054.91 32.21 055.91 31.91 056.91 31.61 057.91 31.32 058.91 31.02
09 Jan 2008 021.98 37.75 022.98 37.64 023.98 37.32 024.98 37.20 025.98 36.88 026.98 36.76 027.98 36.44 028.98 36.32 029.98 36.20 030.98 36.08 031.98 35.96 032.98 35.83 033.98 35.71 034.98 35.59 035.98 35.47 036.98 35.34 037.98 35.22 038.98 35.10 039.98 34.97 040.98 34.85 041.98 34.73 042.98 34.81 043.98 34.69 044.98 34.57 045.98 34.45 046.98 34.53 047.98 34.41 048.98 34.10 049.98 33.78 050.98 33.47 051.98 33.16 052.98 32.85 053.98 32.54 054.98 32.23 055.98 31.92 056.98 31.62 057.98 31.31 058.98 31.01 059.98 30.71
10 Jan 2008 022.97 37.46 023.97 37.33 024.97 37.00 025.97 36.87 026.97 36.54 027.97 36.41 028.97 36.27 029.97 35.94 030.97 35.81 031.97 35.67 032.97 35.53 033.97 35.40 034.97 35.26 035.97 35.12 036.97 34.99 037.97 34.85 038.97 34.92 039.97 34.78 040.97 34.64 041.97 34.51 042.97 34.38 043.97 34.44 044.97 34.31 045.97 34.18 046.97 34.25 047.97 34.12 048.97 33.99 049.97 33.67 050.97 33.34 051.97 33.02 052.97 32.70 053.97 32.38 054.97 32.06 055.97 31.75 056.97 31.43 057.97 31.12 058.97 30.81 059.97 30.31 060.97 30.00
11 Jan 2008 023.95 37.00 024.95 36.86 025.95 36.52 026.95 36.37 027.95 36.02 028.95 35.87 029.95 35.73 030.95 35.58 031.95 35.43 032.95 35.27 033.95 35.12 034.95 34.97 035.95 34.82 036.95 34.67 037.95 34.51 038.95 34.36 039.95 34.41 040.95 34.26 041.95 34.11 042.95 33.96 043.95 34.02 044.95 33.87 045.95 33.73 046.95 33.78 047.95 33.64 048.95 33.50 049.95 33.36 050.95 33.03 051.95 32.70 052.95 32.36 053.95 32.04 054.95 31.71 055.95 31.39 056.95 31.07 057.95 30.75 058.95 30.43 059.95 29.92 060.95 29.61 061.95 29.30
12 Jan 2008 025.00 36.36 026.00 36.20 027.00 36.04 028.00 35.67 029.00 35.51 030.00 35.34 031.00 35.17 032.00 34.80 033.00 34.63 034.00 34.46 035.00 34.49 036.00 34.32 037.00 34.15 038.00 33.98 039.00 33.81 040.00 33.85 041.00 33.68 042.00 33.51 043.00 33.55 044.00 33.39 045.00 33.23 046.00 33.27 047.00 33.11 048.00 32.96 049.00 33.00 050.00 32.86 051.00 32.51 052.00 32.17 053.00 31.83 054.00 31.49 055.00 31.15 056.00 30.82 057.00 30.50 058.00 30.17 059.00 29.85 060.00 29.34 061.00 29.02 062.00 28.71 063.00 28.41
13 Jan 2008 025.97 35.77 026.97 35.39 027.97 35.20 028.97 35.02 029.97 34.63 030.97 34.44 031.97 34.25 032.97 34.06 033.97 33.87 034.97 33.68 035.97 33.68 036.97 33.49 037.97 33.30 038.97 33.12 039.97 33.13 040.97 32.94 041.97 32.76 042.97 32.78 043.97 32.60 044.97 32.63 045.97 32.45 046.97 32.28 047.97 32.32 048.97 32.15 049.97 32.19 050.97 32.04 051.97 31.68 052.97 31.34 053.97 30.79 054.97 30.45 055.97 30.12 056.97 29.78 057.97 29.46 058.97 29.13 059.97 28.82 060.97 28.30 061.97 27.99 062.97 27.69 063.97 27.39
14 Jan 2008 027.00 34.76 028.00 34.55 029.00 34.14 030.00 33.93 031.00 33.71 032.00 33.50 033.00 33.28 034.00 33.07 035.00 33.05 036.00 32.84 037.00 32.63 038.00 32.42 039.00 32.41 040.00 32.20 041.00 32.00 042.00 32.00 043.00 31.80 044.00 31.81 045.00 31.62 046.00 31.63 047.00 31.45 048.00 31.47 049.00 31.30 050.00 31.33 051.00 08.56 052.00 08.42 053.00 08.27 054.00 08.11 055.00 08.15 056.00 07.97 057.00 07.79 058.00 07.81 059.00 07.62 060.00 07.42 061.00 07.42 062.00 07.22 063.00 07.21 064.00 06.99 065.00 06.97
15 Jan 2008 027.98 33.75 028.98 33.31 029.98 33.06 030.98 32.82 031.98 32.58 032.98 32.34 033.98 32.09 034.98 32.05 035.98 31.82 036.98 31.58 037.98 31.55 038.98 31.32 039.98 31.29 040.98 31.07 041.98 31.06 042.98 30.84 043.98 30.64 044.98 30.63 045.98 30.44 046.98 30.45 047.98 30.26 048.98 07.28 049.98 07.17 050.98 07.25 051.98 07.12 052.98 06.99 053.98 06.84 054.98 06.89 055.98 06.73 056.98 06.56 057.98 06.59 058.98 06.42 059.98 06.43 060.98 06.24 061.98 06.25 062.98 06.05 063.98 06.05 064.98 05.84 065.98 05.83
16 Jan 2008 028.94 32.26 029.94 31.99 030.94 31.71 031.94 31.44 032.94 31.37 033.94 31.10 034.94 30.83 035.94 30.57 036.94 30.52 037.94 30.26 038.94 30.21 039.94 29.97 040.94 29.94 041.94 29.71 042.94 29.69 043.94 06.32 044.94 06.27 045.94 06.21 046.94 06.14 047.94 06.05 048.94 06.16 049.94 06.05 050.94 05.94 051.94 06.02 052.94 05.89 053.94 05.75 054.94 05.80 055.94 05.65 056.94 05.69 057.94 05.53 058.94 05.56 059.94 05.39 060.94 05.41 061.94 05.22 062.94 05.23 063.94 05.04 064.94 05.04 065.94 05.03 066.94 04.83
17 Jan 2008 029.96 39.97 030.96 39.67 031.96 39.37 032.96 38.87 033.96 38.58 034.96 38.29 035.96 38.20 036.96 37.92 037.96 37.65 038.96 37.38 039.96 37.32 040.96 37.07 041.96 37.02 042.96 36.79 043.96 36.56 051.96 04.88 052.96 04.95 053.96 04.81 054.96 04.87 055.96 04.72 056.96 04.77 057.96 04.61 058.96 04.64 059.96 04.67 060.96 04.49 061.96 04.51 062.96 04.32 063.96 04.33 064.96 04.34 065.96 04.14 066.96 04.14 067.96 04.13
18 Jan 2008 030.92 51.94 031.92 51.94 032.92 51.94 033.92 51.94 034.92 51.94 035.92 51.94 036.92 51.94 037.92 51.94 038.92 51.94 039.92 51.94 040.92 51.94 041.92 51.94 042.92 51.94 043.92 51.94 044.92 51.94 045.92 51.94 046.92 51.94 047.92 51.94 048.92 51.94 049.92 04.12 050.92 04.20 051.92 04.07 052.92 04.14 053.92 04.00 054.92 04.06 055.92 04.11 056.92 03.95 057.92 03.99 058.92 03.82 059.92 03.85 060.92 03.88 061.92 03.70 062.92 03.71 063.92 03.72 064.92 03.73 065.92 03.54 066.92 03.54 067.92 03.53 068.92 03.52
19 Jan 2008 031.88 52.25 032.88 52.25 033.88 52.25 034.88 52.25 035.88 52.25 036.88 52.25 037.88 52.25 038.88 52.25 039.88 52.25 040.88 52.25 041.88 52.25 042.88 52.25 043.88 52.25 044.88 52.25 045.88 52.25 046.88 03.95 047.88 03.85 048.88 03.94 049.88 04.02 050.88 03.90 051.88 03.97 052.88 03.83 053.88 03.89 054.88 03.94 055.88 03.79 056.88 03.83 057.88 03.67 058.88 03.70 059.88 03.73 060.88 03.75 061.88 03.57 062.88 03.58 063.88 03.60 064.88 03.60 065.88 03.41 066.88 03.41 067.88 03.40 068.88 03.39 069.88 03.18
20 Jan 2008 033.09 53.18 034.09 53.18 035.09 53.18 036.09 53.18 037.09 53.18 038.09 53.18 039.09 53.18 040.09 53.18 041.09 53.18 042.09 53.18 043.09 53.18 044.09 53.18 045.09 04.40 046.09 04.30 047.09 04.39 048.09 04.48 049.09 04.36 050.09 04.43 051.09 04.30 052.09 04.36 053.09 04.42 054.09 04.27 055.09 04.32 056.09 04.36 057.09 04.39 058.09 04.23 059.09 04.25 060.09 04.28 061.09 04.10 062.09 04.11 063.09 04.13
21 Jan 2008 034.04 54.32 035.04 54.32 036.04 54.32 037.04 54.32 038.04 54.32 039.04 54.32 040.04 54.32 041.04 54.32 042.04 05.00 043.04 05.11 044.04 05.21 045.04 05.11 046.04 05.20 047.04 05.08 048.04 05.16 049.04 05.23 050.04 05.09 051.04 05.15 052.04 05.21 053.04 05.06 054.04 05.10 055.04 05.14 056.04 05.18 057.04 05.01 058.04 05.04 059.04 05.06 060.04 05.08 061.04 05.10 062.04 04.91 063.04 04.92 064.04 04.92
22 Jan 2008 035.00 55.54 036.00 55.54 037.00 55.54 038.00 55.54 039.00 05.95 040.00 06.06 041.00 05.97 042.00 06.07 043.00 05.97 044.00 06.05 045.00 06.14 046.00 06.02 047.00 06.09 048.00 06.15 049.00 06.02 050.00 06.07 051.00 06.12 052.00 06.17 053.00 06.01 054.00 06.05 055.00 06.09 056.00 06.12 057.00 06.14 058.00 05.96 059.00 05.98 060.00 06.00 061.00 06.01 062.00 06.02 063.00 05.82 064.00 05.82 065.00 05.82
23 Jan 2008 035.95 05.41 036.95 05.53 037.95 05.64 038.95 05.55 039.95 05.65 040.95 05.74 041.95 05.63 042.95 05.71 043.95 05.79 044.95 05.66 045.95 05.73 046.95 05.79 047.95 05.85 048.95 05.70 049.95 05.75 050.95 05.79 051.95 05.83 052.95 05.86 053.95 05.70 054.95 05.72 055.95 05.75 056.95 05.77 057.95 05.78 058.95 05.59 059.95 05.60 060.95 05.61 061.95 05.61 062.95 05.61 063.95 05.60 064.95 05.40 065.95 05.39
24 Jan 2008 036.90 05.45 037.90 05.35 038.90 05.44 039.90 05.53 040.90 05.41 041.90 05.49 042.90 05.56 043.90 05.62 044.90 05.48 045.90 05.54 046.90 05.59 047.90 05.64 048.90 05.68 049.90 05.52 050.90 05.56 051.90 05.59 052.90 05.61 053.90 05.64 054.90 05.46 055.90 05.47 056.90 05.49 057.90 05.49 058.90 05.50 059.90 05.50 060.90 05.30 061.90 05.30 062.90 05.29 063.90 05.28 064.90 05.27
25 Jan 2008 037.84 05.28 038.84 05.35 039.84 05.43 040.84 05.30 041.84 05.36 042.84 05.42 043.84 05.47 044.84 05.52 045.84 05.37 046.84 05.41 047.84 05.45 048.84 05.48 049.84 05.51 050.84 05.34 051.84 05.36 052.84 05.38 053.84 05.39 054.84 05.41 055.84 05.42 056.84 05.42 057.84 05.22 058.84 05.22 059.84 05.22 060.84 05.21 061.84 05.20 062.84 05.19 063.84 05.17 064.84 05.15 065.84 05.13 066.84 04.90 067.84 04.88
26 Jan 2008 038.79 05.27 039.79 05.33 040.79 05.39 041.79 05.24 042.79 05.29 043.79 05.33 044.79 05.37 045.79 05.41 046.79 05.24 047.79 05.27 048.79 05.29 049.79 05.31 050.79 05.33 051.79 05.34 052.79 05.35 053.79 05.16 054.79 05.16 055.79 05.16 056.79 05.16 057.79 05.16 058.79 05.15 059.79 05.14 060.79 05.12 061.79 05.10 062.79 04.88 063.79 04.86 064.79 04.84 065.79 04.81 066.79 04.77 067.79 04.74 068.79 04.70
27 Jan 2008 039.73 05.24 040.73 05.28 041.73 05.32 042.73 05.36 043.73 05.19 044.73 05.22 045.73 05.25 046.73 05.27 047.73 05.29 048.73 05.30 049.73 05.11 050.73 05.12 051.73 05.12 052.73 05.13 053.73 05.13 054.73 05.12 055.73 05.11 056.73 05.10 057.73 05.09 058.73 05.07 059.73 04.85 060.73 04.83 061.73 04.81 062.73 04.78 063.73 04.75 064.73 04.71 065.73 04.68 066.73 04.64 067.73 04.60 068.73 04.55 069.73 04.51
28 Jan 2008 040.67 05.17 041.67 05.20 042.67 05.22 043.67 05.25 044.67 05.26 045.67 05.28 046.67 05.09 047.67 05.10 048.67 05.10 049.67 05.11 050.67 05.11 051.67 05.10 052.67 05.09 053.67 05.08 054.67 05.07 055.67 04.85 056.67 04.83 057.67 04.81 058.67 04.79 059.67 04.76 060.67 04.73 061.67 04.70 062.67 04.66 063.67 04.62 064.67 04.58 065.67 04.54 066.67 04.49 067.67 04.44 068.67 04.39 069.67 04.33 070.67 04.28
29 Jan 2008 041.61 05.26 042.61 05.28 043.61 05.09 044.61 05.10 045.61 05.10 046.61 05.10 047.61 05.10 048.61 05.10 049.61 05.09 050.61 05.08 051.61 05.07 052.61 04.85 053.61 04.83 054.61 04.81 055.61 04.78 056.61 04.75 057.61 04.72 058.61 04.69 059.61 04.65 060.61 04.61 061.61 04.57 062.61 04.53 063.61 04.48 064.61 04.43 065.61 04.38 066.61 04.32 067.61 04.27 068.61 04.20 069.61 04.14 070.61 04.21 071.61 04.19
30 Jan 2008 042.55 05.12 043.55 05.12 044.55 05.12 045.55 05.11 046.55 05.10 047.55 05.09 048.55 05.07 049.55 04.86 050.55 04.84 051.55 04.81 052.55 04.79 053.55 04.76 054.55 04.73 055.55 04.69 056.55 04.65 057.55 04.61 058.55 04.57 059.55 04.53 060.55 04.48 061.55 04.43 062.55 04.37 063.55 04.32 064.55 04.26 065.55 04.20 066.55 04.13 067.55 04.28 068.55 04.25 069.55 04.41 070.55 04.37 071.55 04.52 072.55 04.66
31 Jan 2008 043.48 05.13 044.48 05.11 045.48 05.10 046.48 04.88 047.48 04.86 048.48 04.83 049.48 04.80 050.48 04.77 051.48 04.74 052.48 04.70 053.48 04.67 054.48 04.62 055.48 04.58 056.48 04.53 057.48 04.48 058.48 04.43 059.48 04.38 060.48 04.32 061.48 04.26 062.48 04.21 063.48 04.19 064.48 04.37 065.48 04.34 066.48 04.51 067.48 04.66 068.48 04.61 069.48 04.75 070.48 04.69 071.48 04.81 072.48 04.93 073.48 04.85
01 Feb 2008 044.42 04.89 045.42 04.86 046.42 04.83 047.42 04.80 048.42 04.77 049.42 04.73 050.42 04.69 051.42 04.64 052.42 04.60 053.42 04.55 054.42 04.50 055.42 04.44 056.42 04.39 057.42 04.33 058.42 04.27 059.42 04.34 060.42 04.32 061.42 04.50 062.42 04.67 063.42 04.63 064.42 04.79 065.42 04.73 066.42 04.87 067.42 05.00 068.42 04.93 069.42 05.05 070.42 05.16 071.42 05.07 072.42 05.17 073.42 05.26 074.42 05.15
02 Feb 2008 045.35 04.81 046.35 04.77 047.35 04.72 048.35 04.68 049.35 04.63 050.35 04.58 051.35 04.52 052.35 04.47 053.35 04.41 054.35 04.35 055.35 04.50 056.35 04.50 057.35 04.68 058.35 04.66 059.35 04.83 060.35 04.99 061.35 04.94 062.35 05.09 063.35 05.02 064.35 05.15 065.35 05.28 066.35 05.19 067.35 05.30 068.35 05.41 069.35 05.30 070.35 05.40 071.35 05.48 072.35 05.36 073.35 05.44 074.35 05.51 075.35 05.58
03 Feb 2008 046.28 04.68 047.28 04.62 048.28 04.56 049.28 04.51 050.28 04.68 051.28 04.69 052.28 04.70 053.28 04.89 054.28 04.88 055.28 05.05 056.28 05.02 057.28 05.18 058.28 05.33 059.28 05.27 060.28 05.41 061.28 05.34 062.28 05.46 063.28 05.57 064.28 05.48 065.28 05.58 066.28 05.67 067.28 05.56 068.28 05.65 069.28 05.72 070.28 05.60 071.28 05.66 072.28 05.73 073.28 05.79 074.28 05.64 075.28 05.69 076.28 05.73
04 Feb 2008 047.21 04.97 048.21 05.19 049.21 05.19 050.21 05.39 051.21 05.37 052.21 05.55 053.21 05.52 054.21 05.67 055.21 05.62 056.21 05.76 057.21 05.70 058.21 05.82 059.21 05.74 060.21 05.85 061.21 05.95 062.21 05.85 063.21 05.94 064.21 06.03 065.21 05.91 066.21 05.98 067.21 06.05 068.21 05.92 069.21 05.98 070.21 06.03 071.21 06.08 072.21 05.93 073.21 05.97 074.21 06.00 075.21 06.04 076.21 05.86 077.21 05.89
05 Feb 2008 048.14 05.87 049.14 06.04 050.14 06.01 051.14 05.96 052.14 06.11 053.14 06.05 054.14 06.18 055.14 06.30 056.14 06.22 057.14 06.33 058.14 06.23 059.14 06.32 060.14 06.41 061.14 06.29 062.14 06.37 063.14 06.44 064.14 06.30 065.14 06.36 066.14 06.42 067.14 06.27 068.14 06.32 069.14 06.36 070.14 06.39 071.14 06.23 072.14 06.25 073.14 06.28 074.14 06.30 075.14 06.11 076.14 06.13 077.14 06.14 078.14 06.14
06 Feb 2008 049.07 06.73 050.07 06.67 051.07 06.80 052.07 06.72 053.07 06.83 054.07 06.74 055.07 06.83 056.07 06.92 057.07 06.81 058.07 06.89 059.07 06.76 060.07 06.82 061.07 06.89 062.07 06.74 063.07 06.79 064.07 06.84 065.07 06.88 066.07 06.71 067.07 06.75 068.07 06.77 069.07 06.60 070.07 06.62 071.07 06.63 072.07 06.64 073.07 06.65 074.07 06.46 075.07 06.46 076.07 06.45 077.07 06.45 078.07 06.44 079.07 06.23
07 Feb 2008 050.00 07.54 051.00 07.44 052.00 07.53 053.00 07.42 054.00 07.50 055.00 07.57 056.00 07.44 057.00 07.50 058.00 07.36 059.00 07.41 060.00 07.45 061.00 07.30 062.00 07.33 063.00 07.36 064.00 07.39 065.00 07.21 066.00 07.23 067.00 07.24 068.00 07.05 069.00 07.06 070.00 07.06 071.00 07.06 072.00 07.06 073.00 06.85 074.00 06.84 075.00 06.82 076.00 06.81 077.00 06.79 078.00 06.56 079.00 06.54 080.00 06.51
