;;File created using SAA zone 5 
28 Jul 2007 239.87 53.62 240.87 53.62 241.87 53.62 242.87 53.62 243.87 53.62 244.87 53.62 245.87 53.62 246.87 53.62 247.87 53.62 248.87 53.62 249.87 53.62
29 Jul 2007 240.43 53.56 241.43 53.56 242.43 53.56 243.43 53.56 244.43 53.56 245.43 53.56 246.43 53.56 247.43 53.56 248.43 53.56 249.43 53.56 250.43 53.56
30 Jul 2007 240.98 53.51 241.98 53.51 242.98 53.51 243.98 53.51 244.98 53.51 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51
31 Jul 2007 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47
01 Aug 2007 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43
02 Aug 2007 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41
03 Aug 2007 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40
04 Aug 2007 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19
05 Aug 2007 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40
06 Aug 2007 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42
07 Aug 2007 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44
08 Aug 2007 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47
09 Aug 2007 246.13 53.51 247.13 53.51 248.13 53.51 249.13 53.51 250.13 53.51 251.13 53.51 252.13 53.51 253.13 53.51 254.13 53.51 255.13 53.51 256.13 53.51
10 Aug 2007 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55
11 Aug 2007 247.09 53.59 248.09 53.59 249.09 53.59 250.09 53.59 251.09 53.59 252.09 53.59 253.09 53.59 254.09 53.59 255.09 53.59 256.09 53.59 257.09 53.59
12 Aug 2007 247.56 53.63 248.56 53.63 249.56 53.63 250.56 53.63 251.56 53.63 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63
13 Aug 2007 248.03 53.66 249.03 53.66 250.03 53.66 251.03 53.66 252.03 53.66 253.03 53.66 254.03 53.66 255.03 53.66 256.03 53.66 257.03 53.66 258.03 53.66
14 Aug 2007 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68 253.50 53.68 254.50 53.68 255.50 53.68 256.50 53.68 257.50 53.68 258.50 53.68
15 Aug 2007 248.96 53.70 249.96 53.70 250.96 53.70 251.96 53.70 252.96 53.70 253.96 53.70 254.96 53.70 255.96 53.70 256.96 53.70 257.96 53.70 258.96 53.70
16 Aug 2007 249.42 53.71 250.42 53.71 251.42 53.71 252.42 53.71 253.42 53.71 254.42 53.71 255.42 53.71 256.42 53.71 257.42 53.71 258.42 53.71 259.42 53.71
17 Aug 2007 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70
18 Aug 2007 250.34 53.69 251.34 53.69 252.34 53.69 253.34 53.69 254.34 53.69 255.34 53.69 256.34 53.69 257.34 53.69 258.34 53.69 259.34 53.69 260.34 53.69
19 Aug 2007 250.79 53.66 251.79 53.66 252.79 53.66 253.79 53.66 254.79 53.66 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66
20 Aug 2007 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63
21 Aug 2007 251.68 53.59 252.68 53.59 253.68 53.59 254.68 53.59 255.68 53.59 256.68 53.59 257.68 53.59 258.68 53.59 259.68 53.59 260.68 53.59 261.68 53.59
22 Aug 2007 252.13 53.55 253.13 53.55 254.13 53.55 255.13 53.55 256.13 53.55 257.13 53.55 258.13 53.55 259.13 53.55 260.13 53.55 261.13 53.55 262.13 53.55
23 Aug 2007 252.57 53.51 253.57 53.51 254.57 53.51 255.57 53.51 256.57 53.51 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51 261.57 53.51 262.57 53.51
24 Aug 2007 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48
25 Aug 2007 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45
26 Aug 2007 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42
27 Aug 2007 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40
28 Aug 2007 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19
29 Aug 2007 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40
30 Aug 2007 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41
31 Aug 2007 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43
01 Sep 2007 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46
02 Sep 2007 246.96 53.50 247.96 53.50 248.96 53.50 249.96 53.50 250.96 53.50 251.96 53.50 252.96 53.50 253.96 53.50 254.96 53.50 255.96 53.50 256.96 53.50 257.96 53.50 258.96 53.50 259.96 53.50 260.96 53.50 261.96 53.50 262.96 53.50 263.96 53.50 264.96 53.50 265.96 53.50 266.96 53.50 267.96 53.50 268.96 53.50 269.96 53.50 270.96 53.50 271.96 53.50 272.96 53.50 273.96 53.50 274.96 53.50 275.96 53.50 276.96 53.50
03 Sep 2007 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55
04 Sep 2007 247.84 53.61 248.84 53.61 249.84 53.61 250.84 53.61 251.84 53.61 252.84 53.61 253.84 53.61 254.84 53.61 255.84 53.61 256.84 53.61 257.84 53.61 258.84 53.61 259.84 53.61 260.84 53.61 261.84 53.61 262.84 53.61 263.84 53.61 264.84 53.61 265.84 53.61 266.84 53.61 267.84 53.61 268.84 53.61 269.84 53.61 270.84 53.61 271.84 53.61 272.84 53.61 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61
05 Sep 2007 248.28 53.68 249.28 53.68 250.28 53.68 251.28 53.68 252.28 53.68 253.28 53.68 254.28 53.68 255.28 53.68 256.28 53.68 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68 261.28 53.68 262.28 53.68 263.28 53.68 264.28 53.68 265.28 53.68 266.28 53.68 267.28 53.68 268.28 53.68 269.28 53.68 270.28 53.68 271.28 53.68 272.28 53.68 273.28 53.68 274.28 53.68 275.28 53.68 276.28 53.68 277.28 53.68 278.28 53.68
06 Sep 2007 248.72 53.95 249.72 53.95 250.72 53.95 251.72 53.95 252.72 53.95 253.72 53.95 254.72 53.95 255.72 53.95 256.72 53.95 257.72 53.95 258.72 53.95 259.72 53.95 260.72 53.95 261.72 53.95 262.72 53.95 263.72 53.95 264.72 53.95 265.72 53.95 266.72 53.95 267.72 53.95 268.72 53.95 269.72 53.95 270.72 53.95 271.72 53.95 272.72 53.95 273.72 53.95 274.72 53.95 275.72 53.95 276.72 53.95 277.72 53.95 278.72 53.95
07 Sep 2007 249.16 54.02 250.16 54.02 251.16 54.02 252.16 54.02 253.16 54.02 254.16 54.02 255.16 54.02 256.16 54.02 257.16 54.02 258.16 54.02 259.16 54.02 260.16 54.02 261.16 54.02 262.16 54.02 263.16 54.02 264.16 54.02 265.16 54.02 266.16 54.02 267.16 54.02 268.16 54.02 269.16 54.02 270.16 54.02 271.16 54.02 272.16 54.02 273.16 54.02 274.16 54.02 275.16 54.02 276.16 54.02 277.16 54.02 278.16 54.02 279.16 54.02
08 Sep 2007 249.61 54.09 250.61 54.09 251.61 54.09 252.61 54.09 253.61 54.09 254.61 54.09 255.61 54.09 256.61 54.09 257.61 54.09 258.61 54.09 259.61 54.09 260.61 54.09 261.61 54.09 262.61 54.09 263.61 54.09 264.61 54.09 265.61 54.09 266.61 54.09 267.61 54.09 268.61 54.09 269.61 54.09 270.61 54.09 271.61 54.09 272.61 54.09 273.61 54.09 274.61 54.09 275.61 54.09 276.61 54.09 277.61 54.09 278.61 54.09 279.61 54.09
09 Sep 2007 250.05 54.16 251.05 54.16 252.05 54.16 253.05 54.16 254.05 54.16 255.05 54.16 256.05 54.16 257.05 54.16 258.05 54.16 259.05 54.16 260.05 54.16 261.05 54.16 262.05 54.16 263.05 54.16 264.05 54.16 265.05 54.16 266.05 54.16 267.05 54.16 268.05 54.16 269.05 54.16 270.05 54.16 271.05 54.16 272.05 54.16 273.05 54.16 274.05 54.16 275.05 54.16 276.05 54.16 277.05 54.16 278.05 54.16 279.05 54.16 280.05 54.16
10 Sep 2007 250.50 54.22 251.50 54.22 252.50 54.22 253.50 54.22 254.50 54.22 255.50 54.22 256.50 54.22 257.50 54.22 258.50 54.22 259.50 54.22 260.50 54.22 261.50 54.22 262.50 54.22 263.50 54.22 264.50 54.22 265.50 54.22 266.50 54.22 267.50 54.22 268.50 54.22 269.50 54.22 270.50 54.22 271.50 54.22 272.50 54.22 273.50 54.22 274.50 54.22 275.50 54.22 276.50 54.22 277.50 54.22 278.50 54.22 279.50 54.22 280.50 54.22
11 Sep 2007 250.95 54.46 251.95 54.46 252.95 54.46 253.95 54.46 254.95 54.46 255.95 54.46 256.95 54.46 257.95 54.46 258.95 54.46 259.95 54.46 260.95 54.46 261.95 54.46 262.95 54.46 263.95 54.46 264.95 54.46 265.95 54.46 266.95 54.46 267.95 54.46 268.95 54.46 269.95 54.46 270.95 54.46 271.95 54.46 272.95 54.46 273.95 54.46 274.95 54.46 275.95 54.46 276.95 54.46 277.95 54.46 278.95 54.46 279.95 54.46 280.95 54.46
12 Sep 2007 251.15 54.48 252.15 54.48 253.15 54.48 254.15 54.48 255.15 54.48 256.15 54.48 257.15 54.48 258.15 54.48 259.15 54.48 260.15 54.48 261.15 54.48 262.15 54.48 263.15 54.48 264.15 54.48 265.15 54.48 266.15 54.48 267.15 54.48 268.15 54.48 269.15 54.48 270.15 54.48 271.15 54.48 272.15 54.48 273.15 54.48 274.15 54.48 275.15 54.48 276.15 54.48 277.15 54.48 278.15 54.48 279.15 54.48 280.15 54.48 281.15 54.48 282.15 54.48 283.15 54.48 284.15 54.48 285.15 54.48 286.15 54.48 287.15 54.48 288.15 54.48 289.15 54.48
13 Sep 2007 251.61 54.48 252.61 54.48 253.61 54.48 254.61 54.48 255.61 54.48 256.61 54.48 257.61 54.48 258.61 54.48 259.61 54.48 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48 269.61 54.48 270.61 54.48 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48 276.61 54.48 277.61 54.48 278.61 54.48 279.61 54.48 280.61 54.48 281.61 54.48 282.61 54.48 283.61 54.48 284.61 54.48 285.61 54.48 286.61 54.48 287.61 54.48 288.61 54.48 289.61 54.48
14 Sep 2007 252.02 54.47 253.02 54.47 254.02 54.47 255.02 54.47 256.02 54.47 257.02 54.47 258.02 54.47 259.02 54.47 260.02 54.47 261.02 54.47 262.02 54.47 263.02 54.47 264.02 54.47 265.02 54.47 266.02 54.47 267.02 54.47 268.02 54.47 269.02 54.47 270.02 54.47 271.02 54.47 272.02 54.47 273.02 54.47 274.02 54.47 275.02 54.47 276.02 54.47 277.02 54.47 278.02 54.47 279.02 54.47 280.02 54.47 281.02 54.47 282.02 54.47 283.02 54.47 284.02 54.47 285.02 54.47 286.02 54.47 287.02 54.47 288.02 54.47 289.02 54.47 290.02 54.47
15 Sep 2007 252.42 54.23 253.42 54.23 254.42 54.23 255.42 54.23 256.42 54.23 257.42 54.23 258.42 54.23 259.42 54.23 260.42 54.23 261.42 54.23 262.42 54.23 263.42 54.23 264.42 54.23 265.42 54.23 266.42 54.23 267.42 54.23 268.42 54.23 269.42 54.23 270.42 54.23 271.42 54.23 272.42 54.23 273.42 54.23 274.42 54.23 275.42 54.23 276.42 54.23 277.42 54.23 278.42 54.23 279.42 54.23 280.42 54.23 281.42 54.23 282.42 54.23 283.42 54.23 284.42 54.23 285.42 54.23 286.42 54.23 287.42 54.23 288.42 54.23 289.42 54.23 290.42 54.23
16 Sep 2007 252.81 54.18 253.81 54.18 254.81 54.18 255.81 54.18 256.81 54.18 257.81 54.18 258.81 54.18 259.81 54.18 260.81 54.18 261.81 54.18 262.81 54.18 263.81 54.18 264.81 54.18 265.81 54.18 266.81 54.18 267.81 54.18 268.81 54.18 269.81 54.18 270.81 54.18 271.81 54.18 272.81 54.18 273.81 54.18 274.81 54.18 275.81 54.18 276.81 54.18 277.81 54.18 278.81 54.18 279.81 54.18 280.81 54.18 281.81 54.18 282.81 54.18 283.81 54.18 284.81 54.18 285.81 54.18 286.81 54.18 287.81 54.18 288.81 54.18 289.81 54.18 290.81 54.18
17 Sep 2007 253.20 54.12 254.20 54.12 255.20 54.12 256.20 54.12 257.20 54.12 258.20 54.12 259.20 54.12 260.20 54.12 261.20 54.12 262.20 54.12 263.20 54.12 264.20 54.12 265.20 54.12 266.20 54.12 267.20 54.12 268.20 54.12 269.20 54.12 270.20 54.12 271.20 54.12 272.20 54.12 273.20 54.12 274.20 54.12 275.20 54.12 276.20 54.12 277.20 54.12 278.20 54.12 279.20 54.12 280.20 54.12 281.20 54.12 282.20 54.12 283.20 54.12 284.20 54.12 285.20 54.12 286.20 54.12 287.20 54.12 288.20 54.12 289.20 54.12 290.20 54.12 291.20 54.12
18 Sep 2007 253.59 54.05 254.59 54.05 255.59 54.05 256.59 54.05 257.59 54.05 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.05 277.59 54.05 278.59 54.05 279.59 54.05 280.59 54.05 281.59 54.05 282.59 54.05 283.59 54.05 284.59 54.05 285.59 54.05 286.59 54.05 287.59 54.05 288.59 54.05 289.59 54.05 290.59 54.05 291.59 54.05
19 Sep 2007 253.97 53.98 254.97 53.98 255.97 53.98 256.97 53.98 257.97 53.98 258.97 53.98 259.97 53.98 260.97 53.98 261.97 53.98 262.97 53.98 263.97 53.98 264.97 53.98 265.97 53.98 266.97 53.98 267.97 53.98 268.97 53.98 269.97 53.98 270.97 53.98 271.97 53.98 272.97 53.98 273.97 53.98 274.97 53.98 275.97 53.98 276.97 53.98 277.97 53.98 278.97 53.98 279.97 53.98 280.97 53.98 281.97 53.98 282.97 53.98 283.97 53.98 284.97 53.98 285.97 53.98 286.97 53.98 287.97 53.98 288.97 53.98 289.97 53.98 290.97 53.98 291.97 53.98 292.97 53.98
20 Sep 2007 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 280.45 53.70 281.45 53.70 282.45 53.70 283.45 53.70 284.45 53.70 285.45 53.70 286.45 53.70 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70 291.45 53.70 292.45 53.70 293.45 53.70
21 Sep 2007 254.84 53.63 255.84 53.63 256.84 53.63 257.84 53.63 258.84 53.63 259.84 53.63 260.84 53.63 261.84 53.63 262.84 53.63 263.84 53.63 264.84 53.63 265.84 53.63 266.84 53.63 267.84 53.63 268.84 53.63 269.84 53.63 270.84 53.63 271.84 53.63 272.84 53.63 273.84 53.63 274.84 53.63 275.84 53.63 276.84 53.63 277.84 53.63 278.84 53.63 279.84 53.63 280.84 53.63 281.84 53.63 282.84 53.63 283.84 53.63 284.84 53.63 285.84 53.63 286.84 53.63 287.84 53.63 288.84 53.63 289.84 53.63 290.84 53.63 291.84 53.63 292.84 53.63 293.84 53.63
22 Sep 2007 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 282.21 53.57 283.21 53.57 284.21 53.57 285.21 53.57 286.21 53.57 287.21 53.57 288.21 53.57 289.21 53.57 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57
23 Sep 2007 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52 265.59 53.52 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52
24 Sep 2007 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47
25 Sep 2007 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 285.29 53.44 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44
26 Sep 2007 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41
27 Sep 2007 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40
28 Sep 2007 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19
29 Sep 2007 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40
30 Sep 2007 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41
01 Oct 2007 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44 265.44 53.44 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44 285.44 53.44 286.44 53.44 287.44 53.44 288.44 53.44 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44 300.44 53.44
02 Oct 2007 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47
03 Oct 2007 258.98 53.50 259.98 53.50 260.98 53.50 261.98 53.50 262.98 53.50 263.98 53.50 264.98 53.50 265.98 53.50 266.98 53.50 267.98 53.50 268.98 53.50 269.98 53.50 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50 282.98 53.50 283.98 53.50 284.98 53.50 285.98 53.50 286.98 53.50 287.98 53.50 288.98 53.50 289.98 53.50 290.98 53.50 291.98 53.50 292.98 53.50 293.98 53.50 294.98 53.50 295.98 53.50 296.98 53.50 297.98 53.50 298.98 53.50 299.98 53.50
04 Oct 2007 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54 295.56 53.54 296.56 53.54 297.56 53.54 298.56 53.54 299.56 53.54 300.56 53.54
05 Oct 2007 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58 264.71 53.58 265.71 53.58 266.71 53.58 267.71 53.58 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58 272.71 53.58 273.71 53.58 274.71 53.58 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58
06 Oct 2007 260.04 53.62 261.04 53.62 262.04 53.62 263.04 53.62 264.04 53.62 265.04 53.62 266.04 53.62 267.04 53.62 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62 296.04 53.62 297.04 53.62 298.04 53.62 299.04 53.62 300.04 53.62 301.04 53.62 302.04 53.62
07 Oct 2007 260.25 53.65 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65 288.25 53.65 289.25 53.65 290.25 53.65 291.25 53.65 292.25 53.65 293.25 53.65 294.25 53.65 295.25 53.65 296.25 53.65 297.25 53.65 298.25 53.65 299.25 53.65 300.25 53.65 301.25 53.65
08 Oct 2007 260.44 53.68 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68 272.44 53.68 273.44 53.68 274.44 53.68 275.44 53.68 276.44 53.68 277.44 53.68 278.44 53.68 279.44 53.68 280.44 53.68 281.44 53.68 282.44 53.68 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68 295.44 53.68 296.44 53.68 297.44 53.68 298.44 53.68 299.44 53.68 300.44 53.68 301.44 53.68 302.44 53.68
09 Oct 2007 260.60 53.70 261.60 53.70 262.60 53.70 263.60 53.70 264.60 53.70 265.60 53.70 266.60 53.70 267.60 53.70 268.60 53.70 269.60 53.70 270.60 53.70 271.60 53.70 272.60 53.70 273.60 53.70 274.60 53.70 275.60 53.70 276.60 53.70 277.60 53.70 278.60 53.70 279.60 53.70 280.60 53.70 281.60 53.70 282.60 53.70 283.60 53.70 284.60 53.70 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70 290.60 53.70 291.60 53.70 292.60 53.70 293.60 53.70 294.60 53.70 295.60 53.70 296.60 53.70 297.60 53.70 298.60 53.70 299.60 53.70 300.60 53.70 301.60 53.70 302.60 53.70
10 Oct 2007 261.24 53.71 262.24 53.71 263.24 53.71 264.24 53.71 265.24 53.71 266.24 53.71 267.24 53.71 268.24 53.71 269.24 53.71 270.24 53.71 271.24 53.71 272.24 53.71 273.24 53.71 274.24 53.71 275.24 53.71 276.24 53.71 277.24 53.71 278.24 53.71 279.24 53.71 280.24 53.71 281.24 53.71 282.24 53.71 283.24 53.71 284.24 53.71 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.71 294.24 53.71 295.24 53.71 296.24 53.71 297.24 53.71 298.24 53.71 299.24 53.71 300.24 53.71 301.24 53.71 302.24 53.71 303.24 53.71
11 Oct 2007 261.39 53.70 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70 285.39 53.70 286.39 53.70 287.39 53.70 288.39 53.70 289.39 53.70 290.39 53.70 291.39 53.70 292.39 53.70 293.39 53.70 294.39 53.70 295.39 53.70 296.39 53.70 297.39 53.70 298.39 53.70 299.39 53.70 300.39 53.70 301.39 53.70 302.39 53.70 303.39 53.70
12 Oct 2007 261.50 53.69 262.50 53.69 263.50 53.69 264.50 53.69 265.50 53.69 266.50 53.69 267.50 53.69 268.50 53.69 269.50 53.69 270.50 53.69 271.50 53.69 272.50 53.69 273.50 53.69 274.50 53.69 275.50 53.69 276.50 53.69 277.50 53.69 278.50 53.69 279.50 53.69 280.50 53.69 281.50 53.69 282.50 53.69 283.50 53.69 284.50 53.69 285.50 53.69 286.50 53.69 287.50 53.69 288.50 53.69 289.50 53.69 290.50 53.69 291.50 53.69 292.50 53.69 293.50 53.69 294.50 53.69 295.50 53.69 296.50 53.69 297.50 53.69 298.50 53.69 299.50 53.69 300.50 53.69 301.50 53.69 302.50 53.69 303.50 53.69
13 Oct 2007 261.58 53.67 262.58 53.67 263.58 53.67 264.58 53.67 265.58 53.67 266.58 53.67 267.58 53.67 268.58 53.67 269.58 53.67 270.58 53.67 271.58 53.67 272.58 53.67 273.58 53.67 274.58 53.67 275.58 53.67 276.58 53.67 277.58 53.67 278.58 53.67 279.58 53.67 280.58 53.67 281.58 53.67 282.58 53.67 283.58 53.67 284.58 53.67 285.58 53.67 286.58 53.67 287.58 53.67 288.58 53.67 289.58 53.67 290.58 53.67 291.58 53.67 292.58 53.67 293.58 53.67 294.58 53.67 295.58 53.67 296.58 53.67 297.58 53.67 298.58 53.67 299.58 53.67 300.58 53.67 301.58 53.67 302.58 53.67 303.58 53.67 304.58 53.67
14 Oct 2007 262.93 53.64 263.93 53.64 264.93 53.64 265.93 53.64 266.93 53.64 267.93 53.64 268.93 53.64 269.93 53.64 270.93 53.64 271.93 53.64 272.93 53.64 273.93 53.64 274.93 53.64 275.93 53.64 276.93 53.64 277.93 53.64 278.93 53.64 279.93 53.64 280.93 53.64 281.93 53.64 282.93 53.64 283.93 53.64 284.93 53.64 285.93 53.64 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64 293.93 53.64 294.93 53.64 295.93 53.64 296.93 53.64 297.93 53.64 298.93 53.64 299.93 53.64 300.93 53.64 301.93 53.64 302.93 53.64 303.93 53.64
