;;File created using SAA zone 5 02 Jul 2007 203.62 54.47 204.62 54.47 205.62 54.47 206.62 54.47 207.62 54.47 208.62 54.47 209.62 54.47 210.62 54.47 211.62 54.47 212.62 54.47 213.62 54.47 03 Jul 2007 204.56 54.59 205.56 54.59 206.56 54.59 207.56 54.59 208.56 54.59 209.56 54.59 210.56 54.59 211.56 54.59 212.56 54.59 213.56 54.59 214.56 54.59 04 Jul 2007 205.50 54.72 206.50 54.72 207.50 54.72 208.50 54.72 209.50 54.72 210.50 54.72 211.50 54.72 212.50 54.72 213.50 54.72 214.50 54.72 215.50 54.72 05 Jul 2007 206.44 55.09 207.44 55.09 208.44 55.09 209.44 55.09 210.44 55.09 211.44 55.09 212.44 55.09 213.44 55.09 214.44 55.09 215.44 55.09 216.44 55.09 06 Jul 2007 207.37 55.48 208.37 55.48 209.37 55.48 210.37 55.48 211.37 55.48 212.37 55.48 213.37 55.48 214.37 55.48 215.37 55.48 216.37 55.48 217.37 55.48 07 Jul 2007 208.30 55.72 209.30 55.72 210.30 55.72 211.30 55.72 212.30 55.72 213.30 55.72 214.30 55.72 215.30 55.72 216.30 55.72 217.30 55.72 218.30 55.72 08 Jul 2007 209.23 56.21 210.23 56.21 211.23 56.21 212.23 56.21 213.23 56.21 214.23 56.21 215.23 56.21 216.23 56.21 217.23 56.21 218.23 56.21 219.23 56.21 09 Jul 2007 210.16 56.95 211.16 56.95 212.16 56.95 213.16 56.95 214.16 56.95 215.16 56.95 216.16 56.95 217.16 56.95 218.16 56.95 219.16 56.95 220.16 56.95 10 Jul 2007 211.09 57.57 212.09 57.57 213.09 57.57 214.09 57.57 215.09 57.57 216.09 57.57 217.09 57.57 218.09 57.57 219.09 57.57 220.09 57.57 221.09 57.57 11 Jul 2007 212.02 58.49 213.02 58.49 214.02 58.49 215.02 58.49 216.02 58.49 217.02 58.49 218.02 58.49 219.02 58.49 220.02 58.49 221.02 58.49 222.02 58.49 12 Jul 2007 212.94 59.74 213.94 59.74 214.94 59.74 215.94 59.74 216.94 59.74 217.94 59.74 218.94 59.74 219.94 59.74 220.94 59.74 221.94 59.74 222.94 59.74 13 Jul 2007 213.86 60.47 214.86 60.43 215.86 60.19 216.86 60.15 217.86 60.11 218.86 60.08 219.86 60.04 220.86 60.00 221.86 59.96 222.86 59.72 223.86 59.68 14 Jul 2007 214.78 60.68 215.78 60.63 216.78 60.59 217.78 60.54 218.78 60.30 219.78 60.25 220.78 60.21 221.78 60.16 222.78 60.12 223.78 60.07 224.78 60.02 15 Jul 2007 215.71 61.47 216.71 61.22 217.71 61.17 218.71 61.11 219.71 61.06 220.71 61.01 221.71 60.96 222.71 60.91 223.71 60.86 224.71 60.61 225.71 60.56 16 Jul 2007 216.62 62.61 217.62 62.55 218.62 62.50 219.62 62.44 220.62 62.39 221.62 62.13 222.62 62.08 223.62 62.02 224.62 61.97 225.62 61.92 226.62 61.86 17 Jul 2007 217.54 64.71 218.54 64.65 219.54 64.39 220.54 64.33 221.54 64.28 222.54 64.22 223.54 64.16 224.54 64.10 225.54 64.04 226.54 63.99 227.54 63.93 18 Jul 2007 218.46 67.74 219.46 67.47 220.46 67.41 221.46 67.35 222.46 67.29 223.46 67.23 224.46 67.17 225.46 67.11 226.46 66.85 227.46 66.78 228.46 66.72 19 Jul 2007 219.37 71.33 220.37 71.26 221.37 71.20 222.37 71.14 223.37 71.07 224.37 70.81 225.37 70.74 226.37 70.68 227.37 70.62 228.37 70.55 229.37 70.49 20 Jul 2007 220.29 88.89 221.29 88.89 222.29 88.89 223.29 88.89 224.29 88.89 225.29 88.89 226.29 88.89 227.29 88.89 228.29 88.89 229.29 88.89 230.29 88.89 21 Jul 2007 221.20 91.97 222.20 91.97 223.20 91.97 224.20 91.97 225.20 91.97 226.20 91.97 227.20 91.97 228.20 91.97 229.20 91.97 230.20 91.97 231.20 91.97 22 Jul 2007 222.11 93.95 223.11 93.95 224.11 93.95 225.11 93.95 226.11 93.95 227.11 93.95 228.11 93.95 229.11 93.95 230.11 93.95 231.11 93.95 232.11 93.95 23 Jul 2007 223.03 94.98 224.03 94.98 225.03 94.98 226.03 94.98 227.03 94.98 228.03 94.98 229.03 94.98 230.03 94.98 231.03 94.98 232.03 94.98 233.03 94.98 24 Jul 2007 223.94 58.01 224.94 58.01 225.94 58.01 226.94 58.01 227.94 58.01 228.94 58.01 229.94 58.01 230.94 58.01 231.94 58.01 232.94 58.01 233.94 58.01 25 Jul 2007 224.85 57.38 225.85 57.38 226.85 57.38 227.85 57.38 228.85 57.38 229.85 57.38 230.85 57.38 231.85 57.38 232.85 57.38 233.85 57.38 234.85 57.38 26 Jul 2007 225.75 56.88 226.75 56.88 227.75 56.88 228.75 56.88 229.75 56.88 230.75 56.88 231.75 56.88 232.75 56.88 233.75 56.88 234.75 56.88 235.75 56.88 27 Jul 2007 226.66 56.49 227.66 56.49 228.66 56.49 229.66 56.49 230.66 56.49 231.66 56.49 232.66 56.49 233.66 56.49 234.66 56.49 235.66 56.49 236.66 56.49 28 Jul 2007 227.57 56.18 228.57 56.18 229.57 56.18 230.57 56.18 231.57 56.18 232.57 56.18 233.57 56.18 234.57 56.18 235.57 56.18 236.57 56.18 237.57 56.18 29 Jul 2007 228.48 55.93 229.48 55.93 230.48 55.93 231.48 55.93 232.48 55.93 233.48 55.93 234.48 55.93 235.48 55.93 236.48 55.93 237.48 55.93 238.48 55.93 30 Jul 2007 229.38 55.72 230.38 55.72 231.38 55.72 232.38 55.72 233.38 55.72 234.38 55.72 235.38 55.72 236.38 55.72 237.38 55.72 238.38 55.72 239.38 55.72 31 Jul 2007 230.29 55.55 231.29 55.55 232.29 55.55 233.29 55.55 234.29 55.55 235.29 55.55 236.29 55.55 237.29 55.55 238.29 55.55 239.29 55.55 240.29 55.55 01 Aug 2007 231.20 55.41 232.20 55.41 233.20 55.41 234.20 55.41 235.20 55.41 236.20 55.41 237.20 55.41 238.20 55.41 239.20 55.41 240.20 55.41 241.20 55.41 02 Aug 2007 232.10 55.49 233.10 55.49 234.10 55.49 235.10 55.49 236.10 55.49 237.10 