08 Feb 2008 050.92 08.14 051.92 08.21 052.92 08.07 053.92 08.13 054.92 07.98 055.92 08.02 056.92 07.86 057.92 07.90 058.92 07.93 059.92 07.75 060.92 07.77 061.92 07.79 062.92 07.80 063.92 07.61 064.92 07.61 065.92 07.61 066.92 07.61 067.92 07.40 068.92 07.39 069.92 07.38 070.92 07.36 071.92 07.14 072.92 07.12 073.92 07.09 074.92 07.07 075.92 07.03 076.92 06.80 077.92 06.76 078.92 06.72 079.92 06.68 080.92 06.63
09 Feb 2008 051.85 08.68 052.85 08.72 053.85 08.55 054.85 08.58 055.85 08.60 056.85 08.42 057.85 08.43 058.85 08.44 059.85 08.25 060.85 08.25 061.85 08.24 062.85 08.04 063.85 08.03 064.85 08.01 065.85 08.00 066.85 07.78 067.85 07.75 068.85 07.73 069.85 07.70 070.85 07.67 071.85 07.43 072.85 07.39 073.85 07.35 074.85 07.31 075.85 07.26 076.85 07.01 077.85 06.96 078.85 06.91 079.85 06.85 080.85 06.80 081.85 06.73
10 Feb 2008 052.77 09.45 053.77 09.26 054.77 09.27 055.77 09.07 056.77 09.06 057.77 09.06 058.77 08.85 059.77 08.83 060.77 08.82 061.77 08.79 062.77 08.57 063.77 08.54 064.77 08.51 065.77 08.48 066.77 08.24 067.77 08.20 068.77 08.16 069.77 08.12 070.77 07.87 071.77 07.82 072.77 07.77 073.77 07.71 074.77 07.65 075.77 07.59 076.77 07.33 077.77 07.27 078.77 07.20 079.77 07.13 080.77 07.06 081.77 06.99 082.77 06.91
11 Feb 2008 053.70 09.20 054.70 09.19 055.70 09.37 056.70 09.34 057.70 09.52 058.70 09.49 059.70 09.45 060.70 09.42 061.70 09.38 062.70 09.14 063.70 09.09 064.70 09.04 065.70 08.99 066.70 08.74 067.70 08.69 068.70 08.63 069.70 08.57 070.70 08.31 071.70 08.24 072.70 08.18 073.70 08.11 074.70 08.04 075.70 07.96 076.70 07.69 077.70 07.61 078.70 07.53 079.70 07.45 080.70 07.37 081.70 07.28 082.70 07.19 083.70 07.10
12 Feb 2008 054.62 08.95 055.62 09.11 056.62 09.07 057.62 09.02 058.62 09.17 059.62 09.12 060.62 09.27 061.62 09.21 062.62 09.35 063.62 09.29 064.62 09.43 065.62 09.36 066.62 09.29 067.62 09.22 068.62 09.15 069.62 09.07 070.62 09.00 071.62 08.72 072.62 08.64 073.62 08.55 074.62 08.47 075.62 08.38 076.62 08.30 077.62 08.01 078.62 07.91 079.62 07.82 080.62 07.72 081.62 07.63 082.62 07.53 083.62 07.43
13 Feb 2008 065.55 09.14 066.55 09.05 067.55 09.17 068.55 09.28 069.55 09.19 070.55 09.30 071.55 09.13 072.55 09.11 073.55 09.02 074.55 08.92 075.55 08.82
14 Feb 2008 066.47 08.96 067.47 09.06 068.47 08.96 069.47 09.06 070.47 09.08 071.47 09.05 072.47 08.85 073.47 08.83 074.47 08.80 075.47 08.78 076.47 08.55
15 Feb 2008 067.39 09.07 068.39 08.95 069.39 08.98 070.39 08.95 071.39 08.93 072.39 08.70 073.39 08.67 074.39 08.64 075.39 08.61 076.39 08.57 077.39 08.34
16 Feb 2008 068.31 09.37 069.31 09.14 070.31 09.11 071.31 09.08 072.31 08.84 073.31 08.81 074.31 08.77 075.31 08.73 076.31 08.69 077.31 08.45 078.31 08.41
17 Feb 2008 069.24 09.38 070.24 09.34 071.24 09.31 072.24 09.07 073.24 09.03 074.24 08.98 075.24 08.94 076.24 08.90 077.24 08.65 078.24 08.60 079.24 08.55
18 Feb 2008 070.16 09.96 071.16 09.92 072.16 09.87 073.16 09.63 074.16 09.58 075.16 09.54 076.16 09.49 077.16 09.24 078.16 09.19 079.16 09.14 080.16 09.08
19 Feb 2008 071.08 10.93 072.08 10.89 073.08 10.64 074.08 10.59 075.08 10.54 076.08 10.49 077.08 10.44 078.08 10.19 079.08 10.13 080.08 10.08 081.08 10.02
20 Feb 2008 072.00 12.46 073.00 12.41 074.00 12.16 075.00 12.11 076.00 12.05 077.00 12.00 078.00 11.75 079.00 11.69 080.00 11.64 081.00 11.58 082.00 11.53
21 Feb 2008 072.93 14.75 073.93 08.33 074.93 08.12 075.93 07.92 076.93 07.72 077.93 07.51 078.93 07.31 079.93 07.10 080.93 14.02 081.93 13.86 082.93 13.82
22 Feb 2008 073.85 17.92 074.85 17.70 075.85 17.69 076.85 17.47 077.85 17.46 078.85 17.45 079.85 17.23 080.85 17.22 081.85 17.21 082.85 17.00 083.85 16.99
23 Feb 2008 074.77 22.70 075.77 22.46 076.77 22.23 077.77 22.21 078.77 21.98 079.77 21.95 080.77 21.73 081.77 21.70 082.77 21.68 083.77 21.45 084.77 21.43
24 Feb 2008 075.70 26.26 076.70 26.02 077.70 25.77 078.70 25.53 079.70 25.48 080.70 25.24 081.70 25.20 082.70 25.16 083.70 24.93 084.70 24.89 085.70 24.85
25 Feb 2008 076.62 26.43 077.62 26.17 078.62 25.91 079.62 25.65 080.62 25.59 081.62 25.33 082.62 25.27 083.62 25.02 084.62 24.97 085.62 24.92 086.62 24.87
26 Feb 2008 077.55 26.43 078.55 26.15 079.55 25.87 080.55 25.59 081.55 25.52 082.55 25.24 083.55 25.17 084.55 25.10 085.55 24.83 086.55 24.76 087.55 24.70
27 Feb 2008 078.48 26.51 079.48 26.20 080.48 25.90 081.48 25.60 082.48 25.50 083.48 25.21 084.48 25.12 085.48 25.03 086.48 24.95 087.48 24.86 088.48 24.78
28 Feb 2008 079.40 26.04 080.40 25.71 081.40 25.39 082.40 25.27 083.40 24.95 084.40 24.83 085.40 24.72 086.40 24.62 087.40 24.51 088.40 24.41 089.40 24.31
29 Feb 2008 080.33 25.58 081.33 25.23 082.33 25.08 083.33 24.93 084.33 24.79 085.33 24.66 086.33 24.53 087.33 24.40 088.33 24.28 089.33 24.16 090.33 24.05
01 Mar 2008 081.26 24.93 082.26 24.74 083.26 24.57 084.26 24.40 085.26 24.26 086.26 24.21 087.26 24.14 088.26 24.00 089.26 23.86 090.26 23.79 091.26 23.81
02 Mar 2008 082.19 24.59 083.19 24.53 084.19 24.27 085.19 24.21 086.19 24.16 087.19 23.90 088.19 23.85 089.19 23.80 090.19 23.74 091.19 23.49 092.19 23.44
03 Mar 2008 083.12 24.38 084.12 24.12 085.12 24.06 086.12 24.01 087.12 23.75 088.12 23.70 089.12 23.65 090.12 23.40 091.12 23.35 092.12 23.30 093.12 23.26
04 Mar 2008 084.06 24.33 085.06 24.08 086.06 24.02 087.06 23.77 088.06 23.72 089.06 23.67 090.06 23.43 091.06 23.38 092.06 23.34 093.06 23.29 094.06 23.05
05 Mar 2008 084.99 23.82 085.99 23.78 086.99 23.60 087.99 23.56 088.99 23.51 089.99 23.27 090.99 23.23 091.99 23.19 092.99 22.95 093.99 22.92 094.99 22.88
06 Mar 2008 085.92 22.36 086.92 22.23 087.92 22.17 088.92 22.27 089.92 22.24 090.92 22.12 091.92 22.06 092.92 22.03 093.92 22.00 094.92 21.78 095.92 21.75
07 Mar 2008 086.86 20.72 087.86 20.60 088.86 20.56 089.86 20.56 090.86 20.58 091.86 20.59 092.86 20.67 093.86 20.66 094.86 20.58 095.86 20.63 096.86 20.41
08 Mar 2008 087.80 19.05 088.80 18.92 089.80 19.00 090.80 18.92 091.80 18.96 092.80 19.02 093.80 18.97 094.80 19.03 095.80 19.01 096.80 18.74 097.80 18.43
09 Mar 2008 088.74 17.43 089.74 17.31 090.74 17.09 091.74 16.89 092.74 16.75 093.74 16.51 094.74 16.19 095.74 16.01 096.74 15.98 097.74 15.70 098.74 15.59
10 Mar 2008 089.68 14.23 090.68 14.19 091.68 14.05 092.68 14.02 093.68 13.93 094.68 13.77 095.68 13.57 096.68 13.53 097.68 13.44 098.68 13.33 099.68 13.39
11 Mar 2008 090.62 11.64 091.62 11.58 092.62 11.66 093.62 11.49 094.62 11.48 095.62 11.43 096.62 11.56 097.62 11.45 098.62 11.52 099.62 11.36 100.62 11.39
12 Mar 2008 091.57 09.87 092.57 09.87 093.57 09.84 094.57 09.78 095.57 09.89 096.57 09.97 097.57 09.84 098.57 09.88 099.57 09.91 100.57 09.91 101.57 09.90
13 Mar 2008 092.52 08.40 093.52 08.31 094.52 08.40 095.52 08.47 096.52 08.52 097.52 08.55 098.52 08.56 099.52 08.56 100.52 08.55 101.52 08.52 102.52 08.68
14 Mar 2008 093.47 07.48 094.47 07.52 095.47 07.56 096.47 07.58 097.47 07.58 098.47 07.77 099.47 07.75 100.47 07.72 101.47 07.67 102.47 07.82 103.47 07.75
15 Mar 2008 094.42 06.79 095.42 06.79 096.42 06.78 097.42 06.76 098.42 06.93 099.42 06.89 100.42 07.03 101.42 06.97 102.42 07.10 103.42 07.03 104.42 07.14
16 Mar 2008 095.37 06.25 096.37 06.42 097.37 06.38 098.37 06.32 099.37 06.46 100.37 06.40 101.37 06.52 102.37 06.63 103.37 06.54 104.37 06.64 105.37 06.54
17 Mar 2008 096.33 05.78 097.33 05.92 098.33 05.85 099.33 05.97 100.33 06.08 101.33 05.99 102.33 06.09 103.33 06.19 104.33 06.08 105.33 06.16 106.33 06.04
18 Mar 2008 097.28 05.59 098.28 05.71 099.28 05.61 100.28 05.71 101.28 05.81 102.28 05.70 103.28 05.78 104.28 05.86 105.28 05.93 106.28 05.79 107.28 05.86
19 Mar 2008 098.24 05.35 099.24 05.45 100.24 05.53 101.24 05.61 102.24 05.49 103.24 05.56 104.24 05.63 105.24 05.49 106.24 05.54 107.24 05.59 108.24 05.64
20 Mar 2008 099.20 05.35 100.20 05.42 101.20 05.49 102.20 05.36 103.20 05.42 104.20 05.47 105.20 05.52 106.20 05.37 107.20 05.41 108.20 05.45 109.20 05.48
21 Mar 2008 100.17 05.33 101.17 05.38 102.17 05.23 103.17 05.28 104.17 05.33 105.17 05.36 106.17 05.40 107.17 05.23 108.17 05.26 109.17 05.28 110.17 05.31
22 Mar 2008 101.13 05.27 102.13 05.31 103.13 05.35 104.13 05.18 105.13 05.21 106.13 05.24 107.13 05.26 108.13 05.28 109.13 05.29 110.13 05.10 111.13 05.11
23 Mar 2008 102.10 05.19 103.10 05.21 104.10 05.23 105.10 05.25 106.10 05.27 107.10 05.08 108.10 05.09 109.10 05.09 110.10 05.10 111.10 05.09 112.10 05.09
24 Mar 2008 103.07 05.26 104.07 05.08 105.07 05.08 106.07 05.09 107.07 05.09 108.07 05.09 109.07 05.08 110.07 05.08 111.07 05.07 112.07 05.05 113.07 04.84
25 Mar 2008 104.05 05.10 105.05 05.10 106.05 05.09 107.05 05.09 108.05 05.07 109.05 05.06 110.05 04.84 111.05 04.82 112.05 04.80 113.05 04.77 114.05 04.74
26 Mar 2008 105.02 05.10 106.02 05.08 107.02 04.86 108.02 04.84 109.02 04.81 110.02 04.79 111.02 04.76 112.02 04.72 113.02 04.69 114.02 04.65 115.02 04.61
27 Mar 2008 106.00 04.64 107.00 04.81 108.00 04.78 109.00 04.74 110.00 04.71 111.00 04.67 112.00 04.62 113.00 04.58 114.00 04.53 115.00 04.48 116.00 04.42
28 Mar 2008 106.98 04.14 107.98 04.10 108.98 04.05 109.98 04.00 110.98 03.95 111.98 04.10 112.98 04.04 113.98 03.98 114.98 04.12 115.98 04.06 116.98 03.99
29 Mar 2008 107.96 03.39 108.96 03.33 109.96 03.27 110.96 03.41 111.96 03.35 112.96 03.28 113.96 03.21 114.96 03.34 115.96 03.27 116.96 03.19 117.96 03.31
30 Mar 2008 108.95 02.65 109.95 02.59 111.95 02.64 113.95 02.68 114.95 02.60 116.95 02.63
06 Apr 2008 123.92 56.82 124.92 56.82 125.92 56.82
07 Apr 2008 120.93 52.42 121.93 52.42 122.93 52.42 123.93 52.42 124.93 52.42 125.93 52.42 126.93 52.42
08 Apr 2008 118.93 52.63 119.93 52.63 120.93 52.63 121.93 52.63 122.93 52.63 123.93 52.63 124.93 52.63 125.93 52.63 126.93 52.63 127.93 52.63
09 Apr 2008 118.94 52.87 119.94 52.87 120.94 52.87 121.94 52.87 122.94 52.87 123.94 52.87 124.94 52.87 125.94 52.87 126.94 52.87 127.94 52.87 128.94 52.87
10 Apr 2008 119.96 53.16 120.96 53.16 121.96 53.16 122.96 53.16 123.96 53.16 124.96 53.16 125.96 53.16 126.96 53.16 127.96 53.16 128.96 53.16 129.96 53.16
11 Apr 2008 120.97 53.51 121.97 53.51 122.97 53.51 123.97 53.51 124.97 53.51 125.97 53.51 126.97 53.51 127.97 53.51 128.97 53.51 129.97 53.51 130.97 53.51
12 Apr 2008 121.99 53.94 122.99 53.94 123.99 53.94 124.99 53.94 125.99 53.94 126.99 53.94 127.99 53.94 128.99 53.94 129.99 53.94 130.99 53.94 131.99 53.94
13 Apr 2008 123.01 54.46 124.01 54.46 125.01 54.46 126.01 54.46 127.01 54.46 128.01 54.46 129.01 54.46 130.01 54.46 131.01 54.46 132.01 54.46 133.01 54.46
14 Apr 2008 124.04 55.08 125.04 55.08 126.04 55.08 127.04 55.08 128.04 55.08 129.04 55.08 130.04 55.08 131.04 55.08 132.04 55.08 133.04 55.08 134.04 55.08
15 Apr 2008 125.06 55.84 126.06 55.84 127.06 55.84 128.06 55.84 129.06 55.84 130.06 55.84 131.06 55.84 132.06 55.84 133.06 55.84 134.06 55.84 135.06 55.84
16 Apr 2008 126.09 56.75 127.09 56.75 128.09 56.75 129.09 56.75 130.09 56.75 131.09 56.75 132.09 56.75 133.09 56.75 134.09 56.75 135.09 56.75 136.09 56.75
17 Apr 2008 127.12 57.73 128.12 57.73 129.12 57.73 130.12 57.73 131.12 57.73 132.12 57.73 133.12 57.73 134.12 57.73 135.12 57.73 136.12 57.73 137.12 57.73
18 Apr 2008 128.15 72.93 129.15 72.93 130.15 72.93 131.15 72.93 132.15 72.93 133.15 72.93 134.15 72.93 135.15 72.93 136.15 72.93 137.15 72.93 138.15 72.93
19 Apr 2008 129.18 77.36 130.18 77.36 131.18 77.36 132.18 77.36 133.18 77.36 134.18 77.36 135.18 77.36 136.18 77.36 137.18 77.36 138.18 77.36 139.18 77.36
20 Apr 2008 130.22 85.95 131.22 85.95 132.22 85.95 133.22 85.95 134.22 85.95 135.22 85.95 136.22 85.95 137.22 85.95 138.22 85.95 139.22 85.95 140.22 85.95
21 Apr 2008 131.26 25.57 132.26 25.30 133.26 25.24 134.26 24.97 135.26 24.91 136.26 24.84 137.26 83.53 138.26 83.53 139.26 83.53 140.26 83.53 141.26 83.53
22 Apr 2008 132.29 21.03 133.29 20.97 134.29 20.71 135.29 20.65 136.29 20.38 137.29 20.32 138.29 20.26 139.29 20.11 140.29 19.93 141.29 19.87 142.29 19.65
23 Apr 2008 133.34 19.07 134.34 18.85 135.34 18.63 136.34 18.42 137.34 18.20 138.34 17.99 139.34 17.97 140.34 17.75 141.34 17.54 142.34 17.53 143.34 17.31
24 Apr 2008 134.38 17.05 135.38 16.84 136.38 16.63 137.38 16.42 138.38 16.41 139.38 16.20 140.38 15.99 141.38 15.98 142.38 15.77 143.38 15.76 144.38 15.56
25 Apr 2008 135.42 15.11 136.42 14.91 137.42 14.91 138.42 14.71 139.42 14.51 140.42 14.51 141.42 14.31 142.42 14.31 143.42 14.11 144.42 14.11 145.42 13.91
26 Apr 2008 136.47 14.13 137.47 13.89 138.47 13.65 139.47 13.61 140.47 13.36 141.47 13.12 142.47 13.08 143.47 12.84 144.47 12.85 145.47 12.75 146.47 12.68
27 Apr 2008 137.52 13.04 138.52 12.80 139.52 12.77 140.52 12.53 141.52 12.30 142.52 12.26 143.52 12.02 144.52 11.98 145.52 11.75 146.52 11.71 147.52 11.47
28 Apr 2008 138.57 11.91 139.57 11.80 140.57 11.58 141.57 11.55 142.57 11.32 143.57 11.09 144.57 11.06 145.57 10.82 146.57 10.79 147.57 10.56 148.57 10.52
29 Apr 2008 139.62 10.87 140.62 10.73 141.62 10.80 142.62 10.67 143.62 10.67 144.62 10.45 145.62 10.22 146.62 10.20 147.62 09.97 148.62 09.75 149.62 09.72
30 Apr 2008 140.67 09.50 141.67 09.58 142.67 09.46 143.67 09.35 144.67 09.43 145.67 09.31 146.67 09.36 147.67 09.14 148.67 09.12 149.67 08.90 150.67 08.68
01 May 2008 141.72 08.41 142.72 08.51 143.72 08.41 144.72 08.30 145.72 08.40 146.72 08.29 147.72 08.19 148.72 08.28 149.72 08.17 150.72 08.22 151.72 08.00
02 May 2008 142.77 07.39 143.77 07.30 144.77 07.41 145.77 07.32 146.77 07.23 147.77 07.34 148.77 07.24 149.77 07.14 150.77 07.24 151.77 07.14 152.77 07.24
03 May 2008 143.83 06.61 144.83 06.53 145.83 06.45 146.83 06.57 147.83 06.48 148.83 06.40 149.83 06.51 150.83 06.42 151.83 06.33 152.83 06.44 153.83 06.34
04 May 2008 144.88 05.82 145.88 05.75 146.88 05.68 147.88 05.80 148.88 05.73 149.88 05.65 150.88 05.76 151.88 05.68 152.88 05.60 153.88 05.71 154.88 05.62