15 Oct 2007 263.65 53.60 264.65 53.60 265.65 53.60 266.65 53.60 267.65 53.60 268.65 53.60 269.65 53.60 270.65 53.60 271.65 53.60 272.65 53.60 273.65 53.60 274.65 53.60 275.65 53.60 276.65 53.60 277.65 53.60 278.65 53.60 279.65 53.60 280.65 53.60 281.65 53.60 282.65 53.60 283.65 53.60 284.65 53.60 285.65 53.60 286.65 53.60 287.65 53.60 288.65 53.60 289.65 53.60 290.65 53.60 291.65 53.60 292.65 53.60 293.65 53.60 294.65 53.60 295.65 53.60 296.65 53.60 297.65 53.60 298.65 53.60 299.65 53.60 300.65 53.60 301.65 53.60 302.65 53.60 303.65 53.60 304.65 53.60
16 Oct 2007 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56 296.38 53.56 297.38 53.56 298.38 53.56 299.38 53.56 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56 305.38 53.56
17 Oct 2007 265.13 53.52 266.13 53.52 267.13 53.52 268.13 53.52 269.13 53.52 270.13 53.52 271.13 53.52 272.13 53.52 273.13 53.52 274.13 53.52 275.13 53.52 276.13 53.52 277.13 53.52 278.13 53.52 279.13 53.52 280.13 53.52 281.13 53.52 282.13 53.52 283.13 53.52 284.13 53.52 285.13 53.52 286.13 53.52 287.13 53.52 288.13 53.52 289.13 53.52 290.13 53.52 291.13 53.52 292.13 53.52 293.13 53.52 294.13 53.52 295.13 53.52 296.13 53.52 297.13 53.52 298.13 53.52 299.13 53.52 300.13 53.52 301.13 53.52 302.13 53.52 303.13 53.52 304.13 53.52 305.13 53.52 306.13 53.52
18 Oct 2007 266.60 53.49 267.60 53.49 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49
19 Oct 2007 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45 293.38 53.45 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 299.38 53.45 300.38 53.45 301.38 53.45 302.38 53.45 303.38 53.45 304.38 53.45 305.38 53.45 306.38 53.45 307.38 53.45
20 Oct 2007 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43
21 Oct 2007 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41
22 Oct 2007 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40
23 Oct 2007 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19
24 Oct 2007 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40
25 Oct 2007 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42
26 Oct 2007 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45 312.88 53.45
27 Oct 2007 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 308.85 53.49 309.85 53.49 310.85 53.49 311.85 53.49 312.85 53.49 313.85 53.49
28 Oct 2007 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 305.66 53.54 306.66 53.54 307.66 53.54 308.66 53.54 309.66 53.54 310.66 53.54 311.66 53.54 312.66 53.54 313.66 53.54 314.66 53.54 315.66 53.54
29 Oct 2007 276.69 53.60 277.69 53.60 278.69 53.60 279.69 53.60 280.69 53.60 281.69 53.60 282.69 53.60 283.69 53.60 284.69 53.60 285.69 53.60 286.69 53.60 287.69 53.60 288.69 53.60 289.69 53.60 290.69 53.60 291.69 53.60 292.69 53.60 293.69 53.60 294.69 53.60 295.69 53.60 296.69 53.60 297.69 53.60 298.69 53.60 299.69 53.60 300.69 53.60 301.69 53.60 302.69 53.60 303.69 53.60 304.69 53.60 305.69 53.60 306.69 53.60 307.69 53.60 308.69 53.60 309.69 53.60 310.69 53.60 311.69 53.60 312.69 53.60 313.69 53.60 314.69 53.60 315.69 53.60 316.69 53.60
30 Oct 2007 277.75 53.67 278.75 53.67 279.75 53.67 280.75 53.67 281.75 53.67 282.75 53.67 283.75 53.67 284.75 53.67 285.75 53.67 286.75 53.67 287.75 53.67 288.75 53.67 289.75 53.67 290.75 53.67 291.75 53.67 292.75 53.67 293.75 53.67 294.75 53.67 295.75 53.67 296.75 53.67 297.75 53.67 298.75 53.67 299.75 53.67 300.75 53.67 301.75 53.67 302.75 53.67 303.75 53.67 304.75 53.67 305.75 53.67 306.75 53.67 307.75 53.67 308.75 53.67 309.75 53.67 310.75 53.67 311.75 53.67 312.75 53.67 313.75 53.67 314.75 53.67 315.75 53.67 316.75 53.67 317.75 53.67
31 Oct 2007 278.84 53.74 279.84 53.74 280.84 53.74 281.84 53.74 282.84 53.74 283.84 53.74 284.84 53.74 285.84 53.74 286.84 53.74 287.84 53.74 288.84 53.74 289.84 53.74 290.84 53.74 291.84 53.74 292.84 53.74 293.84 53.74 294.84 53.74 295.84 53.74 296.84 53.74 297.84 53.74 298.84 53.74 299.84 53.74 300.84 53.74 301.84 53.74 302.84 53.74 303.84 53.74 304.84 53.74 305.84 53.74 306.84 53.74 307.84 53.74 308.84 53.74 309.84 53.74 310.84 53.74 311.84 53.74 312.84 53.74 313.84 53.74 314.84 53.74 315.84 53.74 316.84 53.74 317.84 53.74 318.84 53.74
01 Nov 2007 279.38 53.81 280.38 53.81 281.38 53.81 282.38 53.81 283.38 53.81 284.38 53.81 285.38 53.81 286.38 53.81 287.38 53.81 288.38 53.81 289.38 53.81 290.38 53.81 291.38 53.81 292.38 53.81 293.38 53.81 294.38 53.81 295.38 53.81 296.38 53.81 297.38 53.81 298.38 53.81 299.38 53.81 300.38 53.81 301.38 53.81 302.38 53.81 303.38 53.81 304.38 53.81 305.38 53.81 306.38 53.81 307.38 53.81 308.38 53.81 309.38 53.81 310.38 53.81 311.38 53.81 312.38 53.81 313.38 42.14 314.38 41.72 315.38 41.29 316.38 40.84 317.38 40.38 318.38 40.11 319.38 39.83 320.38 39.73
02 Nov 2007 280.54 53.88 281.54 53.88 282.54 53.88 283.54 53.88 284.54 53.88 285.54 53.88 286.54 53.88 287.54 53.88 288.54 53.88 289.54 53.88 290.54 53.88 291.54 53.88 292.54 53.88 293.54 53.88 294.54 53.88 295.54 53.88 296.54 53.88 297.54 53.88 298.54 53.88 299.54 53.88 300.54 53.88 301.54 53.88 302.54 53.88 303.54 53.88 304.54 53.88 305.54 53.88 306.54 45.26 307.54 44.94 308.54 44.61 309.54 44.27 310.54 43.92 311.54 43.57 312.54 43.20 313.54 42.83 314.54 42.44 315.54 42.05 316.54 41.64 317.54 41.23 318.54 40.80 319.54 40.36 320.54 40.11 321.54 39.85
03 Nov 2007 281.74 53.95 282.74 53.95 283.74 53.95 284.74 53.95 285.74 53.95 286.74 53.95 287.74 53.95 288.74 53.95 289.74 53.95 290.74 53.95 291.74 53.95 292.74 53.95 293.74 53.95 294.74 53.95 295.74 53.95 296.74 53.95 297.74 53.95 298.74 53.95 299.74 53.95 300.74 53.95 301.74 53.95 302.74 53.95 303.74 53.95 304.74 53.95 305.74 53.12 306.74 45.85 307.74 45.55 308.74 45.24 309.74 44.93 310.74 44.61 311.74 44.28 312.74 43.94 313.74 43.59 314.74 43.24 315.74 42.87 316.74 42.50 317.74 42.12 318.74 41.73 319.74 41.33 320.74 40.92 321.74 40.50 322.74 40.27
04 Nov 2007 282.97 54.21 283.97 54.21 284.97 54.21 285.97 54.21 286.97 54.21 287.97 54.21 288.97 54.21 289.97 54.21 290.97 54.21 291.97 54.21 292.97 54.21 293.97 54.21 294.97 54.21 295.97 54.21 296.97 54.21 297.97 54.21 298.97 54.21 299.97 54.21 300.97 54.21 301.97 54.21 302.97 54.21 303.97 54.21 304.97 53.61 305.97 52.75 306.97 51.51 307.97 46.24 308.97 45.95 309.97 45.66 310.97 45.36 311.97 45.05 312.97 44.74 313.97 44.42 314.97 44.09 315.97 43.75 316.97 43.41 317.97 43.06 318.97 42.70 319.97 42.33 320.97 41.96 321.97 41.57 322.97 41.18 323.97 40.78
05 Nov 2007 284.25 54.25 285.25 54.25 286.25 54.25 287.25 54.25 288.25 54.25 289.25 54.25 290.25 54.25 291.25 54.25 292.25 54.25 293.25 54.25 294.25 54.25 295.25 54.25 296.25 54.25 297.25 54.25 298.25 54.25 299.25 54.25 300.25 54.25 301.25 54.25 302.25 54.25 303.25 54.25 304.25 54.25 305.25 54.04 306.25 53.45 307.25 52.74 308.25 51.83 309.25 50.53 310.25 47.91 311.25 46.16 312.25 45.88 313.25 45.58 314.25 45.29 315.25 44.98 316.25 44.67 317.25 44.35 318.25 44.03 319.25 43.69 320.25 43.35 321.25 43.00 322.25 42.65 323.25 42.29 324.25 41.92 325.25 41.54
06 Nov 2007 284.66 54.48 285.66 54.48 286.66 54.48 287.66 54.48 288.66 54.48 289.66 54.48 290.66 54.48 291.66 54.48 292.66 54.48 293.66 54.48 294.66 54.48 295.66 54.48 296.66 54.48 297.66 54.48 298.66 54.48 299.66 54.48 300.66 54.48 301.66 54.48 302.66 54.48 303.66 54.48 304.66 54.48 305.66 54.48 306.66 54.41 307.66 53.93 308.66 53.37 309.66 52.72 310.66 51.91 311.66 50.85 312.66 49.25 313.66 46.43 314.66 46.15 315.66 45.86 316.66 45.57 317.66 45.28 318.66 44.97 319.66 44.66 320.66 44.35 321.66 44.02 322.66 43.69 323.66 43.36 324.66 43.01 325.66 42.66 326.66 42.30 327.66 41.93
07 Nov 2007 286.02 54.48 287.02 54.48 288.02 54.48 289.02 54.48 290.02 54.48 291.02 54.48 292.02 54.48 293.02 54.48 294.02 54.48 295.02 54.48 296.02 54.48 297.02 54.48 298.02 54.48 299.02 54.48 300.02 54.48 301.02 54.48 302.02 54.48 303.02 54.48 304.02 54.48 305.02 54.48 306.02 54.48 307.02 54.48 308.02 54.48 309.02 54.48 310.02 54.39 311.02 53.92 312.02 53.38 313.02 52.74 314.02 51.96 315.02 50.96 316.02 49.51 317.02 46.51 318.02 46.23 319.02 45.95 320.02 45.66 321.02 45.36 322.02 45.06 323.02 44.76 324.02 44.44 325.02 44.12 326.02 43.79 327.02 43.46 328.02 43.12 329.02 42.77
08 Nov 2007 287.42 54.47 288.42 54.47 289.42 54.47 290.42 54.47 291.42 54.47 292.42 54.47 293.42 54.47 294.42 54.47 295.42 54.47 296.42 54.47 297.42 54.47 298.42 54.47 299.42 54.47 300.42 54.47 301.42 54.47 302.42 54.47 303.42 54.47 304.42 54.47 305.42 54.47 306.42 54.47 307.42 54.47 308.42 54.47 309.42 54.47 310.42 54.47 311.42 54.47 312.42 54.47 313.42 54.47 314.42 54.40 315.42 53.92 316.42 53.35 317.42 52.67 318.42 51.83 319.42 50.70 320.42 48.90 321.42 46.35 322.42 46.07 323.42 45.78 324.42 45.49 325.42 45.19 326.42 44.89 327.42 44.57 328.42 44.26 329.42 43.93 330.42 43.60
09 Nov 2007 288.86 54.24 289.86 54.24 290.86 54.24 291.86 54.24 292.86 54.24 293.86 54.24 294.86 54.24 295.86 54.24 296.86 54.24 297.86 54.24 298.86 54.24 299.86 54.24 300.86 54.24 301.86 54.24 302.86 54.24 303.86 54.24 304.86 54.24 305.86 54.24 306.86 54.24 307.86 54.24 308.86 54.24 309.86 54.24 310.86 54.24 311.86 54.24 312.86 54.24 313.86 54.24 314.86 54.24 315.86 54.24 316.86 54.24 317.86 54.24 318.86 54.24 319.86 54.24 320.86 53.87 321.86 53.22 322.86 52.40 323.86 51.29 324.86 49.43 325.86 46.21 326.86 45.93 327.86 45.63 328.86 45.34 329.86 45.03 330.86 44.72 331.86 44.40
10 Nov 2007 290.35 54.19 291.35 54.19 292.35 54.19 293.35 54.19 294.35 54.19 295.35 54.19 296.35 54.19 297.35 54.19 298.35 54.19 299.35 54.19 300.35 54.19 301.35 54.19 302.35 54.19 303.35 54.19 304.35 54.19 305.35 54.19 306.35 54.19 307.35 54.19 308.35 54.19 309.35 54.19 310.35 54.19 311.35 54.19 312.35 54.19 313.35 54.19 314.35 54.19 315.35 54.19 316.35 54.19 317.35 54.19 318.35 54.19 319.35 54.19 320.35 54.19 321.35 54.19 322.35 54.19 323.35 54.19 324.35 54.19 325.35 54.19 326.35 54.19 327.35 53.75 328.35 52.85 329.35 51.43 330.35 46.06 331.35 45.77 332.35 45.47 333.35 45.17
11 Nov 2007 290.68 54.13 291.68 54.13 292.68 54.13 293.68 54.13 294.68 54.13 295.68 54.13 296.68 54.13 297.68 54.13 298.68 54.13 299.68 54.13 300.68 54.13 301.68 54.13 302.68 54.13 303.68 54.13 304.68 54.13 305.68 54.13 306.68 54.13 307.68 54.13 308.68 54.13 309.68 54.13 310.68 54.13 311.68 54.13 312.68 54.13 313.68 54.13 314.68 54.13 315.68 54.13 316.68 54.13 317.68 54.13 318.68 54.13 319.68 54.13 320.68 54.13 321.68 54.13 322.68 54.13 323.68 54.13 324.68 54.13 325.68 54.13 326.68 54.13 327.68 54.13 328.68 54.13 329.68 54.13 330.68 54.13 331.68 54.13 332.68 54.13 333.68 54.13 334.68 45.95 335.68 45.65
12 Nov 2007 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06 299.26 54.06 300.26 54.06 301.26 54.06 302.26 54.06 303.26 54.06 304.26 54.06 305.26 54.06 306.26 54.06 307.26 54.06 308.26 54.06 309.26 54.06 310.26 54.06 311.26 54.06 312.26 54.06 313.26 54.06 314.26 54.06 315.26 54.06 316.26 54.06 317.26 54.06 318.26 54.06 319.26 54.06 320.26 54.06 321.26 54.06 322.26 54.06 323.26 54.06 324.26 54.06 325.26 54.06 326.26 54.06 327.26 54.06 328.26 54.06 329.26 54.06 330.26 54.06 331.26 54.06 332.26 54.06 333.26 54.06 334.26 54.06 335.26 54.06 336.26 54.06 337.26 54.06
13 Nov 2007 293.89 53.99 294.89 53.99 295.89 53.99 296.89 53.99 297.89 53.99 298.89 53.99 299.89 53.99 300.89 53.99 301.89 53.99 302.89 53.99 303.89 53.99 304.89 53.99 305.89 53.99 306.89 53.99 307.89 53.99 308.89 53.99 309.89 53.99 310.89 53.99 311.89 53.99 312.89 53.99 313.89 53.99 314.89 53.99 315.89 53.99 316.89 53.99 317.89 53.99 318.89 53.99 319.89 53.99 320.89 53.99 321.89 53.99 322.89 53.99 323.89 53.99 324.89 53.99 325.89 53.99 326.89 53.99 327.89 53.99 328.89 53.99 329.89 53.99 330.89 53.99 331.89 53.99 332.89 53.99 333.89 53.99 334.89 53.99 335.89 53.99 336.89 53.99 337.89 53.99 338.89 53.99
14 Nov 2007 295.57 53.71 296.57 53.71 297.57 53.71 298.57 53.71 299.57 53.71 300.57 53.71 301.57 53.71 302.57 53.71 303.57 53.71 304.57 53.71 305.57 53.71 306.57 53.71 307.57 53.71 308.57 53.71 309.57 53.71 310.57 53.71 311.57 53.71 312.57 53.71 313.57 53.71 314.57 53.71 315.57 53.71 316.57 53.71 317.57 53.71 318.57 53.71 319.57 53.71 320.57 53.71 321.57 53.71 322.57 53.71 323.57 53.71 324.57 53.71 325.57 53.71 326.57 53.71 327.57 53.71 328.57 53.71 329.57 53.71 330.57 53.71 331.57 53.71 332.57 53.71 333.57 53.71 334.57 53.71 335.57 53.71 336.57 53.71 337.57 53.71 338.57 53.71 339.57 53.71 340.57 53.71
15 Nov 2007 297.30 53.65 298.30 53.65 299.30 53.65 300.30 53.65 301.30 53.65 302.30 53.65 303.30 53.65 304.30 53.65 305.30 53.65 306.30 53.65 307.30 53.65 308.30 53.65 309.30 53.65 310.30 53.65 311.30 53.65 312.30 53.65 313.30 53.65 314.30 53.65 315.30 53.65 316.30 53.65 317.30 53.65 318.30 53.65 319.30 53.65 320.30 53.65 321.30 53.65 322.30 53.65 323.30 53.65 324.30 53.65 325.30 53.65 326.30 53.65 327.30 53.65 328.30 53.65 329.30 53.65 330.30 53.65 331.30 53.65 332.30 53.65 333.30 53.65 334.30 53.65 335.30 53.65 336.30 53.65 337.30 53.65 338.30 53.65 339.30 53.65 340.30 53.65 341.30 53.65 342.30 53.65
16 Nov 2007 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58 311.08 53.58 312.08 53.58 313.08 53.58 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 318.08 53.58 319.08 53.58 320.08 53.58 321.08 53.58 322.08 53.58 323.08 53.58 324.08 53.58 325.08 53.58 326.08 53.58 327.08 53.58 328.08 53.58 329.08 53.58 330.08 53.58 331.08 53.58 332.08 53.58 333.08 53.58 334.08 53.58 335.08 53.58 336.08 53.58 337.08 53.58 338.08 53.58 339.08 53.58 340.08 53.58 341.08 53.58 342.08 53.58 343.08 53.58 344.08 53.58
17 Nov 2007 299.22 53.53 300.22 53.53 301.22 53.53 302.22 53.53 303.22 53.53 304.22 53.53 305.22 53.53 306.22 53.53 307.22 53.53 308.22 53.53 309.22 53.53 310.22 53.53 311.22 53.53 312.22 53.53 313.22 53.53 314.22 53.53 315.22 53.53 316.22 53.53 317.22 53.53 318.22 53.53 319.22 53.53 320.22 53.53 321.22 53.53 322.22 53.53 323.22 53.53 324.22 53.53 325.22 53.53 326.22 53.53 327.22 53.53 328.22 53.53 329.22 53.53 330.22 53.53 331.22 53.53 332.22 53.53 333.22 53.53 334.22 53.53 335.22 53.53 336.22 53.53 337.22 53.53 338.22 53.53 339.22 53.53 340.22 53.53 341.22 53.53 342.22 53.53 343.22 53.53 344.22 53.53 345.22 53.53 346.22 53.53 347.22 53.53
18 Nov 2007 301.09 53.48 302.09 53.48 303.09 53.48 304.09 53.48 305.09 53.48 306.09 53.48 307.09 53.48 308.09 53.48 309.09 53.48 310.09 53.48 311.09 53.48 312.09 53.48 313.09 53.48 314.09 53.48 315.09 53.48 316.09 53.48 317.09 53.48 318.09 53.48 319.09 53.48 320.09 53.48 321.09 53.48 322.09 53.48 323.09 53.48 324.09 53.48 325.09 53.48 326.09 53.48 327.09 53.48 328.09 53.48 329.09 53.48 330.09 53.48 331.09 53.48 332.09 53.48 333.09 53.48 334.09 53.48 335.09 53.48 336.09 53.48 337.09 53.48 338.09 53.48 339.09 53.48 340.09 53.48 341.09 53.48 342.09 53.48 343.09 53.48 344.09 53.48 345.09 53.48 346.09 53.48 347.09 53.48 348.09 53.48 349.09 53.48
19 Nov 2007 303.01 53.44 304.01 53.44 305.01 53.44 306.01 53.44 307.01 53.44 308.01 53.44 309.01 53.44 310.01 53.44 311.01 53.44 312.01 53.44 313.01 53.44 314.01 53.44 315.01 53.44 316.01 53.44 317.01 53.44 318.01 53.44 319.01 53.44 320.01 53.44 321.01 53.44 322.01 53.44 323.01 53.44 324.01 53.44 325.01 53.44 326.01 53.44 327.01 53.44 328.01 53.44 329.01 53.44 330.01 53.44 331.01 53.44 332.01 53.44 333.01 53.44 334.01 53.44 335.01 53.44 336.01 53.44 337.01 53.44 338.01 53.44 339.01 53.44 340.01 53.44 341.01 53.44 342.01 53.44 343.01 53.44 344.01 53.44 345.01 53.44 346.01 53.44 347.01 53.44 348.01 53.44 349.01 53.44 350.01 53.44 351.01 53.44
20 Nov 2007 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42 323.98 53.42 324.98 53.42 325.98 53.42 326.98 53.42 327.98 53.42 328.98 53.42 329.98 53.42 330.98 53.42 331.98 53.42 332.98 53.42 333.98 53.42 334.98 53.42 335.98 53.42 336.98 53.42 337.98 53.42 338.98 53.42 339.98 53.42 340.98 53.42 341.98 53.42 342.98 53.42 343.98 53.42 344.98 53.42 345.98 53.42 346.98 53.42 347.98 53.42 348.98 53.42 349.98 53.42 350.98 53.42 351.98 53.42 352.98 53.42
21 Nov 2007 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40 338.99 53.40 339.99 53.40 340.99 53.40 341.99 53.40 342.99 53.40 343.99 53.40 344.99 53.40 345.99 53.40 346.99 53.40 347.99 53.40 348.99 53.40 349.99 53.40 350.99 53.40 351.99 53.40 352.99 53.40 353.99 53.40 354.99 53.40
22 Nov 2007 309.04 53.19 310.04 53.19 311.04 53.19 312.04 53.19 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19 324.04 53.19 325.04 53.19 326.04 53.19 327.04 53.19 328.04 53.19 329.04 53.19 330.04 53.19 331.04 53.19 332.04 53.19 333.04 53.19 334.04 53.19 335.04 53.19 336.04 53.19 337.04 53.19 338.04 53.19 339.04 53.19 340.04 53.19 341.04 53.19 342.04 53.19 343.04 53.19 344.04 53.19 345.04 53.19 346.04 53.19 347.04 53.19 348.04 53.19 349.04 53.19 350.04 53.19 351.04 53.19 352.04 53.19 353.04 53.19 354.04 53.19 355.04 53.19 356.04 53.19 357.04 53.19
23 Nov 2007 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40 336.12 53.40 337.12 53.40 338.12 53.40 339.12 53.40 340.12 53.40 341.12 53.40 342.12 53.40 343.12 53.40 344.12 53.40 345.12 53.40 346.12 53.40 347.12 53.40 348.12 53.40 349.12 53.40 350.12 53.40 351.12 53.40 352.12 53.40 353.12 53.40 354.12 53.40 355.12 53.40 356.12 53.40 357.12 53.40 358.12 53.40 359.12 53.40
24 Nov 2007 313.24 53.21 314.24 53.21 315.24 53.21 316.24 53.21 317.24 53.21 318.24 53.21 319.24 53.21 320.24 53.21 321.24 53.21 322.24 53.21 323.24 53.21 324.24 53.21 325.24 53.21 326.24 53.21 327.24 53.21 328.24 53.21 329.24 53.21 330.24 53.21 331.24 53.21 332.24 53.21 333.24 53.21 334.24 53.21 335.24 53.21 336.24 53.21 337.24 53.21 338.24 53.21 339.24 53.21 340.24 53.21 341.24 53.21 342.24 53.21 343.24 53.21 344.24 53.21 345.24 53.21 346.24 53.21 347.24 53.21 348.24 53.21 349.24 53.21 350.24 53.21 351.24 53.21 352.24 53.21 353.24 53.21 354.24 53.21 355.24 53.21 356.24 53.21 357.24 53.21 358.24 53.21 359.24 53.21 000.24 53.21 001.24 53.21
25 Nov 2007 315.40 53.03 316.40 53.03 317.40 53.03 318.40 53.03 319.40 53.03 320.40 53.03 321.40 53.03 322.40 53.03 323.40 53.03 324.40 53.03 325.40 53.03 326.40 53.03 327.40 53.03 328.40 53.03 329.40 53.03 330.40 53.03 331.40 53.03 332.40 53.03 333.40 53.03 334.40 53.03 335.40 53.03 336.40 53.03 337.40 53.03 338.40 53.03 339.40 53.03 340.40 53.03 341.40 53.03 342.40 53.03 343.40 53.03 344.40 53.03 345.40 53.03 346.40 53.03 347.40 53.03 348.40 53.03 349.40 53.03 350.40 53.03 351.40 53.03 352.40 53.03 353.40 53.03 354.40 53.03 355.40 53.03 356.40 53.03 357.40 53.03 358.40 53.03 359.40 53.03 000.40 53.03 001.40 53.03 002.40 53.03 003.40 53.03
26 Nov 2007 317.58 52.86 318.58 52.86 319.58 52.86 320.58 52.86 321.58 52.86 322.58 52.86 323.58 52.86 324.58 52.86 325.58 52.86 326.58 52.86 327.58 52.86 328.58 52.86 329.58 52.86 330.58 52.86 331.58 52.86 332.58 52.86 333.58 52.86 334.58 52.86 335.58 52.86 336.58 52.86 337.58 52.86 338.58 52.86 339.58 52.86 340.58 52.86 341.58 52.86 342.58 52.86 343.58 52.86 344.58 52.86 345.58 52.86 346.58 52.86 347.58 52.86 348.58 52.86 349.58 52.86 350.58 52.86 351.58 52.86 352.58 52.86 353.58 52.86 354.58 52.86 355.58 52.86 356.58 52.86 357.58 52.86 358.58 52.86 359.58 52.86 000.58 52.86 001.58 52.86 002.58 52.86 003.58 52.86 004.58 52.86 005.58 52.86