55.49 238.10 55.49 239.10 55.49 240.10 55.49 241.10 55.49 242.10 55.49 03 Aug 2007 233.01 55.09 234.01 55.09 235.01 55.09 236.01 55.09 237.01 55.09 238.01 55.09 239.01 55.09 240.01 55.09 241.01 55.09 242.01 55.09 243.01 55.09 04 Aug 2007 233.91 54.73 234.91 54.73 235.91 54.73 236.91 54.73 237.91 54.73 238.91 54.73 239.91 54.73 240.91 54.73 241.91 54.73 242.91 54.73 243.91 54.73 05 Aug 2007 234.81 54.59 235.81 54.59 236.81 54.59 237.81 54.59 238.81 54.59 239.81 54.59 240.81 54.59 241.81 54.59 242.81 54.59 243.81 54.59 244.81 54.59 06 Aug 2007 235.72 54.47 236.72 54.47 237.72 54.47 238.72 54.47 239.72 54.47 240.72 54.47 241.72 54.47 242.72 54.47 243.72 54.47 244.72 54.47 245.72 54.47 07 Aug 2007 236.62 54.18 237.62 54.18 238.62 54.18 239.62 54.18 240.62 54.18 241.62 54.18 242.62 54.18 243.62 54.18 244.62 54.18 245.62 54.18 08 Aug 2007 237.53 54.10 238.53 54.10 239.53 54.10 240.53 54.10 241.53 54.10 242.53 54.10 243.53 54.10 244.53 54.10 245.53 54.10 246.53 54.10 09 Aug 2007 238.43 54.04 239.43 54.04 240.43 54.04 241.43 54.04 242.43 54.04 243.43 54.04 244.43 54.04 245.43 54.04 246.43 54.04 247.43 54.04 10 Aug 2007 239.34 53.98 240.34 53.98 241.34 53.98 242.34 53.98 243.34 53.98 244.34 53.98 245.34 53.98 246.34 53.98 247.34 53.98 248.34 53.98 11 Aug 2007 240.24 53.94 241.24 53.94 242.24 53.94 243.24 53.94 244.24 53.94 245.24 53.94 246.24 53.94 247.24 53.94 248.24 53.94 249.24 53.94 250.24 53.94 12 Aug 2007 231.15 53.71 232.15 53.71 233.15 53.71 234.15 53.71 235.15 53.71 236.15 53.71 237.15 53.71 238.15 53.71 239.15 53.71 240.15 53.71 241.15 53.71 242.15 53.71 243.15 53.71 244.15 53.71 245.15 53.71 246.15 53.71 247.15 53.71 248.15 53.71 249.15 53.71 250.15 53.71 251.15 53.71 252.15 53.71 253.15 53.71 254.15 53.71 255.15 53.71 256.15 53.71 257.15 53.71 258.15 53.71 259.15 53.71 260.15 53.71 261.15 53.71 13 Aug 2007 232.05 53.68 233.05 53.68 234.05 53.68 235.05 53.68 236.05 53.68 237.05 53.68 238.05 53.68 239.05 53.68 240.05 53.68 241.05 53.68 242.05 53.68 243.05 53.68 244.05 53.68 245.05 53.68 246.05 53.68 247.05 53.68 248.05 53.68 249.05 53.68 250.05 53.68 251.05 53.68 252.05 53.68 253.05 53.68 254.05 53.68 255.05 53.68 256.05 53.68 257.05 53.68 258.05 53.68 259.05 53.68 260.05 53.68 261.05 53.68 262.05 53.68 14 Aug 2007 232.96 53.67 233.96 53.67 234.96 53.67 235.96 53.67 236.96 53.67 237.96 53.67 238.96 53.67 239.96 53.67 240.96 53.67 241.96 53.67 242.96 53.67 243.96 53.67 244.96 53.67 245.96 53.67 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67 261.96 53.67 262.96 53.67 15 Aug 2007 233.86 53.66 234.86 53.66 235.86 53.66 236.86 53.66 237.86 53.66 238.86 53.66 239.86 53.66 240.86 53.66 241.86 53.66 242.86 53.66 243.86 53.66 244.86 53.66 245.86 53.66 246.86 53.66 247.86 53.66 248.86 53.66 249.86 53.66 250.86 53.66 251.86 53.66 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66 263.86 53.66 16 Aug 2007 234.77 53.65 235.77 53.65 236.77 53.65 237.77 53.65 238.77 53.65 239.77 53.65 240.77 53.65 241.77 53.65 242.77 53.65 243.77 53.65 244.77 53.65 245.77 53.65 246.77 53.65 247.77 53.65 248.77 53.65 249.77 53.65 250.77 53.65 251.77 53.65 252.77 53.65 253.77 53.65 254.77 53.65 255.77 53.65 256.77 53.65 257.77 53.65 258.77 53.65 259.77 53.65 260.77 53.65 261.77 53.65 262.77 53.65 263.77 53.65 17 Aug 2007 235.68 53.66 236.68 53.66 237.68 53.66 238.68 53.66 239.68 53.66 240.68 53.66 241.68 53.66 242.68 53.66 243.68 53.66 244.68 53.66 245.68 53.66 246.68 53.66 247.68 53.66 248.68 53.66 249.68 53.66 250.68 53.66 251.68 53.66 252.68 53.66 253.68 53.66 254.68 53.66 255.68 53.66 256.68 53.66 257.68 53.66 258.68 53.66 259.68 53.66 260.68 53.66 261.68 53.66 262.68 53.66 263.68 53.66 264.68 53.66 265.68 53.66 18 Aug 2007 236.58 53.67 237.58 53.67 238.58 53.67 239.58 53.67 240.58 53.67 241.58 53.67 242.58 53.67 243.58 53.67 244.58 53.67 245.58 53.67 246.58 53.67 247.58 53.67 248.58 53.67 249.58 53.67 250.58 53.67 251.58 53.67 252.58 53.67 253.58 53.67 254.58 53.67 255.58 53.67 256.58 53.67 257.58 53.67 258.58 53.67 259.58 53.67 260.58 53.67 261.58 53.67 262.58 53.67 263.58 53.67 264.58 53.67 265.58 53.67 266.58 53.67 19 Aug 2007 237.49 53.68 238.49 53.68 239.49 53.68 240.49 53.68 241.49 53.68 242.49 53.68 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68 252.49 53.68 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68 265.49 53.68 266.49 53.68 267.49 53.68 20 Aug 2007 238.40 53.70 239.40 53.70 240.40 53.70 241.40 53.70 242.40 53.70 243.40 53.70 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70 255.40 53.70 256.40 53.70 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70 264.40 53.70 265.40 53.70 266.40 53.70 267.40 53.70 268.40 53.70 21 Aug 2007 239.31 53.94 240.31 53.94 241.31 53.94 242.31 53.94 243.31 53.94 244.31 53.94 245.31 53.94 246.31 53.94 247.31 53.94 248.31 53.94 249.31 53.94 250.31 53.94 251.31 53.94 252.31 53.94 253.31 53.94 254.31 53.94 255.31 53.94 256.31 53.94 257.31 53.94 258.31 53.94 259.31 53.94 260.31 53.94 