05 May 2008 145.94 05.02 146.94 04.95 147.94 05.08 148.94 05.01 149.94 04.94 150.94 04.86 151.94 04.99 152.94 04.91 153.94 04.83 154.94 04.94 155.94 04.86
06 May 2008 146.99 04.37 147.99 04.30 148.99 04.23 149.99 04.37 150.99 04.29 151.99 04.22 152.99 04.34 153.99 04.27 154.99 04.19 155.99 04.30 156.99 04.22
07 May 2008 148.05 03.73 149.05 03.66 150.05 03.60 151.05 03.53 152.05 03.66 153.05 03.58 154.05 03.51 155.05 03.63 156.05 03.55 157.05 03.47 158.05 03.58
08 May 2008 149.11 03.11 150.11 03.05 151.11 03.18 152.11 03.11 153.11 03.04 154.11 03.16 155.11 03.08 156.11 03.00 157.11 03.12 158.11 03.04 159.11 02.95
09 May 2008 150.16 02.56 151.16 02.50 154.16 02.48
17 May 2008 165.62 51.55 166.62 51.55 167.62 51.55 168.62 51.55
18 May 2008 162.67 51.54 163.67 51.54 164.67 51.54 165.67 51.54 166.67 51.54 167.67 51.54 168.67 51.54 169.67 51.54
19 May 2008 160.72 51.55 161.72 51.55 162.72 51.55 163.72 51.55 164.72 51.55 165.72 51.55 166.72 51.55 167.72 51.55 168.72 51.55 169.72 51.55 170.72 51.55
20 May 2008 161.78 51.55 162.78 51.55 163.78 51.55 164.78 51.55 165.78 51.55 166.78 51.55 167.78 51.55 168.78 51.55 169.78 51.55 170.78 51.55 171.78 51.55
21 May 2008 162.83 51.57 163.83 51.57 164.83 51.57 165.83 51.57 166.83 51.57 167.83 51.57 168.83 51.57 169.83 51.57 170.83 51.57 171.83 51.57 172.83 51.57
22 May 2008 163.88 51.58 164.88 51.58 165.88 51.58 166.88 51.58 167.88 51.58 168.88 51.58 169.88 51.58 170.88 51.58 171.88 51.58 172.88 51.58 173.88 51.58
23 May 2008 164.92 51.61 165.92 51.61 166.92 51.61 167.92 51.61 168.92 51.61 169.92 51.61 170.92 51.61 171.92 51.61 172.92 51.61 173.92 51.61 174.92 51.61
24 May 2008 165.97 51.64 166.97 51.64 167.97 51.64 168.97 51.64 169.97 51.64 170.97 51.64 171.97 51.64 172.97 51.64 173.97 51.64 174.97 51.64 175.97 51.64
25 May 2008 167.02 51.69 168.02 51.69 169.02 51.69 170.02 51.69 171.02 51.69 172.02 51.69 173.02 51.69 174.02 51.69 175.02 51.69 176.02 51.69 177.02 51.69
26 May 2008 168.06 51.74 169.06 51.74 170.06 51.74 171.06 51.74 172.06 51.74 173.06 51.74 174.06 51.74 175.06 51.74 176.06 51.74 177.06 51.74 178.06 51.74
27 May 2008 169.10 54.00 170.10 54.00 171.10 54.00 172.10 54.00 173.10 54.00 174.10 54.00 175.10 54.00 176.10 54.00 177.10 54.00 178.10 54.00 179.10 54.00
28 May 2008 180.00 54.08 170.14 54.08 171.14 54.08 172.14 54.08 173.14 54.08 174.14 54.08 175.14 54.08 176.14 54.08 177.14 54.08 178.14 54.08 179.14 54.08
29 May 2008 180.00 54.18 181.00 54.18 171.18 54.18 172.18 54.18 173.18 54.18 174.18 54.18 175.18 54.18 176.18 54.18 177.18 54.18 178.18 54.18 179.18 54.18
30 May 2008 180.00 54.49 181.00 54.49 182.00 54.49 172.22 54.49 173.22 54.49 174.22 54.49 175.22 54.49 176.22 54.49 177.22 54.49 178.22 54.49 179.22 54.49
31 May 2008 180.00 54.63 181.00 54.63 182.00 54.63 183.00 54.63 173.25 54.63 174.25 54.63 175.25 54.63 176.25 54.63 177.25 54.63 178.25 54.63 179.25 54.63
01 Jun 2008 180.00 54.99 181.00 54.99 182.00 54.99 183.00 54.99 184.00 54.99 174.29 54.99 175.29 54.99 176.29 54.99 177.29 54.99 178.29 54.99 179.29 54.99
02 Jun 2008 180.00 55.19 181.00 55.19 182.00 55.19 183.00 55.19 184.00 55.19 185.00 55.19 175.32 55.19 176.32 55.19 177.32 55.19 178.32 55.19 179.32 55.19
03 Jun 2008 180.00 55.62 181.00 55.62 182.00 55.62 183.00 55.62 184.00 55.62 185.00 55.62 186.00 55.62 176.35 55.62 177.35 55.62 178.35 55.62 179.35 55.62
04 Jun 2008 180.00 56.11 181.00 56.11 182.00 56.11 183.00 56.11 184.00 56.11 185.00 56.11 186.00 56.11 187.00 56.11 177.37 56.11 178.37 56.11 179.37 56.11
05 Jun 2008 180.00 56.65 181.00 56.65 182.00 56.65 183.00 56.65 184.00 56.65 185.00 56.65 186.00 56.65 187.00 56.65 188.00 56.65 178.39 56.65 179.39 56.65
06 Jun 2008 180.00 57.46 181.00 57.46 182.00 57.46 183.00 57.46 184.00 57.46 185.00 57.46 186.00 57.46 187.00 57.46 188.00 57.46 189.00 57.46 179.41 57.46
07 Jun 2008 180.43 58.16 181.43 58.16 182.43 58.16 183.43 58.16 184.43 58.16 185.43 58.16 186.43 58.16 187.43 58.16 188.43 58.16 189.43 58.16 190.43 58.16
08 Jun 2008 181.45 59.36 182.45 59.36 183.45 59.36 184.45 59.36 185.45 59.36 186.45 59.36 187.45 59.36 188.45 59.36 189.45 59.36 190.45 59.36 191.45 59.36
09 Jun 2008 182.46 60.70 183.46 60.70 184.46 60.70 185.46 60.70 186.46 60.70 187.46 60.70 188.46 60.70 189.46 60.70 190.46 60.70 191.46 60.70 192.46 60.70
10 Jun 2008 183.47 62.38 184.47 62.38 185.47 62.38 186.47 62.38 187.47 62.38 188.47 62.38 189.47 62.38 190.47 62.38 191.47 62.38 192.47 62.38 193.47 62.38
11 Jun 2008 184.48 64.61 185.48 64.61 186.48 64.61 187.48 64.61 188.48 64.61 189.48 64.61 190.48 64.61 191.48 64.61 192.48 64.61 193.48 64.61 194.48 64.61
12 Jun 2008 185.48 67.34 186.48 67.34 187.48 67.34 188.48 67.34 189.48 67.34 190.48 67.34 191.48 67.34 192.48 67.34 193.48 67.34 194.48 67.34 195.48 67.34
13 Jun 2008 186.48 71.40 187.48 71.40 188.48 71.40 189.48 71.40 190.48 71.40 191.48 71.40 192.48 71.40 193.48 71.40 194.48 71.40 195.48 71.40 196.48 71.40
14 Jun 2008 187.48 78.96 188.48 78.69 189.48 78.61 190.48 78.54 191.48 78.46 192.48 78.39 193.48 78.32 194.48 78.24 195.48 78.17 196.48 78.10 197.48 78.02
15 Jun 2008 188.48 58.97 189.48 58.97 190.48 58.97 191.48 58.97 192.48 58.97 193.48 58.97 194.48 58.97 195.48 58.97 196.48 58.97 197.48 58.97 198.48 58.97
16 Jun 2008 189.47 58.71 190.47 58.71 191.47 58.71 192.47 58.71 193.47 58.71 194.47 58.71 195.47 58.71 196.47 58.71 197.47 58.71 198.47 58.71 199.47 58.71
17 Jun 2008 190.46 58.26 191.46 58.26 192.46 58.26 193.46 58.26 194.46 58.26 195.46 58.26 196.46 58.26 197.46 58.26 198.46 58.26 199.46 58.26 200.46 58.26
18 Jun 2008 191.45 57.75 192.45 57.75 193.45 57.75 194.45 57.75 195.45 57.75 196.45 57.75 197.45 57.75 198.45 57.75 199.45 57.75 200.45 57.75 201.45 57.75
19 Jun 2008 192.43 67.31 193.43 67.31 194.43 67.31 195.43 67.31 196.43 67.31 197.43 67.31 198.43 67.31 199.43 67.31 200.43 67.31 201.43 67.31 202.43 67.31
20 Jun 2008 193.41 65.06 194.41 65.06 195.41 65.06 196.41 65.06 197.41 65.06 198.41 65.06 199.41 65.06 200.41 65.06 201.41 65.06 202.41 65.06 203.41 65.06
21 Jun 2008 194.39 63.14 195.39 63.14 196.39 63.14 197.39 63.14 198.39 63.14 199.39 63.14 200.39 63.14 201.39 63.14 202.39 63.14 203.39 63.14 204.39 63.14
22 Jun 2008 195.37 61.67 196.37 61.67 197.37 61.67 198.37 61.67 199.37 61.67 200.37 61.67 201.37 61.67 202.37 61.67 203.37 61.67 204.37 61.67 205.37 61.67
23 Jun 2008 196.34 60.55 197.34 60.55 198.34 60.55 199.34 60.55 200.34 60.55 201.34 60.55 202.34 60.55 203.34 60.55 204.34 60.55 205.34 60.55 206.34 60.55
24 Jun 2008 197.31 53.53 198.31 53.53 199.31 53.53 200.31 53.53 201.31 53.53 202.31 53.53 203.31 53.53 204.31 53.53 205.31 53.53 206.31 53.53 207.31 53.53
25 Jun 2008 198.27 53.17 199.27 53.17 200.27 53.17 201.27 53.17 202.27 53.17 203.27 53.17 204.27 53.17 205.27 53.17 206.27 53.17 207.27 53.17 208.27 53.17
26 Jun 2008 199.24 52.88 200.24 52.88 201.24 52.88 202.24 52.88 203.24 52.88 204.24 52.88 205.24 52.88 206.24 52.88 207.24 52.88 208.24 52.88 209.24 52.88
27 Jun 2008 200.20 52.64 201.20 52.64 202.20 52.64 203.20 52.64 204.20 52.64 205.20 52.64 206.20 52.64 207.20 52.64 208.20 52.64 209.20 52.64 210.20 52.64
28 Jun 2008 201.15 52.43 202.15 52.43 203.15 52.43 204.15 52.43 205.15 52.43 206.15 52.43 207.15 52.43 208.15 52.43 209.15 52.43 210.15 52.43 211.15 52.43
29 Jun 2008 202.11 52.26 203.11 52.26 204.11 52.26 205.11 52.26 206.11 52.26 207.11 52.26 208.11 52.26 209.11 52.26 210.11 52.26 211.11 52.26 212.11 52.26
30 Jun 2008 203.06 52.12 204.06 52.12 205.06 52.12 206.06 52.12 207.06 52.12 208.06 52.12 209.06 52.12 210.06 52.12 211.06 52.12 212.06 52.12
01 Jul 2008 204.01 52.00 205.01 52.00 206.01 52.00 207.01 52.00 208.01 52.00 209.01 52.00 210.01 52.00 211.01 52.00 212.01 52.00 213.01 52.00 214.01 52.00
02 Jul 2008 204.95 51.90 205.95 51.90 206.95 51.90 207.95 51.90 208.95 51.90 209.95 51.90 210.95 51.90 211.95 51.90 212.95 51.90 213.95 51.90 214.95 51.90
03 Jul 2008 205.90 51.82 206.90 51.82 207.90 51.82 208.90 51.82 209.90 51.82 210.90 51.82 211.90 51.82 212.90 51.82 213.90 51.82 214.90 51.82 215.90 51.82
04 Jul 2008 206.84 51.75 207.84 51.75 208.84 51.75 209.84 51.75 210.84 51.75 211.84 51.75 212.84 51.75 213.84 51.75 214.84 51.75 215.84 51.75 216.84 51.75
05 Jul 2008 207.77 51.70 208.77 51.70 209.77 51.70 210.77 51.70 211.77 51.70 212.77 51.70 213.77 51.70 214.77 51.70 215.77 51.70 216.77 51.70 217.77 51.70
06 Jul 2008 208.71 51.65 209.71 51.65 210.71 51.65 211.71 51.65 212.71 51.65 213.71 51.65 214.71 51.65 215.71 51.65 216.71 51.65 217.71 51.65 218.71 51.65
07 Jul 2008 209.64 53.62 210.64 53.62 211.64 53.62 212.64 53.62 213.64 53.62 214.64 53.62 215.64 53.62 216.64 53.62 217.64 53.62 218.64 53.62 219.64 53.62
08 Jul 2008 210.57 53.59 211.57 53.59 212.57 53.59 213.57 53.59 214.57 53.59 215.57 53.59 216.57 53.59 217.57 53.59 218.57 53.59 219.57 53.59 220.57 53.59
09 Jul 2008 211.49 53.57 212.49 53.57 213.49 53.57 214.49 53.57 215.49 53.57 216.49 53.57 217.49 53.57 218.49 53.57 219.49 53.57 220.49 53.57 221.49 53.57
10 Jul 2008 212.42 53.56 213.42 53.56 214.42 53.56 215.42 53.56 216.42 53.56 217.42 53.56 218.42 53.56 219.42 53.56 220.42 53.56 221.42 53.56 222.42 53.56
11 Jul 2008 213.34 53.55 214.34 53.55 215.34 53.55 216.34 53.55 217.34 53.55 218.34 53.55 219.34 53.55 220.34 53.55 221.34 53.55 222.34 53.55 223.34 53.55
12 Jul 2008 214.26 53.54 215.26 53.54 216.26 53.54 217.26 53.54 218.26 53.54 219.26 53.54 220.26 53.54 221.26 53.54 222.26 53.54 223.26 53.54 224.26 53.54
13 Jul 2008 215.17 53.54 216.17 53.54 217.17 53.54 218.17 53.54 219.17 53.54 220.17 53.54 221.17 53.54 222.17 53.54 223.17 53.54 224.17 53.54 225.17 53.54
14 Jul 2008 216.09 53.55 217.09 53.55 218.09 53.55 219.09 53.55 220.09 53.55 221.09 53.55 222.09 53.55 223.09 53.55 224.09 53.55 225.09 53.55 226.09 53.55
15 Jul 2008 217.00 53.56 218.00 53.56 219.00 53.56 220.00 53.56 221.00 53.56 222.00 53.56 223.00 53.56 224.00 53.56 225.00 53.56 226.00 53.56 227.00 53.56
16 Jul 2008 217.91 53.58 218.91 53.58 219.91 53.58 220.91 53.58 221.91 53.58 222.91 53.58 223.91 53.58 224.91 53.58 225.91 53.58 226.91 53.58 227.91 53.58
17 Jul 2008 218.82 53.60 219.82 53.60 220.82 53.60 221.82 53.60 222.82 53.60 223.82 53.60 224.82 53.60 225.82 53.60 226.82 53.60 227.82 53.60 228.82 53.60
18 Jul 2008 219.72 53.63 220.72 53.63 221.72 53.63 222.72 53.63 223.72 53.63 224.72 53.63 225.72 53.63 226.72 53.63 227.72 53.63 228.72 53.63 229.72 53.63
19 Jul 2008 220.62 53.67 221.62 53.67 222.62 53.67 223.62 53.67 224.62 53.67 225.62 53.67 226.62 53.67 227.62 53.67 228.62 53.67 229.62 53.67 230.62 53.67
20 Jul 2008 221.53 53.92 222.53 53.92 223.53 53.92 224.53 53.92 225.53 53.92 226.53 53.92 227.53 53.92 228.53 53.92 229.53 53.92 230.53 53.92 231.53 53.92
21 Jul 2008 222.42 53.99 223.42 53.99 224.42 53.99 225.42 53.99 226.42 53.99 227.42 53.99 228.42 53.99 229.42 53.99 230.42 53.99 231.42 53.99 232.42 53.99
22 Jul 2008 223.32 54.06 224.32 54.06 225.32 54.06 226.32 54.06 227.32 54.06 228.32 54.06 229.32 54.06 230.32 54.06 231.32 54.06 232.32 54.06 233.32 54.06
23 Jul 2008 224.22 54.15 225.22 54.15 226.22 54.15 227.22 54.15 228.22 54.15 229.22 54.15 230.22 54.15 231.22 54.15 232.22 54.15 233.22 54.15 234.22 54.15
24 Jul 2008 225.11 54.46 226.11 54.46 227.11 54.46 228.11 54.46 229.11 54.46 230.11 54.46 231.11 54.46 232.11 54.46 233.11 54.46 234.11 54.46 235.11 54.46
25 Jul 2008 226.00 54.59 227.00 54.59 228.00 54.59 229.00 54.59 230.00 54.59 231.00 54.59 232.00 54.59 233.00 54.59 234.00 54.59 235.00 54.59 236.00 54.59
26 Jul 2008 226.89 54.75 227.89 54.75 228.89 54.75 229.89 54.75 230.89 54.75 231.89 54.75 232.89 54.75 233.89 54.75 234.89 54.75 235.89 54.75 236.89 54.75
27 Jul 2008 227.78 55.14 228.78 55.14 229.78 55.14 230.78 55.14 231.78 55.14 232.78 55.14 233.78 55.14 234.78 55.14 235.78 55.14 236.78 55.14 237.78 55.14
28 Jul 2008 228.67 55.56 229.67 55.56 230.67 55.56 231.67 55.56 232.67 55.56 233.67 55.56 234.67 55.56 235.67 55.56 236.67 55.56 237.67 55.56 238.67 55.56
29 Jul 2008 229.56 56.03 230.56 56.03 231.56 56.03 232.56 56.03 233.56 56.03 234.56 56.03 235.56 56.03 236.56 56.03 237.56 56.03 238.56 56.03 239.56 56.03
30 Jul 2008 230.44 56.56 231.44 56.56 232.44 56.56 233.44 56.56 234.44 56.56 235.44 56.56 236.44 56.56 237.44 56.56 238.44 56.56 239.44 56.56 240.44 56.56
31 Jul 2008 231.33 57.05 232.33 57.04 233.33 56.82 234.33 56.80 235.33 56.79 236.33 56.77 237.33 56.75 238.33 56.53 239.33 56.51 240.33 56.49 241.33 56.46
01 Aug 2008 232.21 56.80 233.21 56.77 234.21 56.75 235.21 56.72 236.21 56.70 237.21 56.47 238.21 56.44 239.21 56.41 240.21 56.39 241.21 56.36 242.21 56.13
02 Aug 2008 233.09 56.93 234.09 56.90 235.09 56.67 236.09 56.64 237.09 56.60 238.09 56.57 239.09 56.54 240.09 56.30 241.09 56.27 242.09 56.23 243.09 56.19
03 Aug 2008 233.98 57.09 234.98 57.06 235.98 57.02 236.98 56.98 237.98 56.94 238.98 56.70 239.98 56.66 240.98 56.62 241.98 56.58 242.98 56.54 243.98 56.50
04 Aug 2008 234.86 57.76 235.86 57.72 236.86 57.68 237.86 57.44 238.86 57.39 239.86 57.35 240.86 57.30 241.86 57.26 242.86 57.21 243.86 57.17 244.86 56.92
05 Aug 2008 235.74 58.84 236.74 58.79 237.74 58.54 238.74 58.50 239.74 58.45 240.74 58.40 241.74 58.35 242.74 58.10 243.74 58.06 244.74 58.01 245.74 57.96
06 Aug 2008 236.62 60.19 237.62 60.14 238.62 60.09 239.62 60.04 240.62 59.99 241.62 59.74 242.62 59.69 243.62 59.64 244.62 59.59 245.62 59.53 246.62 59.48
07 Aug 2008 237.49 62.26 238.49 62.21 239.49 62.15 240.49 62.10 241.49 61.85 242.49 61.79 243.49 61.74 244.49 61.69 245.49 61.63 246.49 61.58 247.49 61.53
08 Aug 2008 238.37 64.74 239.37 64.69 240.37 64.63 241.37 64.37 242.37 64.32 243.37 64.26 244.37 64.21 245.37 64.15 246.37 64.09 247.37 64.04 248.37 63.98
09 Aug 2008 239.25 67.35 240.25 67.29 241.25 67.24 242.25 66.98 243.25 66.92 244.25 66.86 245.25 66.80 246.25 66.74 247.25 66.69 248.25 66.63 249.25 66.57