27 Nov 2007 319.78 52.70 320.78 52.70 321.78 52.70 322.78 52.70 323.78 52.70 324.78 52.70 325.78 52.70 326.78 52.70 327.78 52.70 328.78 52.70 329.78 52.70 330.78 52.70 331.78 52.70 332.78 52.70 333.78 52.70 334.78 52.70 335.78 52.70 336.78 52.70 337.78 52.70 338.78 52.70 339.78 52.70 340.78 52.70 341.78 52.70 342.78 52.70 343.78 52.70 344.78 52.70 345.78 52.70 346.78 52.70 347.78 52.70 348.78 52.70 349.78 52.70 350.78 52.70 351.78 52.70 352.78 52.70 353.78 52.70 354.78 52.70 355.78 52.70 356.78 52.70 357.78 52.70 358.78 52.70 359.78 52.70 000.78 52.70 001.78 52.70 002.78 52.70 003.78 52.70 004.78 52.70 005.78 52.70 006.78 52.70 007.78 52.70
28 Nov 2007 319.62 52.53 320.62 52.53 321.62 52.53 322.62 52.53 323.62 52.53 324.62 52.53 325.62 52.53 326.62 52.53 327.62 52.53 328.62 52.53 329.62 52.53 330.62 52.53 331.62 52.53 332.62 52.53 333.62 52.53 334.62 52.53 335.62 52.53 336.62 52.53 337.62 52.53 338.62 52.53 339.62 52.53 340.62 52.53 341.62 52.53 342.62 52.53 343.62 52.53 344.62 52.53 345.62 52.53 346.62 52.53 347.62 52.53 348.62 52.53 349.62 52.53 350.62 52.53 351.62 52.53 352.62 52.53 353.62 52.53 354.62 52.53 355.62 52.53 356.62 52.53 357.62 52.53 358.62 52.53 359.62 52.53 000.62 52.53 001.62 52.53 002.62 52.53 003.62 52.53 004.62 52.53 005.62 52.53 006.62 52.53 007.62 52.53 008.62 52.53 009.62 52.53 010.62 52.53 011.62 52.53 012.62 52.53
29 Nov 2007 321.85 52.37 322.85 52.37 323.85 52.37 324.85 52.37 325.85 52.37 326.85 52.37 327.85 52.37 328.85 52.37 329.85 52.37 330.85 52.37 331.85 52.37 332.85 52.37 333.85 52.37 334.85 52.37 335.85 52.37 336.85 52.37 337.85 52.37 338.85 52.37 339.85 52.37 340.85 52.37 341.85 52.37 342.85 52.37 343.85 52.37 344.85 52.37 345.85 52.37 346.85 52.37 347.85 52.37 348.85 52.37 349.85 52.37 350.85 52.37 351.85 52.37 352.85 52.37 353.85 52.37 354.85 52.37 355.85 52.37 356.85 52.37 357.85 52.37 358.85 52.37 359.85 52.37 000.85 52.37 001.85 52.37 002.85 52.37 003.85 52.37 004.85 52.37 005.85 52.37 006.85 52.37 007.85 52.37 008.85 52.37 009.85 52.37 010.85 52.37 011.85 52.37 012.85 52.37 013.85 52.37 014.85 52.37
30 Nov 2007 324.09 52.21 325.09 52.21 326.09 52.21 327.09 52.21 328.09 52.21 329.09 52.21 330.09 52.21 331.09 52.21 332.09 52.21 333.09 52.21 334.09 52.21 335.09 52.21 336.09 52.21 337.09 52.21 338.09 52.21 339.09 52.21 340.09 52.21 341.09 52.21 342.09 52.21 343.09 52.21 344.09 52.21 345.09 52.21 346.09 52.21 347.09 52.21 348.09 52.21 349.09 52.21 350.09 52.21 351.09 52.21 352.09 52.21 353.09 52.21 354.09 52.21 355.09 52.21 356.09 52.21 357.09 52.21 358.09 52.21 359.09 52.21 000.09 52.21 001.09 52.21 002.09 52.21 003.09 52.21 004.09 52.21 005.09 52.21 006.09 52.21 007.09 52.21 008.09 52.21 009.09 52.21 010.09 52.21 011.09 52.21 012.09 52.21 013.09 52.21 014.09 52.21 015.09 52.21 016.09 52.21 017.09 52.21
01 Dec 2007 326.33 52.05 327.33 52.05 328.33 52.05 329.33 52.05 330.33 52.05 331.33 52.05 332.33 52.05 333.33 52.05 334.33 52.05 335.33 52.05 336.33 52.05 337.33 52.05 338.33 52.05 339.33 52.05 340.33 52.05 341.33 52.05 342.33 52.05 343.33 52.05 344.33 52.05 345.33 52.05 346.33 52.05 347.33 52.05 348.33 52.05 349.33 52.05 350.33 52.05 351.33 52.05 352.33 52.05 353.33 52.05 354.33 52.05 355.33 52.05 356.33 52.05 357.33 52.05 358.33 52.05 359.33 52.05 000.33 52.05 001.33 52.05 002.33 52.05 003.33 52.05 004.33 52.05 005.33 52.05 006.33 52.05 007.33 52.05 008.33 52.05 009.33 52.05 010.33 52.05 011.33 52.05 012.33 52.05 013.33 52.05 014.33 52.05 015.33 52.05 016.33 52.05 017.33 52.05 018.33 52.05 019.33 52.05
02 Dec 2007 328.56 51.68 329.56 51.68 330.56 51.68 331.56 51.68 332.56 51.68 333.56 51.68 334.56 51.68 335.56 51.68 336.56 51.68 337.56 51.68 338.56 51.68 339.56 51.68 340.56 51.68 341.56 51.68 342.56 51.68 343.56 51.68 344.56 51.68 345.56 51.68 346.56 51.68 347.56 51.68 348.56 51.68 349.56 51.68 350.56 51.68 351.56 51.68 352.56 51.68 353.56 51.68 354.56 51.68 355.56 51.68 356.56 51.68 357.56 51.68 358.56 51.68 359.56 51.68 000.56 51.68 001.56 51.68 002.56 51.68 003.56 51.68 004.56 51.68 005.56 51.68 006.56 51.68 007.56 51.68 008.56 51.68 009.56 51.68 010.56 51.68 011.56 51.68 012.56 51.68 013.56 51.68 014.56 51.68 015.56 51.68 016.56 51.68 017.56 51.68 018.56 51.68 019.56 51.68 020.56 51.68 021.56 51.68
03 Dec 2007 333.17 51.70 334.17 51.70 335.17 51.70 336.17 51.70 337.17 51.70 338.17 51.70 339.17 51.70 340.17 51.70 341.17 51.70 342.17 51.70 343.17 51.70 344.17 51.70 345.17 51.70 346.17 51.70 347.17 51.70 348.17 51.70 349.17 51.70 350.17 51.70 351.17 51.70 352.17 51.70 353.17 51.70 354.17 51.70 355.17 51.70 356.17 51.70 357.17 51.70 358.17 51.70 359.17 51.70 000.17 51.70 001.17 51.70 002.17 51.70 003.17 51.70 004.17 51.70 005.17 51.70 006.17 51.70 007.17 51.70 008.17 51.70 009.17 51.70 010.17 51.70 011.17 51.70 012.17 51.70 013.17 51.70 014.17 51.70 015.17 51.70 016.17 51.70 017.17 51.70 018.17 51.70 019.17 51.70 020.17 51.70 021.17 51.70
04 Dec 2007 335.38 51.71 336.38 51.71 337.38 51.71 338.38 51.71 339.38 51.71 340.38 51.71 341.38 51.71 342.38 51.71 343.38 51.71 344.38 51.71 345.38 51.71 346.38 51.71 347.38 51.71 348.38 51.71 349.38 51.71 350.38 51.71 351.38 51.71 352.38 51.71 353.38 51.71 354.38 51.71 355.38 51.71 356.38 51.71 357.38 51.71 358.38 51.71 359.38 51.71 000.38 51.71 001.38 51.71 002.38 51.71 003.38 51.71 004.38 51.71 005.38 51.71 006.38 51.71 007.38 51.71 008.38 51.71 009.38 51.71 010.38 51.71 011.38 51.71 012.38 51.71 013.38 51.71 014.38 51.71 015.38 51.71 016.38 51.71 017.38 51.71 018.38 51.71 019.38 51.71
05 Dec 2007 337.57 51.91 338.57 51.91 339.57 51.91 340.57 51.91 341.57 51.91 342.57 51.91 343.57 51.91 344.57 51.91 345.57 51.91 346.57 51.91 347.57 51.91 348.57 51.91 349.57 51.91 350.57 51.91 351.57 51.91 352.57 51.91 353.57 51.91 354.57 51.91 355.57 51.91 356.57 51.91 357.57 51.91 358.57 51.91 359.57 51.91 000.57 51.91 001.57 51.91 002.57 51.91 003.57 51.91 004.57 51.91 005.57 51.91 006.57 51.91 007.57 51.91 008.57 51.91 009.57 51.91 010.57 51.91 011.57 51.91 012.57 51.91 013.57 51.91 014.57 51.91 015.57 51.91 016.57 51.91
06 Dec 2007 339.74 52.09 340.74 52.09 341.74 52.09 342.74 52.09 343.74 52.09 344.74 52.09 345.74 52.09 346.74 52.09 347.74 52.09 348.74 52.09 349.74 52.09 350.74 52.09 351.74 52.09 352.74 52.09 353.74 52.09 354.74 52.09 355.74 52.09 356.74 52.09 357.74 52.09 358.74 52.09 359.74 52.09 000.74 52.09 001.74 52.09 002.74 52.09 003.74 52.09 004.74 52.09 005.74 52.09 006.74 52.09 007.74 52.09 008.74 52.09 009.74 52.09 010.74 52.09 011.74 52.09 012.74 52.09
07 Dec 2007 341.88 52.47 342.88 52.47 343.88 52.47 344.88 52.47 345.88 52.47 346.88 52.47 347.88 52.47 348.88 52.47 349.88 52.47 350.88 52.47 351.88 52.47 352.88 52.47 353.88 52.47 354.88 52.47 355.88 52.47 356.88 52.47 357.88 52.47 358.88 52.47 359.88 52.47 000.88 52.47 001.88 52.47 002.88 52.47 003.88 52.47 004.88 52.47 005.88 52.47 006.88 52.47 007.88 52.47 008.88 52.47 009.88 52.47
08 Dec 2007 343.99 52.84 344.99 52.84 345.99 52.84 346.99 52.84 347.99 52.84 348.99 52.84 349.99 52.84 350.99 52.84 351.99 52.84 352.99 52.84 353.99 52.84 354.99 52.84 355.99 52.84 356.99 52.84 357.99 52.84 358.99 52.84 359.99 52.84 000.99 52.84 001.99 52.84 002.99 52.84 003.99 52.84 004.99 52.84 005.99 52.84
09 Dec 2007 346.06 53.21 347.06 53.21 348.06 53.21 349.06 53.21 350.06 53.21 351.06 53.21 352.06 53.21 353.06 53.21 354.06 53.21 355.06 53.21 356.06 53.21 357.06 53.21 358.06 53.21 359.06 53.21 000.06 53.21 001.06 53.21 002.06 53.21 003.06 53.21 030.06 01.61 031.06 01.69 032.06 01.77 033.06 01.85 034.06 01.92
10 Dec 2007 348.09 53.57 349.09 53.57 350.09 53.57 351.09 53.57 352.09 53.57 353.09 53.57 354.09 53.57 355.09 53.57 356.09 53.57 357.09 53.57 358.09 53.57 359.09 53.57 000.09 53.57 025.09 01.80 026.09 01.89 027.09 01.97 028.09 02.05 029.09 02.13 030.09 02.20 031.09 02.27 032.09 02.34 033.09 02.41 034.09 02.47 035.09 02.53 036.09 02.59
11 Dec 2007 350.08 53.93 351.08 53.93 352.08 53.93 353.08 53.93 354.08 53.93 355.08 53.93 356.08 53.93 357.08 53.93 358.08 53.93 018.08 01.80 019.08 01.89 020.08 01.98 021.08 02.07 022.08 02.15 023.08 02.24 024.08 02.32 025.08 02.40 026.08 02.47 027.08 02.54 028.08 02.61 029.08 02.68 030.08 02.74 031.08 02.80 032.08 02.86 033.08 02.92 034.08 02.97 035.08 03.02 036.08 03.07 037.08 03.12 038.08 03.16
12 Dec 2007 352.02 54.29 353.02 54.29 354.02 54.29 355.02 54.29 356.02 54.29 014.02 02.05 015.02 02.14 016.02 02.23 017.02 02.32 018.02 02.41 019.02 02.49 020.02 02.58 021.02 02.65 022.02 02.73 023.02 02.80 024.02 02.87 025.02 02.94 026.02 03.01 027.02 03.07 028.02 03.13 029.02 03.18 030.02 03.24 031.02 03.29 032.02 03.34 033.02 03.38 034.02 03.42 035.02 03.46 036.02 03.50 037.02 03.54 038.02 03.57 039.02 03.60 040.02 03.62
13 Dec 2007 353.92 54.46 009.92 02.08 010.92 02.18 011.92 02.27 012.92 02.37 013.92 02.46 014.92 02.54 015.92 02.63 016.92 02.71 017.92 02.79 018.92 02.86 019.92 02.93 020.92 03.00 021.92 03.07 022.92 03.13 023.92 03.19 024.92 03.25 025.92 03.30 026.92 03.36 027.92 03.41 028.92 03.45 029.92 03.50 030.92 03.54 031.92 03.57 032.92 03.61 033.92 03.64 034.92 03.67 035.92 03.70 036.92 03.72 037.92 03.74 038.92 03.76 039.92 03.78 040.92 03.79 041.92 03.80
14 Dec 2007 003.45 02.05 004.45 02.16 005.45 02.27 006.45 02.17 007.45 02.27 008.45 02.37 009.45 02.46 010.45 02.56 011.45 02.64 012.45 02.73 013.45 02.81 014.45 02.89 015.45 02.96 016.45 03.04 017.45 03.11 018.45 03.17 019.45 03.24 020.45 03.30 021.45 03.36 022.45 03.41 023.45 03.46 024.45 03.51 025.45 03.56 026.45 03.60 027.45 03.64 028.45 03.68 029.45 03.72 030.45 03.75 031.45 03.78 032.45 03.80 033.45 03.83 034.45 03.85 035.45 03.87 036.45 03.88 037.45 03.89 038.45 03.90 039.45 03.91 040.45 03.91 041.45 03.91 042.45 03.91
15 Dec 2007 001.26 02.27 002.26 02.38 003.26 02.48 004.26 02.59 005.26 02.69 006.26 02.78 007.26 02.68 008.26 02.77 009.26 02.85 010.26 02.94 011.26 03.02 012.26 03.09 013.26 03.17 014.26 03.24 015.26 03.31 016.26 03.37 017.26 03.43 018.26 03.49 019.26 03.55 020.26 03.60 021.26 03.65 022.26 03.69 023.26 03.74 024.26 03.78 025.26 03.82 026.26 03.85 027.26 03.88 028.26 03.91 029.26 03.94 030.26 03.96 031.26 03.98 032.26 04.00 033.26 04.01 034.26 04.02 035.26 04.03 036.26 04.04 037.26 04.04 038.26 04.04 039.26 04.04 040.26 04.03 041.26 04.02 042.26 04.01 043.26 03.99 044.26 03.98
16 Dec 2007 001.01 02.69 002.01 02.80 003.01 02.90 004.01 02.99 005.01 03.09 006.01 03.18 007.01 03.26 008.01 03.35 009.01 03.43 010.01 03.30 011.01 03.38 012.01 03.44 013.01 03.51 014.01 03.57 015.01 03.63 016.01 03.69 017.01 03.74 018.01 03.79 019.01 03.84 020.01 03.89 021.01 03.93 022.01 03.97 023.01 04.00 024.01 04.03 025.01 04.06 026.01 04.09 027.01 04.11 028.01 04.13 029.01 04.15 030.01 04.17 031.01 04.18 032.01 04.19 033.01 04.19 034.01 04.20 035.01 04.20 036.01 04.19 037.01 04.19 038.01 04.18 039.01 04.17 040.01 04.15 041.01 04.14 042.01 04.11 043.01 04.09 044.01 04.06 045.01 04.03 046.01 04.00
17 Dec 2007 002.72 03.03 003.72 03.12 004.72 03.21 005.72 03.29 006.72 03.37 007.72 03.45 008.72 03.52 009.72 03.59 010.72 03.66 011.72 03.52 012.72 03.58 013.72 03.64 014.72 03.69 015.72 03.74 016.72 03.79 017.72 03.83 018.72 03.87 019.72 03.91 020.72 03.94 021.72 03.97 022.72 04.00 023.72 04.02 024.72 04.05 025.72 04.07 026.72 04.08 027.72 04.09 028.72 04.10 029.72 04.11 030.72 04.12 031.72 04.12 032.72 04.12 033.72 04.11 034.72 04.10 035.72 04.09 036.72 04.08 037.72 04.06 038.72 04.05 039.72 04.02 040.72 04.00 041.72 03.97 042.72 03.94 043.72 03.90 044.72 03.87 045.72 03.83 046.72 03.78 047.72 03.74
18 Dec 2007 004.38 03.46 005.38 03.54 006.38 03.61 007.38 03.68 008.38 03.75 009.38 03.81 010.38 03.87 011.38 03.93 012.38 03.98 013.38 04.03 014.38 03.88 015.38 03.93 016.38 03.97 017.38 04.00 018.38 04.04 019.38 04.07 020.38 04.09 021.38 04.12 022.38 04.14 023.38 04.16 024.38 04.17 025.38 04.19 026.38 04.20 027.38 04.20 028.38 04.21 029.38 04.21 030.38 04.20 031.38 04.20 032.38 04.19 033.38 04.18 034.38 04.17 035.38 04.15 036.38 04.13 037.38 04.11 038.38 04.08 039.38 04.05 040.38 04.02 041.38 03.99 042.38 03.95 043.38 03.91 044.38 03.87 045.38 03.82 046.38 03.77 047.38 03.72 048.38 03.66 049.38 03.60
19 Dec 2007 005.99 03.99 006.99 03.85 007.99 03.91 008.99 03.97 009.99 04.03 010.99 04.08 011.99 04.13 012.99 04.17 013.99 04.22 014.99 04.25 015.99 04.29 016.99 04.12 017.99 04.15 018.99 04.17 019.99 04.20 020.99 04.22 021.99 04.23 022.99 04.24 023.99 04.25 024.99 04.26 025.99 04.26 026.99 04.26 027.99 04.26 028.99 04.26 029.99 04.25 030.99 04.24 031.99 04.22 032.99 04.21 033.99 04.19 034.99 04.17 035.99 04.14 036.99 04.11 037.99 04.08 038.99 04.05 039.99 04.01 040.99 03.97 041.99 03.93 042.99 03.88 043.99 03.83 044.99 03.78 045.99 03.73 046.99 03.67 047.99 03.61 048.99 03.55 049.99 03.48 050.99 03.41
20 Dec 2007 008.76 04.35 009.76 04.41 010.76 04.25 011.76 04.30 012.76 04.34 013.76 04.37 014.76 04.41 015.76 04.44 016.76 04.46 017.76 04.49 018.76 04.51 019.76 04.32 020.76 04.34 021.76 04.35 022.76 04.35 023.76 04.36 024.76 04.36 025.76 04.36 026.76 04.35 027.76 04.35 028.76 04.33 029.76 04.32 030.76 04.30 031.76 04.29 032.76 04.26 033.76 04.24 034.76 04.21 035.76 04.18 036.76 04.15 037.76 04.11 038.76 04.07 039.76 04.03 040.76 03.99 041.76 03.94 042.76 03.89 043.76 03.83 044.76 03.78 045.76 03.72 046.76 03.66 047.76 03.59 048.76 03.53 049.76 03.45 050.76 03.38 051.76 03.44
21 Dec 2007 010.28 04.81 011.28 04.85 012.28 04.88 013.28 04.72 014.28 04.75 015.28 04.77 016.28 04.80 017.28 04.82 018.28 04.83 019.28 04.85 020.28 04.86 021.28 04.86 022.28 04.87 023.28 04.67 024.28 04.66 025.28 04.66 026.28 04.65 027.28 04.64 028.28 04.62 029.28 04.61 030.28 04.59 031.28 04.56 032.28 04.54 033.28 04.51 034.28 04.48 035.28 04.44 036.28 04.41 037.28 04.37 038.28 04.33 039.28 04.28 040.28 04.23 041.28 04.18 042.28 04.13 043.28 04.07 044.28 04.01 045.28 03.95 046.28 03.89 047.28 03.82 048.28 03.79 049.28 03.74 050.28 03.88 051.28 04.02 052.28 04.14 053.28 04.07
22 Dec 2007 011.75 05.10 012.75 05.13 013.75 05.16 014.75 05.18 015.75 05.20 016.75 05.02 017.75 05.03 018.75 05.04 019.75 05.05 020.75 05.05 021.75 05.05 022.75 05.05 023.75 05.05 024.75 05.04 025.75 05.03 026.75 04.81 027.75 04.80 028.75 04.78 029.75 04.75 030.75 04.73 031.75 04.70 032.75 04.67 033.75 04.63 034.75 04.60 035.75 04.56 036.75 04.51 037.75 04.47 038.75 04.42 039.75 04.37 040.75 04.32 041.75 04.26 042.75 04.20 043.75 04.14 044.75 04.08 045.75 04.05 046.75 04.22 047.75 04.18 048.75 04.33 049.75 04.28 050.75 04.42 051.75 04.55 052.75 04.68 053.75 04.60 054.75 04.71
23 Dec 2007 013.17 05.57 014.17 05.39 015.17 05.41 016.17 05.42 017.17 05.44 018.17 05.44 019.17 05.45 020.17 05.25 021.17 05.25 022.17 05.25 023.17 05.24 024.17 05.23 025.17 05.22 026.17 05.20 027.17 05.18 028.17 05.16 029.17 05.14 030.17 04.91 031.17 04.88 032.17 04.85 033.17 04.81 034.17 04.77 035.17 04.73 036.17 04.69 037.17 04.64 038.17 04.59 039.17 04.54 040.17 04.48 041.17 04.43 042.17 04.37 043.17 04.36 044.17 04.36 045.17 04.55 046.17 04.53 047.17 04.70 048.17 04.87 049.17 04.82 050.17 04.97 051.17 04.91 052.17 05.05 053.17 05.17 054.17 05.09 055.17 05.21 056.17 05.31
24 Dec 2007 014.55 05.90 015.55 05.91 016.55 05.93 017.55 05.74 018.55 05.74 019.55 05.74 020.55 05.74 021.55 05.74 022.55 05.73 023.55 05.72 024.55 05.50 025.55 05.49 026.55 05.47 027.55 05.45 028.55 05.42 029.55 05.39 030.55 05.36 031.55 05.33 032.55 05.29 033.55 05.05 034.55 05.01 035.55 04.97 036.55 04.92 037.55 04.87 038.55 04.82 039.55 04.76 040.55 04.73 041.55 04.77 042.55 05.01 043.55 05.03 044.55 05.04 045.55 05.24 046.55 05.23 047.55 05.41 048.55 05.38 049.55 05.55 050.55 05.50 051.55 05.64 052.55 05.58 053.55 05.71 054.55 05.83 055.55 05.75 056.55 05.86 057.55 05.76
25 Dec 2007 016.79 06.22 017.79 06.22 018.79 06.23 019.79 06.23 020.79 06.22 021.79 06.02 022.79 06.01 023.79 06.00 024.79 05.98 025.79 05.96 026.79 05.94 027.79 05.71 028.79 05.69 029.79 05.66 030.79 05.62 031.79 05.59 032.79 05.55 033.79 05.51 034.79 05.46 035.79 05.42 036.79 05.37 037.79 05.12 038.79 05.21 039.79 05.31 040.79 05.40 041.79 05.47 042.79 05.53 043.79 05.77 044.79 05.81 045.79 05.82 046.79 06.03 047.79 06.02 048.79 06.01 049.79 06.18 050.79 06.14 051.79 06.30 052.79 06.24 053.79 06.38 054.79 06.31 055.79 06.43 056.79 06.34 057.79 06.45
26 Dec 2007 018.09 06.79 019.09 06.79 020.09 06.59 021.09 06.59 022.09 06.58 023.09 06.57 024.09 06.56 025.09 06.34 026.09 06.32 027.09 06.30 028.09 06.27 029.09 06.24 030.09 06.21 031.09 06.18 032.09 05.94 033.09 05.90 034.09 05.86 035.09 05.81 036.09 05.77 037.09 05.72 038.09 05.76 039.09 05.94 040.09 06.09 041.09 06.21 042.09 06.32 043.09 06.42 044.09 06.49 045.09 06.55 046.09 06.59 047.09 06.62 048.09 06.83 049.09 06.83 050.09 06.82 051.09 06.80 052.09 06.97 053.09 06.93 054.09 07.07 055.09 07.01 056.09 07.14 057.09 07.06 058.09 07.17 059.09 07.08
27 Dec 2007 019.35 07.43 020.35 07.23 021.35 07.23 022.35 07.22 023.35 07.21 024.35 07.00 025.35 06.98 026.35 06.96 027.35 06.94 028.35 06.92 029.35 06.69 030.35 06.66 031.35 06.62 032.35 06.59 033.35 06.55 034.35 06.50 035.35 06.46 036.35 06.22 037.35 06.53 038.35 06.61 039.35 06.66 040.35 06.88 041.35 07.07 042.35 07.04 043.35 07.18 044.35 07.30 045.35 07.40 046.35 07.48 047.35 07.54 048.35 07.58 049.35 07.61 050.35 07.63 051.35 07.63 052.35 07.62 053.35 07.79 054.35 07.76 055.35 07.71 056.35 07.86 057.35 07.79 058.35 07.91 059.35 07.83 060.35 07.74
28 Dec 2007 020.57 07.72 021.57 07.72 022.57 07.71 023.57 07.51 024.57 07.50 025.57 07.48 026.57 07.46 027.57 07.44 028.57 07.22 029.57 07.19 030.57 07.16 031.57 07.13 032.57 07.10 033.57 06.86 034.57 06.82 035.57 06.77 036.57 06.93 037.57 07.01 038.57 07.23 039.57 07.40 040.57 07.53 041.57 07.62 042.57 07.68 043.57 07.90 044.57 07.89 045.57 08.05 046.57 07.99 047.57 08.10 048.57 08.19 049.57 08.27 050.57 08.32 051.57 08.36 052.57 08.38 053.57 08.38 054.57 08.37 055.57 08.35 056.57 08.32 057.57 08.47 058.57 08.41 059.57 08.35 060.57 08.47 061.57 08.38
29 Dec 2007 021.75 08.18 022.75 08.18 023.75 08.18 024.75 07.97 025.75 07.96 026.75 07.95 027.75 07.74 028.75 07.72 029.75 07.69 030.75 07.67 031.75 07.64 032.75 07.41 033.75 07.37 034.75 07.34 035.75 07.30 036.75 07.25 037.75 07.56 038.75 07.63 039.75 07.83 040.75 07.95 041.75 08.20 042.75 08.20 043.75 08.35 044.75 08.46 045.75 08.52 046.75 08.55 047.75 08.75 048.75 08.71 049.75 08.85 050.75 08.77 051.75 08.86 052.75 08.93 053.75 08.98 054.75 09.01 055.75 09.02 056.75 09.02 057.75 09.01 058.75 08.98 059.75 08.94 060.75 08.88 061.75 09.02 062.75 08.95