261.31 53.94 262.31 53.94 263.31 53.94 264.31 53.94 265.31 53.94 266.31 53.94 267.31 53.94 268.31 53.94 269.31 53.94 22 Aug 2007 240.22 53.98 241.22 53.98 242.22 53.98 243.22 53.98 244.22 53.98 245.22 53.98 246.22 53.98 247.22 53.98 248.22 53.98 249.22 53.98 250.22 53.98 251.22 53.98 252.22 53.98 253.22 53.98 254.22 53.98 255.22 53.98 256.22 53.98 257.22 53.98 258.22 53.98 259.22 53.98 260.22 53.98 261.22 53.98 262.22 53.98 263.22 53.98 264.22 53.98 265.22 53.98 266.22 53.98 267.22 53.98 268.22 53.98 269.22 53.98 270.22 53.98 23 Aug 2007 241.13 54.03 242.13 54.03 243.13 54.03 244.13 54.03 245.13 54.03 246.13 54.03 247.13 54.03 248.13 54.03 249.13 54.03 250.13 54.03 251.13 54.03 252.13 54.03 253.13 54.03 254.13 54.03 255.13 54.03 256.13 54.03 257.13 54.03 258.13 54.03 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 24 Aug 2007 242.05 54.09 243.05 54.09 244.05 54.09 245.05 54.09 246.05 54.09 247.05 54.09 248.05 54.09 249.05 54.09 250.05 54.09 251.05 54.09 252.05 54.09 253.05 54.09 254.05 54.09 255.05 54.09 256.05 54.09 257.05 54.09 258.05 54.09 259.05 54.09 260.05 54.09 261.05 54.09 262.05 54.09 263.05 54.09 264.05 54.09 265.05 54.09 266.05 54.09 267.05 54.09 268.05 54.09 269.05 54.09 270.05 54.09 271.05 54.09 272.05 54.09 25 Aug 2007 242.96 54.16 243.96 54.16 244.96 54.16 245.96 54.16 246.96 54.16 247.96 54.16 248.96 54.16 249.96 54.16 250.96 54.16 251.96 54.16 252.96 54.16 253.96 54.16 254.96 54.16 255.96 54.16 256.96 54.16 257.96 54.16 258.96 54.16 259.96 54.16 260.96 54.16 261.96 54.16 262.96 54.16 263.96 54.16 264.96 54.16 265.96 54.16 266.96 54.16 267.96 54.16 268.96 54.16 269.96 54.16 270.96 54.16 271.96 54.16 272.96 54.16 26 Aug 2007 243.88 54.46 244.88 54.46 245.88 54.46 246.88 54.46 247.88 54.46 248.88 54.46 249.88 54.46 250.88 54.46 251.88 54.46 252.88 54.46 253.88 54.46 254.88 54.46 255.88 54.46 256.88 54.46 257.88 54.46 258.88 54.46 259.88 54.46 260.88 54.46 261.88 54.46 262.88 54.46 263.88 54.46 264.88 54.46 265.88 54.46 266.88 54.46 267.88 54.46 268.88 54.46 269.88 54.46 270.88 54.46 271.88 54.46 272.88 54.46 273.88 54.46 27 Aug 2007 244.79 54.57 245.79 54.57 246.79 54.57 247.79 54.57 248.79 54.57 249.79 54.57 250.79 54.57 251.79 54.57 252.79 54.57 253.79 54.57 254.79 54.57 255.79 54.57 256.79 54.57 257.79 54.57 258.79 54.57 259.79 54.57 260.79 54.57 261.79 54.57 262.79 54.57 263.79 54.57 264.79 54.57 265.79 54.57 266.79 54.57 267.79 54.57 268.79 54.57 269.79 54.57 270.79 54.57 271.79 54.43 272.79 54.03 273.79 53.59 274.79 53.10 28 Aug 2007 245.71 54.70 246.71 54.70 247.71 54.70 248.71 54.70 249.71 54.70 250.71 54.70 251.71 54.70 252.71 54.70 253.71 54.70 254.71 54.70 255.71 54.70 256.71 54.70 257.71 54.70 258.71 54.70 259.71 54.70 260.71 54.70 261.71 54.70 262.71 54.70 263.71 54.54 264.71 54.20 265.71 53.83 266.71 53.44 267.71 53.02 268.71 52.56 269.71 52.05 270.71 51.89 271.71 51.66 272.71 51.43 273.71 51.39 274.71 51.34 275.71 51.28 29 Aug 2007 246.63 55.06 247.63 55.06 248.63 55.06 249.63 55.06 250.63 55.06 251.63 55.06 252.63 55.06 253.63 55.06 254.63 55.06 255.63 54.77 256.63 54.47 257.63 54.15 258.63 53.82 259.63 53.47 260.63 53.09 261.63 52.69 262.63 52.27 263.63 51.81 264.63 51.52 265.63 51.18 266.63 51.09 267.63 50.86 268.63 50.81 269.63 50.77 270.63 50.72 271.63 50.67 272.63 50.62 273.63 50.56 274.63 50.50 275.63 50.43 276.63 50.36 30 Aug 2007 247.55 55.12 248.55 54.85 249.55 54.56 250.55 54.26 251.55 53.95 252.55 53.63 253.55 53.29 254.55 52.93 255.55 52.56 256.55 52.17 257.55 51.75 258.55 51.31 259.55 50.84 260.55 50.80 261.55 50.56 262.55 50.53 263.55 50.50 264.55 50.46 265.55 50.21 266.55 50.17 267.55 50.12 268.55 50.07 269.55 50.01 270.55 49.96 271.55 49.90 272.55 49.83 273.55 49.76 274.55 49.69 275.55 49.61 276.55 49.53 277.55 49.45 31 Aug 2007 248.47 52.93 249.47 52.58 250.47 52.22 251.47 51.84 252.47 51.44 253.47 51.03 254.47 50.76 255.47 50.53 256.47 50.50 257.47 50.27 258.47 50.24 259.47 50.00 260.47 49.97 261.47 49.93 262.47 49.68 263.47 49.64 264.47 49.59 265.47 49.54 266.47 49.48 267.47 49.22 268.47 49.16 269.47 49.10 270.47 49.03 271.47 48.96 272.47 48.89 273.47 48.82 274.47 48.74 275.47 48.65 276.47 48.57 277.47 48.68 278.47 48.58 01 Sep 2007 249.40 50.78 250.40 50.75 251.40 50.53 252.40 50.30 253.40 50.26 254.40 50.03 255.40 50.00 256.40 49.76 257.40 49.72 258.40 49.48 259.40 49.43 260.40 49.18 261.40 49.14 262.40 49.08 263.40 49.03 264.40 48.77 265.40 48.71 266.40 48.65 267.40 48.59 268.40 48.52 269.40 48.45 270.40 48.38 271.40 48.30 272.40 48.23 273.40 48.15 274.40 48.06 275.40 47.97 276.40 47.89 277.40 47.79 278.40 47.70 279.40 47.60 02 Sep 2007 250.32 50.12 251.32 50.08 252.32 49.84 253.32 49.61 254.32 49.56 255.32 49.32 256.32 49.28 257.32 49.03 258.32 48.98 259.32 48.73 260.32 48.67 261.32 48.42 262.32 48.36 263.32 48.30 264.32 48.24 265.32 47.98 266.32 47.91 267.32 47.84 268.32 47.77 269.32 47.70 270.32 47.62 271.32 47.54 272.32 47.46 273.32 47.38 274.32 47.29 275.32 47.20 