10 Aug 2008 240.13 69.73 241.13 69.67 242.13 69.60 243.13 69.34 244.13 69.28 245.13 69.22 246.13 69.16 247.13 69.10 248.13 69.04 249.13 68.98 250.13 68.92
11 Aug 2008 241.01 68.76 242.01 68.76 243.01 68.76 244.01 68.76 245.01 68.76 246.01 68.76 247.01 68.76 248.01 68.76 249.01 68.76 250.01 68.76 251.01 68.76
12 Aug 2008 241.88 65.63 242.88 65.63 243.88 65.63 244.88 65.63 245.88 65.63 246.88 65.63 247.88 65.63 248.88 65.63 249.88 65.63 250.88 65.63 251.88 65.63
13 Aug 2008 242.76 63.15 243.76 63.15 244.76 63.15 245.76 63.15 246.76 63.15 247.76 63.15 248.76 63.15 249.76 63.15 250.76 63.15 251.76 63.15 252.76 63.15
14 Aug 2008 243.64 61.21 244.64 61.21 245.64 61.21 246.64 61.21 247.64 61.21 248.64 61.21 249.64 61.21 250.64 61.21 251.64 61.21 252.64 61.21 253.64 61.21
15 Aug 2008 244.51 59.82 245.51 59.82 246.51 59.82 247.51 59.82 248.51 59.82 249.51 59.82 250.51 59.82 251.51 59.82 252.51 59.82 253.51 59.82 254.51 59.82
16 Aug 2008 245.39 58.57 246.39 58.57 247.39 58.57 248.39 58.57 249.39 58.57 250.39 58.57 251.39 58.57 252.39 58.57 253.39 58.57 254.39 58.57 255.39 58.57
17 Aug 2008 236.27 57.64 237.27 57.64 238.27 57.64 239.27 57.64 240.27 57.64 241.27 57.64 242.27 57.64 243.27 57.64 244.27 57.64 245.27 57.64 246.27 57.64 247.27 57.64 248.27 57.64 249.27 57.64 250.27 57.64 251.27 57.64 252.27 57.64 253.27 57.64 254.27 57.64 255.27 57.64 256.27 57.64 257.27 57.64 258.27 57.64 259.27 57.64 260.27 57.64 261.27 57.64 262.27 57.64 263.27 57.64 264.27 57.64 265.27 57.64 266.27 57.64
18 Aug 2008 237.15 56.99 238.15 56.99 239.15 56.99 240.15 56.99 241.15 56.99 242.15 56.99 243.15 56.99 244.15 56.99 245.15 56.99 246.15 56.99 247.15 56.99 248.15 56.99 249.15 56.99 250.15 56.99 251.15 56.99 252.15 56.99 253.15 56.99 254.15 56.99 255.15 56.99 256.15 56.99 257.15 56.99 258.15 56.99 259.15 56.99 260.15 56.99 261.15 56.99 262.15 56.99 263.15 56.99 264.15 56.99 265.15 56.99 266.15 56.99 267.15 56.99
19 Aug 2008 238.03 56.23 239.03 56.23 240.03 56.23 241.03 56.23 242.03 56.23 243.03 56.23 244.03 56.23 245.03 56.23 246.03 56.23 247.03 56.23 248.03 56.23 249.03 56.23 250.03 56.23 251.03 56.23 252.03 56.23 253.03 56.23 254.03 56.23 255.03 56.23 256.03 56.23 257.03 56.23 258.03 56.23 259.03 56.23 260.03 56.23 261.03 56.23 262.03 56.23 263.03 56.23 264.03 56.23 265.03 56.23 266.03 56.23 267.03 56.23 268.03 56.23
20 Aug 2008 238.91 55.73 239.91 55.73 240.91 55.73 241.91 55.73 242.91 55.73 243.91 55.73 244.91 55.73 245.91 55.73 246.91 55.73 247.91 55.73 248.91 55.73 249.91 55.73 250.91 55.73 251.91 55.73 252.91 55.73 253.91 55.73 254.91 55.73 255.91 55.73 256.91 55.73 257.91 55.73 258.91 55.73 259.91 55.73 260.91 55.73 261.91 55.73 262.91 55.73 263.91 55.73 264.91 55.73 265.91 55.73 266.91 55.73 267.91 55.73 268.91 55.73
21 Aug 2008 239.79 55.47 240.79 55.47 241.79 55.47 242.79 55.47 243.79 55.47 244.79 55.47 245.79 55.47 246.79 55.47 247.79 55.47 248.79 55.47 249.79 55.47 250.79 55.47 251.79 55.47 252.79 55.47 253.79 55.47 254.79 55.47 255.79 55.47 256.79 55.47 257.79 55.47 258.79 55.47 259.79 55.47 260.79 55.47 261.79 55.47 262.79 55.47 263.79 55.47 264.79 55.47 265.79 55.47 266.79 55.47 267.79 55.47 268.79 55.47 269.79 55.47
22 Aug 2008 240.67 55.06 241.67 55.06 242.67 55.06 243.67 55.06 244.67 55.06 245.67 55.06 246.67 55.06 247.67 55.06 248.67 55.06 249.67 55.06 250.67 55.06 251.67 55.06 252.67 55.06 253.67 55.06 254.67 55.06 255.67 55.06 256.67 55.06 257.67 55.06 258.67 55.06 259.67 55.06 260.67 55.06 261.67 55.06 262.67 55.06 263.67 55.06 264.67 55.06 265.67 55.06 266.67 55.06 267.67 55.06 268.67 55.06 269.67 55.06 270.67 55.06
23 Aug 2008 241.55 54.69 242.55 54.69 243.55 54.69 244.55 54.69 245.55 54.69 246.55 54.69 247.55 54.69 248.55 54.69 249.55 54.69 250.55 54.69 251.55 54.69 252.55 54.69 253.55 54.69 254.55 54.69 255.55 54.69 256.55 54.69 257.55 54.69 258.55 54.69 259.55 54.69 260.55 54.69 261.55 54.69 262.55 54.69 263.55 54.69 264.55 54.69 265.55 54.69 266.55 54.69 267.55 54.69 268.55 54.69 269.55 54.69 270.55 54.69 271.55 54.69
24 Aug 2008 242.43 54.54 243.43 54.54 244.43 54.54 245.43 54.54 246.43 54.54 247.43 54.54 248.43 54.54 249.43 54.54 250.43 54.54 251.43 54.54 252.43 54.54 253.43 54.54 254.43 54.54 255.43 54.54 256.43 54.54 257.43 54.54 258.43 54.54 259.43 54.54 260.43 54.54 261.43 54.54 262.43 54.54 263.43 54.54 264.43 54.54 265.43 54.54 266.43 54.54 267.43 54.54 268.43 54.54 269.43 54.54 270.43 54.54 271.43 54.54 272.43 54.54
25 Aug 2008 243.32 54.22 244.32 54.22 245.32 54.22 246.32 54.22 247.32 54.22 248.32 54.22 249.32 54.22 250.32 54.22 251.32 54.22 252.32 54.22 253.32 54.22 254.32 54.22 255.32 54.22 256.32 54.22 257.32 54.22 258.32 54.22 259.32 54.22 260.32 54.22 261.32 54.22 262.32 54.22 263.32 54.22 264.32 54.22 265.32 54.22 266.32 54.22 267.32 54.22 268.32 54.22 269.32 54.22 270.32 54.22 271.32 54.22 272.32 54.22 273.32 54.22
26 Aug 2008 244.20 54.11 245.20 54.11 246.20 54.11 247.20 54.11 248.20 54.11 249.20 54.11 250.20 54.11 251.20 54.11 252.20 54.11 253.20 54.11 254.20 54.11 255.20 54.11 256.20 54.11 257.20 54.11 258.20 54.11 259.20 54.11 260.20 54.11 261.20 54.11 262.20 54.11 263.20 54.11 264.20 54.11 265.20 54.11 266.20 54.11 267.20 54.11 268.20 54.11 269.20 54.11 270.20 54.11 271.20 54.11 272.20 54.11 273.20 54.11 274.20 54.11
27 Aug 2008 245.09 54.03 246.09 54.03 247.09 54.03 248.09 54.03 249.09 54.03 250.09 54.03 251.09 54.03 252.09 54.03 253.09 54.03 254.09 54.03 255.09 54.03 256.09 54.03 257.09 54.03 258.09 54.03 259.09 54.03 260.09 54.03 261.09 54.03 262.09 54.03 263.09 54.03 264.09 54.03 265.09 54.03 266.09 54.03 267.09 54.03 268.09 54.03 269.09 54.03 270.09 54.03 271.09 54.03 272.09 54.03 273.09 54.03 274.09 54.03 275.09 54.03
28 Aug 2008 245.97 53.96 246.97 53.96 247.97 53.96 248.97 53.96 249.97 53.96 250.97 53.96 251.97 53.96 252.97 53.96 253.97 53.96 254.97 53.96 255.97 53.96 256.97 53.96 257.97 53.96 258.97 53.96 259.97 53.96 260.97 53.96 261.97 53.96 262.97 53.96 263.97 53.96 264.97 53.96 265.97 53.96 266.97 53.96 267.97 53.96 268.97 53.96 269.97 53.96 270.97 53.96 271.97 53.96 272.97 53.96 273.97 53.96 274.97 53.96 275.97 53.96
29 Aug 2008 246.86 53.70 247.86 53.70 248.86 53.70 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70
30 Aug 2008 247.75 53.66 248.75 53.66 249.75 53.66 250.75 53.66 251.75 53.66 252.75 53.66 253.75 53.66 254.75 53.66 255.75 53.66 256.75 53.66 257.75 53.66 258.75 53.66 259.75 53.66 260.75 53.66 261.75 53.66 262.75 53.66 263.75 53.66 264.75 53.66 265.75 53.66 266.75 53.66 267.75 53.66 268.75 53.66 269.75 53.66 270.75 53.66 271.75 53.66 272.75 53.66 273.75 53.66 274.75 53.66 275.75 53.66 276.75 53.66 277.75 53.66
31 Aug 2008 248.64 53.62 249.64 53.62 250.64 53.62 251.64 53.62 252.64 53.62 253.64 53.62 254.64 53.62 255.64 53.62 256.64 53.62 257.64 53.62 258.64 53.62 259.64 53.62 260.64 53.62 261.64 53.62 262.64 53.62 263.64 53.62 264.64 53.62 265.64 53.62 266.64 53.62 267.64 53.62 268.64 53.62 269.64 53.62 270.64 53.62 271.64 53.62 272.64 53.62 273.64 53.62 274.64 53.62 275.64 53.62 276.64 53.62 277.64 53.62 278.64 53.62
01 Sep 2008 249.54 53.59 250.54 53.59 251.54 53.59 252.54 53.59 253.54 53.59 254.54 53.59 255.54 53.59 256.54 53.59 257.54 53.59 258.54 53.59 259.54 53.59 260.54 53.59 261.54 53.59 262.54 53.59 263.54 53.59 264.54 53.59 265.54 53.59 266.54 53.59 267.54 53.59 268.54 53.59 269.54 53.59 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59
02 Sep 2008 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57
03 Sep 2008 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56
04 Sep 2008 252.23 53.55 253.23 53.55 254.23 53.55 255.23 53.55 256.23 53.55 257.23 53.55 258.23 53.55 259.23 53.55 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55 271.23 53.55 272.23 53.55 273.23 53.55 274.23 53.55 275.23 53.55 276.23 53.55 277.23 53.55 278.23 53.55 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55
05 Sep 2008 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54
06 Sep 2008 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54
07 Sep 2008 254.93 53.55 255.93 53.55 256.93 53.55 257.93 53.55 258.93 53.55 259.93 53.55 260.93 53.55 261.93 53.55 262.93 53.55 263.93 53.55 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55
08 Sep 2008 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56
09 Sep 2008 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58 273.75 53.58 274.75 53.58 275.75 53.58 276.75 53.58 277.75 53.58 278.75 53.58 279.75 53.58 280.75 53.58 281.75 53.58 282.75 53.58 283.75 53.58 284.75 53.58 285.75 53.58 286.75 53.58
10 Sep 2008 257.66 53.60 258.66 53.60 259.66 53.60 260.66 53.60 261.66 53.60 262.66 53.60 263.66 53.60 264.66 53.60 265.66 53.60 266.66 53.60 267.66 53.60 268.66 53.60 269.66 53.60 270.66 53.60 271.66 53.60 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60
11 Sep 2008 258.58 53.63 259.58 53.63 260.58 53.63 261.58 53.63 262.58 53.63 263.58 53.63 264.58 53.63 265.58 53.63 266.58 53.63 267.58 53.63 268.58 53.63 269.58 53.63 270.58 53.63 271.58 53.63 272.58 53.63 273.58 53.63 274.58 53.63 275.58 53.63 276.58 53.63 277.58 53.63 278.58 53.63 279.58 53.63 280.58 53.63 281.58 53.63 282.58 53.63 283.58 53.63 284.58 53.63 285.58 53.63 286.58 53.63 287.58 53.63 288.58 53.63
12 Sep 2008 259.24 53.67 260.24 53.67 261.24 53.67 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67 268.24 53.67 269.24 53.67 270.24 53.67 271.24 53.67 272.24 53.67 273.24 53.67 274.24 53.67 275.24 53.67 276.24 53.67 277.24 53.67 278.24 53.67 279.24 53.67 280.24 53.67 281.24 53.67 282.24 53.67 283.24 53.67 284.24 53.67 285.24 53.67 286.24 53.67 287.24 53.67 288.24 53.67 289.24 53.67 290.24 53.67 291.24 53.67 292.24 53.67 293.24 53.67 294.24 53.67 295.24 53.67 296.24 53.67 297.24 53.67
13 Sep 2008 260.16 53.72 261.16 53.72 262.16 53.72 263.16 53.72 264.16 53.72 265.16 53.72 266.16 53.72 267.16 53.72 268.16 53.72 269.16 53.72 270.16 53.72 271.16 53.72 272.16 53.72 273.16 53.72 274.16 53.72 275.16 53.72 276.16 53.72 277.16 53.72 278.16 53.72 279.16 53.72 280.16 53.72 281.16 53.72 282.16 53.72 283.16 53.72 284.16 53.72 285.16 53.72 286.16 53.72 287.16 53.72 288.16 53.72 289.16 53.72 290.16 53.72 291.16 53.72 292.16 53.72 293.16 53.72 294.16 53.72 295.16 53.72 296.16 53.72 297.16 53.72 298.16 53.72
14 Sep 2008 261.03 53.97 262.03 53.97 263.03 53.97 264.03 53.97 265.03 53.97 266.03 53.97 267.03 53.97 268.03 53.97 269.03 53.97 270.03 53.97 271.03 53.97 272.03 53.97 273.03 53.97 274.03 53.97 275.03 53.97 276.03 53.97 277.03 53.97 278.03 53.97 279.03 53.97 280.03 53.97 281.03 53.97 282.03 53.97 283.03 53.97 284.03 53.97 285.03 53.97 286.03 53.97 287.03 53.97 288.03 53.97 289.03 53.97 290.03 53.97 291.03 53.97 292.03 53.97 293.03 53.97 294.03 53.97 295.03 53.97 296.03 53.97 297.03 53.97 298.03 53.97 299.03 53.97
15 Sep 2008 261.96 54.05 262.96 54.05 263.96 54.05 264.96 54.05 265.96 54.05 266.96 54.05 267.96 54.05 268.96 54.05 269.96 54.05 270.96 54.05 271.96 54.05 272.96 54.05 273.96 54.05 274.96 54.05 275.96 54.05 276.96 54.05 277.96 54.05 278.96 54.05 279.96 54.05 280.96 54.05 281.96 54.05 282.96 54.05 283.96 54.05 284.96 54.05 285.96 54.05 286.96 54.05 287.96 54.05 288.96 54.05 289.96 54.05 290.96 54.05 291.96 54.05 292.96 54.05 293.96 54.05 294.96 54.05 295.96 54.05 296.96 54.05 297.96 48.87 298.96 48.92 299.96 48.76
16 Sep 2008 262.89 54.13 263.89 54.13 264.89 54.13 265.89 54.13 266.89 54.13 267.89 54.13 268.89 54.13 269.89 54.13 270.89 54.13 271.89 54.13 272.89 54.13 273.89 54.13 274.89 54.13 275.89 54.13 276.89 54.13 277.89 54.13 278.89 54.13 279.89 54.13 280.89 54.13 281.89 54.13 282.89 54.13 283.89 54.13 284.89 54.13 285.89 54.13 286.89 54.13 287.89 54.13 288.89 53.67 289.89 48.53 290.89 48.42 291.89 48.31 292.89 48.39 293.89 48.27 294.89 48.13 295.89 47.99 296.89 48.04 297.89 47.88 298.89 47.91 299.89 47.73 300.89 47.74
17 Sep 2008 263.76 54.44 264.76 54.44 265.76 54.44 266.76 54.44 267.76 54.44 268.76 54.44 269.76 54.44 270.76 54.44 271.76 54.44 272.76 54.44 273.76 54.44 274.76 54.44 275.76 54.44 276.76 54.44 277.76 54.44 278.76 54.36 279.76 53.82 280.76 53.16 281.76 52.33 282.76 51.20 283.76 49.29 284.76 48.01 285.76 47.92 286.76 47.83 287.76 47.73 288.76 47.63 289.76 47.52 290.76 47.40 291.76 47.47 292.76 47.34 293.76 47.20 294.76 47.25 295.76 47.10 296.76 46.93 297.76 46.96 298.76 46.98 299.76 46.80 300.76 46.80 301.76 46.80
18 Sep 2008 264.69 54.57 265.69 54.57 266.69 54.57 267.69 54.57 268.69 54.57 269.69 54.53 270.69 54.14 271.69 53.72 272.69 53.24 273.69 52.71 274.69 52.10 275.69 51.39 276.69 50.53 277.69 49.44 278.69 47.96 279.69 47.70 280.69 47.63 281.69 47.55 282.69 47.27 283.69 47.18 284.69 47.09 285.69 46.99 286.69 46.89 287.69 46.78 288.69 46.66 289.69 46.54 290.69 46.61 291.69 46.47 292.69 46.33 293.69 46.18 294.69 46.23 295.69 46.06 296.69 46.09 297.69 45.92 298.69 45.94 299.69 45.75 300.69 45.75 301.69 45.75 302.69 45.34
19 Sep 2008 265.63 53.12 266.63 52.68 267.63 52.20 268.63 51.67 269.63 51.09 270.63 50.43 271.63 49.67 272.63 48.78 273.63 47.88 274.63 47.63 275.63 47.37 276.63 47.30 277.63 47.23 278.63 46.96 279.63 46.89 280.63 46.80 281.63 46.52 282.63 46.43 283.63 46.33 284.63 46.23 285.63 46.12 286.63 46.01 287.63 45.89 288.63 45.76 289.63 45.64 290.63 45.70 291.63 45.56 292.63 45.41 293.63 45.26 294.63 45.30 295.63 45.14 296.63 45.17 297.63 45.00 298.63 45.02 299.63 44.83 300.63 44.84 301.63 44.64 302.63 44.24 303.63 43.83
20 Sep 2008 266.50 49.38 267.50 48.68 268.50 48.07 269.50 47.82 270.50 47.58 271.50 47.52 272.50 47.27 273.50 47.01 274.50 46.94 275.50 46.67 276.50 46.60 277.50 46.32 278.50 46.24 279.50 45.96 280.50 45.87 281.50 45.78 282.50 45.68 283.50 45.58 284.50 45.47 285.50 45.36 286.50 45.24 287.50 45.12 288.50 44.99 289.50 44.86 290.50 44.73 291.50 44.59 292.50 44.64 293.50 44.49 294.50 44.34 295.50 44.38 296.50 44.21 297.50 44.24 298.50 44.07 299.50 44.09 300.50 43.91 301.50 43.73 302.50 43.34 303.50 42.95 304.50 42.55