30 Dec 2007 023.49 08.72 024.49 08.72 025.49 08.52 026.49 08.52 027.49 08.51 028.49 08.30 029.49 08.29 030.49 08.27 031.49 08.25 032.49 08.02 033.49 08.00 034.49 07.96 035.49 07.93 036.49 07.69 037.49 07.66 038.49 07.98 039.49 08.13 040.49 08.30 041.49 08.53 042.49 08.64 043.49 08.85 044.49 08.99 045.49 09.05 046.49 09.05 047.49 09.20 048.49 09.30 049.49 09.36 050.49 09.38 051.49 09.37 052.49 09.53 053.49 09.46 054.49 09.56 055.49 09.64 056.49 09.50 057.49 09.54 058.49 09.56 059.49 09.57 060.49 09.56 061.49 09.53 062.49 09.49 063.49 09.44
31 Dec 2007 024.60 09.02 025.60 09.03 026.60 08.84 027.60 08.84 028.60 08.84 029.60 08.64 030.60 08.63 031.60 08.62 032.60 08.40 033.60 08.38 034.60 08.36 035.60 08.33 036.60 08.10 037.60 08.07 038.60 08.04 039.60 08.00 040.60 07.76 041.60 07.72 042.60 08.58 043.60 08.74 044.60 08.91 045.60 09.12 046.60 09.21 047.60 09.41 048.60 09.53 049.60 09.57 050.60 09.55 051.60 09.68 052.60 09.77 053.60 09.81 054.60 09.81 055.60 09.79 056.60 09.93 057.60 09.84 058.60 09.93 059.60 09.80 060.60 09.84 061.60 09.87 062.60 09.88 063.60 09.87 064.60 09.85
01 Jan 2008 025.68 09.02 026.68 09.04 027.68 08.86 028.68 08.87 029.68 08.88 030.68 08.69 031.68 08.69 032.68 08.69 033.68 08.48 034.68 08.47 035.68 08.46 036.68 08.24 037.68 08.22 038.68 08.19 039.68 08.17 040.68 07.94 041.68 07.90 042.68 07.87 043.68 07.83 044.68 07.79 045.68 07.54 046.68 08.73 047.68 08.91 048.68 09.07 049.68 09.09 050.68 09.18 051.68 09.38 052.68 09.49 053.68 09.53 054.68 09.51 055.68 09.64 056.68 09.72 057.68 09.75 058.68 09.75 059.68 09.72 060.68 09.86 061.68 09.77 062.68 09.85 063.68 09.71 064.68 09.76 065.68 09.78
02 Jan 2008 026.73 08.88 027.73 08.92 028.73 08.75 029.73 08.78 030.73 08.81 031.73 08.62 032.73 08.64 033.73 08.45 034.73 08.45 035.73 08.45 036.73 08.25 037.73 08.24 038.73 08.23 039.73 08.22 040.73 08.00 041.73 07.98 042.73 07.95 043.73 07.73 044.73 07.70 045.73 07.66 046.73 07.63 047.73 07.59 048.73 07.35 049.73 07.30 050.73 08.44 051.73 08.51 052.73 08.60 053.73 08.76 054.73 09.01 055.73 08.97 056.73 09.05 057.73 09.26 058.73 09.22 059.73 09.33 060.73 09.39 061.73 09.42 062.73 09.41 063.73 09.56 064.73 09.49 065.73 09.59 066.73 09.47
03 Jan 2008 027.94 08.62 028.94 08.67 029.94 08.52 030.94 08.57 031.94 08.41 032.94 08.44 033.94 08.47 034.94 08.29 035.94 08.31 036.94 08.12 037.94 08.13 038.94 08.14 039.94 07.94 040.94 07.94 041.94 07.93 042.94 07.92 043.94 07.71 044.94 07.69 045.94 07.67 046.94 07.45 047.94 07.42 048.94 07.39 049.94 07.36 050.94 07.32 051.94 07.09 052.94 07.04 053.94 07.53 054.94 07.79 055.94 07.89 056.94 08.05 057.94 08.31 058.94 08.29 059.94 08.38 060.94 08.61 061.94 08.59 062.94 08.71 063.94 08.79 064.94 08.83 065.94 08.83 066.94 09.00
04 Jan 2008 029.93 08.08 030.93 07.95 031.93 08.01 032.93 07.87 033.93 07.93 034.93 07.77 035.93 07.81 036.93 07.65 037.93 07.68 038.93 07.71 039.93 07.53 040.93 07.54 041.93 07.55 042.93 07.36 043.93 07.37 044.93 07.37 045.93 07.16 046.93 07.15 047.93 07.14 048.93 07.13 049.93 06.91 050.93 06.89 051.93 06.87 052.93 06.84 053.93 06.81 054.93 06.58 055.93 06.54 056.93 06.50 057.93 06.46 058.93 06.72 059.93 06.87 060.93 06.92 061.93 07.09 062.93 07.39 063.93 07.43 064.93 07.61 065.93 07.74 066.93 07.84 067.93 07.89
05 Jan 2008 030.13 55.14 031.13 55.14 032.13 55.14 033.13 07.35 034.13 07.43 035.13 07.31 036.13 07.37 037.13 07.23 038.13 07.28 039.13 07.33 040.13 07.17 041.13 07.21 042.13 07.04 043.13 07.07 044.13 07.09 045.13 06.91 046.13 06.93 047.13 06.94 048.13 06.74 049.13 06.74 050.13 06.74 051.13 06.74 052.13 06.53 053.13 06.52 054.13 06.50 055.13 06.48 056.13 06.46 057.13 06.23 058.13 06.21 059.13 06.17 060.13 06.14 061.13 06.10 062.13 05.87 063.13 05.82 064.13 05.86 065.13 05.98 066.13 06.24 067.13 06.45 068.13 06.41 069.13 06.73
06 Jan 2008 031.07 54.87 032.07 54.87 033.07 54.87 034.07 54.87 035.07 54.87 036.07 06.77 037.07 06.66 038.07 06.74 039.07 06.62 040.07 06.68 041.07 06.54 042.07 06.60 043.07 06.65 044.07 06.50 045.07 06.53 046.07 06.57 047.07 06.40 048.07 06.43 049.07 06.45 050.07 06.26 051.07 06.28 052.07 06.28 053.07 06.29 054.07 06.09 055.07 06.09 056.07 06.08 057.07 06.07 058.07 06.06 059.07 05.85 060.07 05.83 061.07 05.80 062.07 05.78 063.07 05.75 064.07 05.52 065.07 05.49 066.07 05.45 067.07 05.41 068.07 05.37 069.07 05.33 070.07 05.28
07 Jan 2008 031.98 54.80 032.98 54.80 033.98 54.80 034.98 54.80 035.98 54.80 036.98 54.80 037.98 06.09 038.98 06.19 039.98 06.08 040.98 06.17 041.98 06.25 042.98 06.12 043.98 06.19 044.98 06.05 045.98 06.11 046.98 06.16 047.98 06.01 048.98 06.05 049.98 06.08 050.98 06.12 051.98 05.94 052.98 05.97 053.98 05.99 054.98 05.80 055.98 05.81 056.98 05.82 057.98 05.82 058.98 05.82 059.98 05.62 060.98 05.61 061.98 05.60 062.98 05.59 063.98 05.58 064.98 05.36 065.98 05.33 066.98 05.31 067.98 05.28 068.98 05.25 069.98 05.22 070.98 05.18
08 Jan 2008 032.87 54.53 033.87 54.53 034.87 54.53 035.87 54.53 036.87 54.53 037.87 54.53 038.87 54.53 039.87 54.53 040.87 05.31 041.87 05.42 042.87 05.51 043.87 05.40 044.87 05.49 045.87 05.37 046.87 05.44 047.87 05.51 048.87 05.37 049.87 05.43 050.87 05.48 051.87 05.32 052.87 05.37 053.87 05.40 054.87 05.44 055.87 05.27 056.87 05.29 057.87 05.31 058.87 05.33 059.87 05.14 060.87 05.15 061.87 05.16 062.87 05.16 063.87 05.16 064.87 05.15 065.87 04.95 066.87 04.94 067.87 04.92 068.87 04.90 069.87 04.88 070.87 04.86 071.87 04.84
09 Jan 2008 033.10 54.46 034.10 54.46 035.10 54.46 036.10 54.46 037.10 54.46 038.10 54.46 039.10 54.46 040.10 54.46 041.10 54.46 042.10 04.79 043.10 04.71 044.10 04.82 045.10 04.92 046.10 04.82 047.10 04.91 048.10 04.99 049.10 04.87 050.10 04.95 051.10 05.01 052.10 04.88 053.10 04.94 054.10 04.99 055.10 05.04 056.10 04.88 057.10 04.92 058.10 04.96 059.10 04.99 060.10 04.82 061.10 04.84 062.10 04.86 063.10 04.88 064.10 04.89 065.10 04.90 066.10 04.70 067.10 04.71 068.10 04.71 069.10 04.70 070.10 04.69 071.10 04.68 072.10 04.47 073.10 04.45
10 Jan 2008 033.94 54.39 034.94 54.39 035.94 54.39 036.94 54.39 037.94 54.39 038.94 54.39 039.94 54.39 040.94 54.39 041.94 54.39 042.94 54.39 043.94 04.19 044.94 04.11 045.94 04.23 046.94 04.34 047.94 04.24 048.94 04.33 049.94 04.43 050.94 04.51 051.94 04.39 052.94 04.47 053.94 04.54 054.94 04.60 055.94 04.46 056.94 04.52 057.94 04.57 058.94 04.61 059.94 04.46 060.94 04.50 061.94 04.53 062.94 04.56 063.94 04.59 064.94 04.41 065.94 04.43 066.94 04.45 067.94 04.46 068.94 04.47 069.94 04.47 070.94 04.48 071.94 04.28 072.94 04.27 073.94 04.26
11 Jan 2008 034.76 54.33 035.76 54.33 036.76 54.33 037.76 54.33 038.76 54.33 039.76 54.33 040.76 54.33 041.76 54.33 042.76 54.33 043.76 54.33 044.76 03.53 045.76 03.66 046.76 03.58 047.76 03.70 048.76 03.81 049.76 03.91 050.76 03.81 051.76 03.91 052.76 04.00 053.76 04.08 054.76 03.96 055.76 04.04 056.76 04.11 057.76 04.17 058.76 04.03 059.76 04.09 060.76 04.14 061.76 04.19 062.76 04.23 063.76 04.07 064.76 04.11 065.76 04.14 066.76 04.17 067.76 04.19 068.76 04.22 069.76 04.23 070.76 04.05 071.76 04.06 072.76 04.07 073.76 04.07 074.76 04.07
12 Jan 2008 035.56 54.49 036.56 54.49 037.56 54.49 038.56 54.49 039.56 54.49 040.56 54.49 041.56 54.49 042.56 54.49 043.56 54.49 044.56 54.49 045.56 03.13 046.56 03.27 047.56 03.40 048.56 03.32 049.56 03.44 050.56 03.55 051.56 03.65 052.56 03.56 053.56 03.65 054.56 03.74 055.56 03.83 056.56 03.91 057.56 03.79 058.56 03.86 059.56 03.93 060.56 03.99 061.56 04.05 062.56 03.91 063.56 03.96 064.56 04.01 065.56 04.05 066.56 04.09 067.56 04.13 068.56 04.16 069.56 03.99 070.56 04.02 071.56 04.04 072.56 04.06 073.56 04.07 074.56 04.09 075.56 04.10
13 Jan 2008 035.64 54.65 036.64 54.65 037.64 54.65 038.64 54.65 039.64 54.65 040.64 54.65 041.64 54.65 042.64 54.65 043.64 54.65 044.64 54.65 045.64 54.65 046.64 02.85 047.64 02.99 048.64 03.12 049.64 03.25 050.64 03.16 051.64 03.28 052.64 03.39 053.64 03.49 054.64 03.39 055.64 03.49 056.64 03.58 057.64 03.66 058.64 03.74 059.64 03.82 060.64 03.69 061.64 03.76 062.64 03.82 063.64 03.88 064.64 03.94 065.64 03.99 066.64 04.04 067.64 03.89 068.64 03.93 069.64 03.97 070.64 04.00 071.64 04.03 072.64 04.06 073.64 04.09 074.64 04.11 075.64 04.13 076.64 03.94
14 Jan 2008 036.41 54.82 037.41 54.82 038.41 54.82 039.41 54.82 040.41 54.82 041.41 54.82 042.41 54.82 043.41 54.82 044.41 54.82 045.41 54.82 046.41 02.67 047.41 02.61 048.41 02.75 049.41 02.88 050.41 03.01 051.41 03.13 052.41 03.04 053.41 03.16 054.41 03.26 055.41 03.36 056.41 03.46 057.41 03.56 058.41 03.44 059.41 03.53 060.41 03.61 061.41 03.69 062.41 03.76 063.41 03.83 064.41 03.69 065.41 03.75 066.41 03.81 067.41 03.86 068.41 03.91 069.41 03.96 070.41 04.00 071.41 04.04 072.41 04.08 073.41 04.11 074.41 03.94 075.41 03.97 076.41 03.99 077.41 04.02
15 Jan 2008 037.15 55.00 038.15 55.00 039.15 55.00 040.15 55.00 041.15 55.00 042.15 55.00 043.15 55.00 044.15 55.00 045.15 55.00 046.15 55.00 047.15 02.51 048.15 02.65 049.15 02.59 050.15 02.72 051.15 02.84 052.15 02.96 053.15 03.08 054.15 03.19 055.15 03.10 056.15 03.20 057.15 03.30 058.15 03.40 059.15 03.49 060.15 03.57 061.15 03.66 062.15 03.54 063.15 03.61 064.15 03.68 065.15 03.75 066.15 03.81 067.15 03.88 068.15 03.93 069.15 03.99 070.15 04.04 071.15 03.88 072.15 03.93 073.15 03.97 074.15 04.01 075.15 04.04 076.15 04.07 077.15 04.10 078.15 04.12
16 Jan 2008 037.23 54.93 038.23 54.93 039.23 54.93 040.23 54.93 041.23 54.93 042.23 54.93 043.23 54.93 044.23 54.93 045.23 54.93 053.23 02.64 054.23 02.76 055.23 02.87 056.23 02.97 057.23 03.07 058.23 02.97 059.23 03.06 060.23 03.15 061.23 03.24 062.23 03.32 063.23 03.40 064.23 03.48 065.23 03.55 066.23 03.62 067.23 03.68 068.23 03.54 069.23 03.60 070.23 03.66 071.23 03.71 072.23 03.76 073.23 03.80 074.23 03.85 075.23 03.89 076.23 03.92 077.23 03.95 078.23 03.98 079.23 04.01 080.23 04.03
17 Jan 2008 037.94 55.00 038.94 55.00 039.94 55.00 040.94 55.00 041.94 55.00 042.94 55.00 043.94 55.00 044.94 55.00 052.94 02.56 053.94 02.68 054.94 02.59 055.94 02.70 056.94 02.80 057.94 02.90 058.94 03.00 059.94 03.09 060.94 03.18 061.94 03.27 062.94 03.35 063.94 03.43 064.94 03.31 065.94 03.38 066.94 03.45 067.94 03.52 068.94 03.58 069.94 03.64 070.94 03.69 071.94 03.75 072.94 03.80 073.94 03.85 074.94 03.89 075.94 03.93 076.94 03.97 077.94 04.00 078.94 04.04 079.94 04.06 080.94 04.09
18 Jan 2008 039.24 55.01 040.24 55.01 041.24 55.01 042.24 55.01 043.24 55.01 044.24 55.01 054.24 02.47 055.24 02.58 056.24 02.68 057.24 02.79 058.24 02.89 059.24 02.98 060.24 03.08 061.24 02.97 062.24 03.05 063.24 03.14 064.24 03.22 065.24 03.30 066.24 03.37 067.24 03.44 068.24 03.51 069.24 03.57 070.24 03.63 071.24 03.69 072.24 03.75 073.24 03.80 074.24 03.85 075.24 03.89 076.24 03.94 077.24 03.98 078.24 04.01 079.24 04.05 080.24 04.08 081.24 04.11
19 Jan 2008 040.48 55.03 041.48 55.03 042.48 55.03 054.48 02.51 055.48 02.62 056.48 02.53 057.48 02.63 058.48 02.73 059.48 02.82 060.48 02.92 061.48 03.00 062.48 03.09 063.48 03.17 064.48 03.25 065.48 03.33 066.48 03.40 067.48 03.48 068.48 03.54 069.48 03.61 070.48 03.67 071.48 03.73 072.48 03.79 073.48 03.84 074.48 03.89 075.48 03.94 076.48 03.98 077.48 04.02 078.48 04.06 079.48 04.10 080.48 04.13 081.48 04.16 082.48 04.19
20 Jan 2008 055.66 02.68 056.66 02.78 057.66 02.88 058.66 02.98 059.66 03.07 060.66 03.16 061.66 03.25 062.66 03.34 063.66 03.42 064.66 03.50 065.66 03.58 066.66 03.65 067.66 03.72 068.66 03.79 069.66 03.85 070.66 03.91 071.66 03.97 072.66 04.03 073.66 04.08 074.66 04.13 075.66 04.18 076.66 04.23 077.66 04.27 078.66 04.31 079.66 04.35 080.66 04.38 081.66 04.41 082.66 04.44 083.66 04.46
21 Jan 2008 053.79 02.63 054.79 02.73 055.79 02.84 056.79 02.94 057.79 03.03 058.79 03.13 059.79 03.22 060.79 03.31 061.79 03.40 062.79 03.48 063.79 03.56 064.79 03.64 065.79 03.72 066.79 03.79 067.79 03.86 068.79 03.92 069.79 03.99 070.79 04.05 071.79 04.11 072.79 04.16 073.79 04.22 074.79 04.27 075.79 04.32 076.79 04.36 077.79 04.40 078.79 04.44 079.79 04.48 080.79 04.51 081.79 04.54 082.79 04.57 083.79 04.60 084.79 04.62
22 Jan 2008 051.86 02.62 052.86 02.73 053.86 02.83 054.86 02.94 055.86 03.04 056.86 03.14 057.86 03.23 058.86 03.32 059.86 03.41 060.86 03.50 061.86 03.58 062.86 03.67 063.86 03.74 064.86 03.82 065.86 03.89 066.86 03.96 067.86 04.03 068.86 04.10 069.86 04.16 070.86 04.22 071.86 04.28 072.86 04.33 073.86 04.38 074.86 04.43 075.86 04.48 076.86 04.52 077.86 04.56 078.86 04.60 079.86 04.64 080.86 04.67 081.86 04.70 082.86 04.73 083.86 04.75 084.86 04.78
23 Jan 2008 049.89 02.63 050.89 02.75 051.89 02.85 052.89 02.96 053.89 03.06 054.89 03.16 055.89 03.26 056.89 03.35 057.89 03.44 058.89 03.53 059.89 03.62 060.89 03.70 061.89 03.79 062.89 03.86 063.89 03.94 064.89 04.01 065.89 04.09 066.89 04.15 067.89 04.22 068.89 04.28 069.89 04.34 070.89 04.40 071.89 04.46 072.89 04.51 073.89 04.56 074.89 04.60 075.89 04.65 076.89 04.69 077.89 04.73 078.89 04.77 079.89 04.80 080.89 04.83 081.89 04.86 082.89 04.88 083.89 05.11 084.89 05.13 085.89 05.14 086.89 05.16
24 Jan 2008 047.51 02.65 048.51 02.76 049.51 02.87 050.51 02.98 051.51 03.08 052.51 03.18 053.51 03.28 054.51 03.38 055.51 03.47 056.51 03.56 057.51 03.65 058.51 03.74 059.51 03.82 060.51 03.90 061.51 03.98 062.51 04.06 063.51 04.13 064.51 04.20 065.51 04.27 066.51 04.34 067.51 04.40 068.51 04.46 069.51 04.52 070.51 04.58 071.51 04.63 072.51 04.68 073.51 04.73 074.51 04.77 075.51 04.82 076.51 04.86 077.51 04.89 078.51 04.93 079.51 05.16 080.51 05.19 081.51 05.22 082.51 05.24 083.51 05.26 084.51 05.28 085.51 05.29 086.51 05.30 087.51 05.31
25 Jan 2008 046.38 02.89 047.38 03.00 048.38 03.11 049.38 03.22 050.38 03.32 051.38 03.42 052.38 03.52 053.38 03.61 054.38 03.70 055.38 03.79 056.38 03.88 057.38 03.96 058.38 04.05 059.38 04.13 060.38 04.20 061.38 04.28 062.38 04.35 063.38 04.42 064.38 04.49 065.38 04.55 066.38 04.61 067.38 04.67 068.38 04.73 069.38 04.78 070.38 04.84 071.38 04.89 072.38 04.93 073.38 04.98 074.38 05.02 075.38 05.26 076.38 05.29 077.38 05.33 085.38 05.69 086.38 05.70 087.38 05.70 088.38 05.70
26 Jan 2008 047.42 03.35 048.42 03.45 049.42 03.55 050.42 03.65 051.42 03.74 052.42 03.83 053.42 03.92 054.42 04.01 055.42 04.09 056.42 04.17 057.42 04.25 058.42 04.33 059.42 04.41 060.42 04.48 061.42 04.55 062.42 04.61 063.42 04.68 064.42 04.74 065.42 04.80 066.42 04.86 067.42 04.91 068.42 04.96 069.42 05.01 070.42 05.06 071.42 05.30 072.42 05.34 073.42 05.38 074.42 05.42 075.42 05.45 076.42 05.48 077.42 05.51 078.42 05.53 079.42 05.56 080.42 05.58 081.42 05.79 082.42 05.80 083.42 05.81 084.42 05.82 085.42 05.83 086.42 05.83 087.42 06.02 088.42 06.02
27 Jan 2008 048.31 03.78 049.31 03.87 050.31 03.96 051.31 04.05 052.31 04.13 053.31 04.22 054.31 04.30 055.31 04.37 056.31 04.45 057.31 04.52 058.31 04.59 059.31 04.66 060.31 04.73 061.31 04.79 062.31 04.85 063.31 04.91 064.31 04.97 065.31 05.02 066.31 05.07 067.31 05.32 068.31 05.36 069.31 05.41 070.31 05.45 071.31 05.49 072.31 05.52 073.31 05.55 074.31 05.58 075.31 05.61 076.31 05.63 077.31 05.85 078.31 05.87 079.31 05.89 080.31 05.90 081.31 05.91 082.31 05.91 083.31 05.92 084.31 06.11 085.31 06.11 086.31 06.10 087.31 06.09 088.31 06.08 089.31 06.26 090.31 06.23
28 Jan 2008 049.17 04.17 050.17 04.25 051.17 04.33 052.17 04.41 053.17 04.48 054.17 04.56 055.17 04.63 056.17 04.70 057.17 04.76 058.17 04.83 059.17 04.89 060.17 04.95 061.17 05.00 062.17 05.06 063.17 05.11 064.17 05.36 065.17 05.41 066.17 05.45 067.17 05.49 068.17 05.53 069.17 05.56 070.17 05.60 071.17 05.63 072.17 05.65 073.17 05.88 074.17 05.90 075.17 05.92 076.17 05.93 077.17 05.95 078.17 05.96 079.17 05.96 080.17 06.17 081.17 06.17 082.17 06.16 083.17 06.15 084.17 06.14 085.17 06.33 086.17 06.31 087.17 06.29 088.17 06.26 089.17 06.23 090.17 06.40 091.17 06.36
29 Jan 2008 049.99 04.50 050.99 04.58 051.99 04.65 052.99 04.71 053.99 04.78 054.99 04.84 055.99 04.90 056.99 04.96 057.99 05.02 058.99 05.07 059.99 05.32 060.99 05.37 061.99 05.42 062.99 05.46 063.99 05.50 064.99 05.54 065.99 05.58 066.99 05.61 067.99 05.64 068.99 05.66 069.99 05.89 070.99 05.91 071.99 05.93 072.99 05.94 073.99 05.96 074.99 05.96 075.99 05.97 076.99 06.17 077.99 06.17 087.99 06.36 088.99 06.32 089.99 06.47 090.99 06.41
30 Jan 2008 050.78 04.77 051.78 04.83 052.78 04.89 053.78 04.95 054.78 05.01 055.78 05.06 056.78 05.31 057.78 05.36 058.78 05.40 059.78 05.44 060.78 05.48 061.78 05.52 062.78 05.55 063.78 05.58 064.78 05.61 065.78 05.64 066.78 05.86 067.78 05.88 068.78 05.90 069.78 05.91 070.78 05.92 071.78 05.93 072.78 05.93 073.78 06.13 074.78 06.13 075.78 06.13 076.78 06.12 077.78 06.10 078.78 06.29 079.78 06.27 080.78 06.24 081.78 06.21 082.78 06.18 083.78 06.34 084.78 06.30 085.78 06.26 086.78 06.41 087.78 06.35 088.78 06.29 089.78 06.23 090.78 06.36 091.78 06.28 092.78 06.20
31 Jan 2008 051.53 04.96 052.53 05.01 053.53 05.06 054.53 05.31 055.53 05.35 056.53 05.39 057.53 05.43 058.53 05.46 059.53 05.49 060.53 05.52 061.53 05.55 062.53 05.57 063.53 05.59 064.53 05.81 065.53 05.83 066.53 05.84 067.53 05.85 068.53 05.85 069.53 05.85 070.53 05.85 071.53 06.05 072.53 06.04 073.53 06.03 074.53 06.01 075.53 06.00 076.53 06.17 077.53 06.15 078.53 06.11 079.53 06.08 080.53 06.24 081.53 06.20 082.53 06.15 083.53 06.10 084.53 06.24 085.53 06.18 086.53 06.11 087.53 06.23 088.53 06.16 089.53 06.07 090.53 06.18 091.53 06.08 092.53 05.98 093.53 06.07
01 Feb 2008 052.08 05.26 053.08 05.30 054.08 05.34 055.08 05.37 056.08 05.40 057.08 05.43 058.08 05.45 059.08 05.47 060.08 05.49 061.08 05.51 062.08 05.72 063.08 05.73 064.08 05.74 065.08 05.74 066.08 05.74 067.08 05.74 068.08 05.73 069.08 05.92 070.08 05.91 071.08 05.89 072.08 05.87 073.08 05.84 074.08 06.01 075.08 05.98 076.08 05.95 077.08 05.90 078.08 06.06 079.08 06.01 080.08 05.95 081.08 05.90 082.08 06.03 083.08 05.96 084.08 05.89 085.08 06.01 086.08 05.92 087.08 05.83 088.08 05.93 089.08 05.83 090.08 05.72 091.08 05.80 092.08 05.67 093.08 05.74 094.08 05.60
02 Feb 2008 052.81 05.24 053.81 05.27 054.81 05.29 055.81 05.31 056.81 05.32 057.81 05.34 058.81 05.35 059.81 05.55 060.81 05.56 061.81 05.56 062.81 05.55 063.81 05.55 064.81 05.54 065.81 05.52 066.81 05.71 067.81 05.69 068.81 05.66 069.81 05.64 070.81 05.60 071.81 05.77 072.81 05.73 073.81 05.69 074.81 05.64 075.81 05.59 076.81 05.73 077.81 05.67 078.81 05.60 079.81 05.73 080.81 05.65 081.81 05.57 082.81 05.48 083.81 05.59 084.81 05.49 085.81 05.38 086.81 05.47 087.81 05.35 088.81 05.42 089.81 05.29 090.81 05.15 091.81 05.20 092.81 05.04 093.81 05.08 094.81 04.90