276.32 47.11 277.32 47.02 278.32 46.92 279.32 47.02 280.32 46.92 03 Sep 2007 251.25 49.52 252.25 49.48 253.25 49.23 254.25 48.99 255.25 48.94 256.25 48.69 257.25 48.63 258.25 48.38 259.25 48.32 260.25 48.06 261.25 48.00 262.25 47.94 263.25 47.68 264.25 47.61 265.25 47.55 266.25 47.48 267.25 47.21 268.25 47.13 269.25 47.06 270.25 46.98 271.25 46.90 272.25 46.82 273.25 46.73 274.25 46.65 275.25 46.56 276.25 46.47 277.25 46.38 278.25 46.48 279.25 46.39 280.25 46.29 281.25 46.19 04 Sep 2007 252.17 49.04 253.17 48.78 254.17 48.73 255.17 48.48 256.17 48.42 257.17 48.17 258.17 48.11 259.17 47.85 260.17 47.79 261.17 47.52 262.17 47.46 263.17 47.39 264.17 47.13 265.17 47.06 266.17 46.99 267.17 46.91 268.17 46.84 269.17 46.56 270.17 46.49 271.17 46.41 272.17 46.33 273.17 46.24 274.17 46.16 275.17 46.07 276.17 45.99 277.17 45.90 278.17 46.01 279.17 45.91 280.17 45.82 281.17 45.72 282.17 45.43 05 Sep 2007 253.10 48.70 254.10 48.44 255.10 48.38 256.10 48.13 257.10 48.07 258.10 47.81 259.10 47.75 260.10 47.48 261.10 47.42 262.10 47.15 263.10 47.09 264.10 47.02 265.10 46.75 266.10 46.68 267.10 46.61 268.10 46.53 269.10 46.46 270.10 46.38 271.10 46.10 272.10 46.02 273.10 45.94 274.10 45.86 275.10 45.78 276.10 45.70 277.10 45.61 278.10 45.72 279.10 45.63 280.10 45.55 281.10 45.46 282.10 45.36 283.10 45.07 06 Sep 2007 254.04 48.57 255.04 48.31 256.04 48.25 257.04 47.99 258.04 47.93 259.04 47.67 260.04 47.60 261.04 47.34 262.04 47.27 263.04 47.01 264.04 46.94 265.04 46.87 266.04 46.60 267.04 46.53 268.04 46.46 269.04 46.38 270.04 46.31 271.04 46.23 272.04 45.96 273.04 45.88 274.04 45.80 275.04 45.72 276.04 45.64 277.04 45.56 278.04 45.68 279.04 45.60 280.04 45.51 281.04 45.43 282.04 45.34 283.04 45.05 284.04 44.96 07 Sep 2007 254.97 48.73 255.97 48.47 256.97 48.41 257.97 48.15 258.97 48.08 259.97 47.82 260.97 47.76 261.97 47.49 262.97 47.43 263.97 47.16 264.97 47.09 265.97 47.02 266.97 46.75 267.97 46.68 268.97 46.61 269.97 46.54 270.97 46.47 271.97 46.40 272.97 46.32 273.97 46.05 274.97 45.97 275.97 45.89 276.97 45.82 277.97 45.74 278.97 45.66 279.97 45.78 280.97 45.70 281.97 45.62 282.97 45.54 283.97 45.26 284.97 44.97 08 Sep 2007 255.90 49.29 256.90 49.03 257.90 48.97 258.90 48.70 259.90 48.64 260.90 48.38 261.90 48.31 262.90 48.05 263.90 47.98 264.90 47.72 265.90 47.65 266.90 47.58 267.90 47.32 268.90 47.25 269.90 47.18 270.90 47.11 271.90 47.04 272.90 46.97 273.90 46.70 274.90 46.63 275.90 46.55 276.90 46.48 277.90 46.41 278.90 46.33 279.90 46.26 280.90 46.18 281.90 46.10 282.90 46.23 283.90 46.15 284.90 45.87 285.90 45.60 09 Sep 2007 256.84 50.40 257.84 50.14 258.84 50.08 259.84 49.82 260.84 49.75 261.84 49.49 262.84 49.43 263.84 49.16 264.84 49.10 265.84 48.84 266.84 48.77 267.84 48.70 268.84 48.44 269.84 48.37 270.84 48.30 271.84 48.24 272.84 48.17 273.84 48.10 274.84 47.83 275.84 47.76 276.84 47.69 277.84 47.62 278.84 47.55 279.84 47.48 280.84 47.41 281.84 47.34 282.84 47.27 283.84 47.19 284.84 47.12 285.84 46.85 286.84 46.57 10 Sep 2007 257.78 52.26 258.78 52.00 259.78 51.94 260.78 51.68 261.78 51.62 262.78 51.35 263.78 51.29 264.78 51.03 265.78 50.97 266.78 50.70 267.78 50.64 268.78 50.57 269.78 50.31 270.78 50.25 271.78 50.18 272.78 50.11 273.78 50.05 274.78 49.78 275.78 49.72 276.78 49.65 277.78 49.58 278.78 49.52 279.78 49.45 280.78 49.38 281.78 49.31 282.78 49.24 283.78 49.17 284.78 49.10 285.78 49.03 286.78 48.76 287.78 48.49 11 Sep 2007 258.72 55.04 259.72 54.78 260.72 54.72 261.72 54.46 262.72 54.40 263.72 54.14 264.72 54.08 265.72 53.81 266.72 53.75 267.72 53.49 268.72 53.43 269.72 53.37 270.72 53.10 271.72 53.04 272.72 52.98 273.72 52.91 274.72 52.85 275.72 52.58 276.72 52.52 277.72 52.46 278.72 52.39 279.72 52.33 280.72 52.26 281.72 52.19 282.72 52.13 283.72 52.06 284.72 52.00 285.72 51.93 286.72 51.86 287.72 51.60 288.72 51.33 12 Sep 2007 259.66 58.66 260.66 58.40 261.66 58.34 262.66 58.08 263.66 58.02 264.66 57.76 265.66 57.70 266.66 57.44 267.66 57.38 268.66 57.11 269.66 57.05 270.66 56.99 271.66 56.73 272.66 56.67 273.66 56.60 274.66 56.54 275.66 56.28 276.66 56.22 277.66 56.16 278.66 56.09 279.66 56.03 280.66 55.97 281.66 55.90 282.66 55.84 283.66 55.78 284.66 55.71 285.66 55.65 286.66 55.58 287.66 55.52 288.66 55.26 289.66 54.99 13 Sep 2007 260.61 62.49 261.61 62.23 262.61 62.17 263.61 61.91 264.61 61.85 265.61 61.59 266.61 61.33 267.61 61.27 268.61 61.21 269.61 60.94 270.61 60.88 271.61 60.62 272.61 60.56 273.61 60.50 274.61 60.44 275.61 60.18 276.61 60.12 277.61 60.06 278.61 60.00 279.61 59.93 280.61 59.87 281.61 59.81 282.61 59.75 283.61 59.49 284.61 59.43 285.61 59.36 286.61 59.30 287.61 59.24 288.61 59.18 289.61 59.12 290.61 58.85 14 Sep 2007 261.31 65.72 262.31 65.46 263.31 65.39 264.31 65.13 265.31 64.87 266.31 64.81 267.31 64.55 268.31 64.49 269.31 64.23 270.31 64.17 271.31 64.11 272.31 63.85 273.31 63.79 274.31 63.73 275.31 63.47 276.31 63.41 277.31 63.35 278.31 63.29 279.31 63.22 280.31 62.96 281.31 62.90 282.31 