21 Sep 2008 267.44 47.74 268.44 47.49 269.44 47.24 270.44 46.98 271.44 46.72 272.44 46.65 273.44 46.38 274.44 46.11 275.44 46.04 276.44 45.76 277.44 45.68 278.44 45.39 279.44 45.30 280.44 45.21 281.44 45.11 282.44 44.81 283.44 44.71 284.44 44.60 285.44 44.48 286.44 44.37 287.44 44.25 288.44 44.12 289.44 43.99 290.44 44.06 291.44 43.92 292.44 43.78 293.44 43.64 294.44 43.69 295.44 43.54 296.44 43.38 297.44 43.42 298.44 43.26 299.44 43.29 300.44 43.12 301.44 42.95 302.44 42.58 303.44 42.20 304.44 41.82 305.44 41.44
22 Sep 2008 268.38 46.99 269.38 46.73 270.38 46.47 271.38 46.20 272.38 45.93 273.38 45.86 274.38 45.59 275.38 45.31 276.38 45.23 277.38 44.94 278.38 44.85 279.38 44.76 280.38 44.47 281.38 44.37 282.38 44.27 283.38 44.16 284.38 44.06 285.38 43.94 286.38 43.83 287.38 43.71 288.38 43.59 289.38 43.47 290.38 43.34 291.38 43.21 292.38 43.07 293.38 43.14 294.38 43.00 295.38 42.85 296.38 42.91 297.38 42.76 298.38 42.61 299.38 42.66 300.38 42.50 301.38 42.34 302.38 41.98 303.38 41.62 304.38 41.26 305.38 40.89 306.38 40.53
23 Sep 2008 269.25 46.37 270.25 46.10 271.25 45.83 272.25 45.56 273.25 45.29 274.25 45.21 275.25 44.93 276.25 44.85 277.25 44.56 278.25 44.47 279.25 44.18 280.25 44.09 281.25 43.99 282.25 43.69 283.25 43.59 284.25 43.49 285.25 43.38 286.25 43.27 287.25 43.16 288.25 43.04 289.25 42.93 290.25 42.81 291.25 42.68 292.25 42.56 293.25 42.63 294.25 42.50 295.25 42.37 296.25 42.23 297.25 42.30 298.25 42.16 299.25 42.02 300.25 42.08 301.25 41.93 302.25 41.59 303.25 41.24 304.25 40.89 305.25 40.54 306.25 40.19 307.25 39.84
24 Sep 2008 270.20 45.86 271.20 45.59 272.20 45.31 273.20 45.04 274.20 44.76 275.20 44.68 276.20 44.40 277.20 44.32 278.20 44.03 279.20 43.94 280.20 43.65 281.20 43.56 282.20 43.46 283.20 43.37 284.20 43.07 285.20 42.96 286.20 42.86 287.20 42.75 288.20 42.65 289.20 42.54 290.20 42.42 291.20 42.31 292.20 42.19 293.20 42.07 294.20 42.15 295.20 42.03 296.20 41.91 297.20 41.78 298.20 41.86 299.20 41.73 300.20 41.60 301.20 41.67 302.20 41.34 303.20 41.00 304.20 40.67 305.20 40.34 306.20 40.00 307.20 39.67 308.20 39.33
25 Sep 2008 271.16 45.52 272.16 45.25 273.16 44.97 274.16 44.70 275.16 44.62 276.16 44.34 277.16 44.06 278.16 43.98 279.16 43.69 280.16 43.60 281.16 43.32 282.16 43.23 283.16 43.13 284.16 43.04 285.16 42.74 286.16 42.65 287.16 42.55 288.16 42.44 289.16 42.34 290.16 42.24 291.16 42.13 292.16 42.02 293.16 41.92 294.16 42.01 295.16 41.89 296.16 41.78 297.16 41.67 298.16 41.55 299.16 41.63 300.16 41.52 301.16 41.40 302.16 41.28 303.16 40.96 304.16 40.64 305.16 40.32 306.16 39.99 307.16 39.67 308.16 39.35 309.16 39.03
26 Sep 2008 272.04 45.42 273.04 45.15 274.04 44.88 275.04 44.60 276.04 44.52 277.04 44.25 278.04 43.97 279.04 43.89 280.04 43.60 281.04 43.52 282.04 43.44 283.04 43.15 284.04 43.06 285.04 42.97 286.04 42.88 287.04 42.59 288.04 42.49 289.04 42.40 290.04 42.30 291.04 42.21 292.04 42.11 293.04 42.01 294.04 41.91 295.04 41.80 296.04 41.70 297.04 41.80 298.04 41.69 299.04 41.58 300.04 41.48 301.04 41.37 302.04 41.46 303.04 41.15 304.04 40.84 305.04 40.53 306.04 40.22 307.04 39.91 308.04 39.60 309.04 39.29 310.04 38.97
27 Sep 2008 273.00 45.57 274.00 45.30 275.00 45.03 276.00 44.75 277.00 44.68 278.00 44.41 279.00 44.13 280.00 44.05 281.00 43.77 282.00 43.69 283.00 43.61 284.00 43.33 285.00 43.25 286.00 43.16 287.00 43.08 288.00 42.79 289.00 42.70 290.00 42.61 291.00 42.52 292.00 42.43 293.00 42.34 294.00 42.25 295.00 42.15 296.00 42.06 297.00 41.96 298.00 41.87 299.00 41.77 300.00 41.87 301.00 41.77 302.00 41.67 303.00 41.57 304.00 41.27 305.00 40.97 306.00 40.67 307.00 40.37 308.00 40.07 309.00 39.77 310.00 39.46 311.00 39.16
28 Sep 2008 273.97 46.05 274.97 45.78 275.97 45.51 276.97 45.24 277.97 45.17 278.97 44.90 279.97 44.63 280.97 44.55 281.97 44.28 282.97 44.20 283.97 44.13 284.97 43.85 285.97 43.77 286.97 43.69 287.97 43.41 288.97 43.33 289.97 43.25 290.97 43.16 291.97 43.08 292.97 42.99 293.97 42.91 294.97 42.82 295.97 42.73 296.97 42.65 297.97 42.56 298.97 42.47 299.97 42.38 300.97 42.29 301.97 42.20 302.97 42.31 303.97 42.21 304.97 41.92 305.97 41.63 306.97 41.34 307.97 41.04 308.97 40.75 309.97 40.46 310.97 40.16 311.97 39.87
29 Sep 2008 274.84 46.97 275.84 46.70 276.84 46.44 277.84 46.17 278.84 46.10 279.84 45.83 280.84 45.56 281.84 45.49 282.84 45.22 283.84 45.15 284.84 44.88 285.84 44.80 286.84 44.73 287.84 44.66 288.84 44.38 289.84 44.30 290.84 44.23 291.84 44.15 292.84 44.07 293.84 43.99 294.84 43.71 295.84 43.63 296.84 43.55 297.84 43.47 298.84 43.39 299.84 43.50 300.84 43.42 301.84 43.34 302.84 43.25 303.84 43.17 304.84 43.08 305.84 42.80 306.84 42.51 307.84 42.22 308.84 41.94 309.84 41.65 310.84 41.36 311.84 41.08 312.84 40.79 313.84 40.50
30 Sep 2008 275.81 48.35 276.81 48.08 277.81 47.82 278.81 47.56 279.81 47.49 280.81 47.22 281.81 46.96 282.81 46.89 283.81 46.62 284.81 46.56 285.81 46.29 286.81 46.22 287.81 46.15 288.81 45.88 289.81 45.81 290.81 45.73 291.81 45.66 292.81 45.39 293.81 45.32 294.81 45.24 295.81 45.17 296.81 45.09 297.81 45.02 298.81 44.94 299.81 44.86 300.81 44.79 301.81 44.71 302.81 44.63 303.81 44.55 304.81 44.47 305.81 44.39 306.81 44.31 307.81 44.03 308.81 43.75 309.81 43.47 310.81 43.19 311.81 42.91 312.81 42.63 313.81 42.34 314.81 42.06
01 Oct 2008 276.78 50.25 277.78 49.99 278.78 49.73 279.78 49.47 280.78 49.20 281.78 49.14 282.78 48.88 283.78 48.81 284.78 48.55 285.78 48.48 286.78 48.22 287.78 48.15 288.78 47.89 289.78 47.82 290.78 47.75 291.78 47.69 292.78 47.42 293.78 47.35 294.78 47.28 295.78 47.21 296.78 47.14 297.78 47.07 298.78 47.00 299.78 46.93 300.78 46.85 301.78 46.78 302.78 46.71 303.78 46.64 304.78 46.56 305.78 46.49 306.78 46.41 307.78 46.14 308.78 45.86 309.78 45.59 310.78 45.51 311.78 45.23 312.78 44.96 313.78 44.68 314.78 44.40 315.78 44.13
02 Oct 2008 277.76 52.61 278.76 52.35 279.76 52.09 280.76 51.83 281.76 51.57 282.76 51.51 283.76 51.25 284.76 50.99 285.76 50.93 286.76 50.67 287.76 50.60 288.76 50.54 289.76 50.28 290.76 50.21 291.76 50.15 292.76 49.89 293.76 49.82 294.76 49.76 295.76 49.69 296.76 49.43 297.76 49.36 298.76 49.29 299.76 49.23 300.76 49.16 301.76 49.09 302.76 49.02 303.76 48.96 304.76 48.89 305.76 48.82 306.76 48.75 307.76 48.68 308.76 48.61 309.76 48.34 310.76 48.06 311.76 47.79 312.76 47.52 313.76 47.25 314.76 46.97 315.76 46.70 316.76 46.43
03 Oct 2008 278.65 55.20 279.65 54.94 280.65 54.69 281.65 54.43 282.65 54.17 283.65 54.11 284.65 53.86 285.65 53.60 286.65 53.54 287.65 53.28 288.65 53.22 289.65 52.96 290.65 52.90 291.65 52.64 292.65 52.58 293.65 52.52 294.65 52.46 295.65 52.20 296.65 52.14 297.65 52.08 298.65 52.01 299.65 51.95 300.65 51.69 301.65 51.62 302.65 51.56 303.65 51.50 304.65 51.43 305.65 51.37 306.65 51.30 307.65 51.24 308.65 51.17 309.65 51.10 310.65 51.04 311.65 50.77 312.65 50.50 313.65 50.23 314.65 49.96 315.65 49.70 316.65 49.43 317.65 49.16
04 Oct 2008 279.64 57.61 280.64 57.35 281.64 57.10 282.64 56.84 283.64 56.59 284.64 56.33 285.64 56.28 286.64 56.02 287.64 55.97 288.64 55.71 289.64 55.45 290.64 55.40 291.64 55.14 292.64 55.08 293.64 55.03 294.64 54.77 295.64 54.71 296.64 54.66 297.64 54.60 298.64 54.34 299.64 54.28 300.64 54.22 301.64 54.16 302.64 54.10 303.64 53.84 304.64 53.78 305.64 53.72 306.64 53.66 307.64 53.60 308.64 53.54 309.64 53.47 310.64 53.41 311.64 53.35 312.64 53.29 313.64 53.02 314.64 52.76 315.64 52.49 316.64 52.23 317.64 51.96 318.64 51.70
05 Oct 2008 280.63 59.56 281.63 59.30 282.63 59.05 283.63 58.80 284.63 58.54 285.63 58.29 286.63 58.24 287.63 57.99 288.63 57.73 289.63 57.68 290.63 57.43 291.63 57.37 292.63 57.12 293.63 57.07 294.63 56.81 295.63 56.76 296.63 56.71 297.63 56.45 298.63 56.40 299.63 56.34 300.63 56.09 301.63 56.03 302.63 55.98 303.63 55.92 304.63 55.86 305.63 55.81 306.63 55.55 307.63 55.49 308.63 55.44 309.63 55.38 310.63 55.32 311.63 55.26 312.63 55.20 313.63 55.14 314.63 55.08 315.63 54.82 316.63 54.56 317.63 54.30 318.63 54.04 319.63 53.78
06 Oct 2008 281.50 60.96 282.50 60.71 283.50 60.45 284.50 60.20 285.50 59.95 286.50 59.70 287.50 59.45 288.50 59.40 289.50 59.15 290.50 58.90 291.50 58.86 292.50 58.61 293.50 58.56 294.50 58.31 295.50 58.26 296.50 58.01 297.50 57.95 298.50 57.90 299.50 57.65 300.50 57.60 301.50 57.55 302.50 57.30 303.50 57.25 304.50 57.20 305.50 57.15 306.50 57.09 307.50 56.84 308.50 56.79 309.50 56.74 310.50 56.68 311.50 56.63 312.50 56.58 313.50 56.52 314.50 56.47 315.50 56.41 316.50 56.36 317.50 56.10 318.50 55.84 319.50 55.59 320.50 55.33
07 Oct 2008 282.50 61.79 283.50 61.54 284.50 61.29 285.50 61.04 286.50 60.80 287.50 60.55 288.50 60.30 289.50 60.06 290.50 60.01 291.50 59.76 292.50 59.52 293.50 59.47 294.50 59.23 295.50 59.18 296.50 58.93 297.50 58.89 298.50 58.64 299.50 58.60 300.50 58.55 301.50 58.31 302.50 58.26 303.50 58.21 304.50 57.97 305.50 57.92 306.50 57.87 307.50 57.83 308.50 57.58 309.50 57.53 310.50 57.48 311.50 57.43 312.50 57.39 313.50 57.34 314.50 57.29 315.50 57.04 316.50 56.99 317.50 56.94 318.50 56.89 319.50 56.83 320.50 56.58 321.50 56.33
08 Oct 2008 283.50 61.62 284.50 61.62 285.50 61.62 286.50 61.44 287.50 61.20 288.50 60.96 289.50 60.72 290.50 60.47 291.50 60.23 292.50 60.19 293.50 59.95 294.50 59.71 295.50 59.67 296.50 59.43 297.50 59.38 298.50 59.14 299.50 59.10 300.50 58.86 301.50 58.82 302.50 58.58 303.50 58.54 304.50 58.50 305.50 58.26 306.50 58.22 307.50 58.18 308.50 58.13 309.50 57.89 310.50 57.85 311.50 57.81 312.50 57.77 313.50 57.72 314.50 57.48 315.50 57.44 316.50 57.39 317.50 57.35 318.50 57.30 319.50 57.26 320.50 57.21 321.50 57.16 322.50 56.92
09 Oct 2008 284.51 60.20 285.51 60.20 286.51 60.20 287.51 60.20 288.51 60.20 289.51 60.20 290.51 60.20 291.51 60.20 292.51 60.20 293.51 60.20 294.51 60.05 295.51 59.82 296.51 59.58 297.51 59.55 298.51 59.31 299.51 59.28 300.51 59.04 301.51 59.01 302.51 58.77 303.51 58.74 304.51 58.50 305.51 58.47 306.51 58.23 307.51 58.20 308.51 58.16 309.51 57.93 310.51 57.89 311.51 57.86 312.51 57.82 313.51 57.58 314.51 57.55 315.51 57.51 316.51 57.47 317.51 57.44 318.51 57.20 319.51 57.16 320.51 57.12 321.51 57.08 322.51 57.04 323.51 57.00
10 Oct 2008 285.41 58.92 286.41 58.92 287.41 58.92 288.41 58.92 289.41 58.92 290.41 58.92 291.41 58.92 292.41 58.92 293.41 58.92 294.41 58.92 295.41 58.92 296.41 58.92 297.41 58.92 298.41 58.92 299.41 58.92 300.41 58.92 301.41 58.92 302.41 58.74 303.41 58.51 304.41 58.49 305.41 58.26 306.41 58.23 307.41 58.20 308.41 57.98 309.41 57.95 310.41 57.72 311.41 57.69 312.41 57.66 313.41 57.43 314.41 57.40 315.41 57.37 316.41 57.34 317.41 57.11 318.41 57.08 319.41 57.05 320.41 57.02 321.41 56.79 322.41 56.75 323.41 56.72 324.41 56.68 325.41 56.65
11 Oct 2008 286.42 57.95 287.42 57.95 288.42 57.95 289.42 57.95 290.42 57.95 291.42 57.95 292.42 57.95 293.42 57.95 294.42 57.95 295.42 57.95 296.42 57.95 297.42 57.95 298.42 57.95 299.42 57.95 300.42 57.95 301.42 57.95 302.42 57.95 303.42 57.95 304.42 57.95 305.42 57.95 306.42 57.95 307.42 57.81 308.42 57.79 309.42 57.57 310.42 57.55 311.42 57.33 312.42 57.30 313.42 57.28 314.42 57.06 315.42 57.04 316.42 57.02 317.42 56.79 318.42 56.77 319.42 56.75 320.42 56.52 321.42 56.50 322.42 56.47 323.42 56.44 324.42 56.42 325.42 56.19 326.42 56.16
12 Oct 2008 287.44 57.06 288.44 57.06 289.44 57.06 290.44 57.06 291.44 57.06 292.44 57.06 293.44 57.06 294.44 57.06 295.44 57.06 296.44 57.06 297.44 57.06 298.44 57.06 299.44 57.06 300.44 57.06 301.44 57.06 302.44 57.06 303.44 57.06 304.44 57.06 305.44 57.06 306.44 57.06 307.44 57.06 308.44 57.06 309.44 57.06 310.44 57.04 311.44 57.03 312.44 56.81 313.44 56.80 314.44 56.59 315.44 56.58 316.44 56.56 317.44 56.35 318.44 56.33 319.44 56.12 320.44 56.10 321.44 56.09 322.44 56.07 323.44 55.85 324.44 55.83 325.44 55.81 326.44 55.59 327.44 55.57
13 Oct 2008 288.46 56.49 289.46 56.49 290.46 56.49 291.46 56.49 292.46 56.49 293.46 56.49 294.46 56.49 295.46 56.49 296.46 56.49 297.46 56.49 298.46 56.49 299.46 56.49 300.46 56.49 301.46 56.49 302.46 56.49 303.46 56.49 304.46 56.49 305.46 56.49 306.46 56.49 307.46 56.49 308.46 56.49 309.46 56.49 310.46 56.49 311.46 56.49 312.46 56.49 313.46 56.49 314.46 56.49 315.46 56.27 316.46 56.03 317.46 56.02 318.46 55.81 319.46 55.81 320.46 55.60 321.46 55.59 322.46 55.38 323.46 55.37 324.46 55.36 325.46 55.14 326.46 55.13 327.46 55.11 328.46 55.10
14 Oct 2008 289.33 55.97 290.33 55.97 291.33 55.97 292.33 55.97 293.33 55.97 294.33 55.97 295.33 55.97 296.33 55.97 297.33 55.97 298.33 55.97 299.33 55.97 300.33 55.97 301.33 55.97 302.33 55.97 303.33 55.97 304.33 55.97 305.33 55.97 306.33 55.97 307.33 55.97 308.33 55.97 309.33 55.97 310.33 55.97 311.33 55.97 312.33 55.97 313.33 55.97 314.33 55.97 315.33 55.97 316.33 55.97 317.33 55.97 318.33 55.97 319.33 55.97 320.33 55.89 321.33 55.64 322.33 55.38 323.33 55.11 324.33 54.86 325.33 54.65 326.33 54.65 327.33 54.64 328.33 54.43 329.33 54.42
15 Oct 2008 290.36 55.51 291.36 55.51 292.36 55.51 293.36 55.51 294.36 55.51 295.36 55.51 296.36 55.51 297.36 55.51 298.36 55.51 299.36 55.51 300.36 55.51 301.36 55.51 302.36 55.51 303.36 55.51 304.36 55.51 305.36 55.51 306.36 55.51 307.36 55.51 308.36 55.51 309.36 55.51 310.36 55.51 311.36 55.51 312.36 55.51 313.36 55.51 314.36 55.51 315.36 55.51 316.36 55.51 317.36 55.51 318.36 55.51 319.36 55.51 320.36 55.51 321.36 55.51 322.36 55.51 323.36 55.51 324.36 55.51 325.36 55.49 326.36 55.23 327.36 54.95 328.36 54.67 329.36 54.38 330.36 54.08