03 Feb 2008 053.51 05.20 054.51 05.21 055.51 05.22 056.51 05.22 057.51 05.22 058.51 05.42 059.51 05.41 060.51 05.40 061.51 05.39 062.51 05.38 063.51 05.36 064.51 05.33 065.51 05.51 066.51 05.48 067.51 05.44 068.51 05.41 069.51 05.36 070.51 05.52 071.51 05.47 072.51 05.41 073.51 05.35 074.51 05.29 075.51 05.42 076.51 05.35 077.51 05.27 078.51 05.38 079.51 05.29 080.51 05.20 081.51 05.10 082.51 05.19 083.51 05.08 084.51 04.96 085.51 05.03 086.51 04.90 087.51 04.96 088.51 04.82 089.51 04.66 090.51 04.70 091.51 04.53 092.51 04.55 093.51 04.36
04 Feb 2008 054.19 05.08 055.19 05.08 056.19 05.07 057.19 05.06 058.19 05.24 059.19 05.22 060.19 05.20 061.19 05.18 062.19 05.15 063.19 05.12 064.19 05.28 065.19 05.24 066.19 05.20 067.19 05.15 068.19 05.10 069.19 05.04 070.19 05.18 071.19 05.11 072.19 05.04 073.19 04.97 074.19 05.09 075.19 05.01 076.19 04.92 077.19 04.82 078.19 04.92 079.19 04.82 080.19 04.70 081.19 04.79 082.19 04.66 083.19 04.53 084.19 04.59 085.19 04.45 086.19 04.30 087.19 04.34 088.19 04.18 089.19 04.05 090.19 04.12 091.19 04.18 092.19 04.24 093.19 04.30 094.19 04.35
05 Feb 2008 054.86 04.88 055.86 04.86 056.86 04.84 057.86 05.01 058.86 04.98 059.86 04.95 060.86 04.91 061.86 04.87 062.86 04.83 063.86 04.98 064.86 04.92 065.86 04.87 066.86 04.81 067.86 04.74 068.86 04.67 069.86 04.80 070.86 04.72 071.86 04.63 072.86 04.54 073.86 04.65 074.86 04.55 075.86 04.45 076.86 04.34 077.86 04.42 078.86 04.30 079.86 04.18 080.86 04.04 081.86 04.10 082.86 03.96 083.86 03.82 084.86 03.89 085.86 03.95 086.86 04.02 087.86 04.08 088.86 04.14 089.86 04.19 090.86 04.24 091.86 04.29 092.86 04.34 093.86 04.39 094.86 04.43
06 Feb 2008 055.48 04.63 056.48 04.60 057.48 04.76 058.48 04.72 059.48 04.68 060.48 04.63 061.48 04.57 062.48 04.52 063.48 04.46 064.48 04.59 065.48 04.52 066.48 04.45 067.48 04.37 068.48 04.29 069.48 04.40 070.48 04.31 071.48 04.21 072.48 04.11 073.48 04.01 074.48 04.10 075.48 03.98 076.48 03.86 077.48 03.73 078.48 03.80 079.48 03.66 080.48 03.71 081.48 03.78 082.48 03.84 083.48 03.91 084.48 03.97 085.48 04.02 086.48 04.08 087.48 04.13 088.48 04.18 089.48 04.23 090.48 04.27 091.48 04.31 092.48 04.35 093.48 04.38 094.48 04.42
07 Feb 2008 056.11 04.20 057.11 04.15 058.11 04.30 059.11 04.24 060.11 04.18 061.11 04.12 062.11 04.05 063.11 03.98 064.11 03.91 065.11 04.03 066.11 03.94 067.11 03.86 068.11 03.76 069.11 03.67 070.11 03.56 071.11 03.66 072.11 03.55 073.11 03.43 074.11 03.31 075.11 03.38 076.11 03.38 077.11 03.45 078.11 03.52 079.11 03.59 080.11 03.65 081.11 03.71 082.11 03.77 083.11 03.82 084.11 03.87 085.11 03.92 086.11 03.97 087.11 04.01 088.11 04.05 089.11 04.09 090.11 04.12 091.11 04.16 092.11 04.18 093.11 04.21 094.11 04.23 095.11 04.25
08 Feb 2008 056.72 03.92 057.72 03.86 058.72 03.79 059.72 03.93 060.72 03.85 061.72 03.78 062.72 03.70 063.72 03.61 064.72 03.52 065.72 03.43 066.72 03.53 067.72 03.43 068.72 03.33 069.72 03.22 070.72 03.13 071.72 03.21 072.72 03.29 073.72 03.37 074.72 03.44 075.72 03.50 076.72 03.57 077.72 03.63 078.72 03.69 079.72 03.74 080.72 03.79 081.72 03.84 082.72 03.89 083.72 03.93 084.72 03.97 085.72 04.01 086.72 04.05 087.72 04.08 088.72 04.11 089.72 04.13 090.72 04.16 091.72 04.18 092.72 04.19 093.72 04.21 094.72 04.22 095.72 04.23
09 Feb 2008 057.31 03.64 058.31 03.57 059.31 03.49 060.31 03.41 061.31 03.53 062.31 03.44 063.31 03.35 064.31 03.25 065.31 03.15 066.31 03.16 067.31 03.25 068.31 03.33 069.31 03.21 070.31 03.29 071.31 03.36 072.31 03.43 073.31 03.50 074.31 03.56 075.31 03.62 076.31 03.68 077.31 03.73 078.31 03.78 079.31 03.83 080.31 03.87 081.31 03.91 082.31 03.95 083.31 03.99 084.31 04.02 085.31 04.05 086.31 04.08 087.31 04.10 088.31 04.12 089.31 04.14 090.31 04.16 091.31 04.17 092.31 04.18 093.31 04.19 094.31 04.19 095.31 04.19
10 Feb 2008 057.81 03.32 058.81 03.24 059.81 03.15 060.81 03.06 061.81 02.97 062.81 02.99 063.81 03.08 064.81 03.17 065.81 03.26 066.81 03.34 067.81 03.41 068.81 03.49 069.81 03.56 070.81 03.63 071.81 03.49 072.81 03.55 073.81 03.61 074.81 03.66 075.81 03.71 076.81 03.76 077.81 03.80 078.81 03.84 079.81 03.88 080.81 03.92 081.81 03.95 082.81 03.98 083.81 04.00 084.81 04.03 085.81 04.05 086.81 04.06 087.81 04.08 088.81 04.09 089.81 04.10 090.81 04.10 091.81 04.10 092.81 04.10 093.81 04.10 094.81 04.09 095.81 04.08
11 Feb 2008 058.37 03.16 059.37 03.16 060.37 03.26 061.37 03.35 062.37 03.44 063.37 03.53 064.37 03.41 065.37 03.49 066.37 03.57 067.37 03.64 068.37 03.71 069.37 03.77 070.37 03.83 071.37 03.89 072.37 03.95 073.37 03.80 074.37 03.85 075.37 03.89 076.37 03.93 077.37 03.97 078.37 04.01 079.37 04.04 080.37 04.07 081.37 04.09 082.37 04.11 083.37 04.13 084.37 04.15 085.37 04.16 086.37 04.17 087.37 04.18 088.37 04.19 089.37 04.19 090.37 04.19 091.37 04.18 092.37 04.18 093.37 04.17 094.37 04.15 095.37 04.14 096.37 04.12
12 Feb 2008 058.94 03.55 059.94 03.45 060.94 03.54 061.94 03.63 062.94 03.71 063.94 03.79 064.94 03.87 065.94 03.94 066.94 03.81 067.94 03.87 068.94 03.93 069.94 03.99 070.94 04.04 071.94 04.09 072.94 04.13 073.94 04.18 074.94 04.22 075.94 04.05 076.94 04.08 077.94 04.11 078.94 04.14 079.94 04.16 080.94 04.18 081.94 04.20 082.94 04.21 083.94 04.23 084.94 04.23 085.94 04.24 086.94 04.24 087.94 04.24 088.94 04.23 089.94 04.23 090.94 04.22 091.94 04.21 092.94 04.19 093.94 04.17 094.94 04.15 095.94 04.13 096.94 04.10
13 Feb 2008 059.49 03.85 060.49 03.94 061.49 04.02 062.49 04.10 063.49 03.98 064.49 04.05 065.49 04.12 066.49 04.18 067.49 04.24 068.49 04.30 069.49 04.15 070.49 04.20 071.49 04.24 072.49 04.28 073.49 04.32 074.49 04.36 075.49 04.39 076.49 04.42 077.49 04.44 078.49 04.46 079.49 04.28 080.49 04.30 081.49 04.31 082.49 04.32 083.49 04.32 084.49 04.33 085.49 04.33 086.49 04.32 087.49 04.32 088.49 04.31 089.49 04.30 090.49 04.28 091.49 04.27 092.49 04.25 093.49 04.22 094.49 04.20 095.49 04.17 096.49 04.13 097.49 04.10
14 Feb 2008 060.03 04.51 061.03 04.39 062.03 04.47 063.03 04.54 064.03 04.61 065.03 04.68 066.03 04.54 067.03 04.60 068.03 04.65 069.03 04.70 070.03 04.75 071.03 04.79 072.03 04.83 073.03 04.66 074.03 04.69 075.03 04.72 076.03 04.75 077.03 04.77 078.03 04.78 079.03 04.80 080.03 04.81 081.03 04.82 082.03 04.62 083.03 04.63 084.03 04.62 085.03 04.62 086.03 04.61 087.03 04.60 088.03 04.59 089.03 04.57 090.03 04.56 091.03 04.53 092.03 04.51 093.03 04.48 094.03 04.45 095.03 04.42 096.03 04.38 097.03 04.35 098.03 04.31
15 Feb 2008 060.55 04.82 061.55 04.90 062.55 04.97 063.55 05.04 064.55 04.91 065.55 04.97 066.55 05.02 067.55 05.07 068.55 05.12 069.55 04.96 070.55 05.00 071.55 05.04 072.55 05.07 073.55 05.10 074.55 05.13 075.55 05.15 076.55 04.97 077.55 04.98 078.55 04.99 079.55 05.00 080.55 05.01 081.55 05.01 082.55 05.01 083.55 05.00 084.55 05.00 085.55 04.79 086.55 04.77 087.55 04.76 088.55 04.74 089.55 04.72 090.55 04.69 091.55 04.66 092.55 04.63 093.55 04.60 094.55 04.56 095.55 04.53 096.55 04.49 097.55 04.44 098.55 04.39
16 Feb 2008 061.27 05.33 062.27 05.40 063.27 05.27 064.27 05.33 065.27 05.39 066.27 05.45 067.27 05.50 068.27 05.34 069.27 05.39 070.27 05.42 071.27 05.46 072.27 05.49 073.27 05.32 074.27 05.34 075.27 05.36 076.27 05.37 077.27 05.39 078.27 05.39 079.27 05.40 080.27 05.20 081.27 05.20 082.27 05.20 083.27 05.19 084.27 05.18 085.27 05.17 086.27 05.15 087.27 05.13 088.27 05.11 089.27 04.89 090.27 04.86
17 Feb 2008 061.74 05.87 062.74 05.94 063.74 05.81 064.74 05.87 065.74 05.93 066.74 05.78 067.74 05.83 068.74 05.87 069.74 05.91 070.74 05.94 071.74 05.77 072.74 05.80 073.74 05.82 074.74 05.84 075.74 05.86 076.74 05.67 077.74 05.68 078.74 05.68 079.74 05.68 080.74 05.68 081.74 05.68 082.74 05.67 083.74 05.46 084.74 05.44 085.74 05.43 086.74 05.41 087.74 05.38 088.74 05.36 089.74 05.33 090.74 05.30 091.74 05.26
18 Feb 2008 062.21 06.39 063.21 06.46 064.21 06.32 065.21 06.38 066.21 06.44 067.21 06.29 068.21 06.33 069.21 06.38 070.21 06.41 071.21 06.25 072.21 06.27 073.21 06.30 074.21 06.32 075.21 06.13 076.21 06.15 077.21 06.16 078.21 06.16 079.21 06.16 080.21 06.16 081.21 05.96 082.21 05.95 083.21 05.94 084.21 05.93 085.21 05.91 086.21 05.89 087.21 05.67 088.21 05.64 089.21 05.61 090.21 05.58 091.21 05.54 092.21 05.51
19 Feb 2008 062.67 06.96 063.67 07.03 064.67 06.90 065.67 06.96 066.67 07.02 067.67 06.87 068.67 06.91 069.67 06.96 070.67 06.99 071.67 06.82 072.67 06.85 073.67 06.88 074.67 06.69 075.67 06.71 076.67 06.72 077.67 06.73 078.67 06.73 079.67 06.53 080.67 06.53 081.67 06.52 082.67 06.52 083.67 06.50 084.67 06.29 085.67 06.27 086.67 06.25 087.67 06.22 088.67 06.19 089.67 06.16 090.67 06.13 091.67 05.89 092.67 05.86
20 Feb 2008 063.13 07.76 064.13 07.64 065.13 07.71 066.13 07.58 067.13 07.63 068.13 07.69 069.13 07.54 070.13 07.58 071.13 07.62 072.13 07.45 073.13 07.48 074.13 07.51 075.13 07.33 076.13 07.34 077.13 07.35 078.13 07.36 079.13 07.17 080.13 07.17 081.13 07.16 082.13 07.16 083.13 06.95 084.13 06.94 085.13 06.92 086.13 06.90 087.13 06.88 088.13 06.85 089.13 06.62 090.13 06.59 091.13 06.56 092.13 06.52 093.13 06.48
21 Feb 2008 063.60 08.17 064.60 08.26 065.60 08.14 066.60 08.21 067.60 08.28 068.60 08.14 069.60 08.19 070.60 08.04 071.60 08.08 072.60 08.12 073.60 07.95 074.60 07.98 075.60 08.01 076.60 07.82 077.60 07.84 078.60 07.85 079.60 07.66 080.60 07.66 081.60 07.66 082.60 07.65 083.60 07.45 084.60 07.43 085.60 07.42 086.60 07.40 087.60 07.18 088.60 07.16 089.60 07.13 090.60 07.10 091.60 07.07 092.60 07.03
22 Feb 2008 064.05 08.86 065.05 08.76 066.05 08.66 067.05 08.74 068.05 08.62 069.05 08.69 070.05 08.55 071.05 08.61 072.05 08.46 073.05 08.50 074.05 08.54 075.05 08.38 076.05 08.41 077.05 08.23 078.05 08.25 079.05 08.27 080.05 08.08 081.05 08.09 082.05 08.09 083.05 08.09 084.05 07.89 085.05 07.88 086.05 07.87 087.05 07.65 088.05 07.63 089.05 07.61 090.05 07.59 091.05 07.56 092.05 07.33 093.05 07.30
23 Feb 2008 064.51 09.28 065.51 09.20 066.51 09.31 067.51 09.21 068.51 09.11 069.51 09.19 070.51 09.07 071.51 09.14 072.51 09.01 073.51 09.06 074.51 08.92 075.51 08.96 076.51 08.80 077.51 08.83 078.51 08.66 079.51 08.69 080.51 08.71 081.51 08.52 082.51 08.53 083.51 08.54 084.51 08.34 085.51 08.34 086.51 08.33 087.51 08.12 088.51 08.11 089.51 08.09 090.51 08.07 091.51 07.85 092.51 07.83 093.51 07.80 094.51 07.77
24 Feb 2008 064.97 09.79 065.97 09.74 066.97 09.68 067.97 09.81 068.97 09.73 069.97 09.64 070.97 09.54 071.97 09.63 072.97 09.51 073.97 09.59 074.97 09.45 075.97 09.31 076.97 09.37 077.97 09.22 078.97 09.26 079.97 09.29 080.97 09.13 081.97 09.15 082.97 08.97 083.97 08.99 084.97 09.00 085.97 08.81 086.97 08.81 087.97 08.81 088.97 08.61 089.97 08.60 090.97 08.59 091.97 08.37 092.97 08.35 093.97 08.33
25 Feb 2008 065.42 09.91 066.42 09.90 067.42 09.88 068.42 09.85 069.42 09.80 070.42 09.94 071.42 09.87 072.42 09.79 073.42 09.70 074.42 09.80 075.42 09.69 076.42 09.57 077.42 09.65 078.42 09.52 079.42 09.58 080.42 09.43 081.42 09.48 082.42 09.32 083.42 09.36 084.42 09.19 085.42 09.21 086.42 09.03 087.42 09.05 088.42 09.06 089.42 08.87 090.42 08.87 091.42 08.87 092.42 08.66 093.42 08.65 094.42 08.64 095.42 08.43
26 Feb 2008 065.88 09.91 066.88 09.97 067.88 10.00 068.88 10.02 069.88 10.02 070.88 10.00 071.88 09.97 072.88 09.93 073.88 09.88 074.88 09.81 075.88 09.73 076.88 09.64 077.88 09.75 078.88 09.64 079.88 09.53 080.88 09.60 081.88 09.47 082.88 09.54 083.88 09.39 084.88 09.44 085.88 09.29 086.88 09.32 087.88 09.16 088.88 09.18 089.88 09.21 090.88 09.02 091.88 09.04 092.88 08.85 093.88 08.85 094.88 08.85 095.88 08.65
27 Feb 2008 076.33 09.74 077.33 09.69 078.33 09.63 079.33 09.56 080.33 09.48 081.33 09.59 082.33 09.48 083.33 09.37 084.33 09.46 085.33 09.33 086.33 09.40
28 Feb 2008 076.79 09.16 077.79 09.16 078.79 09.14 079.79 09.11 080.79 09.07 081.79 09.21 082.79 09.14 083.79 09.07 084.79 08.98 085.79 09.09 086.79 08.98
29 Feb 2008 077.24 08.46 078.24 08.51 079.24 08.55 080.24 08.56 081.24 08.56 082.24 08.55 083.24 08.52 084.24 08.68 085.24 08.63 086.24 08.57 087.24 08.50
01 Mar 2008 077.70 07.64 078.70 07.55 079.70 07.63 080.70 07.69 081.70 07.74 082.70 07.77 083.70 07.98 084.70 07.98 085.70 07.97 086.70 07.95 087.70 07.91
02 Mar 2008 078.15 06.35 079.15 06.50 080.15 06.62 081.15 06.73 082.15 06.81 083.15 06.88 084.15 06.94 085.15 06.98 086.15 07.20 087.15 07.21 088.15 07.21
03 Mar 2008 078.61 05.60 079.61 05.55 080.61 05.50 081.61 05.47 082.61 05.59 083.61 05.69 084.61 05.77 085.61 05.84 086.61 06.10 087.61 06.13 088.61 06.16
04 Mar 2008 079.07 05.39 080.07 05.35 081.07 05.31 082.07 05.07 083.07 05.02 084.07 04.97 085.07 04.92 086.07 04.86 087.07 04.87 088.07 04.93 089.07 05.17
05 Mar 2008 079.52 05.20 080.52 05.17 081.52 04.94 082.52 04.90 083.52 04.87 084.52 04.83 085.52 04.78 086.52 04.74 087.52 04.69 088.52 04.64 089.52 04.59
06 Mar 2008 079.98 05.07 080.98 04.85 081.98 04.82 082.98 04.80 083.98 04.77 084.98 04.74 085.98 04.71 086.98 04.67 087.98 04.63 088.98 04.59 089.98 04.55
07 Mar 2008 080.44 04.71 081.44 04.70 082.44 04.69 083.44 04.67 084.44 04.65 085.44 04.63 086.44 04.61 087.44 04.58 088.44 04.55 089.44 04.51 090.44 04.48
08 Mar 2008 080.91 04.56 081.91 04.56 082.91 04.55 083.91 04.55 084.91 04.53 085.91 04.52 086.91 04.50 087.91 04.48 088.91 04.46 089.91 04.43 090.91 04.40
09 Mar 2008 081.37 04.29 082.37 04.29 083.37 04.29 084.37 04.29 085.37 04.29 086.37 04.28 087.37 04.27 088.37 04.25 089.37 04.23 090.37 04.21 091.37 04.19
10 Mar 2008 081.84 04.20 082.84 04.21 083.84 04.22 084.84 04.22 085.84 04.22 086.84 04.22 087.84 04.21 088.84 04.21 089.84 04.19 090.84 04.18 091.84 04.16
11 Mar 2008 082.31 04.15 083.31 04.16 084.31 04.17 085.31 04.18 086.31 04.19 087.31 04.19 088.31 04.19 089.31 04.18 090.31 04.18 091.31 04.17 092.31 04.15
12 Mar 2008 082.78 04.13 083.78 04.15 084.78 04.16 085.78 04.17 086.78 04.18 087.78 04.19 088.78 04.19 089.78 04.19 090.78 04.18 091.78 04.18 092.78 04.17
13 Mar 2008 083.26 04.15 084.26 04.17 085.26 04.19 086.26 04.20 087.26 04.21 088.26 04.22 089.26 04.22 090.26 04.22 091.26 04.22 092.26 04.22 093.26 04.21
14 Mar 2008 083.74 04.21 084.74 04.23 085.74 04.24 086.74 04.26 087.74 04.27 088.74 04.28 089.74 04.29 090.74 04.29 091.74 04.29 092.74 04.29 093.74 04.28
15 Mar 2008 084.22 04.30 085.22 04.32 086.22 04.33 087.22 04.35 088.22 04.36 089.22 04.37 090.22 04.38 091.22 04.38 092.22 04.38 093.22 04.38 094.22 04.37
16 Mar 2008 084.71 04.59 085.71 04.61 086.71 04.63 087.71 04.64 088.71 04.66 089.71 04.66 090.71 04.67 091.71 04.67 092.71 04.87 093.71 04.87 094.71 04.86
17 Mar 2008 085.20 04.75 086.20 04.77 087.20 04.79 088.20 04.80 089.20 05.01 090.20 05.01 091.20 05.02 092.20 05.02 093.20 05.02 094.20 05.01 095.20 05.00
18 Mar 2008 085.69 05.11 086.69 05.13 087.69 05.14 088.69 05.15 089.69 05.16 090.69 05.16 091.69 05.16 092.69 05.15 093.69 05.35 094.69 05.34 095.69 05.32
19 Mar 2008 086.19 05.27 087.19 05.28 088.19 05.29 089.19 05.30 090.19 05.50 091.19 05.49 092.19 05.49 093.19 05.48 094.19 05.47 095.19 05.45 096.19 05.63
20 Mar 2008 087.70 05.68 088.70 05.68 089.70 05.68 090.70 05.67 091.70 05.66 092.70 05.85 093.70 05.83 094.70 05.81 095.70 05.79 096.70 05.76
21 Mar 2008 087.21 05.81 088.21 06.00 089.21 05.99 090.21 05.98 091.21 05.97 092.21 05.95 093.21 05.93 094.21 06.10 095.21 06.07 096.21 06.04 097.21 06.00
22 Mar 2008 087.72 06.08 088.72 06.06 089.72 06.25 090.72 06.22 091.72 06.20 092.72 06.17 093.72 06.13 094.72 06.29 095.72 06.25 096.72 06.20 097.72 06.35
23 Mar 2008 088.24 06.27 089.24 06.24 090.24 06.41 091.24 06.37 092.24 06.33 093.24 06.29 094.24 06.44 095.24 06.38 096.24 06.32 097.24 06.45 098.24 06.38
24 Mar 2008 091.77 06.41 092.77 06.35 093.77 06.48 094.77 06.41 095.77 06.34 096.77 06.45 097.77 06.37 098.77 06.27
25 Mar 2008 089.30 06.31 090.30 06.24 091.30 06.37 092.30 06.30 093.30 06.22 094.30 06.33 095.30 06.23 096.30 06.33 097.30 06.23 098.30 06.11 099.30 06.19
26 Mar 2008 089.84 06.12 090.84 06.23 091.84 06.13 092.84 06.03 093.84 06.12 094.84 06.01 095.84 06.09 096.84 05.96 097.84 06.02 098.84 05.87 099.84 05.92
27 Mar 2008 090.39 05.78 091.39 05.86 092.39 05.74 093.39 05.81 094.39 05.67 095.39 05.52 096.39 05.57 097.39 05.40 098.39 05.43 099.39 05.25 100.39 05.26
28 Mar 2008 090.95 05.24 091.95 05.30 092.95 05.14 093.95 05.18 094.95 05.01 095.95 05.03 096.95 04.84 097.95 04.84 098.95 04.64 099.95 04.62 100.95 04.52
29 Mar 2008 091.51 04.65 092.51 04.68 093.51 04.50 094.51 04.50 095.51 04.31 096.51 04.37 097.51 04.43 098.51 04.48 099.51 04.54 100.51 04.59 101.51 04.64
30 Mar 2008 092.08 04.22 093.08 04.28 094.08 04.33 095.08 04.39 096.08 04.44 097.08 04.49 098.08 04.53 099.08 04.58 100.08 04.62 101.08 04.66 102.08 04.69
31 Mar 2008 092.66 04.33 093.66 04.37 094.66 04.42 095.66 04.46 096.66 04.50 097.66 04.53 098.66 04.57 099.66 04.60 100.66 04.63 101.66 04.65 102.66 04.67
27 Jul 2008 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42
28 Jul 2008 240.30 53.45 241.30 53.45 242.30 53.45 243.30 53.45 244.30 53.45 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45
29 Jul 2008 240.85 53.49 241.85 53.49 242.85 53.49 243.85 53.49 244.85 53.49 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49
30 Jul 2008 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 245.40 53.54 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54
31 Jul 2008 241.94 53.60 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60
01 Aug 2008 242.47 53.67 243.47 53.67 244.47 53.67 245.47 53.67 246.47 53.67 247.47 53.67 248.47 53.67 249.47 53.67 250.47 53.67 251.47 53.67 252.47 53.67
02 Aug 2008 242.99 53.94 243.99 53.94 244.99 53.94 245.99 53.94 246.99 53.94 247.99 53.94 248.99 53.94 249.99 53.94 250.99 53.94 251.99 53.94 252.99 53.94
03 Aug 2008 243.51 54.02 244.51 54.02 245.51 54.02 246.51 54.02 247.51 54.02 248.51 54.02 249.51 54.02 250.51 54.02 251.51 54.02 252.51 54.02 253.51 54.02
04 Aug 2008 244.02 54.09 245.02 54.09 246.02 54.09 247.02 54.09 248.02 54.09 249.02 54.09 250.02 54.09 251.02 54.09 252.02 54.09 253.02 54.09 254.02 54.09
05 Aug 2008 244.53 54.15 245.53 54.15 246.53 54.15 247.53 54.15 248.53 54.15 249.53 54.15 250.53 54.15 251.53 54.15 252.53 54.15 253.53 54.15 254.53 54.15
06 Aug 2008 245.03 54.21 246.03 54.21 247.03 54.21 248.03 54.21 249.03 54.21 250.03 54.21 251.03 54.21 252.03 54.21 253.03 54.21 254.03 54.21 255.03 54.21
07 Aug 2008 245.52 54.45 246.52 54.45 247.52 54.45 248.52 54.45 249.52 54.45 250.52 54.45 251.52 54.45 252.52 54.45 253.52 54.45 254.52 54.45 255.52 54.45
08 Aug 2008 246.01 54.48 247.01 54.48 248.01 54.48 249.01 54.48 250.01 54.48 251.01 54.48 252.01 54.48 253.01 54.48 254.01 54.48 255.01 54.48 256.01 54.48
09 Aug 2008 246.49 54.48 247.49 54.48 248.49 54.48 249.49 54.48 250.49 54.48 251.49 54.48 252.49 54.48 253.49 54.48 254.49 54.48 255.49 54.48 256.49 54.48
10 Aug 2008 246.97 54.47 247.97 54.47 248.97 54.47 249.97 54.47 250.97 54.47 251.97 54.47 252.97 54.47 253.97 54.47 254.97 54.47 255.97 54.47 256.97 54.47