62.84 283.31 62.78 284.31 62.72 285.31 62.66 286.31 62.60 287.31 62.54 288.31 62.48 289.31 62.42 290.31 62.36 291.31 62.10 292.31 61.84 293.31 61.58 294.31 61.32 295.31 61.06 296.31 60.80 297.31 60.54 298.31 60.28 299.31 60.02 15 Sep 2007 262.25 67.81 263.25 67.54 264.25 67.48 265.25 67.22 266.25 66.96 267.25 66.90 268.25 66.64 269.25 66.57 270.25 66.31 271.25 66.25 272.25 65.99 273.25 65.93 274.25 65.87 275.25 65.61 276.25 65.55 277.25 65.49 278.25 65.43 279.25 65.18 280.25 65.12 281.25 65.06 282.25 65.00 283.25 64.94 284.25 64.88 285.25 64.82 286.25 64.76 287.25 64.51 288.25 64.45 289.25 64.39 290.25 64.33 291.25 64.27 292.25 64.22 293.25 63.96 294.25 63.70 295.25 63.44 296.25 63.18 297.25 62.93 298.25 62.67 299.25 62.41 300.25 62.15 16 Sep 2007 263.21 68.95 264.21 68.69 265.21 68.43 266.21 68.36 267.21 68.10 268.21 68.04 269.21 67.78 270.21 67.72 271.21 67.46 272.21 67.40 273.21 67.14 274.21 67.08 275.21 66.82 276.21 66.76 277.21 66.70 278.21 66.64 279.21 66.38 280.21 66.32 281.21 66.27 282.21 66.21 283.21 66.15 284.21 65.89 285.21 65.84 286.21 65.78 287.21 65.72 288.21 65.67 289.21 65.61 290.21 65.56 291.21 65.50 292.21 65.44 293.21 65.39 294.21 65.13 295.21 64.88 296.21 64.62 297.21 64.37 298.21 64.11 299.21 63.86 300.21 63.60 301.21 63.35 17 Sep 2007 264.11 67.29 265.11 67.29 266.11 67.29 267.11 67.29 268.11 67.29 269.11 67.29 270.11 67.29 271.11 67.29 272.11 67.29 273.11 67.29 274.11 67.29 275.11 67.29 276.11 67.29 277.11 67.24 278.11 67.18 279.11 66.92 280.11 66.87 281.11 66.81 282.11 66.75 283.11 66.50 284.11 66.44 285.11 66.39 286.11 66.33 287.11 66.28 288.11 66.23 289.11 65.97 290.11 65.92 291.11 65.87 292.11 65.81 293.11 65.76 294.11 65.71 295.11 65.66 296.11 65.40 297.11 65.15 298.11 64.90 299.11 64.65 300.11 64.40 301.11 64.15 302.11 63.90 18 Sep 2007 265.07 63.85 266.07 63.85 267.07 63.85 268.07 63.85 269.07 63.85 270.07 63.85 271.07 63.85 272.07 63.85 273.07 63.85 274.07 63.85 275.07 63.85 276.07 63.85 277.07 63.85 278.07 63.85 279.07 63.85 280.07 63.85 281.07 63.85 282.07 63.85 283.07 63.85 284.07 63.85 285.07 63.85 286.07 63.85 287.07 63.85 288.07 63.85 289.07 63.85 290.07 63.85 291.07 63.85 292.07 63.85 293.07 63.85 294.07 63.85 295.07 63.85 296.07 63.85 297.07 63.85 298.07 63.85 299.07 63.85 300.07 63.85 301.07 63.85 302.07 63.85 303.07 63.85 19 Sep 2007 266.02 61.54 267.02 61.54 268.02 61.54 269.02 61.54 270.02 61.54 271.02 61.54 272.02 61.54 273.02 61.54 274.02 61.54 275.02 61.54 276.02 61.54 277.02 61.54 278.02 61.54 279.02 61.54 280.02 61.54 281.02 61.54 282.02 61.54 283.02 61.54 284.02 61.54 285.02 61.54 286.02 61.54 287.02 61.54 288.02 61.54 289.02 61.54 290.02 61.54 291.02 61.54 292.02 61.54 293.02 61.54 294.02 61.54 295.02 61.54 296.02 61.54 297.02 61.54 298.02 61.54 299.02 61.54 300.02 61.54 301.02 61.54 302.02 61.54 303.02 61.54 304.02 61.54 20 Sep 2007 266.98 59.88 267.98 59.88 268.98 59.88 269.98 59.88 270.98 59.88 271.98 59.88 272.98 59.88 273.98 59.88 274.98 59.88 275.98 59.88 276.98 59.88 277.98 59.88 278.98 59.88 279.98 59.88 280.98 59.88 281.98 59.88 282.98 59.88 283.98 59.88 284.98 59.88 285.98 59.88 286.98 59.88 287.98 59.88 288.98 59.88 289.98 59.88 290.98 59.88 291.98 59.88 292.98 59.88 293.98 59.88 294.98 59.88 295.98 59.88 296.98 59.88 297.98 59.88 298.98 59.88 299.98 59.88 300.98 59.88 301.98 59.88 302.98 59.88 303.98 59.88 304.98 59.88 21 Sep 2007 267.89 58.60 268.89 58.60 269.89 58.60 270.89 58.60 271.89 58.60 272.89 58.60 273.89 58.60 274.89 58.60 275.89 58.60 276.89 58.60 277.89 58.60 278.89 58.60 279.89 58.60 280.89 58.60 281.89 58.60 282.89 58.60 283.89 58.60 284.89 58.60 285.89 58.60 286.89 58.60 287.89 58.60 288.89 58.60 289.89 58.60 290.89 58.60 291.89 58.60 292.89 58.60 293.89 58.60 294.89 58.60 295.89 58.60 296.89 58.60 297.89 58.60 298.89 58.60 299.89 58.60 300.89 58.60 301.89 58.60 302.89 58.60 303.89 58.60 304.89 58.60 305.89 58.60 22 Sep 2007 268.85 57.66 269.85 57.66 270.85 57.66 271.85 57.66 272.85 57.66 273.85 57.66 274.85 57.66 275.85 57.66 276.85 57.66 277.85 57.66 278.85 57.66 279.85 57.66 280.85 57.66 281.85 57.66 282.85 57.66 283.85 57.66 284.85 57.66 285.85 57.66 286.85 57.66 287.85 57.66 288.85 57.66 289.85 57.66 290.85 57.66 291.85 57.66 292.85 57.66 293.85 57.66 294.85 57.66 295.85 57.66 296.85 57.66 297.85 57.66 298.85 57.66 299.85 57.66 300.85 57.66 301.85 57.66 302.85 57.66 303.85 57.66 304.85 57.66 305.85 57.66 306.85 57.66 23 Sep 2007 269.82 57.02 270.82 57.02 271.82 57.02 272.82 57.02 273.82 57.02 274.82 57.02 275.82 57.02 276.82 57.02 277.82 57.02 278.82 57.02 279.82 57.02 280.82 57.02 281.82 57.02 282.82 57.02 283.82 57.02 284.82 57.02 285.82 57.02 286.82 57.02 287.82 57.02 288.82 57.02 289.82 57.02 290.82 57.02 291.82 57.02 292.82 57.02 293.82 57.02 294.82 57.02 295.82 57.02 296.82 57.02 297.82 57.02 298.82 57.02 299.82 57.02 300.82 57.02 301.82 57.02 302.82 57.02 303.82 57.02 304.82 57.02 305.82 57.02 306.82 57.02 307.82 57.02 24 Sep 2007 270.79 56.46 