16 Oct 2008 291.39 55.10 292.39 55.10 293.39 55.10 294.39 55.10 295.39 55.10 296.39 55.10 297.39 55.10 298.39 55.10 299.39 55.10 300.39 55.10 301.39 55.10 302.39 55.10 303.39 55.10 304.39 55.10 305.39 55.10 306.39 55.10 307.39 55.10 308.39 55.10 309.39 55.10 310.39 55.10 311.39 55.10 312.39 55.10 313.39 55.10 314.39 55.10 315.39 55.10 316.39 55.10 317.39 55.10 318.39 55.10 319.39 55.10 320.39 55.10 321.39 55.10 322.39 55.10 323.39 55.10 324.39 55.10 325.39 55.10 326.39 55.10 327.39 55.10 328.39 55.10 329.39 55.10 330.39 55.10 331.39 54.84
17 Oct 2008 292.42 54.71 293.42 54.71 294.42 54.71 295.42 54.71 296.42 54.71 297.42 54.71 298.42 54.71 299.42 54.71 300.42 54.71 301.42 54.71 302.42 54.71 303.42 54.71 304.42 54.71 305.42 54.71 306.42 54.71 307.42 54.71 308.42 54.71 309.42 54.71 310.42 54.71 311.42 54.71 312.42 54.71 313.42 54.71 314.42 54.71 315.42 54.71 316.42 54.71 317.42 54.71 318.42 54.71 319.42 54.71 320.42 54.71 321.42 54.71 322.42 54.71 323.42 54.71 324.42 54.71 325.42 54.71 326.42 54.71 327.42 54.71 328.42 54.71 329.42 54.71 330.42 54.71 331.42 54.71 332.42 54.71
18 Oct 2008 293.46 54.56 294.46 54.56 295.46 54.56 296.46 54.56 297.46 54.56 298.46 54.56 299.46 54.56 300.46 54.56 301.46 54.56 302.46 54.56 303.46 54.56 304.46 54.56 305.46 54.56 306.46 54.56 307.46 54.56 308.46 54.56 309.46 54.56 310.46 54.56 311.46 54.56 312.46 54.56 313.46 54.56 314.46 54.56 315.46 54.56 316.46 54.56 317.46 54.56 318.46 54.56 319.46 54.56 320.46 54.56 321.46 54.56 322.46 54.56 323.46 54.56 324.46 54.56 325.46 54.56 326.46 54.56 327.46 54.56 328.46 54.56 329.46 54.56 330.46 54.56 331.46 54.56 332.46 54.56 333.46 54.56
19 Oct 2008 294.34 54.24 295.34 54.24 296.34 54.24 297.34 54.24 298.34 54.24 299.34 54.24 300.34 54.24 301.34 54.24 302.34 54.24 303.34 54.24 304.34 54.24 305.34 54.24 306.34 54.24 307.34 54.24 308.34 54.24 309.34 54.24 310.34 54.24 311.34 54.24 312.34 54.24 313.34 54.24 314.34 54.24 315.34 54.24 316.34 54.24 317.34 54.24 318.34 54.24 319.34 54.24 320.34 54.24 321.34 54.24 322.34 54.24 323.34 54.24 324.34 54.24 325.34 54.24 326.34 54.24 327.34 54.24 328.34 54.24 329.34 54.24 330.34 54.24 331.34 54.24 332.34 54.24 333.34 54.24 334.34 54.24
20 Oct 2008 295.39 54.13 296.39 54.13 297.39 54.13 298.39 54.13 299.39 54.13 300.39 54.13 301.39 54.13 302.39 54.13 303.39 54.13 304.39 54.13 305.39 54.13 306.39 54.13 307.39 54.13 308.39 54.13 309.39 54.13 310.39 54.13 311.39 54.13 312.39 54.13 313.39 54.13 314.39 54.13 315.39 54.13 316.39 54.13 317.39 54.13 318.39 54.13 319.39 54.13 320.39 54.13 321.39 54.13 322.39 54.13 323.39 54.13 324.39 54.13 325.39 54.13 326.39 54.13 327.39 54.13 328.39 54.13 329.39 54.13 330.39 54.13 331.39 54.13 332.39 54.13 333.39 54.13 334.39 54.13 335.39 54.13
21 Oct 2008 296.44 54.04 297.44 54.04 298.44 54.04 299.44 54.04 300.44 54.04 301.44 54.04 302.44 54.04 303.44 54.04 304.44 54.04 305.44 54.04 306.44 54.04 307.44 54.04 308.44 54.04 309.44 54.04 310.44 54.04 311.44 54.04 312.44 54.04 313.44 54.04 314.44 54.04 315.44 54.04 316.44 54.04 317.44 54.04 318.44 54.04 319.44 54.04 320.44 54.04 321.44 54.04 322.44 54.04 323.44 54.04 324.44 54.04 325.44 54.04 326.44 54.04 327.44 54.04 328.44 54.04 329.44 54.04 330.44 54.04 331.44 54.04 332.44 54.04 333.44 54.04 334.44 54.04 335.44 54.04 336.44 54.04
22 Oct 2008 297.49 53.97 298.49 53.97 299.49 53.97 300.49 53.97 301.49 53.97 302.49 53.97 303.49 53.97 304.49 53.97 305.49 53.97 306.49 53.97 307.49 53.97 308.49 53.97 309.49 53.97 310.49 53.97 311.49 53.97 312.49 53.97 313.49 53.97 314.49 53.97 315.49 53.97 316.49 53.97 317.49 53.97 318.49 53.97 319.49 53.97 320.49 53.97 321.49 53.97 322.49 53.97 323.49 53.97 324.49 53.97 325.49 53.97 326.49 53.97 327.49 53.97 328.49 53.97 329.49 53.97 330.49 53.97 331.49 53.97 332.49 53.97 333.49 53.97 334.49 53.97 335.49 53.97 336.49 53.97 337.49 53.97
23 Oct 2008 298.54 53.71 299.54 53.71 300.54 53.71 301.54 53.71 302.54 53.71 303.54 53.71 304.54 53.71 305.54 53.71 306.54 53.71 307.54 53.71 308.54 53.71 309.54 53.71 310.54 53.71 311.54 53.71 312.54 53.71 313.54 53.71 314.54 53.71 315.54 53.71 316.54 53.71 317.54 53.71 318.54 53.71 319.54 53.71 320.54 53.71 321.54 53.71 322.54 53.71 323.54 53.71 324.54 53.71 325.54 53.71 326.54 53.71 327.54 53.71 328.54 53.71 329.54 53.71 330.54 53.71 331.54 53.71 332.54 53.71 333.54 53.71 334.54 53.71 335.54 53.71 336.54 53.71 337.54 53.71 338.54 53.71
24 Oct 2008 299.43 53.67 300.43 53.67 301.43 53.67 302.43 53.67 303.43 53.67 304.43 53.67 305.43 53.67 306.43 53.67 307.43 53.67 308.43 53.67 309.43 53.67 310.43 53.67 311.43 53.67 312.43 53.67 313.43 53.67 314.43 53.67 315.43 53.67 316.43 53.67 317.43 53.67 318.43 53.67 319.43 53.67 320.43 53.67 321.43 53.67 322.43 53.67 323.43 53.67 324.43 53.67 325.43 53.67 326.43 53.67 327.43 53.67 328.43 53.67 329.43 53.67 330.43 53.67 331.43 53.67 332.43 53.67 333.43 53.67 334.43 53.67 335.43 53.67 336.43 53.67 337.43 53.67 338.43 53.67 339.43 53.67 340.43 53.67 341.43 53.67
25 Oct 2008 300.49 53.63 301.49 53.63 302.49 53.63 303.49 53.63 304.49 53.63 305.49 53.63 306.49 53.63 307.49 53.63 308.49 53.63 309.49 53.63 310.49 53.63 311.49 53.63 312.49 53.63 313.49 53.63 314.49 53.63 315.49 53.63 316.49 53.63 317.49 53.63 318.49 53.63 319.49 53.63 320.49 53.63 321.49 53.63 322.49 53.63 323.49 53.63 324.49 53.63 325.49 53.63 326.49 53.63 327.49 53.63 328.49 53.63 329.49 53.63 330.49 53.63 331.49 53.63 332.49 53.63 333.49 53.63 334.49 53.63 335.49 53.63 336.49 53.63 337.49 53.63 338.49 53.63 339.49 53.63 340.49 53.63 341.49 53.63
26 Oct 2008 301.56 53.60 302.56 53.60 303.56 53.60 304.56 53.60 305.56 53.60 306.56 53.60 307.56 53.60 308.56 53.60 309.56 53.60 310.56 53.60 311.56 53.60 312.56 53.60 313.56 53.60 314.56 53.60 315.56 53.60 316.56 53.60 317.56 53.60 318.56 53.60 319.56 53.60 320.56 53.60 321.56 53.60 322.56 53.60 323.56 53.60 324.56 53.60 325.56 53.60 326.56 53.60 327.56 53.60 328.56 53.60 329.56 53.60 330.56 53.60 331.56 53.60 332.56 53.60 333.56 53.60 334.56 53.60 335.56 53.60 336.56 53.60 337.56 53.60 338.56 53.60 339.56 53.60 340.56 53.60 341.56 53.60 342.56 53.60 343.56 53.60
27 Oct 2008 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58 311.63 53.58 312.63 53.58 313.63 53.58 314.63 53.58 315.63 53.58 316.63 53.58 317.63 53.58 318.63 53.58 319.63 53.58 320.63 53.58 321.63 53.58 322.63 53.58 323.63 53.58 324.63 53.58 325.63 53.58 326.63 53.58 327.63 53.58 328.63 53.58 329.63 53.58 330.63 53.58 331.63 53.58 332.63 53.58 333.63 53.58 334.63 53.58 335.63 53.58 336.63 53.58 337.63 53.58 338.63 53.58 339.63 53.58 340.63 53.58 341.63 53.58 342.63 53.58 343.63 53.58 344.63 53.58
28 Oct 2008 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 308.70 53.56 309.70 53.56 310.70 53.56 311.70 53.56 312.70 53.56 313.70 53.56 314.70 53.56 315.70 53.56 316.70 53.56 317.70 53.56 318.70 53.56 319.70 53.56 320.70 53.56 321.70 53.56 322.70 53.56 323.70 53.56 324.70 53.56 325.70 53.56 326.70 53.56 327.70 53.56 328.70 53.56 329.70 53.56 330.70 53.56 331.70 53.56 332.70 53.56 333.70 53.56 334.70 53.56 335.70 53.56 336.70 53.56 337.70 53.56 338.70 53.56 339.70 53.56 340.70 53.56 341.70 53.56 342.70 53.56 343.70 53.56 344.70 53.56 345.70 53.56
29 Oct 2008 304.77 53.55 305.77 53.55 306.77 53.55 307.77 53.55 308.77 53.55 309.77 53.55 310.77 53.55 311.77 53.55 312.77 53.55 313.77 53.55 314.77 53.55 315.77 53.55 316.77 53.55 317.77 53.55 318.77 53.55 319.77 53.55 320.77 53.55 321.77 53.55 322.77 53.55 323.77 53.55 324.77 53.55 325.77 53.55 326.77 53.55 327.77 53.55 328.77 53.55 329.77 53.55 330.77 53.55 331.77 53.55 332.77 53.55 333.77 53.55 334.77 53.55 335.77 53.55 336.77 53.55 337.77 53.55 338.77 53.55 339.77 53.55 340.77 53.55 341.77 53.55 342.77 53.55 343.77 53.55 344.77 53.55 345.77 53.55 346.77 53.55
30 Oct 2008 305.85 53.54 306.85 53.54 307.85 53.54 308.85 53.54 309.85 53.54 310.85 53.54 311.85 53.54 312.85 53.54 313.85 53.54 314.85 53.54 315.85 53.54 316.85 53.54 317.85 53.54 318.85 53.54 319.85 53.54 320.85 53.54 321.85 53.54 322.85 53.54 323.85 53.54 324.85 53.54 325.85 53.54 326.85 53.54 327.85 53.54 328.85 53.54 329.85 53.54 330.85 53.54 331.85 53.54 332.85 53.54 333.85 53.54 334.85 53.54 335.85 53.54 336.85 53.54 337.85 53.54 338.85 53.54 339.85 53.54 340.85 53.54 341.85 53.54 342.85 53.54 343.85 53.54 344.85 53.54 345.85 53.54 346.85 53.54 347.85 53.54
31 Oct 2008 306.73 53.54 307.73 53.54 308.73 53.54 309.73 53.54 310.73 53.54 311.73 53.54 312.73 53.54 313.73 53.54 314.73 53.54 315.73 53.54 316.73 53.54 317.73 53.54 318.73 53.54 319.73 53.54 320.73 53.54 321.73 53.54 322.73 53.54 323.73 53.54 324.73 53.54 325.73 53.54 326.73 53.54 327.73 53.54 328.73 53.54 329.73 53.54 330.73 53.54 331.73 53.54 332.73 53.54 333.73 53.54 334.73 53.54 335.73 53.54 336.73 53.54 337.73 53.54 338.73 53.54 339.73 53.54 340.73 53.54 341.73 53.54 342.73 53.54 343.73 53.54 344.73 53.54 345.73 53.54 346.73 53.54 347.73 53.54 348.73 53.54
01 Nov 2008 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 312.82 53.55 313.82 53.55 314.82 53.55 315.82 53.55 316.82 53.55 317.82 53.55 318.82 53.55 319.82 53.55 320.82 53.55 321.82 53.55 322.82 53.55 323.82 53.55 324.82 53.55 325.82 53.55 326.82 53.55 327.82 53.55 328.82 53.55 329.82 53.55 330.82 53.55 331.82 53.55 332.82 53.55 333.82 53.55 334.82 53.55 335.82 53.55 336.82 53.55 337.82 53.55 338.82 53.55 339.82 53.55 340.82 53.55 341.82 53.55 342.82 53.55 343.82 53.55 344.82 53.55 345.82 53.55 346.82 53.55 347.82 53.55 348.82 53.55 349.82 53.55
02 Nov 2008 308.90 53.56 309.90 53.56 310.90 53.56 311.90 53.56 312.90 53.56 313.90 53.56 314.90 53.56 315.90 53.56 316.90 53.56 317.90 53.56 318.90 53.56 319.90 53.56 320.90 53.56 321.90 53.56 322.90 53.56 323.90 53.56 324.90 53.56 325.90 53.56 326.90 53.56 327.90 53.56 328.90 53.56 329.90 53.56 330.90 53.56 331.90 53.56 332.90 53.56 333.90 53.56 334.90 53.56 335.90 53.56 336.90 53.56 337.90 53.56 338.90 53.56 339.90 53.56 340.90 53.56 341.90 53.56 342.90 53.56 343.90 53.56 344.90 53.56 345.90 53.56 346.90 53.56 347.90 53.56 348.90 53.56 349.90 53.56 350.90 53.56
03 Nov 2008 309.98 52.97 310.98 52.97 311.98 52.97 312.98 52.97 313.98 52.97 314.98 52.97 315.98 52.97 316.98 52.97 317.98 52.97 318.98 52.97 319.98 52.97 320.98 52.97 321.98 52.97 322.98 52.97 323.98 52.97 324.98 52.97 325.98 52.97 326.98 52.97 327.98 52.97 328.98 52.97 329.98 52.97 330.98 52.97 331.98 52.97 332.98 52.97 333.98 52.97 334.98 52.97 335.98 52.97 336.98 52.97 337.98 52.97 338.98 52.97 339.98 52.97 340.98 52.97 341.98 52.97 342.98 52.97 343.98 52.97 344.98 52.97 345.98 52.97 346.98 52.97 347.98 52.97 348.98 52.97 349.98 52.97 350.98 52.97 351.98 52.97
04 Nov 2008 311.07 52.00 312.07 52.00 313.07 52.00 314.07 52.00 315.07 52.00 316.07 52.00 317.07 52.00 318.07 52.00 319.07 52.00 320.07 52.00 321.07 52.00 322.07 52.00 323.07 52.00 324.07 52.00 325.07 52.00 326.07 52.00 327.07 52.00 328.07 52.00 329.07 52.00 330.07 52.00 331.07 52.00 332.07 52.00 333.07 52.00 334.07 52.00 335.07 52.00 336.07 52.00 337.07 52.00 338.07 52.00 339.07 52.00 340.07 52.00 341.07 52.00 342.07 52.00 343.07 52.00 344.07 52.00 345.07 52.00 346.07 52.00 347.07 52.00 348.07 52.00 349.07 52.00 350.07 52.00 351.07 52.00 352.07 52.00 353.07 52.00
05 Nov 2008 312.16 51.62 313.16 51.62 314.16 51.62 315.16 51.62 316.16 51.62 317.16 51.62 318.16 51.62 319.16 51.62 320.16 51.62 321.16 51.62 322.16 51.62 323.16 51.62 324.16 51.62 325.16 51.62 326.16 51.62 327.16 51.62 328.16 51.62 329.16 51.62 330.16 51.62 331.16 51.62 332.16 51.62 333.16 51.62 334.16 51.62 335.16 51.62 336.16 51.62 337.16 51.62 338.16 51.62 339.16 51.62 340.16 51.62 341.16 51.62 342.16 51.62 343.16 51.62 344.16 51.62 345.16 51.62 346.16 51.62 347.16 51.62 348.16 51.62 349.16 51.62 350.16 51.62 351.16 51.62 352.16 51.62 353.16 51.62 354.16 51.62
06 Nov 2008 313.25 51.66 314.25 51.66 315.25 51.66 316.25 51.66 317.25 51.66 318.25 51.66 319.25 51.66 320.25 51.66 321.25 51.66 322.25 51.66 323.25 51.66 324.25 51.66 325.25 51.66 326.25 51.66 327.25 51.66 328.25 51.66 329.25 51.66 330.25 51.66 331.25 51.66 332.25 51.66 333.25 51.66 334.25 51.66 335.25 51.66 336.25 51.66 337.25 51.66 338.25 51.66 339.25 51.66 340.25 51.66 341.25 51.66 342.25 51.66 343.25 51.66 344.25 51.66 345.25 51.66 346.25 51.66 347.25 51.66 348.25 41.51 349.25 40.77 350.25 40.27 351.25 39.58 352.25 51.66 353.25 51.66 354.25 51.66 355.25 51.66
07 Nov 2008 314.35 51.71 315.35 51.71 316.35 51.71 317.35 51.71 318.35 51.71 319.35 51.71 320.35 51.71 321.35 51.71 322.35 51.71 323.35 51.71 324.35 45.54 325.35 45.11 326.35 44.66 327.35 44.41 330.35 51.71 331.35 51.71 332.35 51.71 333.35 51.71 334.35 51.71 335.35 51.71 336.35 51.71 337.35 51.71 338.35 51.71 339.35 51.71 340.35 51.71 341.35 51.71 342.35 51.71 343.35 51.71 344.35 51.71 345.35 51.71 346.35 51.71 347.35 51.71 348.35 51.71 349.35 51.71 350.35 51.71 351.35 51.71 352.35 51.71 353.35 51.71 354.35 51.71 355.35 02.30 356.35 02.41
08 Nov 2008 315.44 38.34 316.44 37.80 317.44 37.23 318.44 36.65 319.44 36.26 320.44 35.86 321.44 35.64 322.44 51.76 323.44 51.76 324.44 51.76 325.44 51.76 326.44 51.76 327.44 51.76 328.44 51.76 329.44 51.76 330.44 51.76 331.44 51.76 332.44 51.76 333.44 51.76 334.44 51.76 335.44 51.76 336.44 51.76 337.44 51.76 338.44 51.76 339.44 51.76 340.44 51.76 341.44 51.76 342.44 51.76 343.44 51.76 344.44 51.76 345.44 51.76 346.44 51.76 347.44 51.76 348.44 51.76 349.44 51.76 350.44 51.76 351.44 51.76 352.44 51.76 353.44 02.93 354.44 02.83 355.44 02.93 356.44 02.81 357.44 02.89
09 Nov 2008 316.54 36.19 317.54 51.83 318.54 51.83 319.54 51.83 320.54 51.83 321.54 51.83 322.54 51.83 323.54 51.83 324.54 51.83 325.54 51.83 326.54 51.83 327.54 51.83 328.54 51.83 329.54 51.83 330.54 51.83 331.54 51.83 332.54 51.83 333.54 51.83 334.54 51.83 335.54 51.83 336.54 51.83 337.54 51.83 338.54 51.83 339.54 51.83 340.54 51.83 341.54 51.83 342.54 51.83 343.54 51.83 344.54 51.83 345.54 51.83 346.54 51.83 347.54 51.83 348.54 51.83 349.54 51.83 350.54 03.51 351.54 03.40 352.54 03.49 353.54 03.37 354.54 03.45 355.54 03.32 356.54 03.38 357.54 03.44 358.54 03.29