11 Aug 2008 247.45 54.24 248.45 54.24 249.45 54.24 250.45 54.24 251.45 54.24 252.45 54.24 253.45 54.24 254.45 54.24 255.45 54.24 256.45 54.24 257.45 54.24
12 Aug 2008 247.92 54.19 248.92 54.19 249.92 54.19 250.92 54.19 251.92 54.19 252.92 54.19 253.92 54.19 254.92 54.19 255.92 54.19 256.92 54.19 257.92 54.19
13 Aug 2008 248.39 54.12 249.39 54.12 250.39 54.12 251.39 54.12 252.39 54.12 253.39 54.12 254.39 54.12 255.39 54.12 256.39 54.12 257.39 54.12 258.39 54.12
14 Aug 2008 248.85 54.06 249.85 54.06 250.85 54.06 251.85 54.06 252.85 54.06 253.85 54.06 254.85 54.06 255.85 54.06 256.85 54.06 257.85 54.06 258.85 54.06
15 Aug 2008 249.31 53.98 250.31 53.98 251.31 53.98 252.31 53.98 253.31 53.98 254.31 53.98 255.31 53.98 256.31 53.98 257.31 53.98 258.31 53.98 259.31 53.98
16 Aug 2008 249.77 53.71 250.77 53.71 251.77 53.71 252.77 53.71 253.77 53.71 254.77 53.71 255.77 53.71 256.77 53.71 257.77 53.71 258.77 53.71 259.77 53.71
17 Aug 2008 250.23 53.64 251.23 53.64 252.23 53.64 253.23 53.64 254.23 53.64 255.23 53.64 256.23 53.64 257.23 53.64 258.23 53.64 259.23 53.64 260.23 53.64
18 Aug 2008 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58
19 Aug 2008 251.13 53.52 252.13 53.52 253.13 53.52 254.13 53.52 255.13 53.52 256.13 53.52 257.13 53.52 258.13 53.52 259.13 53.52 260.13 53.52 261.13 53.52
20 Aug 2008 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48
21 Aug 2008 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44 260.02 53.44 261.02 53.44 262.02 53.44
22 Aug 2008 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41
23 Aug 2008 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40
24 Aug 2008 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19
25 Aug 2008 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40
26 Aug 2008 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41
27 Aug 2008 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43
28 Aug 2008 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46
29 Aug 2008 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50
30 Aug 2008 255.98 53.54 256.98 53.54 257.98 53.54 258.98 53.54 259.98 53.54 260.98 53.54 261.98 53.54 262.98 53.54 263.98 53.54 264.98 53.54 265.98 53.54
31 Aug 2008 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58 262.42 53.58 263.42 53.58 264.42 53.58 265.42 53.58 266.42 53.58 267.42 53.58 268.42 53.58 269.42 53.58 270.42 53.58 271.42 53.58 272.42 53.58 273.42 53.58 274.42 53.58 275.42 53.58 276.42 53.58
01 Sep 2008 246.85 53.61 247.85 53.61 248.85 53.61 249.85 53.61 250.85 53.61 251.85 53.61 252.85 53.61 253.85 53.61 254.85 53.61 255.85 53.61 256.85 53.61 257.85 53.61 258.85 53.61 259.85 53.61 260.85 53.61 261.85 53.61 262.85 53.61 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.61 267.85 53.61 268.85 53.61 269.85 53.61 270.85 53.61 271.85 53.61 272.85 53.61 273.85 53.61 274.85 53.61 275.85 53.61 276.85 53.61
02 Sep 2008 247.29 53.65 248.29 53.65 249.29 53.65 250.29 53.65 251.29 53.65 252.29 53.65 253.29 53.65 254.29 53.65 255.29 53.65 256.29 53.65 257.29 53.65 258.29 53.65 259.29 53.65 260.29 53.65 261.29 53.65 262.29 53.65 263.29 53.65 264.29 53.65 265.29 53.65 266.29 53.65 267.29 53.65 268.29 53.65 269.29 53.65 270.29 53.65 271.29 53.65 272.29 53.65 273.29 53.65 274.29 53.65 275.29 53.65 276.29 53.65 277.29 53.65
03 Sep 2008 247.73 53.68 248.73 53.68 249.73 53.68 250.73 53.68 251.73 53.68 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 277.73 53.68
04 Sep 2008 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70
05 Sep 2008 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71 262.61 53.71 263.61 53.71 264.61 53.71 265.61 53.71 266.61 53.71 267.61 53.71 268.61 53.71 269.61 53.71 270.61 53.71 271.61 53.71 272.61 53.71 273.61 53.71 274.61 53.71 275.61 53.71 276.61 53.71 277.61 53.71 278.61 53.71
06 Sep 2008 249.05 53.70 250.05 53.70 251.05 53.70 252.05 53.70 253.05 53.70 254.05 53.70 255.05 53.70 256.05 53.70 257.05 53.70 258.05 53.70 259.05 53.70 260.05 53.70 261.05 53.70 262.05 53.70 263.05 53.70 264.05 53.70 265.05 53.70 266.05 53.70 267.05 53.70 268.05 53.70 269.05 53.70 270.05 53.70 271.05 53.70 272.05 53.70 273.05 53.70 274.05 53.70 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70
07 Sep 2008 249.50 53.69 250.50 53.69 251.50 53.69 252.50 53.69 253.50 53.69 254.50 53.69 255.50 53.69 256.50 53.69 257.50 53.69 258.50 53.69 259.50 53.69 260.50 53.69 261.50 53.69 262.50 53.69 263.50 53.69 264.50 53.69 265.50 53.69 266.50 53.69 267.50 53.69 268.50 53.69 269.50 53.69 270.50 53.69 271.50 53.69 272.50 53.69 273.50 53.69 274.50 53.69 275.50 53.69 276.50 53.69 277.50 53.69 278.50 53.69 279.50 53.69
08 Sep 2008 249.94 53.67 250.94 53.67 251.94 53.67 252.94 53.67 253.94 53.67 254.94 53.67 255.94 53.67 256.94 53.67 257.94 53.67 258.94 53.67 259.94 53.67 260.94 53.67 261.94 53.67 262.94 53.67 263.94 53.67 264.94 53.67 265.94 53.67 266.94 53.67 267.94 53.67 268.94 53.67 269.94 53.67 270.94 53.67 271.94 53.67 272.94 53.67 273.94 53.67 274.94 53.67 275.94 53.67 276.94 53.67 277.94 53.67 278.94 53.67 279.94 53.67
09 Sep 2008 250.39 53.64 251.39 53.64 252.39 53.64 253.39 53.64 254.39 53.64 255.39 53.64 256.39 53.64 257.39 53.64 258.39 53.64 259.39 53.64 260.39 53.64 261.39 53.64 262.39 53.64 263.39 53.64 264.39 53.64 265.39 53.64 266.39 53.64 267.39 53.64 268.39 53.64 269.39 53.64 270.39 53.64 271.39 53.64 272.39 53.64 273.39 53.64 274.39 53.64 275.39 53.64 276.39 53.64 277.39 53.64 278.39 53.64 279.39 53.64 280.39 53.64
10 Sep 2008 250.84 53.61 251.84 53.61 252.84 53.61 253.84 53.61 254.84 53.61 255.84 53.61 256.84 53.61 257.84 53.61 258.84 53.61 259.84 53.61 260.84 53.61 261.84 53.61 262.84 53.61 263.84 53.61 264.84 53.61 265.84 53.61 266.84 53.61 267.84 53.61 268.84 53.61 269.84 53.61 270.84 53.61 271.84 53.61 272.84 53.61 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61 278.84 53.61 279.84 53.61 280.84 53.61
11 Sep 2008 251.29 53.57 252.29 53.57 253.29 53.57 254.29 53.57 255.29 53.57 256.29 53.57 257.29 53.57 258.29 53.57 259.29 53.57 260.29 53.57 261.29 53.57 262.29 53.57 263.29 53.57 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57
12 Sep 2008 251.50 53.53 252.50 53.53 253.50 53.53 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53 281.50 53.53 282.50 53.53 283.50 53.53 284.50 53.53 285.50 53.53 286.50 53.53 287.50 53.53 288.50 53.53 289.50 53.53
13 Sep 2008 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 273.90 53.49 274.90 53.49 275.90 53.49 276.90 53.49 277.90 53.49 278.90 53.49 279.90 53.49 280.90 53.49 281.90 53.49 282.90 53.49 283.90 53.49 284.90 53.49 285.90 53.49 286.90 53.49 287.90 53.49 288.90 53.49 289.90 53.49
14 Sep 2008 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46
15 Sep 2008 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43
16 Sep 2008 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41
17 Sep 2008 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40
18 Sep 2008 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19
19 Sep 2008 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40
20 Sep 2008 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42
21 Sep 2008 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45
22 Sep 2008 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49
23 Sep 2008 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53 262.82 53.53 263.82 53.53 264.82 53.53 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 269.82 53.53 270.82 53.53 271.82 53.53 272.82 53.53 273.82 53.53 274.82 53.53 275.82 53.53 276.82 53.53 277.82 53.53 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53 287.82 53.53 288.82 53.53 289.82 53.53 290.82 53.53 291.82 53.53 292.82 53.53 293.82 53.53 294.82 53.53 295.82 53.53
24 Sep 2008 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59
25 Sep 2008 256.68 53.65 257.68 53.65 258.68 53.65 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65 270.68 53.65 271.68 53.65 272.68 53.65 273.68 53.65 274.68 53.65 275.68 53.65 276.68 53.65 277.68 53.65 278.68 53.65 279.68 53.65 280.68 53.65 281.68 53.65 282.68 53.65 283.68 53.65 284.68 53.65 285.68 53.65 286.68 53.65 287.68 53.65 288.68 53.65 289.68 53.65 290.68 53.65 291.68 53.65 292.68 53.65 293.68 53.65 294.68 53.65 295.68 53.65 296.68 53.65
26 Sep 2008 257.03 53.92 258.03 53.92 259.03 53.92 260.03 53.92 261.03 53.92 262.03 53.92 263.03 53.92 264.03 53.92 265.03 53.92 266.03 53.92 267.03 53.92 268.03 53.92 269.03 53.92 270.03 53.92 271.03 53.92 272.03 53.92 273.03 53.92 274.03 53.92 275.03 53.92 276.03 53.92 277.03 53.92 278.03 53.92 279.03 53.92 280.03 53.92 281.03 53.92 282.03 53.92 283.03 53.92 284.03 53.92 285.03 53.92 286.03 53.92 287.03 53.92 288.03 53.92 289.03 53.92 290.03 53.92 291.03 53.92 292.03 53.92 293.03 53.92 294.03 53.92 295.03 53.92 296.03 53.92 297.03 53.92 298.03 53.92 299.03 53.92
27 Sep 2008 257.36 54.00 258.36 54.00 259.36 54.00 260.36 54.00 261.36 54.00 262.36 54.00 263.36 54.00 264.36 54.00 265.36 54.00 266.36 54.00 267.36 54.00 268.36 54.00 269.36 54.00 270.36 54.00 271.36 54.00 272.36 54.00 273.36 54.00 274.36 54.00 275.36 54.00 276.36 54.00 277.36 54.00 278.36 54.00 279.36 54.00 280.36 54.00 281.36 54.00 282.36 54.00 283.36 54.00 284.36 54.00 285.36 54.00 286.36 54.00 287.36 54.00 288.36 54.00 289.36 54.00 290.36 54.00 291.36 54.00 292.36 54.00 293.36 54.00 294.36 54.00 295.36 54.00 296.36 54.00 297.36 54.00 298.36 54.00 299.36 54.00
28 Sep 2008 257.70 54.07 258.70 54.07 259.70 54.07 260.70 54.07 261.70 54.07 262.70 54.07 263.70 54.07 264.70 54.07 265.70 54.07 266.70 54.07 267.70 54.07 268.70 54.07 269.70 54.07 270.70 54.07 271.70 54.07 272.70 54.07 273.70 54.07 274.70 54.07 275.70 54.07 276.70 54.07 277.70 54.07 278.70 54.07 279.70 54.07 280.70 54.07 281.70 54.07 282.70 54.07 283.70 54.07 284.70 54.07 285.70 54.07 286.70 54.07 287.70 54.07 288.70 54.07 289.70 54.07 290.70 54.07 291.70 54.07 292.70 54.07 293.70 54.07 294.70 54.07 295.70 54.07 296.70 54.07 297.70 54.07 298.70 54.07 299.70 54.07
29 Sep 2008 258.01 54.14 259.01 54.14 260.01 54.14 261.01 54.14 262.01 54.14 263.01 54.14 264.01 54.14 265.01 54.14 266.01 54.14 267.01 54.14 268.01 54.14 269.01 54.14 270.01 54.14 271.01 54.14 272.01 54.14 273.01 54.14 274.01 54.14 275.01 54.14 276.01 54.14 277.01 54.14 278.01 54.14 279.01 54.14 280.01 54.14 281.01 54.14 282.01 54.14 283.01 54.14 284.01 54.14 285.01 54.14 286.01 54.14 287.01 54.14 288.01 54.14 289.01 54.14 290.01 54.14 291.01 54.14 292.01 54.14 293.01 54.14 294.01 54.14 295.01 54.14 296.01 54.14 297.01 54.14 298.01 54.14 299.01 54.14
30 Sep 2008 258.30 54.20 259.30 54.20 260.30 54.20 261.30 54.20 262.30 54.20 263.30 54.20 264.30 54.20 265.30 54.20 266.30 54.20 267.30 54.20 268.30 54.20 269.30 54.20 270.30 54.20 271.30 54.20 272.30 54.20 273.30 54.20 274.30 54.20 275.30 54.20 276.30 54.20 277.30 54.20 278.30 54.20 279.30 54.20 280.30 54.20 281.30 54.20 282.30 54.20 283.30 54.20 284.30 54.20 285.30 54.20 286.30 54.20 287.30 54.20 288.30 54.20 289.30 54.20 290.30 54.20 291.30 54.20 292.30 54.20 293.30 54.20 294.30 54.20 295.30 54.20 296.30 54.20 297.30 54.20 298.30 54.20 299.30 54.20 300.30 54.20
01 Oct 2008 258.58 54.44 259.58 54.44 260.58 54.44 261.58 54.44 262.58 54.44 263.58 54.44 264.58 54.44 265.58 54.44 266.58 54.44 267.58 54.44 268.58 54.44 269.58 54.44 270.58 54.44 271.58 54.44 272.58 54.44 273.58 54.44 274.58 54.44 275.58 54.44 276.58 54.44 277.58 54.44 278.58 54.44 279.58 54.44 280.58 54.44 281.58 54.44 282.58 54.44 283.58 54.44 284.58 54.44 285.58 54.44 286.58 54.44 287.58 54.44 288.58 54.44 289.58 54.44 290.58 54.44 291.58 54.44 292.58 54.44 293.58 54.44 294.58 54.44 295.58 54.44 296.58 54.44 297.58 54.44 298.58 54.44 299.58 54.44 300.58 54.44
02 Oct 2008 259.15 54.47 260.15 54.47 261.15 54.47 262.15 54.47 263.15 54.47 264.15 54.47 265.15 54.47 266.15 54.47 267.15 54.47 268.15 54.47 269.15 54.47 270.15 54.47 271.15 54.47 272.15 54.47 273.15 54.47 274.15 54.47 275.15 54.47 276.15 54.47 277.15 54.47 278.15 54.47 279.15 54.47 280.15 54.47 281.15 54.47 282.15 54.47 283.15 54.47 284.15 54.47 285.15 54.47 286.15 54.47 287.15 54.47 288.15 54.47 289.15 54.47 290.15 54.47 291.15 54.47 292.15 54.47 293.15 54.47 294.15 54.47 295.15 54.47 296.15 54.47 297.15 54.47 298.15 54.47 299.15 54.47 300.15 54.47 301.15 54.47
03 Oct 2008 259.42 54.48 260.42 54.48 261.42 54.48 262.42 54.48 263.42 54.48 264.42 54.48 265.42 54.48 266.42 54.48 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48 272.42 54.48 273.42 54.48 274.42 54.48 275.42 54.48 276.42 54.48 277.42 54.48 278.42 54.48 279.42 54.48 280.42 54.48 281.42 54.48 282.42 54.48 283.42 54.48 284.42 54.48 285.42 54.48 286.42 54.48 287.42 54.48 288.42 54.48 289.42 54.48 290.42 54.48 291.42 54.48 292.42 54.48 293.42 54.48 294.42 54.48 295.42 54.48 296.42 54.48 297.42 54.48 298.42 54.48 299.42 54.48 300.42 54.48
04 Oct 2008 259.56 54.47 260.56 54.47 261.56 54.47 262.56 54.47 263.56 54.47 264.56 54.47 265.56 54.47 266.56 54.47 267.56 54.47 268.56 54.47 269.56 54.47 270.56 54.47 271.56 54.47 272.56 54.47 273.56 54.47 274.56 54.47 275.56 54.47 276.56 54.47 277.56 54.47 278.56 54.47 279.56 54.47 280.56 54.47 281.56 54.47 282.56 54.47 283.56 54.47 284.56 54.47 285.56 54.47 286.56 54.47 287.56 54.47 288.56 54.47 289.56 54.47 290.56 54.47 291.56 54.47 292.56 54.47 293.56 54.47 294.56 54.47 295.56 54.47 296.56 54.47 297.56 54.47 298.56 54.47 299.56 54.47 300.56 54.47 301.56 54.47
05 Oct 2008 259.90 54.45 260.90 54.45 261.90 54.45 262.90 54.45 263.90 54.45 264.90 54.45 265.90 54.45 266.90 54.45 267.90 54.45 268.90 54.45 269.90 54.45 270.90 54.45 271.90 54.45 272.90 54.45 273.90 54.45 274.90 54.45 275.90 54.45 276.90 54.45 277.90 54.45 278.90 54.45 279.90 54.45 280.90 54.45 281.90 54.45 282.90 54.45 283.90 54.45 284.90 54.45 285.90 54.45 286.90 54.45 287.90 54.45 288.90 54.45 289.90 54.45 290.90 54.45 291.90 54.45 292.90 54.45 293.90 54.45 294.90 54.45 295.90 54.45 296.90 54.45 297.90 54.45 298.90 54.45 299.90 54.45 300.90 54.45 301.90 54.45
06 Oct 2008 260.10 54.20 261.10 54.20 262.10 54.20 263.10 54.20 264.10 54.20 265.10 54.20 266.10 54.20 267.10 54.20 268.10 54.20 269.10 54.20 270.10 54.20 271.10 54.20 272.10 54.20 273.10 54.20 274.10 54.20 275.10 54.20 276.10 54.20 277.10 54.20 278.10 54.20 279.10 54.20 280.10 54.20 281.10 54.20 282.10 54.20 283.10 54.20 284.10 54.20 285.10 54.20 286.10 54.20 287.10 54.20 288.10 54.20 289.10 54.20 290.10 54.20 291.10 54.20 292.10 54.20 293.10 54.20 294.10 54.20 295.10 54.20 296.10 54.20 297.10 54.20 298.10 54.20 299.10 54.20 300.10 54.20 301.10 54.20
07 Oct 2008 260.29 54.14 261.29 54.14 262.29 54.14 263.29 54.14 264.29 54.14 265.29 54.14 266.29 54.14 267.29 54.14 268.29 54.14 269.29 54.14 270.29 54.14 271.29 54.14 272.29 54.14 273.29 54.14 274.29 54.14 275.29 54.14 276.29 54.14 277.29 54.14 278.29 54.14 279.29 54.14 280.29 54.14 281.29 54.14 282.29 54.14 283.29 54.14 284.29 54.14 285.29 54.14 286.29 54.14 287.29 54.14 288.29 54.14 289.29 54.14 290.29 54.14 291.29 54.14 292.29 54.14 293.29 54.14 294.29 54.14 295.29 54.14 296.29 54.14 297.29 54.14 298.29 54.14 299.29 54.14 300.29 54.14 301.29 54.14 302.29 54.14
08 Oct 2008 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07 265.92 54.07 266.92 54.07 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07 287.92 54.07 288.92 54.07 289.92 54.07 290.92 54.07 291.92 54.07 292.92 54.07 293.92 54.07 294.92 54.07 295.92 54.07 296.92 54.07 297.92 54.07 298.92 54.07 299.92 54.07 300.92 54.07 301.92 54.07 302.92 54.07
09 Oct 2008 261.09 54.00 262.09 54.00 263.09 54.00 264.09 54.00 265.09 54.00 266.09 54.00 267.09 54.00 268.09 54.00 269.09 54.00 270.09 54.00 271.09 54.00 272.09 54.00 273.09 54.00 274.09 54.00 275.09 54.00 276.09 54.00 277.09 54.00 278.09 54.00 279.09 54.00 280.09 54.00 281.09 54.00 282.09 54.00 283.09 54.00 284.09 54.00 285.09 54.00 286.09 54.00 287.09 54.00 288.09 54.00 289.09 54.00 290.09 54.00 291.09 54.00 292.09 54.00 293.09 54.00 294.09 54.00 295.09 54.00 296.09 54.00 297.09 54.00 298.09 54.00 299.09 54.00 300.09 54.00 301.09 54.00 302.09 54.00 303.09 54.00
10 Oct 2008 261.23 53.93 262.23 53.93 263.23 53.93 264.23 53.93 265.23 53.93 266.23 53.93 267.23 53.93 268.23 53.93 269.23 53.93 270.23 53.93 271.23 53.93 272.23 53.93 273.23 53.93 274.23 53.93 275.23 53.93 276.23 53.93 277.23 53.93 278.23 53.93 279.23 53.93 280.23 53.93 281.23 53.93 282.23 53.93 283.23 53.93 284.23 53.93 285.23 53.93 286.23 53.93 287.23 53.93 288.23 53.93 289.23 53.93 290.23 53.93 291.23 53.93 292.23 53.93 293.23 53.93 294.23 53.93 295.23 53.93 296.23 53.93 297.23 53.93 298.23 53.93 299.23 53.93 300.23 53.93 301.23 53.93 302.23 53.93 303.23 53.93
11 Oct 2008 261.34 53.66 262.34 53.66 263.34 53.66 264.34 53.66 265.34 53.66 266.34 53.66 267.34 53.66 268.34 53.66 269.34 53.66 270.34 53.66 271.34 53.66 272.34 53.66 273.34 53.66 274.34 53.66 275.34 53.66 276.34 53.66 277.34 53.66 278.34 53.66 279.34 53.66 280.34 53.66 281.34 53.66 282.34 53.66 283.34 53.66 284.34 53.66 285.34 53.66 286.34 53.66 287.34 53.66 288.34 53.66 289.34 53.66 290.34 53.66 291.34 53.66 292.34 53.66 293.34 53.66 294.34 53.66 295.34 53.66 296.34 53.66 297.34 53.66 298.34 53.66 299.34 53.66 300.34 53.66 301.34 53.66 302.34 53.66 303.34 53.66
12 Oct 2008 261.42 53.59 262.42 53.59 263.42 53.59 264.42 53.59 265.42 53.59 266.42 53.59 267.42 53.59 268.42 53.59 269.42 53.59 270.42 53.59 271.42 53.59 272.42 53.59 273.42 53.59 274.42 53.59 275.42 53.59 276.42 53.59 277.42 53.59 278.42 53.59 279.42 53.59 280.42 53.59 281.42 53.59 282.42 53.59 283.42 53.59 284.42 53.59 285.42 53.59 286.42 53.59 287.42 53.59 288.42 53.59 289.42 53.59 290.42 53.59 291.42 53.59 292.42 53.59 293.42 53.59 294.42 53.59 295.42 53.59 296.42 53.59 297.42 53.59 298.42 53.59 299.42 53.59 300.42 53.59 301.42 53.59 302.42 53.59 303.42 53.59 304.42 53.59
13 Oct 2008 262.76 53.53 263.76 53.53 264.76 53.53 265.76 53.53 266.76 53.53 267.76 53.53 268.76 53.53 269.76 53.53 270.76 53.53 271.76 53.53 272.76 53.53 273.76 53.53 274.76 53.53 275.76 53.53 276.76 53.53 277.76 53.53 278.76 53.53 279.76 53.53 280.76 53.53 281.76 53.53 282.76 53.53 283.76 53.53 284.76 53.53 285.76 53.53 286.76 53.53 287.76 53.53 288.76 53.53 289.76 53.53 290.76 53.53 291.76 53.53 292.76 53.53 293.76 53.53 294.76 53.53 295.76 53.53 296.76 53.53 297.76 53.53 298.76 53.53 299.76 53.53 300.76 53.53 301.76 53.53 302.76 53.53 303.76 53.53
14 Oct 2008 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48 297.47 53.48 298.47 53.48 299.47 53.48 300.47 53.48 301.47 53.48 302.47 53.48 303.47 53.48 304.47 53.48
15 Oct 2008 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45 295.20 53.45 296.20 53.45 297.20 53.45 298.20 53.45 299.20 53.45 300.20 53.45 301.20 53.45 302.20 53.45 303.20 53.45 304.20 53.45 305.20 53.45