271.79 56.46 272.79 56.46 273.79 56.46 274.79 56.46 275.79 56.46 276.79 56.46 277.79 56.46 278.79 56.46 279.79 56.46 280.79 56.46 281.79 56.46 282.79 56.46 283.79 56.46 284.79 56.46 285.79 56.46 286.79 56.46 287.79 56.46 288.79 56.46 289.79 56.46 290.79 56.46 291.79 56.46 292.79 56.46 293.79 56.46 294.79 56.46 295.79 56.46 296.79 56.46 297.79 56.46 298.79 56.46 299.79 56.46 300.79 56.46 301.79 56.46 302.79 56.46 303.79 56.46 304.79 56.46 305.79 56.46 306.79 56.46 307.79 56.46 308.79 56.46 25 Sep 2007 271.69 55.97 272.69 55.97 273.69 55.97 274.69 55.97 275.69 55.97 276.69 55.97 277.69 55.97 278.69 55.97 279.69 55.97 280.69 55.97 281.69 55.97 282.69 55.97 283.69 55.97 284.69 55.97 285.69 55.97 286.69 55.97 287.69 55.97 288.69 55.97 289.69 55.97 290.69 55.97 291.69 55.97 292.69 55.97 293.69 55.97 294.69 55.97 295.69 55.97 296.69 55.97 297.69 55.97 298.69 55.97 299.69 55.97 300.69 55.97 301.69 55.97 302.69 55.97 303.69 55.97 304.69 55.97 305.69 55.97 306.69 55.97 307.69 55.97 308.69 55.97 309.69 55.97 26 Sep 2007 272.67 55.52 273.67 55.52 274.67 55.52 275.67 55.52 276.67 55.52 277.67 55.52 278.67 55.52 279.67 55.52 280.67 55.52 281.67 55.52 282.67 55.52 283.67 55.52 284.67 55.52 285.67 55.52 286.67 55.52 287.67 55.52 288.67 55.52 289.67 55.52 290.67 55.52 291.67 55.52 292.67 55.52 293.67 55.52 294.67 55.52 295.67 55.52 296.67 55.52 297.67 55.52 298.67 55.52 299.67 55.52 300.67 55.52 301.67 55.52 302.67 55.52 303.67 55.52 304.67 55.52 305.67 55.52 306.67 55.52 307.67 55.52 308.67 55.52 309.67 55.52 310.67 55.52 27 Sep 2007 273.65 55.12 274.65 55.12 275.65 55.12 276.65 55.12 277.65 55.12 278.65 55.12 279.65 55.12 280.65 55.12 281.65 55.12 282.65 55.12 283.65 55.12 284.65 55.12 285.65 55.12 286.65 55.12 287.65 55.12 288.65 55.12 289.65 55.12 290.65 55.12 291.65 55.12 292.65 55.12 293.65 55.12 294.65 55.12 295.65 55.12 296.65 55.12 297.65 55.12 298.65 55.12 299.65 55.12 300.65 55.12 301.65 55.12 302.65 55.12 303.65 55.12 304.65 55.12 305.65 55.12 306.65 55.12 307.65 55.12 308.65 55.12 309.65 55.12 310.65 55.12 311.65 55.12 28 Sep 2007 274.63 54.75 275.63 54.75 276.63 54.75 277.63 54.75 278.63 54.75 279.63 54.75 280.63 54.75 281.63 54.75 282.63 54.75 283.63 54.75 284.63 54.75 285.63 54.75 286.63 54.75 287.63 54.75 288.63 54.75 289.63 54.75 290.63 54.75 291.63 54.75 292.63 54.75 293.63 54.75 294.63 54.75 295.63 54.75 296.63 54.75 297.63 54.75 298.63 54.75 299.63 54.75 300.63 54.75 301.63 54.75 302.63 54.75 303.63 54.75 304.63 54.75 305.63 54.75 306.63 54.75 307.63 54.75 308.63 54.75 309.63 54.75 310.63 54.75 311.63 54.75 312.63 54.75 29 Sep 2007 275.53 54.61 276.53 54.61 277.53 54.61 278.53 54.61 279.53 54.61 280.53 54.61 281.53 54.61 282.53 54.61 283.53 54.61 284.53 54.61 285.53 54.61 286.53 54.61 287.53 54.61 288.53 54.61 289.53 54.61 290.53 54.61 291.53 54.61 292.53 54.61 293.53 54.61 294.53 54.61 295.53 54.61 296.53 54.61 297.53 54.61 298.53 54.61 299.53 54.61 300.53 54.61 301.53 54.61 302.53 54.61 303.53 54.61 304.53 54.61 305.53 54.61 306.53 54.61 307.53 54.61 308.53 54.61 309.53 54.61 310.53 54.61 311.53 54.61 312.53 54.61 313.53 54.61 30 Sep 2007 276.52 54.49 277.52 54.49 278.52 54.49 279.52 54.49 280.52 54.49 281.52 54.49 282.52 54.49 283.52 54.49 284.52 54.49 285.52 54.49 286.52 54.49 287.52 54.49 288.52 54.49 289.52 54.49 290.52 54.49 291.52 54.49 292.52 54.49 293.52 54.49 294.52 54.49 295.52 54.49 296.52 54.49 297.52 54.49 298.52 54.49 299.52 54.49 300.52 54.49 301.52 54.49 302.52 54.49 303.52 54.49 304.52 54.49 305.52 54.49 306.52 54.49 307.52 54.49 308.52 54.49 309.52 54.49 310.52 54.49 311.52 54.49 312.52 54.49 313.52 54.49 314.52 54.49 01 Oct 2007 277.50 54.20 278.50 54.20 279.50 54.20 280.50 54.20 281.50 54.20 282.50 54.20 283.50 54.20 284.50 54.20 285.50 54.20 286.50 54.20 287.50 54.20 288.50 54.20 289.50 54.20 290.50 54.20 291.50 54.20 292.50 54.20 293.50 54.20 294.50 54.20 295.50 54.20 296.50 54.20 297.50 54.20 298.50 54.20 299.50 54.20 300.50 54.20 301.50 54.20 302.50 54.20 303.50 54.20 304.50 54.20 305.50 54.20 306.50 54.20 307.50 54.20 308.50 54.20 309.50 54.20 310.50 54.20 311.50 54.20 312.50 54.20 313.50 54.20 314.50 54.20 315.50 54.20 02 Oct 2007 278.49 54.11 279.49 54.11 280.49 54.11 281.49 54.11 282.49 54.11 283.49 54.11 284.49 54.11 285.49 54.11 286.49 54.11 287.49 54.11 288.49 54.11 289.49 54.11 290.49 54.11 291.49 54.11 292.49 54.11 293.49 54.11 294.49 54.11 295.49 54.11 296.49 54.11 297.49 54.11 298.49 54.11 299.49 54.11 300.49 54.11 301.49 54.11 302.49 54.11 303.49 54.11 304.49 54.11 305.49 54.11 306.49 54.11 307.49 54.11 308.49 54.11 309.49 54.11 310.49 54.11 311.49 54.11 312.49 54.11 313.49 54.11 314.49 54.11 315.49 54.11 316.49 54.11 03 Oct 2007 279.49 54.05 280.49 54.05 281.49 54.05 282.49 54.05 283.49 54.05 284.49 54.05 285.49 54.05 286.49 54.05 287.49 54.05 288.49 54.05 289.49 54.05 290.49 54.05 291.49 54.05 292.49 54.05 293.49 54.05 294.49 54.05 295.49 54.05 296.49 54.05 297.49 54.05 298.49 54.05 299.49 