10 Nov 2008 317.64 51.92 318.64 51.92 319.64 51.92 320.64 51.92 321.64 51.92 322.64 51.92 323.64 51.92 324.64 51.92 325.64 51.92 326.64 51.92 327.64 51.92 328.64 51.92 329.64 51.92 330.64 51.92 331.64 51.92 332.64 51.92 333.64 51.92 334.64 51.92 335.64 51.92 336.64 51.92 337.64 51.92 338.64 51.92 339.64 51.92 340.64 51.92 341.64 51.92 342.64 51.92 343.64 51.92 344.64 51.92 345.64 51.92 346.64 51.92 347.64 51.92 348.64 04.04 349.64 04.12 350.64 03.99 351.64 04.06 352.64 03.92 353.64 03.98 354.64 03.83 355.64 03.87 356.64 03.91 357.64 03.75 358.64 03.78 359.64 03.80
11 Nov 2008 318.74 42.50 319.74 42.00 320.74 41.49 321.74 41.18 322.74 40.87 323.74 40.56 324.74 40.25 325.74 39.95 326.74 39.64 327.74 39.54 328.74 39.44 329.74 39.15 330.74 39.07 331.74 38.79 332.74 38.71 333.74 38.64 334.74 38.59 335.74 38.34 336.74 38.29 337.74 38.26 338.74 38.04 339.74 04.93 340.74 04.86 341.74 04.97 342.74 04.88 343.74 04.78 344.74 04.87 345.74 04.75 346.74 04.82 347.74 04.69 348.74 04.75 349.74 04.60 350.74 04.65 351.74 04.49 352.74 04.53 353.74 04.36 354.74 04.39 355.74 04.41 356.74 04.22 357.74 04.24 358.74 04.25 359.74 04.05 000.74 04.05
12 Nov 2008 335.64 06.03 336.64 05.96 337.64 05.88 338.64 05.79 339.64 05.89 340.64 05.78 341.64 05.66 342.64 05.74 343.64 05.60 344.64 05.66 345.64 05.51 346.64 05.36 347.64 05.40 348.64 05.23 349.64 05.26 350.64 05.28 351.64 05.10 352.64 05.11 353.64 04.92 354.64 04.93 355.64 04.93 356.64 04.72 357.64 04.71 358.64 04.70 359.64 04.49 000.64 04.47 001.64 04.45
13 Nov 2008 320.74 31.28 321.74 31.03 322.74 30.79 323.74 30.55 324.74 30.52 325.74 30.29 326.74 30.06 327.74 30.04 328.74 29.82 329.74 07.79 330.74 07.75 331.74 07.69 332.74 07.63 333.74 07.55 334.74 07.46 335.74 07.35 336.74 07.44 337.74 07.32 338.74 07.19 339.74 07.05 340.74 07.11 341.74 06.95 342.74 06.79 343.74 06.83 344.74 06.66 345.74 06.68 346.74 06.49 347.74 06.51 348.74 06.31 349.74 06.31 350.74 06.11 351.74 06.11 352.74 05.90 353.74 05.88 354.74 05.86 355.74 05.64 356.74 05.62 357.74 05.59 358.74 05.36 359.74 05.32 000.74 05.28 001.74 05.24 002.74 05.00
14 Nov 2008 321.84 30.86 322.84 30.65 323.84 30.44 324.84 30.44 325.84 30.24 326.84 30.04 327.84 29.85 328.84 29.86 329.84 09.59 330.84 09.50 331.84 09.19 332.84 09.07 333.84 09.15 334.84 09.01 335.84 08.86 336.84 08.71 337.84 08.55 338.84 08.58 339.84 08.41 340.84 08.22 341.84 08.24 342.84 08.05 343.84 07.85 344.84 07.85 345.84 07.64 346.84 07.63 347.84 07.41 348.84 07.39 349.84 07.37 350.84 07.15 351.84 07.12 352.84 06.88 353.84 06.85 354.84 06.81 355.84 06.56 356.84 06.52 357.84 06.47 358.84 06.22 359.84 06.16 000.84 06.11 001.84 06.05 002.84 05.79 003.84 05.73
15 Nov 2008 322.94 30.66 323.94 30.47 324.94 30.29 325.94 30.32 326.94 30.14 327.94 29.97 328.94 29.81 329.94 11.19 330.94 11.04 331.94 10.88 332.94 10.72 333.94 10.54 334.94 10.36 335.94 10.17 336.94 10.18 337.94 09.98 338.94 09.77 339.94 09.76 340.94 09.55 341.94 09.33 342.94 09.31 343.94 09.08 344.94 09.05 345.94 08.81 346.94 25.95 347.94 25.46 348.94 25.19 349.94 24.91 350.94 24.64 351.94 24.37 352.94 24.39 353.94 24.38 354.94 24.42 355.94 24.30 356.94 24.08 357.94 22.65 358.94 22.21 359.94 21.24 000.94 20.36 001.94 19.54 002.94 18.77 003.94 18.24 004.94 17.54
16 Nov 2008 324.05 30.43 325.05 30.27 326.05 30.12 327.05 29.96 328.05 29.81 329.05 29.66 330.05 29.72 331.05 29.58 332.05 12.18 333.05 11.97 334.05 11.95 335.05 11.73 336.05 11.50 337.05 11.27 338.05 11.23 339.05 10.99 340.05 10.74 341.05 26.18 342.05 26.26 343.05 26.19 344.05 26.14 345.05 26.10 346.05 26.07 347.05 26.00 348.05 25.72 349.05 25.44 350.05 25.17 351.05 24.90 352.05 24.64 353.05 24.30 354.05 24.28 355.05 24.25 356.05 24.39 357.05 24.28 358.05 24.30 359.05 24.04 000.05 23.07 001.05 21.99 002.05 21.75 003.05 21.51 004.05 21.28 005.05 20.63 006.05 20.09
17 Nov 2008 325.15 30.57 326.15 30.43 327.15 30.29 328.15 30.15 329.15 30.02 330.15 29.89 331.15 29.76 332.15 29.64 333.15 29.51 334.15 13.39 335.15 27.39 336.15 27.08 337.15 26.92 338.15 26.90 339.15 26.81 340.15 26.66 341.15 26.64 342.15 26.54 343.15 26.57 344.15 26.53 345.15 26.43 346.15 26.28 347.15 26.30 348.15 26.23 349.15 25.96 350.15 25.69 351.15 25.42 352.15 25.15 353.15 24.89 354.15 24.63 355.15 24.52 356.15 24.49 357.15 24.53 358.15 24.44 359.15 24.42 000.15 24.45 001.15 24.28 002.15 23.88 003.15 23.11 004.15 22.43 005.15 21.83 006.15 21.30 007.15 21.07
18 Nov 2008 326.26 30.66 327.26 30.53 328.26 30.21 329.26 30.09 330.26 29.97 331.26 29.85 332.26 29.74 333.26 29.63 334.26 29.51 335.26 28.58 336.26 27.70 337.26 27.73 338.26 27.48 339.26 27.26 340.26 27.21 341.26 26.92 342.26 27.00 343.26 26.85 344.26 26.68 345.26 26.68 346.26 26.67 347.26 26.64 348.26 26.62 349.26 26.35 350.26 26.08 351.26 25.81 352.26 25.54 353.26 25.27 354.26 25.01 355.26 24.75 356.26 24.60 357.26 24.58 358.26 24.67 359.26 24.68 000.26 24.62 001.26 24.56 002.26 24.39 003.26 24.15 004.26 23.91 005.26 23.67 006.26 23.41 007.26 22.84 008.26 22.26
19 Nov 2008 327.36 30.71 328.36 30.60 329.36 30.49 330.36 30.38 331.36 30.27 332.36 30.16 333.36 29.86 334.36 29.75 335.36 29.65 336.36 29.55 337.36 29.08 338.36 28.00 339.36 27.87 340.36 27.77 341.36 27.68 342.36 27.60 343.36 27.36 344.36 27.33 345.36 27.13 346.36 27.20 347.36 27.12 348.36 26.92 349.36 26.99 350.36 26.76 351.36 26.49 352.36 26.03 353.36 25.76 354.36 25.50 355.36 25.23 356.36 24.97 357.36 25.03 358.36 24.93 359.36 24.85 000.36 24.79 001.36 24.75 002.36 24.72 003.36 24.70 004.36 24.55 005.36 24.11 006.36 23.86 007.36 23.62 008.36 23.38 009.36 23.14
20 Nov 2008 328.67 30.89 329.67 30.79 330.67 30.69 331.67 30.38 332.67 30.28 333.67 30.19 334.67 30.09 335.67 29.99 336.67 29.90 337.67 29.80 338.67 29.71 339.67 29.54 340.67 28.76 341.67 27.98 342.67 27.76 343.67 27.68 344.67 27.60 345.67 27.51 346.67 27.44 347.67 27.36 348.67 27.28 349.67 27.21 350.67 27.14 351.67 26.86 352.67 26.60 353.67 26.33 354.67 26.06 355.67 25.80 356.67 25.53 357.67 25.29 358.67 25.25 359.67 25.23 000.67 25.04 001.67 25.06 002.67 25.09 003.67 24.95 004.67 24.88 005.67 24.63 006.67 24.38 007.67 24.14 008.67 23.89 009.67 23.64 010.67 23.40
21 Nov 2008 329.77 31.15 330.77 30.86 331.77 30.76 332.77 30.67 333.77 30.37 334.77 30.28 335.77 30.19 336.77 30.10 337.77 30.01 338.77 29.92 339.77 29.83 340.77 29.75 341.77 29.66 342.77 29.58 343.77 28.98 344.77 28.36 345.77 27.75 346.77 27.65 347.77 27.58 348.77 27.50 349.77 27.42 350.77 27.35 351.77 27.28 352.77 27.21 353.77 26.94 354.77 26.67 355.77 26.20 356.77 25.93 357.77 25.67 358.77 25.50 359.77 25.44 000.77 25.40 001.77 25.38 002.77 25.37 003.77 25.17 004.77 25.18 005.77 25.20 006.77 24.94 007.77 24.69 008.77 24.44 009.77 24.19 010.77 23.94 011.77 23.69
22 Nov 2008 330.87 31.29 331.87 31.20 332.87 30.91 333.87 30.82 334.87 30.73 335.87 30.44 336.87 30.36 337.87 30.27 338.87 30.18 339.87 30.10 340.87 30.01 341.87 29.93 342.87 29.85 343.87 29.77 344.87 29.68 345.87 29.60 346.87 29.39 347.87 28.86 348.87 28.34 349.87 27.81 350.87 27.62 351.87 27.54 352.87 27.47 353.87 27.40 354.87 27.13 355.87 26.86 356.87 26.59 357.87 26.32 358.87 26.06 359.87 25.94 000.87 25.90 001.87 25.86 002.87 25.63 003.87 25.61 004.87 25.60 005.87 25.60 006.87 25.41 007.87 25.30 008.87 25.04 009.87 24.78 010.87 24.53 011.87 24.27 012.87 24.02
23 Nov 2008 331.98 31.79 332.98 31.50 333.98 31.41 334.98 31.13 335.98 31.04 336.98 30.96 337.98 30.67 338.98 30.59 339.98 30.50 340.98 30.42 341.98 30.34 342.98 30.25 343.98 30.17 344.98 30.09 345.98 30.01 346.98 29.73 347.98 29.66 348.98 29.78 349.98 29.70 350.98 29.53 351.98 29.06 352.98 28.60 353.98 28.13 354.98 27.73 355.98 27.65 356.98 27.38 357.98 27.11 358.98 26.86 359.98 26.62 000.98 26.58 001.98 26.55 002.98 26.32 003.98 26.30 004.98 26.09 005.98 26.08 006.98 26.07 007.98 25.87 008.98 25.79 009.98 25.52 010.98 25.26 011.98 24.80 012.98 24.55 013.98 24.29
24 Nov 2008 333.08 32.31 334.08 32.23 335.08 31.95 336.08 31.86 337.08 31.58 338.08 31.50 339.08 31.41 340.08 31.13 341.08 31.05 342.08 30.97 343.08 30.89 344.08 30.81 345.08 30.73 346.08 30.45 347.08 30.37 348.08 30.29 349.08 30.21 350.08 30.13 351.08 30.05 352.08 29.98 353.08 29.90 354.08 29.82 355.08 29.95 356.08 29.58 357.08 29.15 358.08 28.72 359.08 28.30 000.08 27.87 001.08 27.85 002.08 27.63 003.08 27.41 004.08 27.20 005.08 27.19 006.08 26.98 007.08 26.97 008.08 26.77 009.08 26.76 010.08 26.50 011.08 26.03 012.08 25.77 013.08 25.50 014.08 25.24 015.08 24.98
25 Nov 2008 334.18 34.13 335.18 33.85 336.18 33.77 337.18 33.49 338.18 33.40 339.18 33.12 340.18 33.04 341.18 32.96 342.18 32.68 343.18 32.60 344.18 32.52 345.18 32.44 346.18 32.36 347.18 32.08 348.18 32.00 349.18 31.92 350.18 31.85 351.18 31.77 352.18 31.69 353.18 31.61 354.18 31.54 355.18 31.46 356.18 31.38 357.18 31.31 358.18 31.23 359.18 31.36 000.18 31.23 001.18 30.83 002.18 30.42 003.18 30.02 004.18 29.62 005.18 29.41 006.18 29.21 007.18 29.02 008.18 28.82 009.18 28.82 010.18 28.36 011.18 28.10 012.18 27.83 013.18 27.56 014.18 27.29 015.18 27.02 016.18 26.76
26 Nov 2008 335.29 36.60 336.29 36.32 337.29 36.04 338.29 35.96 339.29 35.68 340.29 35.60 341.29 35.32 342.29 35.25 343.29 35.17 344.29 34.89 345.29 34.81 346.29 34.73 347.29 34.65 348.29 34.37 349.29 34.29 350.29 34.21 351.29 34.14 352.29 34.06 353.29 33.98 354.29 33.90 355.29 33.82 356.29 33.75 357.29 33.67 358.29 33.59 359.29 33.52 000.29 33.44 001.29 33.36 002.29 33.29 003.29 33.21 004.29 32.94 005.29 32.66 006.29 32.39 007.29 32.11 008.29 31.84 009.29 31.57 010.29 31.09 011.29 30.82 012.29 30.55 013.29 30.28 014.29 30.01 015.29 29.73 016.29 29.46 017.29 29.19
27 Nov 2008 336.39 39.32 337.39 39.04 338.39 38.77 339.39 38.49 340.39 38.41 341.39 38.13 342.39 38.06 343.39 37.78 344.39 37.70 345.39 37.62 346.39 37.35 347.39 37.27 348.39 37.19 349.39 36.91 350.39 36.83 351.39 36.75 352.39 36.68 353.39 36.60 354.39 36.52 355.39 36.44 356.39 36.36 357.39 36.28 358.39 36.21 359.39 36.13 000.39 36.05 001.39 35.97 002.39 35.90 003.39 35.82 004.39 35.74 005.39 35.66 006.39 35.39 007.39 35.11 008.39 34.83 009.39 34.56 010.39 34.28 011.39 34.01 012.39 33.73 013.39 33.46 014.39 33.18 015.39 32.71 016.39 32.43 017.39 32.16 018.39 31.89
28 Nov 2008 337.49 41.94 338.49 41.67 339.49 41.40 340.49 41.12 341.49 40.85 342.49 40.77 343.49 40.49 344.49 40.42 345.49 40.14 346.49 40.07 347.49 39.99 348.49 39.71 349.49 39.63 350.49 39.56 351.49 39.28 352.49 39.20 353.49 39.12 354.49 39.04 355.49 38.97 356.49 38.89 357.49 38.81 358.49 38.73 359.49 38.65 000.49 38.57 001.49 38.49 002.49 38.42 003.49 38.34 004.49 38.26 005.49 38.18 006.49 38.10 007.49 38.02 008.49 37.74 009.49 37.47 010.49 37.19 011.49 36.91 012.49 36.63 013.49 36.35 014.49 36.08 015.49 35.80 016.49 35.52 017.49 35.25 018.49 34.97 019.49 34.69
29 Nov 2008 338.58 44.16 339.58 43.89 340.58 43.61 341.58 43.34 342.58 43.07 343.58 42.79 344.58 42.72 345.58 42.45 346.58 42.37 347.58 42.10 348.58 42.02 349.58 41.74 350.58 41.67 351.58 41.59 352.58 41.51 353.58 41.24 354.58 41.16 355.58 41.08 356.58 41.00 357.58 40.93 358.58 40.85 359.58 40.77 000.58 40.69 001.58 40.61 002.58 40.53 003.58 40.45 004.58 40.37 005.58 40.29 006.58 40.21 007.58 40.13 008.58 40.05 009.58 39.97 010.58 39.69 011.58 39.41 012.58 39.13 013.58 38.85 014.58 38.57 015.58 38.29 016.58 38.01 017.58 37.73 018.58 37.45 019.58 37.17 020.58 36.89
30 Nov 2008 339.68 45.82 340.68 45.55 341.68 45.28 342.68 45.01 343.68 44.74 344.68 44.47 345.68 44.40 346.68 44.12 347.68 43.85 348.68 43.78 349.68 43.50 350.68 43.43 351.68 43.15 352.68 43.08 353.68 43.00 354.68 42.92 355.68 42.65 356.68 42.57 357.68 42.49 358.68 42.41 359.68 42.33 000.68 42.26 001.68 42.18 002.68 42.10 003.68 42.02 004.68 41.93 005.68 41.85 006.68 41.77 007.68 41.69 008.68 41.61 009.68 41.53 010.68 41.44 011.68 41.36 012.68 41.08 013.68 40.80 014.68 40.51 015.68 40.23 016.68 39.95 017.68 39.66 018.68 39.38 019.68 39.10 020.68 38.81 021.68 38.53
01 Dec 2008 340.78 46.95 341.78 46.69 342.78 46.42 343.78 46.15 344.78 45.89 345.78 45.62 346.78 45.35 347.78 45.28 348.78 45.01 349.78 44.73 350.78 44.66 351.78 44.39 352.78 44.31 353.78 44.24 354.78 43.96 355.78 43.89 356.78 43.81 357.78 43.53 358.78 43.46 359.78 43.38 000.78 43.30 001.78 43.22 002.78 43.14 003.78 43.06 004.78 42.98 005.78 42.89 006.78 42.81 007.78 42.73 008.78 42.64 009.78 42.56 010.78 42.48 011.78 42.39 012.78 42.31 013.78 42.22 014.78 41.93 015.78 41.65 016.78 41.36 017.78 41.08 018.78 40.79 019.78 40.50 020.78 40.21 021.78 39.93 022.78 39.64
02 Dec 2008 341.87 47.67 342.87 47.40 343.87 47.14 344.87 46.87 345.87 46.61 346.87 46.34 347.87 46.07 348.87 45.81 349.87 45.74 350.87 45.47 351.87 45.20 352.87 45.12 353.87 44.85 354.87 44.78 355.87 44.70 356.87 44.43 357.87 44.35 358.87 44.27 359.87 44.20 000.87 43.92 001.87 43.84 002.87 43.76 003.87 43.67 004.87 43.59 005.87 43.51 006.87 43.42 007.87 43.34 008.87 43.25 009.87 43.17 010.87 43.08 011.87 42.99 012.87 42.91 013.87 43.02 014.87 42.93 015.87 42.64 016.87 42.55 017.87 42.26 018.87 41.97 019.87 41.68 020.87 41.38 021.87 41.09 022.87 40.80 023.87 40.51
03 Dec 2008 343.15 48.01 344.15 47.75 345.15 47.49 346.15 47.23 347.15 46.96 348.15 46.70 349.15 46.43 350.15 46.17 351.15 45.90 352.15 45.83 353.15 45.56 354.15 45.49 355.15 45.22 356.15 45.14 357.15 44.87 358.15 44.79 359.15 44.72 000.15 44.44 001.15 44.36 002.15 44.28 003.15 44.20 004.15 44.11 005.15 44.03 006.15 43.94 007.15 43.86 008.15 43.77 009.15 43.68 010.15 43.60 011.15 43.51 012.15 43.42 013.15 43.32 014.15 43.23 015.15 43.14 016.15 43.04 017.15 43.15 018.15 42.85 019.15 42.56 020.15 42.26 021.15 41.96 022.15 41.67 023.15 41.37 024.15 41.07 025.15 40.77