16 Oct 2008 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42
17 Oct 2008 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40
18 Oct 2008 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19
19 Oct 2008 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40
20 Oct 2008 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41
21 Oct 2008 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43
22 Oct 2008 271.15 53.46 272.15 53.46 273.15 53.46 274.15 53.46 275.15 53.46 276.15 53.46 277.15 53.46 278.15 53.46 279.15 53.46 280.15 53.46 281.15 53.46 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46 302.15 53.46 303.15 53.46 304.15 53.46 305.15 53.46 306.15 53.46 307.15 53.46 308.15 53.46 309.15 53.46 310.15 53.46
23 Oct 2008 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49
24 Oct 2008 272.95 53.53 273.95 53.53 274.95 53.53 275.95 53.53 276.95 53.53 277.95 53.53 278.95 53.53 279.95 53.53 280.95 53.53 281.95 53.53 282.95 53.53 283.95 53.53 284.95 53.53 285.95 53.53 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53 290.95 53.53 291.95 53.53 292.95 53.53 293.95 53.53 294.95 53.53 295.95 53.53 296.95 53.53 297.95 53.53 298.95 53.53 299.95 53.53 300.95 53.53 301.95 53.53 302.95 53.53 303.95 53.53 304.95 53.53 305.95 53.53 306.95 53.53 307.95 53.53 308.95 53.53 309.95 53.53 310.95 53.53 311.95 53.53
25 Oct 2008 273.65 53.57 274.65 53.57 275.65 53.57 276.65 53.57 277.65 53.57 278.65 53.57 279.65 53.57 280.65 53.57 281.65 53.57 282.65 53.57 283.65 53.57 284.65 53.57 285.65 53.57 286.65 53.57 287.65 53.57 288.65 53.57 289.65 53.57 290.65 53.57 291.65 53.57 292.65 53.57 293.65 53.57 294.65 53.57 295.65 53.57 296.65 53.57 297.65 53.57 298.65 53.57 299.65 53.57 300.65 53.57 301.65 53.57 302.65 53.57 303.65 53.57 304.65 53.57 305.65 53.57 306.65 53.57 307.65 53.57 308.65 53.57 309.65 53.57 310.65 53.57 311.65 53.57 312.65 53.57
26 Oct 2008 274.61 53.61 275.61 53.61 276.61 53.61 277.61 53.61 278.61 53.61 279.61 53.61 280.61 53.61 281.61 53.61 282.61 53.61 283.61 53.61 284.61 53.61 285.61 53.61 286.61 53.61 287.61 53.61 288.61 53.61 289.61 53.61 290.61 53.61 291.61 53.61 292.61 53.61 293.61 53.61 294.61 53.61 295.61 53.61 296.61 53.61 297.61 53.61 298.61 53.61 299.61 53.61 300.61 53.61 301.61 53.61 302.61 53.61 303.61 53.61 304.61 53.61 305.61 53.61 306.61 53.61 307.61 53.61 308.61 53.61 309.61 53.61 310.61 53.61 311.61 53.61 312.61 53.61 313.61 53.61
27 Oct 2008 275.60 53.64 276.60 53.64 277.60 53.64 278.60 53.64 279.60 53.64 280.60 53.64 281.60 53.64 282.60 53.64 283.60 53.64 284.60 53.64 285.60 53.64 286.60 53.64 287.60 53.64 288.60 53.64 289.60 53.64 290.60 53.64 291.60 53.64 292.60 53.64 293.60 53.64 294.60 53.64 295.60 53.64 296.60 53.64 297.60 53.64 298.60 53.64 299.60 53.64 300.60 53.64 301.60 53.64 302.60 53.64 303.60 53.64 304.60 53.64 305.60 53.64 306.60 53.64 307.60 53.64 308.60 53.64 309.60 53.64 310.60 53.64 311.60 53.64 312.60 53.64 313.60 53.64 314.60 53.64
28 Oct 2008 276.44 53.67 277.44 53.67 278.44 53.67 279.44 53.67 280.44 53.67 281.44 53.67 282.44 53.67 283.44 53.67 284.44 53.67 285.44 53.67 286.44 53.67 287.44 53.67 288.44 53.67 289.44 53.67 290.44 53.67 291.44 53.67 292.44 53.67 293.44 53.67 294.44 53.67 295.44 53.67 296.44 53.67 297.44 53.67 298.44 53.67 299.44 53.67 300.44 53.67 301.44 53.67 302.44 53.67 303.44 53.67 304.44 53.67 305.44 53.67 306.44 53.67 307.44 53.67 308.44 53.67 309.44 53.67 310.44 53.67 311.44 53.67 312.44 53.67 313.44 53.67 314.44 53.67 315.44 53.67 316.44 53.67
29 Oct 2008 277.49 53.69 278.49 53.69 279.49 53.69 280.49 53.69 281.49 53.69 282.49 53.69 283.49 53.69 284.49 53.69 285.49 53.69 286.49 53.69 287.49 53.69 288.49 53.69 289.49 53.69 290.49 53.69 291.49 53.69 292.49 53.69 293.49 53.69 294.49 53.69 295.49 53.69 296.49 53.69 297.49 53.69 298.49 53.69 299.49 53.69 300.49 53.69 301.49 53.69 302.49 53.69 303.49 53.69 304.49 53.69 305.49 53.69 306.49 53.69 307.49 53.69 308.49 53.69 309.49 53.69 310.49 53.69 311.49 53.69 312.49 53.69 313.49 53.69 314.49 53.69 315.49 53.69 316.49 53.69 317.49 53.69
30 Oct 2008 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70 307.58 53.70 308.58 53.70 309.58 53.70 310.58 53.70 311.58 53.70 312.58 53.70 313.58 53.70 314.58 53.70 315.58 53.70 316.58 53.70 317.58 53.70 318.58 53.70
31 Oct 2008 279.69 53.71 280.69 53.71 281.69 53.71 282.69 53.71 283.69 53.71 284.69 53.71 285.69 53.71 286.69 53.71 287.69 53.71 288.69 53.71 289.69 53.71 290.69 53.71 291.69 53.71 292.69 53.71 293.69 53.71 294.69 53.71 295.69 53.71 296.69 53.71 297.69 53.71 298.69 53.71 299.69 53.71 300.69 53.71 301.69 53.71 302.69 53.71 303.69 53.71 304.69 53.71 305.69 53.71 306.69 53.71 307.69 53.71 308.69 53.71 309.69 53.71 310.69 53.71 311.69 53.71 312.69 53.71 313.69 53.71 314.69 53.71 315.69 53.71 316.69 53.71 317.69 53.71 318.69 53.71 319.69 53.71
01 Nov 2008 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70 298.26 53.70 299.26 53.70 300.26 53.70 301.26 53.70 302.26 53.70 303.26 53.70 304.26 53.70 305.26 53.70 306.26 53.70 307.26 53.70 308.26 53.70 309.26 53.70 310.26 53.70 311.26 53.70 312.26 53.70 313.26 53.70 314.26 53.70 315.26 53.70 316.26 53.70 317.26 53.70 318.26 53.70 319.26 53.70 320.26 53.70 321.26 53.70
02 Nov 2008 281.44 53.68 282.44 53.68 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68 295.44 53.68 296.44 53.68 297.44 53.68 298.44 53.68 299.44 53.68 300.44 53.68 301.44 53.68 302.44 53.68 303.44 53.68 304.44 53.68 305.44 53.68 306.44 53.68 307.44 53.68 308.44 53.68 309.44 53.68 310.44 53.68 311.44 53.68 312.44 53.68 313.44 53.68 314.44 53.68 315.44 53.68 316.44 53.68 317.44 53.68 318.44 53.68 319.44 53.68 320.44 53.68 321.44 53.68 322.44 53.68
03 Nov 2008 282.67 53.65 283.67 53.65 284.67 53.65 285.67 53.65 286.67 53.65 287.67 53.65 288.67 53.65 289.67 53.65 290.67 53.65 291.67 53.65 292.67 53.65 293.67 53.65 294.67 53.65 295.67 53.65 296.67 53.65 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 302.67 53.65 303.67 53.65 304.67 53.65 305.67 53.65 306.67 53.65 307.67 53.65 308.67 53.65 309.67 53.65 310.67 53.65 311.67 53.65 312.67 53.65 313.67 53.65 314.67 53.65 315.67 53.65 316.67 53.65 317.67 53.65 318.67 53.65 319.67 53.65 320.67 53.65 321.67 53.65 322.67 53.65 323.67 53.65
04 Nov 2008 283.94 53.61 284.94 53.61 285.94 53.61 286.94 53.61 287.94 53.61 288.94 53.61 289.94 53.61 290.94 53.61 291.94 53.61 292.94 53.61 293.94 53.61 294.94 53.61 295.94 53.61 296.94 53.61 297.94 53.61 298.94 53.61 299.94 53.61 300.94 53.61 301.94 53.61 302.94 53.61 303.94 53.61 304.94 53.61 305.94 53.61 306.94 53.61 307.94 53.61 308.94 53.61 309.94 53.61 310.94 53.61 311.94 53.61 312.94 53.61 313.94 53.61 314.94 53.61 315.94 53.61 316.94 53.61 317.94 53.61 318.94 53.61 319.94 53.61 320.94 53.61 321.94 53.61 322.94 53.61 323.94 53.61 324.94 53.61
05 Nov 2008 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57 301.34 53.57 302.34 53.57 303.34 53.57 304.34 53.57 305.34 53.57 306.34 53.57 307.34 53.57 308.34 53.57 309.34 53.57 310.34 53.57 311.34 53.57 312.34 53.57 313.34 53.57 314.34 53.57 315.34 53.57 316.34 53.57 317.34 53.57 318.34 53.57 319.34 53.57 320.34 53.57 321.34 53.57 322.34 53.57 323.34 53.57 324.34 53.57 325.34 53.57 326.34 53.57 327.34 53.57
06 Nov 2008 285.69 53.53 286.69 53.53 287.69 53.53 288.69 53.53 289.69 53.53 290.69 53.53 291.69 53.53 292.69 53.53 293.69 53.53 294.69 53.53 295.69 53.53 296.69 53.53 297.69 53.53 298.69 53.53 299.69 53.53 300.69 53.53 301.69 53.53 302.69 53.53 303.69 53.53 304.69 53.53 305.69 53.53 306.69 53.53 307.69 53.53 308.69 53.53 309.69 53.53 310.69 53.53 311.69 53.53 312.69 53.53 313.69 53.53 314.69 53.53 315.69 53.53 316.69 53.53 317.69 53.53 318.69 53.53 319.69 53.53 320.69 53.53 321.69 53.53 322.69 53.53 323.69 53.53 324.69 53.53 325.69 53.53 326.69 53.53 327.69 53.53 328.69 53.53
07 Nov 2008 287.08 52.90 288.08 52.90 289.08 52.90 290.08 52.90 291.08 52.90 292.08 52.90 293.08 52.90 294.08 52.90 295.08 52.90 296.08 52.90 297.08 52.90 298.08 52.90 299.08 52.90 300.08 52.90 301.08 52.90 302.08 52.90 303.08 52.90 304.08 52.90 305.08 52.90 306.08 52.90 307.08 52.90 308.08 52.90 309.08 52.90 310.08 52.90 311.08 52.90 312.08 52.90 313.08 52.90 314.08 52.90 315.08 52.90 316.08 52.90 317.08 52.90 318.08 52.90 319.08 52.90 320.08 52.90 321.08 52.90 322.08 52.90 323.08 52.90 324.08 52.90 325.08 52.90 326.08 52.90 327.08 52.90 328.08 52.90 329.08 52.90 330.08 52.90
08 Nov 2008 288.51 52.46 289.51 52.46 290.51 52.46 291.51 52.46 292.51 52.46 293.51 52.46 294.51 52.46 295.51 52.46 296.51 52.46 297.51 52.46 298.51 52.46 299.51 52.46 300.51 52.46 301.51 52.46 302.51 52.46 303.51 52.46 304.51 52.46 305.51 52.46 306.51 52.46 307.51 52.46 308.51 52.46 309.51 52.46 310.51 52.46 311.51 52.46 312.51 52.46 313.51 52.46 314.51 52.46 315.51 52.46 316.51 52.46 317.51 52.46 318.51 52.46 319.51 52.46 320.51 52.46 321.51 52.46 322.51 52.46 323.51 52.46 324.51 52.46 325.51 52.46 326.51 52.46 327.51 52.46 328.51 52.46 329.51 52.46 330.51 52.46 331.51 52.46
09 Nov 2008 289.99 52.03 290.99 52.03 291.99 52.03 292.99 52.03 293.99 52.03 294.99 52.03 295.99 52.03 296.99 52.03 297.99 52.03 298.99 52.03 299.99 52.03 300.99 52.03 301.99 52.03 302.99 52.03 303.99 52.03 304.99 52.03 305.99 52.03 306.99 52.03 307.99 52.03 308.99 52.03 309.99 52.03 310.99 52.03 311.99 52.03 312.99 52.03 313.99 52.03 314.99 52.03 315.99 52.03 316.99 52.03 317.99 52.03 318.99 52.03 319.99 52.03 320.99 52.03 321.99 52.03 322.99 52.03 323.99 52.03 324.99 52.03 325.99 52.03 326.99 52.03 327.99 52.03 328.99 52.03 329.99 52.03 330.99 52.03 331.99 52.03 332.99 52.03
10 Nov 2008 290.30 51.81 291.30 51.81 292.30 51.81 293.30 51.81 294.30 51.81 295.30 51.81 296.30 51.81 297.30 51.81 298.30 51.81 299.30 51.81 300.30 51.81 301.30 51.81 302.30 51.81 303.30 51.81 304.30 51.81 305.30 51.81 306.30 51.81 307.30 51.81 308.30 51.81 309.30 51.81 310.30 51.81 311.30 51.81 312.30 51.81 313.30 51.81 314.30 51.81 315.30 51.81 316.30 51.81 317.30 51.81 318.30 51.81 319.30 51.81 320.30 51.81 321.30 51.81 322.30 51.81 323.30 51.81 324.30 51.81 325.30 51.81 326.30 51.81 327.30 51.81 328.30 51.81 329.30 51.81 330.30 51.81 331.30 51.81 332.30 51.81 333.30 51.81 334.30 51.81 335.30 51.81
11 Nov 2008 291.87 51.60 292.87 51.60 293.87 51.60 294.87 51.60 295.87 51.60 296.87 51.60 297.87 51.60 298.87 51.60 299.87 51.60 300.87 51.60 301.87 51.60 302.87 51.60 303.87 51.60 304.87 51.60 305.87 51.60 306.87 51.60 307.87 51.60 308.87 51.60 309.87 51.60 310.87 51.60 311.87 51.60 312.87 51.60 313.87 51.60 314.87 51.60 315.87 51.60 316.87 51.60 317.87 51.60 318.87 51.60 319.87 51.60 320.87 51.60 321.87 51.60 322.87 51.60 323.87 51.60 324.87 51.60 325.87 51.60 326.87 51.60 327.87 51.60 328.87 51.60 329.87 51.60 330.87 51.60 331.87 51.60 332.87 51.60 333.87 51.60 334.87 51.60 335.87 51.60 336.87 51.60
12 Nov 2008 293.49 51.40 294.49 51.40 295.49 51.40 296.49 51.40 297.49 51.40 298.49 51.40 299.49 51.40 300.49 51.40 301.49 51.40 302.49 51.40 303.49 51.40 304.49 51.40 305.49 51.40 306.49 51.40 307.49 51.40 308.49 51.40 309.49 51.40 310.49 51.40 311.49 51.40 312.49 51.40 313.49 51.40 314.49 51.40 315.49 51.40 316.49 51.40 317.49 51.40 318.49 51.40 319.49 51.40 320.49 51.40 321.49 51.40 322.49 51.40 323.49 51.40 324.49 51.40 325.49 51.40 326.49 51.40 327.49 51.40 328.49 51.40 329.49 51.40 330.49 51.40 331.49 51.40 332.49 51.40 333.49 51.40 334.49 51.40 335.49 51.40 336.49 51.40 337.49 51.40 338.49 51.40
13 Nov 2008 295.16 51.40 296.16 51.40 297.16 51.40 298.16 51.40 299.16 51.40 300.16 51.40 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40 323.16 51.40 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40
14 Nov 2008 296.88 51.42 297.88 51.42 298.88 51.42 299.88 51.42 300.88 51.42 301.88 51.42 302.88 51.42 303.88 51.42 304.88 51.42 305.88 51.42 306.88 51.42 307.88 51.42 308.88 51.42 309.88 51.42 310.88 51.42 311.88 51.42 312.88 51.42 313.88 51.42 314.88 51.42 315.88 51.42 316.88 51.42 317.88 51.42 318.88 51.42 319.88 51.42 320.88 51.42 321.88 51.42 322.88 51.42 323.88 51.42 324.88 51.42 325.88 51.42 326.88 51.42 327.88 51.42 328.88 51.42 329.88 51.42 330.88 51.42 331.88 51.42 332.88 51.42 333.88 51.42 334.88 51.42 335.88 51.42 336.88 51.42 337.88 51.42 338.88 51.42 339.88 51.42 340.88 51.42 341.88 51.42
15 Nov 2008 298.64 51.44 299.64 51.44 300.64 51.44 301.64 51.44 302.64 51.44 303.64 51.44 304.64 51.44 305.64 51.44 306.64 51.44 307.64 51.44 308.64 51.44 309.64 51.44 310.64 51.44 311.64 51.44 312.64 51.44 313.64 51.44 314.64 51.44 315.64 51.44 316.64 51.44 317.64 51.44 318.64 51.44 319.64 51.44 320.64 51.44 321.64 51.44 322.64 51.44 323.64 51.44 324.64 51.44 325.64 51.44 326.64 51.44 327.64 51.44 328.64 51.44 329.64 51.44 330.64 51.44 331.64 51.44 332.64 51.44 333.64 51.44 334.64 51.44 335.64 51.44 336.64 51.44 337.64 51.44 338.64 51.44 339.64 51.44 340.64 51.44 341.64 51.44 342.64 51.44 343.64 51.44
16 Nov 2008 298.77 51.48 299.77 51.48 300.77 51.48 301.77 51.48 302.77 51.48 303.77 51.48 304.77 51.48 305.77 51.48 306.77 51.48 307.77 51.48 308.77 51.48 309.77 51.48 310.77 51.48 311.77 51.48 312.77 51.48 313.77 51.48 314.77 51.48 315.77 51.48 316.77 51.48 317.77 51.48 318.77 51.48 319.77 51.48 320.77 51.48 321.77 51.48 322.77 51.48 323.77 51.48 324.77 51.48 325.77 51.48 326.77 51.48 327.77 51.48 328.77 51.48 329.77 51.48 330.77 51.48 331.77 51.48 332.77 51.48 333.77 51.48 334.77 51.48 335.77 51.48 336.77 51.48 337.77 51.48 338.77 51.48 339.77 51.48 340.77 51.48 341.77 51.48 342.77 51.48 343.77 51.48 344.77 51.48 345.77 51.48 346.77 51.48
17 Nov 2008 300.64 51.53 301.64 51.53 302.64 51.53 303.64 51.53 304.64 51.53 305.64 51.53 306.64 51.53 307.64 51.53 308.64 51.53 309.64 51.53 310.64 51.53 311.64 51.53 312.64 51.53 313.64 51.53 314.64 51.53 315.64 51.53 316.64 51.53 317.64 51.53 318.64 51.53 319.64 51.53 320.64 51.53 321.64 51.53 322.64 51.53 323.64 51.53 324.64 51.53 325.64 51.53 326.64 51.53 327.64 51.53 328.64 51.53 329.64 51.53 330.64 51.53 331.64 51.53 332.64 51.53 333.64 51.53 334.64 51.53 335.64 51.53 336.64 51.53 337.64 51.53 338.64 51.53 339.64 51.53 340.64 51.53 341.64 51.53 342.64 51.53 343.64 51.53 344.64 51.53 345.64 51.53 346.64 51.53 347.64 51.53 348.64 51.53
18 Nov 2008 302.54 51.58 303.54 51.58 304.54 51.58 305.54 51.58 306.54 51.58 307.54 51.58 308.54 51.58 309.54 51.58 310.54 51.58 311.54 51.58 312.54 51.58 313.54 51.58 314.54 51.58 315.54 51.58 316.54 51.58 317.54 51.58 318.54 51.58 319.54 51.58 320.54 51.58 321.54 51.58 322.54 51.58 323.54 51.58 324.54 51.58 325.54 51.58 326.54 51.58 327.54 51.58 328.54 51.58 329.54 51.58 330.54 51.58 331.54 51.58 332.54 51.58 333.54 51.58 334.54 51.58 335.54 51.58 336.54 51.58 337.54 51.58 338.54 51.58 339.54 51.58 340.54 51.58 341.54 51.58 342.54 51.58 343.54 51.58 344.54 51.58 345.54 51.58 346.54 51.58 347.54 51.58 348.54 51.58 349.54 51.58 350.54 51.58
19 Nov 2008 304.50 51.64 305.50 51.64 306.50 51.64 307.50 51.64 308.50 51.64 309.50 51.64 310.50 51.64 311.50 51.64 312.50 51.64 313.50 51.64 314.50 51.64 315.50 51.64 316.50 51.64 317.50 51.64 318.50 51.64 319.50 51.64 320.50 51.64 321.50 51.64 322.50 51.64 323.50 51.64 324.50 51.64 325.50 51.64 326.50 51.64 327.50 51.64 328.50 51.64 329.50 51.64 330.50 51.64 331.50 51.64 332.50 51.64 333.50 51.64 334.50 51.64 335.50 51.64 336.50 51.64 337.50 51.64 338.50 51.64 339.50 51.64 340.50 51.64 341.50 51.64 342.50 51.64 343.50 51.64 344.50 51.64 345.50 51.64 346.50 51.64 347.50 51.64 348.50 51.64 349.50 51.64 350.50 51.64 351.50 51.64 352.50 51.64
20 Nov 2008 306.50 51.71 307.50 51.71 308.50 51.71 309.50 51.71 310.50 51.71 311.50 51.71 312.50 51.71 313.50 51.71 314.50 51.71 315.50 51.71 316.50 51.71 317.50 51.71 318.50 51.71 319.50 51.71 320.50 51.71 321.50 51.71 322.50 51.71 323.50 51.71 324.50 45.38 325.50 44.76 326.50 44.13 327.50 43.49 328.50 42.83 331.50 51.71 332.50 51.71 333.50 51.71 334.50 51.71 335.50 51.71 336.50 40.59 337.50 40.31 338.50 40.25 339.50 40.20 340.50 39.97 341.50 39.95 342.50 39.94 343.50 39.76 344.50 11.65 345.50 11.63 346.50 11.60 347.50 11.76 350.50 51.71 351.50 51.71 352.50 51.71 353.50 51.71 354.50 51.71
21 Nov 2008 308.54 51.79 309.54 51.79 310.54 51.79 311.54 51.79 312.54 51.79 313.54 51.79 314.54 51.79 315.54 51.79 316.54 40.49 317.54 40.02 318.54 39.53 319.54 39.02 320.54 38.50 321.54 37.97 322.54 37.42 323.54 36.86 324.54 36.29 325.54 35.70 326.54 35.11 327.54 34.50 328.54 33.88 329.54 33.65 332.54 51.79 333.54 51.79 334.54 51.79 335.54 51.79 336.54 51.79 337.54 51.79 338.54 51.79 339.54 51.79 349.54 51.79 350.54 51.79 351.54 51.79 352.54 51.79 353.54 51.79 354.54 51.79 355.54 51.79 356.54 51.79
22 Nov 2008 310.61 43.67 311.61 43.30 312.61 42.92 313.61 42.54 314.61 42.14 315.61 41.73 316.61 41.31 317.61 40.88 318.61 40.44 319.61 39.98 320.61 39.52 321.61 39.04 322.61 38.55 323.61 38.05 324.61 37.54 325.61 37.02 326.61 36.48 327.61 35.94 328.61 35.39 329.61 34.83 330.61 34.26 331.61 33.88 333.61 51.86 334.61 51.86 335.61 51.86 336.61 51.86 337.61 51.86 338.61 51.86 339.61 51.86 340.61 51.86 341.61 51.86 342.61 51.86 343.61 51.86 349.61 51.86 350.61 51.86 351.61 51.86 352.61 51.86 353.61 51.86 354.61 51.86 355.61 51.86 356.61 51.86 357.61 51.86 358.61 51.86
23 Nov 2008 312.73 43.66 313.73 43.31 314.73 42.94 315.73 42.57 316.73 42.18 317.73 41.79 318.73 41.39 319.73 40.98 320.73 40.55 321.73 40.12 322.73 39.68 323.73 39.22 324.73 38.76 325.73 38.29 326.73 37.81 327.73 37.32 328.73 36.81 329.73 36.31 330.73 35.79 331.73 35.26 332.73 34.73 333.73 34.19 336.73 51.93 337.73 51.93 338.73 51.93 339.73 51.93 340.73 51.93 341.73 51.93 342.73 51.93 343.73 51.93 344.73 51.93 345.73 51.93 346.73 51.93 347.73 51.93 350.73 51.93 351.73 51.93 352.73 51.93 353.73 51.93 354.73 51.93 355.73 51.93 356.73 51.93 357.73 51.93 358.73 51.93 359.73 51.93 000.73 51.93
24 Nov 2008 314.87 43.80 315.87 43.46 316.87 43.11 317.87 42.75 318.87 42.38 319.87 42.00 320.87 41.61 321.87 41.22 322.87 40.81 323.87 40.40 324.87 39.98 325.87 39.54 326.87 39.10 327.87 38.65 328.87 38.20 329.87 37.73 330.87 37.26 331.87 36.77 332.87 36.28 333.87 35.79 334.87 35.28 335.87 34.77 338.87 51.99 339.87 51.99 340.87 51.99 341.87 51.99 342.87 51.99 343.87 51.99 344.87 51.99 345.87 51.99 346.87 51.99 347.87 51.99 348.87 51.99 349.87 51.99 350.87 51.99 351.87 51.99 352.87 51.99 353.87 51.99 354.87 51.99 355.87 51.99 356.87 51.99 357.87 51.99 358.87 51.99 359.87 51.99 000.87 51.99 001.87 51.99 002.87 51.99