54.05 300.49 54.05 301.49 54.05 302.49 54.05 303.49 54.05 304.49 54.05 305.49 54.05 306.49 54.05 307.49 54.05 308.49 54.05 309.49 54.05 310.49 54.05 311.49 54.05 312.49 54.05 313.49 54.05 314.49 54.05 315.49 54.05 316.49 54.05 317.49 54.05 04 Oct 2007 280.40 53.99 281.40 53.99 282.40 53.99 283.40 53.99 284.40 53.99 285.40 53.99 286.40 53.99 287.40 53.99 288.40 53.99 289.40 53.99 290.40 53.99 291.40 53.99 292.40 53.99 293.40 53.99 294.40 53.99 295.40 53.99 296.40 53.99 297.40 53.99 298.40 53.99 299.40 53.99 300.40 53.99 301.40 53.99 302.40 53.99 303.40 53.99 304.40 53.99 305.40 53.99 306.40 53.99 307.40 53.99 308.40 53.99 309.40 53.99 310.40 53.99 311.40 53.99 312.40 53.99 313.40 53.99 314.40 53.99 315.40 53.99 316.40 53.99 317.40 53.99 318.40 53.99 05 Oct 2007 281.40 53.95 282.40 53.95 283.40 53.95 284.40 53.95 285.40 53.95 286.40 53.95 287.40 53.95 288.40 53.95 289.40 53.95 290.40 53.95 291.40 53.95 292.40 53.95 293.40 53.95 294.40 53.95 295.40 53.95 296.40 53.95 297.40 53.95 298.40 53.95 299.40 53.95 300.40 53.95 301.40 53.95 302.40 53.95 303.40 53.95 304.40 53.95 305.40 53.95 306.40 53.95 307.40 53.95 308.40 53.95 309.40 53.95 310.40 53.95 311.40 53.95 312.40 53.95 313.40 53.95 314.40 53.95 315.40 53.95 316.40 53.95 317.40 53.95 318.40 53.95 319.40 53.95 06 Oct 2007 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71 289.40 53.71 290.40 53.71 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71 297.40 53.71 298.40 53.71 299.40 53.71 300.40 53.71 301.40 53.71 302.40 53.71 303.40 53.71 304.40 53.71 305.40 53.71 306.40 53.71 307.40 53.71 308.40 53.71 309.40 53.71 310.40 53.71 311.40 53.71 312.40 53.71 313.40 53.71 314.40 53.71 315.40 53.71 316.40 53.71 317.40 53.71 318.40 53.71 319.40 53.71 320.40 53.71 07 Oct 2007 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69 301.40 53.69 302.40 53.69 303.40 53.69 304.40 53.69 305.40 53.69 306.40 53.69 307.40 53.69 308.40 53.69 309.40 53.69 310.40 53.69 311.40 53.69 312.40 53.69 313.40 53.69 314.40 53.69 315.40 53.69 316.40 53.69 317.40 53.69 318.40 53.69 319.40 53.69 320.40 53.69 321.40 53.69 08 Oct 2007 284.41 53.67 285.41 53.67 286.41 53.67 287.41 53.67 288.41 53.67 289.41 53.67 290.41 53.67 291.41 53.67 292.41 53.67 293.41 53.67 294.41 53.67 295.41 53.67 296.41 53.67 297.41 53.67 298.41 53.67 299.41 53.67 300.41 53.67 301.41 53.67 302.41 53.67 303.41 53.67 304.41 53.67 305.41 53.67 306.41 53.67 307.41 53.67 308.41 53.67 309.41 53.67 310.41 53.67 311.41 53.67 312.41 53.67 313.41 53.67 314.41 53.67 315.41 53.67 316.41 53.67 317.41 53.67 318.41 53.67 319.41 53.67 320.41 53.67 321.41 53.67 322.41 53.67 09 Oct 2007 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66 313.32 53.66 314.32 53.66 315.32 53.66 316.32 53.66 317.32 53.66 318.32 53.66 319.32 53.66 320.32 53.66 321.32 53.66 322.32 53.66 323.32 53.66 324.32 53.66 10 Oct 2007 286.33 53.65 287.33 53.65 288.33 53.65 289.33 53.65 290.33 53.65 291.33 53.65 292.33 53.65 293.33 53.65 294.33 53.65 295.33 53.65 296.33 53.65 297.33 53.65 298.33 53.65 299.33 53.65 300.33 53.65 301.33 53.65 302.33 53.65 303.33 53.65 304.33 53.65 305.33 53.65 306.33 53.65 307.33 53.65 308.33 53.65 309.33 53.65 310.33 53.65 311.33 53.65 312.33 53.65 313.33 53.65 314.33 53.65 315.33 53.65 316.33 53.65 317.33 53.65 318.33 53.65 319.33 53.65 320.33 53.65 321.33 53.65 322.33 53.65 323.33 53.65 324.33 53.65 325.33 53.65 11 Oct 2007 287.34 53.66 288.34 53.66 289.34 53.66 290.34 53.66 291.34 53.66 292.34 53.66 293.34 53.66 294.34 53.66 295.34 53.66 296.34 53.66 297.34 53.66 298.34 53.66 299.34 53.66 300.34 53.66 301.34 53.66 302.34 53.66 303.34 53.66 304.34 53.66 305.34 53.66 306.34 53.66 307.34 53.66 308.34 53.66 309.34 53.66 310.34 53.66 311.34 53.66 312.34 53.66 313.34 53.66 314.34 53.66 315.34 53.66 316.34 53.66 317.34 53.66 318.34 53.66 319.34 53.66 320.34 53.66 321.34 53.66 322.34 53.66 323.34 53.66 324.34 53.66 325.34 53.66 326.34 53.66 12 Oct 2007 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66 303.36 53.66 304.36 53.66 305.36 53.66 306.36 53.66 307.36 53.66 308.36 53.66 309.36 53.66 310.36 53.66 311.36 53.66 312.36 53.66 313.36 53.66 314.36 53.66 315.36 53.66 316.36 53.66 317.36 53.66 318.36 53.66 319.36 53.66 320.36 53.66 321.36 53.66 322.36 53.66 323.36 53.66 324.36 53.66 325.36 53.66 326.36 53.66 327.36 53.66 13 Oct 2007 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68 309.38 53.68 310.38 53.68 311.38 53.68 312.38 53.68 313.38 53.68 314.38 53.68 315.38 53.68 316.38 53.68 317.38 53.68 318.38 53.68 319.38 53.68 320.38 53.68 321.38 53.68 322.38 53.68 323.38 53.68 324.38 53.68 325.38 53.68 326.38 53.68 327.38 53.68 328.38 53.68 14 Oct 2007 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70 295.30 53.70 296.30 53.70 297.30 53.70 298.30 53.70 299.30 53.70 300.30 53.70 301.30 53.70 302.30 53.70 303.30 53.70 304.30 53.70 305.30 53.70 306.30 53.70 307.30 53.70 308.30 53.70 309.30 53.70 310.30 53.70 311.30 53.70 312.30 53.70 313.30 