04 Dec 2008 344.24 48.18 345.24 47.92 346.24 47.66 347.24 47.40 348.24 47.14 349.24 46.88 350.24 46.61 351.24 46.35 352.24 46.08 353.24 46.01 354.24 45.74 355.24 45.47 356.24 45.40 357.24 45.12 358.24 45.05 359.24 44.97 000.24 44.69 001.24 44.61 002.24 44.53 003.24 44.45 004.24 44.17 005.24 44.08 006.24 44.00 007.24 43.91 008.24 43.82 009.24 43.73 010.24 43.64 011.24 43.54 012.24 43.45 013.24 43.35 014.24 43.25 015.24 43.36 016.24 43.26 017.24 43.16 018.24 43.06 019.24 42.95 020.24 42.85 021.24 42.55 022.24 42.24 023.24 41.94 024.24 41.63 025.24 41.32 026.24 41.02
05 Dec 2008 345.33 48.18 346.33 47.92 347.33 47.66 348.33 47.41 349.33 47.15 350.33 46.89 351.33 46.62 352.33 46.36 353.33 46.09 354.33 45.82 355.33 45.75 356.33 45.48 357.33 45.41 358.33 45.13 359.33 45.06 000.33 44.78 001.33 44.70 002.33 44.61 003.33 44.33 004.33 44.24 005.33 44.16 006.33 44.07 007.33 43.98 008.33 43.88 009.33 43.79 010.33 43.69 011.33 43.59 012.33 43.49 013.33 43.39 014.33 43.29 015.33 43.19 016.33 43.08 017.33 43.17 018.33 43.07 019.33 42.96 020.33 42.85 021.33 42.73 022.33 42.42 023.33 42.11 024.33 41.79 025.33 41.48 026.33 41.36 027.33 41.04
06 Dec 2008 346.42 48.06 347.42 47.81 348.42 47.55 349.42 47.29 350.42 47.03 351.42 46.77 352.42 46.51 353.42 46.24 354.42 45.98 355.42 45.71 356.42 45.64 357.42 45.36 358.42 45.09 359.42 45.01 000.42 44.73 001.42 44.65 002.42 44.56 003.42 44.28 004.42 44.19 005.42 44.10 006.42 44.00 007.42 43.91 008.42 43.81 009.42 43.71 010.42 43.61 011.42 43.50 012.42 43.40 013.42 43.29 014.42 43.18 015.42 43.07 016.42 42.96 017.42 43.04 018.42 42.92 019.42 42.80 020.42 42.68 021.42 42.76 022.42 42.64 023.42 42.31 024.42 41.99 025.42 41.66 026.42 41.33 027.42 41.00 028.42 40.87
07 Dec 2008 347.50 47.86 348.50 47.61 349.50 47.35 350.50 47.09 351.50 46.83 352.50 46.57 353.50 46.30 354.50 46.04 355.50 45.77 356.50 45.50 357.50 45.42 358.50 45.14 359.50 44.86 000.50 44.78 001.50 44.50 002.50 44.41 003.50 44.32 004.50 44.02 005.50 43.93 006.50 43.83 007.50 43.73 008.50 43.63 009.50 43.52 010.50 43.41 011.50 43.30 012.50 43.19 013.50 43.07 014.50 42.95 015.50 42.83 016.50 42.71 017.50 42.78 018.50 42.65 019.50 42.52 020.50 42.59 021.50 42.46 022.50 42.32 023.50 42.38 024.50 42.04 025.50 41.70 026.50 41.36 027.50 41.21 028.50 40.87 029.50 40.52
08 Dec 2008 348.58 47.59 349.58 47.34 350.58 47.08 351.58 46.82 352.58 46.56 353.58 46.29 354.58 46.03 355.58 45.75 356.58 45.48 357.58 45.20 358.58 44.92 359.58 44.84 000.58 44.55 001.58 44.46 002.58 44.17 003.58 44.08 004.58 43.98 005.58 43.67 006.58 43.57 007.58 43.46 008.58 43.35 009.58 43.23 010.58 43.12 011.58 43.00 012.58 42.87 013.58 42.74 014.58 42.61 015.58 42.48 016.58 42.54 017.58 42.40 018.58 42.26 019.58 42.32 020.58 42.17 021.58 42.02 022.58 42.07 023.58 41.92 024.58 41.96 025.58 41.80 026.58 41.44 027.58 41.08 028.58 40.72 029.58 40.36 030.58 39.99
09 Dec 2008 349.83 47.23 350.83 46.97 351.83 46.71 352.83 46.45 353.83 46.18 354.83 45.91 355.83 45.63 356.83 45.36 357.83 45.07 358.83 44.79 359.83 44.70 000.83 44.41 001.83 44.11 002.83 44.01 003.83 43.91 004.83 43.60 005.83 43.49 006.83 43.37 007.83 43.26 008.83 42.93 009.83 42.81 010.83 42.68 011.83 42.54 012.83 42.60 013.83 42.46 014.83 42.32 015.83 42.17 016.83 42.21 017.83 42.06 018.83 41.90 019.83 41.94 020.83 41.77 021.83 41.80 022.83 41.63 023.83 41.66 024.83 41.48 025.83 41.50 026.83 41.12 027.83 40.74 028.83 40.36 029.83 40.18
10 Dec 2008 350.91 46.86 351.91 46.60 352.91 46.33 353.91 46.06 354.91 45.79 355.91 45.51 356.91 45.22 357.91 44.94 358.91 44.64 359.91 44.35 000.91 44.25 001.91 43.94 002.91 43.84 003.91 43.52 004.91 43.40 005.91 43.08 006.91 42.95 007.91 42.82 008.91 42.68 009.91 42.54 010.91 42.40 011.91 42.25 012.91 42.09 013.91 41.93 014.91 41.97 015.91 41.80 016.91 41.63 017.91 41.65 018.91 41.47 019.91 41.49 020.91 41.30 021.91 41.31 022.91 41.12 023.91 41.12 024.91 41.12 025.91 40.92 026.91 40.91 027.91 40.51 028.91 40.10 029.91 39.69 030.91 39.28
11 Dec 2008 351.98 46.44 352.98 46.17 353.98 45.89 354.98 45.61 355.98 45.33 356.98 45.04 357.98 44.74 358.98 44.44 359.98 44.14 000.98 43.83 001.98 43.71 002.98 43.39 003.98 43.26 004.98 42.93 005.98 42.79 006.98 42.65 007.98 42.50 008.98 42.35 009.98 42.19 010.98 42.02 011.98 41.85 012.98 41.67 013.98 41.49 014.98 41.51 015.98 41.31 016.98 41.12 017.98 41.12 018.98 41.11 019.98 40.90 020.98 40.88 021.98 40.66 022.98 40.64 023.98 40.62 024.98 40.59 025.98 40.36 026.98 40.32 027.98 40.09 028.98 39.65 029.98 39.21 030.98 38.98 031.98 38.54
12 Dec 2008 353.06 45.96 354.06 45.68 355.06 45.39 356.06 45.10 357.06 44.80 358.06 44.49 359.06 44.18 000.06 43.86 001.06 43.53 002.06 43.20 003.06 43.07 004.06 42.72 005.06 42.57 006.06 42.42 007.06 42.25 008.06 41.88 009.06 41.71 010.06 41.52 011.06 41.53 012.06 41.34 013.06 41.13 014.06 40.92 015.06 40.91 016.06 40.69 017.06 40.66 018.06 40.63 019.06 40.39 020.06 40.34 021.06 40.30 022.06 40.24 023.06 39.99 024.06 39.93 025.06 39.86 026.06 39.80 027.06 39.73 028.06 39.66 029.06 39.19 030.06 38.73 031.06 38.26 032.06 37.79 033.06 37.32
13 Dec 2008 354.12 45.41 355.12 45.11 356.12 44.80 357.12 44.49 358.12 44.17 359.12 43.84 000.12 43.50 001.12 43.16 002.12 42.81 003.12 42.65 004.12 42.29 005.12 42.11 006.12 41.93 007.12 41.54 008.12 41.35 009.12 41.14 010.12 41.13 011.12 40.91 012.12 40.68 013.12 40.44 014.12 40.40 015.12 40.14 016.12 40.09 017.12 40.02 018.12 39.95 019.12 39.67 020.12 39.59 021.12 39.50 022.12 39.41 023.12 39.31 024.12 39.21 027.12 47.18 028.12 47.29 029.12 47.19 030.12 47.09 031.12 47.00 032.12 46.91 033.12 36.50 034.12 36.01
14 Dec 2008 355.35 44.71 356.35 44.38 357.35 44.05 358.35 43.71 359.35 43.36 000.35 43.00 001.35 42.63 002.35 42.25 003.35 42.07 004.35 41.67 005.35 41.46 006.35 41.25 007.35 41.03 008.35 40.79 009.35 40.55 010.35 40.30 011.35 40.03 012.35 39.96 013.35 39.68 014.35 39.59 015.35 39.49 016.35 39.39 017.35 39.28 018.35 39.16 019.35 39.03 020.35 38.90 021.35 38.76 022.35 38.62 023.35 38.48 025.35 52.16 026.35 52.16 027.35 52.16 028.35 52.16 029.35 52.16 030.35 52.16 031.35 52.16 032.35 52.16 033.35 52.16 034.35 52.16 035.35 52.16
15 Dec 2008 356.41 43.92 357.41 43.56 358.41 43.19 359.41 42.82 000.41 42.43 001.41 42.03 002.41 41.62 003.41 41.39 004.41 40.96 005.41 40.72 006.41 40.46 007.41 40.19 008.41 39.91 009.41 39.62 010.41 39.52 011.41 39.21 012.41 39.09 013.41 38.95 014.41 38.61 015.41 38.46 016.41 38.49 017.41 38.33 018.41 38.15 019.41 37.97 020.41 37.98 021.41 37.79 024.41 51.86 025.41 51.86 026.41 51.86 027.41 51.86 028.41 51.86 029.41 51.86 030.41 51.86 031.41 51.86 032.41 51.86 033.41 51.86 034.41 51.86 035.41 51.86 036.41 51.86
16 Dec 2008 357.47 51.79 358.47 51.79 359.47 51.79 000.47 51.79 001.47 51.79 002.47 51.79 003.47 40.54 004.47 40.06 005.47 39.76 006.47 39.45 007.47 39.13 008.47 38.99 009.47 38.64 010.47 38.48 011.47 38.30 012.47 37.92 013.47 37.72 014.47 37.71 015.47 37.49 016.47 37.26 017.47 37.23 018.47 36.99 021.47 51.79 022.47 51.79 023.47 51.79 024.47 51.79 025.47 51.79 026.47 51.79 027.47 51.79 028.47 51.79 029.47 51.79 030.47 51.79 031.47 51.79 032.47 51.79 033.47 51.79 034.47 51.79 035.47 51.79 036.47 51.79 037.47 51.79
17 Dec 2008 358.53 51.73 359.53 51.73 000.53 51.73 001.53 51.73 002.53 51.73 003.53 51.73 004.53 51.73 005.53 51.73 006.53 51.73 007.53 51.73 008.53 46.82 009.53 46.64 010.53 46.25 011.53 45.84 012.53 45.62 013.53 45.39 014.53 36.41 015.53 36.12 019.53 51.73 020.53 51.73 021.53 51.73 022.53 51.73 023.53 51.73 024.53 51.73 025.53 51.73 026.53 51.73 027.53 51.73 028.53 51.73 029.53 51.73 030.53 51.73 031.53 51.73 032.53 51.73 033.53 51.73 034.53 40.20 035.53 51.73 036.53 51.73 037.53 51.73 038.53 51.73
18 Dec 2008 359.59 51.68 000.59 51.68 001.59 51.68 002.59 51.68 003.59 51.68 004.59 51.68 005.59 51.68 006.59 51.68 007.59 51.68 008.59 51.68 009.59 51.68 010.59 51.68 011.59 51.68 012.59 51.68 013.59 51.68 014.59 51.68 015.59 51.68 016.59 51.68 017.59 51.68 018.59 51.68 019.59 51.68 020.59 51.68 021.59 51.68 022.59 51.68 023.59 51.68 024.59 51.68 025.59 51.68 026.59 51.68 027.59 51.68 028.59 51.68 029.59 51.68 030.59 51.68 031.59 51.68 032.59 51.68 033.59 51.68 034.59 51.68 035.59 51.68 036.59 51.68 037.59 51.68 038.59 51.68 039.59 02.14
19 Dec 2008 000.79 51.64 001.79 51.64 002.79 51.64 003.79 51.64 004.79 51.64 005.79 51.64 006.79 51.64 007.79 51.64 008.79 51.64 009.79 51.64 010.79 51.64 011.79 51.64 012.79 51.64 013.79 51.64 014.79 51.64 015.79 51.64 016.79 51.64 017.79 51.64 018.79 51.64 019.79 51.64 020.79 51.64 021.79 51.64 022.79 51.64 023.79 51.64 024.79 51.64 025.79 51.64 026.79 51.64 027.79 51.64 028.79 51.64 029.79 51.64 030.79 51.64 031.79 51.64 032.79 51.64 033.79 51.64 034.79 51.64 035.79 51.64 036.79 01.69 037.79 01.81 038.79 01.92 039.79 01.82 040.79 01.92
20 Dec 2008 001.84 51.61 002.84 51.61 003.84 51.61 004.84 51.61 005.84 51.61 006.84 51.61 007.84 51.61 008.84 51.61 009.84 51.61 010.84 51.61 011.84 51.61 012.84 51.61 013.84 51.61 014.84 51.61 015.84 51.61 016.84 51.61 017.84 51.61 018.84 51.61 019.84 51.61 020.84 51.61 021.84 51.61 022.84 51.61 023.84 51.61 024.84 51.61 025.84 51.61 026.84 51.61 027.84 51.61 028.84 51.61 029.84 51.61 030.84 51.61 031.84 51.61 032.84 51.61 033.84 01.49 034.84 01.61 035.84 01.52 036.84 01.63 037.84 01.73 038.84 01.62 039.84 01.71 040.84 01.80 041.84 01.67
21 Dec 2008 002.88 51.58 003.88 51.58 004.88 51.58 005.88 51.58 006.88 51.58 007.88 51.58 008.88 51.58 009.88 51.58 010.88 51.58 011.88 51.58 012.88 51.58 013.88 51.58 014.88 51.58 015.88 51.58 016.88 51.58 017.88 51.58 018.88 51.58 019.88 51.58 020.88 51.58 021.88 51.58 022.88 51.58 023.88 51.58 024.88 51.58 025.88 51.58 026.88 51.58 027.88 51.58 028.88 51.58 029.88 51.58 030.88 01.34 031.88 01.26 032.88 01.38 033.88 01.49 034.88 01.39 035.88 01.48 036.88 01.58 037.88 01.46 038.88 01.54 039.88 01.62 040.88 01.69 041.88 01.55 042.88 01.61
22 Dec 2008 003.93 51.56 004.93 51.56 005.93 51.56 006.93 51.56 007.93 51.56 008.93 51.56 009.93 51.56 010.93 51.56 011.93 51.56 012.93 51.56 013.93 51.56 014.93 51.56 015.93 51.56 016.93 51.56 017.93 51.56 018.93 51.56 019.93 51.56 020.93 51.56 021.93 51.56 022.93 51.56 023.93 51.56 024.93 51.56 025.93 51.56 026.93 01.13 027.93 01.06 028.93 01.18 029.93 01.30 030.93 01.20 031.93 01.31 032.93 01.40 033.93 01.29 034.93 01.38 035.93 01.46 036.93 01.54 037.93 01.41 038.93 01.47 039.93 01.53 040.93 01.59 041.93 01.44 042.93 01.49 043.93 01.53
23 Dec 2008 005.07 52.15 006.07 52.15 007.07 52.15 008.07 52.15 009.07 52.15 010.07 52.15 011.07 52.15 012.07 52.15 013.07 52.15 014.07 52.15 015.07 52.15 016.07 52.15 017.07 52.15 018.07 52.15 019.07 52.15 020.07 52.15 021.07 52.15 022.07 52.15 023.07 52.15 024.07 01.50 025.07 01.62 026.07 01.74 027.07 01.66 028.07 01.76 029.07 01.87 030.07 01.76 031.07 01.85 032.07 01.94 033.07 02.02 034.07 01.89 035.07 01.96 036.07 02.03 037.07 02.09 038.07 01.95 039.07 02.00 040.07 02.05 041.07 02.09 042.07 02.13 043.07 02.17 044.07 02.00
24 Dec 2008 006.11 53.14 007.11 53.14 008.11 53.14 009.11 53.14 010.11 53.14 011.11 53.14 012.11 53.14 013.11 53.14 014.11 53.14 015.11 53.14 016.11 53.14 017.11 53.14 018.11 53.14 019.11 53.14 020.11 53.14 021.11 02.49 022.11 02.61 023.11 02.53 024.11 02.64 025.11 02.75 026.11 02.85 027.11 02.74 028.11 02.83 029.11 02.92 030.11 02.80 031.11 02.87 032.11 02.94 033.11 03.01 034.11 03.07 035.11 02.93 036.11 02.98 037.11 03.02 038.11 03.07 039.11 03.11 040.11 02.94 041.11 02.98 042.11 03.01 043.11 03.03 044.11 03.05 045.11 03.07
25 Dec 2008 007.14 54.34 008.14 54.34 009.14 54.34 010.14 54.34 011.14 54.34 012.14 54.34 013.14 54.34 014.14 54.34 015.14 54.34 016.14 54.34 017.14 03.58 018.14 03.71 019.14 03.84 020.14 03.75 021.14 03.86 022.14 03.97 023.14 03.87 024.14 03.96 025.14 04.05 026.14 04.13 027.14 04.01 028.14 04.08 029.14 04.15 030.14 04.22 031.14 04.08 032.14 04.13 033.14 04.18 034.14 04.23 035.14 04.27 036.14 04.31 037.14 04.15 038.14 04.18 039.14 04.21 040.14 04.23 041.14 04.25 042.14 04.27 043.14 04.08 044.14 04.09 045.14 04.10 046.14 04.10
26 Dec 2008 008.29 55.35 009.29 55.35 010.29 55.35 011.29 55.35 012.29 55.35 013.29 55.35 014.29 04.66 015.29 04.79 016.29 04.91 017.29 04.82 018.29 04.93 019.29 05.03 020.29 04.93 021.29 05.02 022.29 05.11 023.29 05.19 024.29 05.06 025.29 05.13 026.29 05.20 027.29 05.26 028.29 05.12 029.29 05.17 030.29 05.22 031.29 05.27 032.29 05.31 033.29 05.34 034.29 05.18 035.29 05.21 036.29 05.23 037.29 05.25 038.29 05.27 039.29 05.29 040.29 05.10 041.29 05.11 042.29 05.11 043.29 05.12 044.29 05.12 045.29 05.11 046.29 05.10 047.29 05.09
27 Dec 2008 009.32 55.35 010.32 55.35 011.32 04.75 012.32 04.88 013.32 05.00 014.32 04.91 015.32 05.01 016.32 05.11 017.32 05.01 018.32 05.10 019.32 05.18 020.32 05.26 021.32 05.13 022.32 05.20 023.32 05.27 024.32 05.33 025.32 05.18 026.32 05.23 027.32 05.28 028.32 05.32 029.32 05.36 030.32 05.39 031.32 05.23 032.32 05.25 033.32 05.28 034.32 05.30 035.32 05.31 036.32 05.33 037.32 05.14 038.32 05.14 039.32 05.15 040.32 05.15 041.32 05.14 042.32 05.14 043.32 05.13 044.32 05.12 045.32 05.10 046.32 05.09 047.32 04.86 048.32 04.84
28 Dec 2008 010.34 05.12 011.34 05.02 012.34 05.13 013.34 05.22 014.34 05.32 015.34 05.20 016.34 05.28 017.34 05.36 018.34 05.23 019.34 05.30 020.34 05.36 021.34 05.41 022.34 05.47 023.34 05.32 024.34 05.36 025.34 05.40 026.34 05.44 027.34 05.47 028.34 05.30 029.34 05.32 030.34 05.34 031.34 05.36 032.34 05.37 033.34 05.39 034.34 05.39 035.34 05.20 036.34 05.20 037.34 05.20 038.34 05.19 039.34 05.18 040.34 05.17 041.34 05.16 042.34 05.14 043.34 05.12 044.34 04.90 045.34 04.87 046.34 04.84 047.34 04.81 048.34 04.78 049.34 04.74