25 Nov 2008 317.05 44.07 318.05 43.73 319.05 43.39 320.05 43.04 321.05 42.69 322.05 42.32 323.05 41.95 324.05 41.57 325.05 41.18 326.05 40.79 327.05 40.38 328.05 39.97 329.05 39.55 330.05 39.12 331.05 38.68 332.05 38.23 333.05 37.78 334.05 37.32 335.05 36.85 336.05 36.38 337.05 35.89 338.05 35.41 339.05 34.91 340.05 34.41 341.05 34.11 342.05 33.80 343.05 33.70 344.05 33.38 345.05 33.27 346.05 32.96 347.05 32.84 348.05 32.73 349.05 32.62 350.05 32.51 351.05 32.41 352.05 32.31 353.05 32.22 354.05 32.13 355.05 32.05 356.05 40.32 357.05 40.24 358.05 40.17 359.05 40.12 000.05 40.06 001.05 40.02 002.05 39.78 003.05 39.76 004.05 39.74 005.05 05.09
26 Nov 2008 319.24 44.42 320.24 44.10 321.24 43.77 322.24 43.44 323.24 43.09 324.24 42.74 325.24 42.38 326.24 42.02 327.24 41.64 328.24 41.26 329.24 40.87 330.24 40.47 331.24 40.07 332.24 39.65 333.24 39.23 334.24 38.80 335.24 38.37 336.24 37.92 337.24 37.47 338.24 37.01 339.24 36.55 340.24 36.08 341.24 35.60 342.24 35.12 343.24 34.63 344.24 34.34 345.24 34.04 346.24 33.75 347.24 33.64 348.24 33.34 349.24 33.24 350.24 33.14 351.24 32.83 352.24 32.73 353.24 32.64 354.24 32.54 355.24 32.45 356.24 32.36 357.24 32.28 358.24 32.21 359.24 40.44 000.24 40.37 001.24 40.31 002.24 40.25 003.24 40.20 004.24 40.16 005.24 39.93 006.24 39.90 007.24 39.88
27 Nov 2008 319.08 45.57 320.08 45.27 321.08 44.97 322.08 44.66 323.08 44.34 324.08 44.02 325.08 43.69 326.08 43.35 327.08 43.01 328.08 42.66 329.08 42.30 330.08 41.93 331.08 41.56 332.08 41.17 333.08 40.79 334.08 40.39 335.08 39.98 336.08 39.57 337.08 39.15 338.08 38.72 339.08 38.29 340.08 37.84 341.08 37.39 342.08 36.94 343.08 36.48 344.08 36.01 345.08 35.53 346.08 35.05 347.08 34.57 348.08 34.28 349.08 34.19 350.08 33.90 351.08 33.60 352.08 33.50 353.08 33.40 354.08 33.10 355.08 33.01 356.08 32.91 357.08 32.82 358.08 32.73 359.08 32.44 000.08 32.36 001.08 32.28 002.08 32.21 003.08 32.14 004.08 40.56 005.08 40.50 006.08 40.25 007.08 40.21 008.08 40.17 009.08 40.14 010.08 40.11 011.08 40.10 012.08 39.89
28 Nov 2008 321.31 46.02 322.31 45.73 323.31 45.43 324.31 45.13 325.31 44.83 326.31 44.51 327.31 44.20 328.31 43.87 329.31 43.53 330.31 43.19 331.31 42.85 332.31 42.49 333.31 42.13 334.31 41.76 335.31 41.38 336.31 40.99 337.31 40.60 338.31 40.19 339.31 39.78 340.31 39.37 341.31 38.94 342.31 38.51 343.31 38.07 344.31 37.62 345.31 37.17 346.31 36.71 347.31 36.24 348.31 35.77 349.31 35.29 350.31 34.80 351.31 34.52 352.31 34.22 353.31 34.13 354.31 33.83 355.31 33.73 356.31 33.43 357.31 33.33 358.31 33.23 359.31 33.13 000.31 32.84 001.31 32.74 002.31 32.65 003.31 32.56 004.31 32.48 005.31 32.41 006.31 32.34 007.31 32.27 008.31 32.22 009.31 40.44 010.31 40.39 011.31 40.35 012.31 40.32 013.31 40.29 014.31 40.07
29 Nov 2008 323.54 48.50 324.54 46.21 325.54 45.92 326.54 45.63 327.54 45.33 328.54 45.03 329.54 44.72 330.54 44.40 331.54 44.08 332.54 43.75 333.54 43.41 334.54 43.06 335.54 42.71 336.54 42.35 337.54 41.98 338.54 41.60 339.54 41.21 340.54 40.82 341.54 40.42 342.54 40.01 343.54 39.59 344.54 39.16 345.54 38.73 346.54 38.29 347.54 37.84 348.54 37.38 349.54 36.92 350.54 36.45 351.54 35.97 352.54 35.49 353.54 35.00 354.54 34.70 355.54 34.41 356.54 34.30 357.54 34.00 358.54 33.89 359.54 33.59 000.54 33.48 001.54 33.37 002.54 33.26 003.54 33.15 004.54 32.85 005.54 32.75 006.54 32.66 007.54 32.56 008.54 32.48 009.54 32.40 010.54 32.33 011.54 32.27 012.54 32.21 015.54 40.37 016.54 40.33
30 Nov 2008 325.78 52.01 326.78 52.01 327.78 50.71 328.78 46.13 329.78 45.84 330.78 45.55 331.78 45.24 332.78 44.94 333.78 44.62 334.78 44.30 335.78 43.97 336.78 43.63 337.78 43.28 338.78 42.93 339.78 42.56 340.78 42.19 341.78 41.81 342.78 41.43 343.78 41.03 344.78 40.63 345.78 40.21 346.78 39.79 347.78 39.36 348.78 38.92 349.78 38.47 350.78 38.01 351.78 37.55 352.78 37.08 353.78 36.60 354.78 36.11 355.78 35.62 356.78 35.12 357.78 34.81 358.78 34.50 359.78 34.39 000.78 34.07 001.78 33.95 002.78 33.83 003.78 33.50 004.78 33.38 005.78 33.26 006.78 33.13 007.78 33.02 008.78 32.90 009.78 32.79 010.78 32.69 011.78 32.59 012.78 32.49 013.78 32.41 014.78 32.33 015.78 32.27
01 Dec 2008 328.02 51.95 329.02 51.95 330.02 51.95 331.02 51.95 332.02 51.95 333.02 51.95 334.02 45.75 335.02 45.45 336.02 45.15 337.02 44.83 338.02 44.51 339.02 44.18 340.02 43.84 341.02 43.49 342.02 43.13 343.02 42.77 344.02 42.39 345.02 42.01 346.02 41.61 347.02 41.21 348.02 40.80 349.02 40.38 350.02 39.95 351.02 39.51 352.02 39.06 353.02 38.60 354.02 38.13 355.02 37.65 356.02 37.16 357.02 36.67 358.02 36.16 359.02 35.65 000.02 35.13 001.02 34.81 002.02 34.68 003.02 34.34 006.02 51.95 007.02 51.95 008.02 51.95 009.02 51.95 010.02 51.95 011.02 51.95 012.02 51.95 013.02 51.95 014.02 51.95 015.02 51.95 016.02 51.95 017.02 51.95 018.02 51.95 019.02 51.95
02 Dec 2008 332.63 51.89 333.63 51.89 334.63 51.89 335.63 51.89 336.63 51.89 337.63 51.89 338.63 51.89 339.63 45.22 340.63 44.90 341.63 44.57 342.63 44.23 343.63 43.89 344.63 43.53 345.63 43.16 346.63 42.79 347.63 42.40 348.63 42.01 349.63 41.60 350.63 41.18 351.63 40.76 352.63 40.32 353.63 39.87 354.63 39.41 355.63 38.94 356.63 38.45 357.63 37.96 358.63 37.46 359.63 36.94 000.63 36.42 001.63 35.89 002.63 35.35 003.63 35.00 004.63 34.84 005.63 34.48 006.63 34.31 007.63 34.13 010.63 51.89 011.63 51.89 012.63 51.89 013.63 51.89 014.63 51.89 015.63 51.89 016.63 51.89 017.63 51.89 018.63 51.89 019.63 51.89 020.63 51.89
03 Dec 2008 334.85 51.81 335.85 51.81 336.85 51.81 337.85 51.81 338.85 51.81 339.85 51.81 340.85 51.81 341.85 51.81 342.85 51.81 343.85 51.81 344.85 51.81 345.85 51.81 346.85 51.81 347.85 51.81 348.85 51.81 349.85 51.81 350.85 51.81 351.85 42.10 352.85 41.68 353.85 41.25 354.85 40.80 355.85 40.34 356.85 39.87 357.85 39.38 358.85 38.89 359.85 38.38 000.85 37.85 001.85 37.32 002.85 36.77 003.85 36.21 004.85 35.64 005.85 35.26 006.85 34.86 007.85 34.66 008.85 34.46 009.85 34.24 010.85 34.02 013.85 51.81 014.85 51.81 015.85 51.81 016.85 51.81 017.85 51.81 018.85 51.81 019.85 51.81 020.85 51.81 021.85 51.81 022.85 51.81
04 Dec 2008 337.04 51.74 338.04 51.74 339.04 51.74 340.04 51.74 341.04 51.74 342.04 51.74 343.04 51.74 344.04 51.74 345.04 51.74 346.04 51.74 347.04 51.74 348.04 51.74 349.04 51.74 350.04 51.74 351.04 51.74 352.04 51.74 353.04 51.74 354.04 51.74 355.04 51.74 356.04 51.74 357.04 51.74 358.04 51.74 359.04 51.74 000.04 51.74 001.04 51.74 002.04 51.74 003.04 51.74 004.04 51.74 005.04 47.18 006.04 46.62 007.04 46.05 008.04 35.36 009.04 34.92 010.04 34.67 011.04 34.40 012.04 34.33 013.04 34.05 014.04 33.97 015.04 33.68 018.04 51.74 019.04 51.74 020.04 51.74 021.04 51.74 022.04 51.74 023.04 51.74 024.04 51.74 025.04 51.74
05 Dec 2008 339.22 51.67 340.22 51.67 341.22 51.67 342.22 51.67 343.22 51.67 344.22 51.67 345.22 51.67 346.22 51.67 347.22 51.67 348.22 51.67 349.22 51.67 350.22 51.67 351.22 51.67 352.22 51.67 353.22 51.67 354.22 51.67 355.22 51.67 356.22 51.67 357.22 51.67 358.22 51.67 359.22 51.67 000.22 51.67 001.22 51.67 002.22 51.67 003.22 51.67 004.22 51.67 005.22 51.67 006.22 51.67 007.22 51.67 008.22 51.67 009.22 51.67 010.22 51.67 011.22 51.67 012.22 51.67 013.22 51.67 014.22 51.67 015.22 51.67 016.22 51.67 017.22 42.35 018.22 42.21 021.22 51.67 022.22 51.67 023.22 51.67 024.22 51.67 025.22 51.67 026.22 51.67 027.22 41.02
06 Dec 2008 341.37 51.60 342.37 51.60 343.37 51.60 344.37 51.60 345.37 51.60 346.37 51.60 347.37 51.60 348.37 51.60 349.37 51.60 350.37 51.60 351.37 51.60 352.37 51.60 353.37 51.60 354.37 51.60 355.37 51.60 356.37 51.60 357.37 51.60 358.37 51.60 359.37 51.60 000.37 51.60 001.37 51.60 002.37 51.60 003.37 51.60 004.37 51.60 005.37 51.60 006.37 51.60 007.37 51.60 008.37 51.60 009.37 51.60 010.37 51.60 011.37 51.60 012.37 51.60 013.37 51.60 014.37 51.60 015.37 51.60 016.37 51.60 017.37 51.60 018.37 51.60 019.37 51.60 020.37 51.60 021.37 51.60 022.37 51.60 023.37 51.60 024.37 51.60 025.37 51.60 026.37 51.60 027.37 51.60 028.37 51.60 029.37 51.60
07 Dec 2008 343.48 51.55 344.48 51.55 345.48 51.55 346.48 51.55 347.48 51.55 348.48 51.55 349.48 51.55 350.48 51.55 351.48 51.55 352.48 51.55 353.48 51.55 354.48 51.55 355.48 51.55 356.48 51.55 357.48 51.55 358.48 51.55 359.48 51.55 000.48 51.55 001.48 51.55 002.48 51.55 003.48 51.55 004.48 51.55 005.48 51.55 006.48 51.55 007.48 51.55 008.48 51.55 009.48 51.55 010.48 51.55 011.48 51.55 012.48 51.55 013.48 51.55 014.48 51.55 015.48 51.55 016.48 51.55 017.48 51.55 018.48 51.55 019.48 51.55 020.48 51.55 021.48 51.55 022.48 51.55 023.48 51.55 024.48 51.55 025.48 51.55 026.48 51.55 027.48 51.55 028.48 51.55 029.48 51.55 030.48 51.55 031.48 51.55
08 Dec 2008 345.56 51.50 346.56 51.50 347.56 51.50 348.56 51.50 349.56 51.50 350.56 51.50 351.56 51.50 352.56 51.50 353.56 51.50 354.56 51.50 355.56 51.50 356.56 51.50 357.56 51.50 358.56 51.50 359.56 51.50 000.56 51.50 001.56 51.50 002.56 51.50 003.56 51.50 004.56 51.50 005.56 51.50 006.56 51.50 007.56 51.50 008.56 51.50 009.56 51.50 010.56 51.50 011.56 51.50 012.56 51.50 013.56 51.50 014.56 51.50 015.56 51.50 016.56 51.50 017.56 51.50 018.56 51.50 019.56 51.50 020.56 51.50 021.56 51.50 022.56 51.50 023.56 51.50 024.56 51.50 025.56 51.50 026.56 51.50 027.56 51.50 028.56 51.50 029.56 51.50 030.56 51.50 031.56 51.50 032.56 51.50 033.56 51.50
09 Dec 2008 347.60 51.45 348.60 51.45 349.60 51.45 350.60 51.45 351.60 51.45 352.60 51.45 353.60 51.45 354.60 51.45 355.60 51.45 356.60 51.45 357.60 51.45 358.60 51.45 359.60 51.45 000.60 51.45 001.60 51.45 002.60 51.45 003.60 51.45 004.60 51.45 005.60 51.45 006.60 51.45 007.60 51.45 008.60 51.45 009.60 51.45 010.60 51.45 011.60 51.45 012.60 51.45 013.60 51.45 014.60 51.45 015.60 51.45 016.60 51.45 017.60 51.45 018.60 51.45 019.60 51.45 020.60 51.45 021.60 51.45 022.60 51.45 023.60 51.45 024.60 51.45 025.60 51.45 026.60 51.45 027.60 51.45 028.60 51.45 029.60 51.45 030.60 51.45 031.60 51.45 032.60 51.45 033.60 51.45 034.60 51.45 035.60 51.45
10 Dec 2008 349.60 51.42 350.60 51.42 351.60 51.42 352.60 51.42 353.60 51.42 354.60 51.42 355.60 51.42 356.60 51.42 357.60 51.42 358.60 51.42 359.60 51.42 000.60 51.42 001.60 51.42 002.60 51.42 003.60 51.42 004.60 51.42 005.60 51.42 006.60 51.42 007.60 51.42 008.60 51.42 009.60 51.42 010.60 51.42 011.60 51.42 012.60 51.42 013.60 51.42 014.60 51.42 015.60 51.42 016.60 51.42 017.60 51.42 018.60 51.42 019.60 51.42 020.60 51.42 021.60 51.42 022.60 51.42 023.60 51.42 024.60 51.42 025.60 51.42 026.60 51.42 027.60 51.42 028.60 51.42 029.60 51.42 030.60 51.42 031.60 51.42 032.60 51.42 033.60 51.42 034.60 51.42 035.60 51.42 036.60 51.42 037.60 51.42
11 Dec 2008 351.56 51.41 352.56 51.41 353.56 51.41 354.56 51.41 355.56 51.41 356.56 51.41 357.56 51.41 358.56 51.41 359.56 51.41 000.56 51.41 001.56 51.41 002.56 51.41 003.56 51.41 004.56 51.41 005.56 51.41 006.56 51.41 007.56 51.41 008.56 51.41 009.56 51.41 010.56 51.41 011.56 51.41 012.56 51.41 013.56 51.41 014.56 51.41 015.56 51.41 016.56 51.41 017.56 51.41 018.56 51.41 019.56 51.41 020.56 51.41 021.56 51.41 022.56 51.41 023.56 51.41 024.56 51.41 025.56 51.41 026.56 51.41 027.56 51.41 028.56 51.41 029.56 51.41 030.56 51.41 031.56 51.41 032.56 51.41 033.56 51.41 034.56 51.41 035.56 51.41 036.56 51.41 037.56 51.41 038.56 51.41 039.56 51.41
12 Dec 2008 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40 020.47 51.40 021.47 51.40 022.47 51.40 023.47 51.40 024.47 51.40 025.47 51.40 026.47 51.40 027.47 51.40 028.47 51.40 029.47 51.40 030.47 51.40 031.47 51.40 032.47 51.40 033.47 51.40 034.47 51.40 035.47 51.40 036.47 51.40 037.47 51.40 038.47 51.40 039.47 51.40 040.47 51.40 041.47 51.40
13 Dec 2008 357.01 51.40 358.01 51.40 359.01 51.40 000.01 51.40 001.01 51.40 002.01 51.40 003.01 51.40 004.01 51.40 005.01 51.40 006.01 51.40 007.01 51.40 008.01 51.40 009.01 51.40 010.01 51.40 011.01 51.40 012.01 51.40 013.01 51.40 014.01 51.40 015.01 51.40 016.01 51.40 017.01 51.40 018.01 51.40 019.01 51.40 020.01 51.40 021.01 51.40 022.01 51.40 023.01 51.40 024.01 51.40 025.01 51.40 026.01 51.40 027.01 51.40 028.01 51.40 029.01 51.40 030.01 51.40 031.01 51.40 032.01 51.40 033.01 51.40 034.01 51.40 035.01 51.40 036.01 51.40 037.01 51.40 038.01 51.40 039.01 51.40 040.01 51.40 041.01 51.40 042.01 51.40
14 Dec 2008 358.83 51.41 359.83 51.41 000.83 51.41 001.83 51.41 002.83 51.41 003.83 51.41 004.83 51.41 005.83 51.41 006.83 51.41 007.83 51.41 008.83 51.41 009.83 51.41 010.83 51.41 011.83 51.41 012.83 51.41 013.83 51.41 014.83 51.41 015.83 51.41 016.83 51.41 017.83 51.41 018.83 51.41 019.83 51.41 020.83 51.41 021.83 51.41 022.83 51.41 023.83 51.41 024.83 51.41 025.83 51.41 026.83 51.41 027.83 51.41 028.83 51.41 029.83 51.41 030.83 51.41 031.83 51.41 032.83 51.41 033.83 51.41 034.83 51.41 035.83 51.41 036.83 51.41 037.83 51.41 038.83 51.41 039.83 51.41 040.83 51.41 041.83 51.41 042.83 51.41 043.83 51.41
15 Dec 2008 000.59 51.43 001.59 51.43 002.59 51.43 003.59 51.43 004.59 51.43 005.59 51.43 006.59 51.43 007.59 51.43 008.59 51.43 009.59 51.43 010.59 51.43 011.59 51.43 012.59 51.43 013.59 51.43 014.59 51.43 015.59 51.43 016.59 51.43 017.59 51.43 018.59 51.43 019.59 51.43 020.59 51.43 021.59 51.43 022.59 51.43 023.59 51.43 024.59 51.43 025.59 51.43 026.59 51.43 027.59 51.43 028.59 51.43 029.59 51.43 030.59 51.43 031.59 51.43 032.59 51.43 033.59 51.43 034.59 51.43 035.59 51.43 036.59 51.43 037.59 51.43 038.59 51.43 039.59 51.43 040.59 51.43 041.59 51.43 042.59 51.43
16 Dec 2008 002.31 51.45 003.31 51.45 004.31 51.45 005.31 51.45 006.31 51.45 007.31 51.45 008.31 51.45 009.31 51.45 010.31 51.45 011.31 51.45 012.31 51.45 013.31 51.45 014.31 51.45 015.31 51.45 016.31 51.45 017.31 51.45 018.31 51.45 019.31 51.45 020.31 51.45 021.31 51.45 022.31 51.45 023.31 51.45 024.31 51.45 025.31 51.45 026.31 51.45 027.31 51.45 028.31 51.45 029.31 51.45 030.31 51.45 031.31 51.45 032.31 51.45 033.31 51.45 034.31 51.45 035.31 51.45 036.31 51.45 037.31 51.45 038.31 51.45 039.31 51.45 040.31 51.45 041.31 51.45
17 Dec 2008 003.98 51.68 004.98 51.68 005.98 51.68 006.98 51.68 007.98 51.68 008.98 51.68 009.98 51.68 010.98 51.68 011.98 51.68 012.98 51.68 013.98 51.68 014.98 51.68 015.98 51.68 016.98 51.68 017.98 51.68 018.98 51.68 019.98 51.68 020.98 51.68 021.98 51.68 022.98 51.68 023.98 51.68 024.98 51.68 025.98 51.68 026.98 51.68 027.98 51.68 028.98 51.68 029.98 51.68 030.98 51.68 031.98 51.68 032.98 51.68 033.98 51.68 034.98 51.68 035.98 51.68 036.98 51.68 037.98 51.68 038.98 51.68 039.98 51.68
18 Dec 2008 005.60 51.92 006.60 51.92 007.60 51.92 008.60 51.92 009.60 51.92 010.60 51.92 011.60 51.92 012.60 51.92 013.60 51.92 014.60 51.92 015.60 51.92 016.60 51.92 017.60 51.92 018.60 51.92 019.60 51.92 020.60 51.92 021.60 51.92 022.60 51.92 023.60 51.92 024.60 51.92 025.60 51.92 026.60 51.92 027.60 51.92 028.60 51.92 029.60 51.92 030.60 51.92 031.60 51.92 032.60 51.92 033.60 51.92 034.60 51.92 035.60 51.92 036.60 51.92 037.60 51.92
19 Dec 2008 008.39 52.16 009.39 52.16 010.39 52.16 011.39 52.16 012.39 52.16 013.39 52.16 014.39 52.16 015.39 52.16 016.39 52.16 017.39 52.16 018.39 52.16 019.39 52.16 020.39 52.16 021.39 52.16 022.39 52.16 023.39 52.16 024.39 52.16 025.39 52.16 026.39 52.16 027.39 52.16 028.39 52.16 029.39 52.16 030.39 52.16 031.39 52.16 032.39 52.16 033.39 52.16 034.39 52.16 035.39 52.16
20 Dec 2008 009.92 52.80 010.92 52.80 011.92 52.80 012.92 52.80 013.92 52.80 014.92 52.80 015.92 52.80 016.92 52.80 017.92 52.80 018.92 52.80 019.92 52.80 020.92 52.80 021.92 52.80 022.92 52.80 023.92 52.80 024.92 52.80 025.92 52.80 026.92 52.80 027.92 52.80 028.92 52.80 029.92 52.80 030.92 52.80 031.92 52.80 032.92 52.80
21 Dec 2008 011.40 53.23 012.40 53.23 013.40 53.23 014.40 53.23 015.40 53.23 016.40 53.23 017.40 53.23 018.40 53.23 019.40 53.23 020.40 53.23 021.40 53.23 022.40 53.23 023.40 53.23 024.40 53.23 025.40 53.23 026.40 53.23 027.40 53.23 028.40 53.23 029.40 53.23 030.40 53.23
22 Dec 2008 012.83 54.07 013.83 54.07 014.83 54.07 015.83 54.07 016.83 54.07 017.83 54.07 018.83 54.07 019.83 54.07 020.83 54.07 021.83 54.07 022.83 54.07 023.83 54.07 024.83 54.07 025.83 54.07 026.83 54.07 046.83 01.79 047.83 01.89 048.83 01.99 049.83 02.09 050.83 02.18 051.83 02.28 052.83 02.37 053.83 02.46 054.83 02.54 055.83 02.63
23 Dec 2008 014.22 54.89 015.22 54.89 016.22 54.89 017.22 54.89 018.22 54.89 019.22 54.89 020.22 54.89 021.22 54.89 022.22 54.89 023.22 54.89 024.22 54.89 038.22 01.99 039.22 02.10 040.22 02.22 041.22 02.33 042.22 02.44 043.22 02.55 044.22 02.66 045.22 02.76 046.22 02.86 047.22 02.96 048.22 03.05 049.22 03.15 050.22 03.24 051.22 03.33 052.22 03.41 053.22 03.50 054.22 03.58 055.22 03.66 056.22 03.73 057.22 03.81
24 Dec 2008 016.47 55.59 017.47 55.59 018.47 55.59 019.47 55.59 020.47 55.59 034.47 02.62 035.47 02.74 036.47 02.86 037.47 02.98 038.47 03.09 039.47 03.20 040.47 03.30 041.47 03.41 042.47 03.51 043.47 03.61 044.47 03.71 045.47 03.81 046.47 03.90 047.47 03.99 048.47 04.08 049.47 04.16 050.47 04.25 051.47 04.33 052.47 04.41 053.47 04.48 054.47 04.55 055.47 04.63 056.47 04.69 057.47 04.76
25 Dec 2008 030.78 02.59 031.78 02.71 032.78 02.83 033.78 02.94 034.78 03.05 035.78 03.17 036.78 03.27 037.78 03.38 038.78 03.48 039.78 03.58 040.78 03.68 041.78 03.78 042.78 03.87 043.78 03.96 044.78 04.05 045.78 04.14 046.78 04.22 047.78 04.31 048.78 04.39 049.78 04.46 050.78 04.54 051.78 04.61 052.78 04.68 053.78 04.75 054.78 04.81 055.78 04.87 056.78 04.93 057.78 04.99 058.78 05.05
26 Dec 2008 028.05 02.66 029.05 02.78 030.05 02.90 031.05 03.01 032.05 03.12 033.05 03.23 034.05 03.33 035.05 03.44 036.05 03.54 037.05 03.64 038.05 03.74 039.05 03.83 040.05 03.92 041.05 04.01 042.05 04.10 043.05 04.18 044.05 04.26 045.05 04.34 046.05 04.42 047.05 04.50 048.05 04.57 049.05 04.64 050.05 04.71 051.05 04.77 052.05 04.83 053.05 04.89 054.05 04.95 055.05 05.01 056.05 05.06 057.05 05.11 058.05 05.36 059.05 05.40 060.05 05.44
27 Dec 2008 024.28 02.60 025.28 02.71 026.28 02.83 027.28 02.94 028.28 03.06 029.28 03.16 030.28 03.27 031.28 03.37 032.28 03.48 033.28 03.58 034.28 03.67 035.28 03.77 036.28 03.86 037.28 03.95 038.28 04.03 039.28 04.12 040.28 04.20 041.28 04.28 042.28 04.36 043.28 04.43 044.28 04.50 045.28 04.57 046.28 04.64 047.28 04.71 048.28 04.77 049.28 04.83 050.28 04.88 051.28 04.94 052.28 04.99 053.28 05.04 054.28 05.09 055.28 05.33 056.28 05.37 057.28 05.41 058.28 05.45 059.28 05.48 060.28 05.51 061.28 05.54
28 Dec 2008 021.47 02.63 022.47 02.75 023.47 02.86 024.47 02.97 025.47 03.08 026.47 03.19 027.47 03.29 028.47 03.39 029.47 03.49 030.47 03.59 031.47 03.68 032.47 03.77 033.47 03.86 034.47 03.95 035.47 04.03 036.47 04.11 037.47 04.19 038.47 04.27 039.47 04.34 040.47 04.41 041.47 04.48 042.47 04.55 043.47 04.61 044.47 04.68 045.47 04.73 046.47 04.79 047.47 04.84 048.47 04.90 049.47 04.95 050.47 04.99 051.47 05.04 052.47 05.28 053.47 05.31 054.47 05.35 055.47 05.38 056.47 05.41 057.47 05.44 058.47 05.46 059.47 05.49 060.47 05.50 061.47 05.52 062.47 05.73