53.70 314.30 53.70 315.30 53.70 316.30 53.70 317.30 53.70 318.30 53.70 319.30 53.70 320.30 53.70 321.30 53.70 322.30 53.70 323.30 53.70 324.30 53.70 325.30 53.70 326.30 53.70 327.30 53.70 328.30 53.70 329.30 53.70 15 Oct 2007 291.32 53.93 292.32 53.93 293.32 53.93 294.32 53.93 295.32 53.93 296.32 53.93 297.32 53.93 298.32 53.93 299.32 53.93 300.32 53.93 301.32 53.93 302.32 53.93 303.32 53.93 304.32 53.93 305.32 53.93 306.32 53.93 307.32 53.93 308.32 53.93 309.32 53.93 310.32 53.93 311.32 53.93 312.32 53.93 313.32 53.93 314.32 53.93 315.32 53.93 316.32 53.93 317.32 53.93 318.32 53.93 319.32 53.93 320.32 53.93 321.32 53.93 322.32 53.93 323.32 53.93 324.32 53.93 325.32 53.93 326.32 53.93 327.32 53.93 328.32 53.93 329.32 52.52 330.32 52.35 16 Oct 2007 292.34 53.97 293.34 53.97 294.34 53.97 295.34 53.97 296.34 53.97 297.34 53.97 298.34 53.97 299.34 53.97 300.34 53.97 301.34 53.97 302.34 53.97 303.34 53.97 304.34 53.97 305.34 53.97 306.34 53.97 307.34 53.97 308.34 53.97 309.34 53.97 310.34 53.97 311.34 53.97 312.34 53.97 313.34 53.97 314.34 53.97 315.34 53.97 316.34 53.97 317.34 53.97 318.34 53.97 319.34 53.97 320.34 53.97 321.34 43.51 322.34 43.38 323.34 43.44 324.34 43.27 325.34 43.10 326.34 43.11 327.34 43.11 328.34 42.90 329.34 42.87 330.34 42.84 331.34 42.39 17 Oct 2007 293.37 54.01 294.37 54.01 295.37 54.01 296.37 54.01 297.37 54.01 298.37 54.01 299.37 54.01 300.37 54.01 301.37 54.01 302.37 54.01 303.37 54.01 304.37 54.01 305.37 54.01 306.37 54.01 307.37 54.01 308.37 54.01 309.37 54.01 310.37 54.01 311.37 43.55 312.37 43.33 313.37 43.29 314.37 43.04 315.37 42.98 316.37 42.90 317.37 42.61 318.37 42.51 319.37 42.39 320.37 42.27 321.37 42.13 322.37 42.18 323.37 42.01 324.37 41.84 325.37 41.85 326.37 41.66 327.37 41.66 328.37 41.65 329.37 41.43 330.37 41.01 331.37 40.39 332.37 39.97 18 Oct 2007 294.40 53.27 295.40 53.27 296.40 53.27 297.40 53.27 298.40 53.27 299.40 45.00 300.40 44.67 301.40 44.33 302.40 44.19 303.40 43.83 304.40 43.67 305.40 43.49 306.40 43.11 307.40 42.91 308.40 42.70 309.40 42.49 310.40 42.46 311.40 42.22 312.40 41.97 313.40 41.91 314.40 41.63 315.40 41.55 316.40 41.45 317.40 41.35 318.40 41.23 319.40 41.10 320.40 40.97 321.40 40.82 322.40 40.67 323.40 40.71 324.40 40.54 325.40 40.36 326.40 40.38 327.40 40.20 328.40 40.22 329.40 39.63 330.40 39.05 332.40 53.27 333.40 53.27 19 Oct 2007 295.43 45.05 296.43 44.74 297.43 44.41 298.43 44.07 299.43 43.73 300.43 43.38 301.43 43.02 302.43 42.85 303.43 42.47 304.43 42.28 305.43 42.09 306.43 41.88 307.43 41.66 308.43 41.44 309.43 41.20 310.43 40.96 311.43 40.70 312.43 40.64 313.43 40.36 314.43 40.28 315.43 40.19 316.43 40.09 317.43 39.98 318.43 39.86 319.43 39.74 320.43 39.61 321.43 39.47 322.43 39.33 323.43 39.19 324.43 39.24 325.43 39.09 327.43 52.35 328.43 52.35 329.43 52.35 330.43 52.35 331.43 52.35 332.43 52.35 333.43 52.35 334.43 52.35 20 Oct 2007 296.47 43.51 297.47 43.17 298.47 42.81 299.47 42.45 300.47 42.08 301.47 41.70 302.47 41.52 303.47 41.12 304.47 40.92 305.47 40.71 306.47 40.49 307.47 40.26 308.47 40.02 309.47 39.78 310.47 39.53 311.47 39.47 312.47 39.20 313.47 39.12 314.47 39.04 315.47 38.75 316.47 38.66 317.47 38.56 318.47 38.46 319.47 38.35 320.47 38.24 321.47 38.13 322.47 38.02 323.47 37.90 324.47 37.79 325.47 37.87 326.47 37.76 327.47 37.45 328.47 36.94 329.47 36.44 330.47 35.95 331.47 35.45 332.47 34.97 333.47 34.49 334.47 33.82 335.47 33.36 21 Oct 2007 297.38 41.98 298.38 41.61 299.38 41.24 300.38 40.86 301.38 40.47 302.38 40.28 303.38 39.87 304.38 39.66 305.38 39.45 306.38 39.22 307.38 38.99 308.38 38.76 309.38 38.52 310.38 38.27 311.38 38.21 312.38 37.95 313.38 37.89 314.38 37.82 315.38 37.55 316.38 37.47 317.38 37.40 318.38 37.31 319.38 37.03 320.38 36.95 321.38 36.87 322.38 36.78 323.38 36.70 22 Oct 2007 298.42 40.36 299.42 39.98 300.42 39.59 301.42 39.20 302.42 39.00 303.42 38.60 304.42 38.39 305.42 38.18 306.42 37.96 307.42 37.73 308.42 37.51 309.42 37.27 310.42 37.04 311.42 37.00 312.42 36.75 313.42 36.71 314.42 36.46 315.42 36.41 316.42 36.16 317.42 36.11 318.42 36.05 319.42 36.00 320.42 35.75 321.42 35.70 322.42 35.65 323.42 35.60 324.42 35.56 325.42 35.32 326.42 35.28 327.42 34.85 328.42 34.42 329.42 34.00 330.42 33.58 331.42 33.17 332.42 32.56 333.42 32.16 334.42 31.77 335.42 31.38 336.42 31.00 337.42 30.63 23 Oct 2007 299.46 38.90 300.46 38.51 301.46 38.13 302.46 37.93 303.46 37.54 304.46 37.33 305.46 37.13 306.46 36.92 307.46 36.71 308.46 36.49 309.46 36.28 310.46 36.06 311.46 35.83 312.46 35.81 313.46 35.59 314.46 35.56 315.46 35.33 316.46 35.31 317.46 35.08 318.46 35.06 319.46 34.83 320.46 34.81 321.46 34.79 322.46 34.57 323.46 34.55 324.46 34.54 325.46 34.33 326.46 34.32 327.46 33.92 328.46 33.53 329.46 33.13 330.46 32.74 331.46 32.16 332.46 31.78 333.46 31.41 334.46 31.04 335.46 07.79 336.46 07.85 337.46 07.70 338.46 07.54 24 Oct 2007 300.50 37.57 301.50 37.19 302.50 37.00 303.50 36.62 304.50 36.43 305.50 36.24 306.50 35.84 307.50 35.64 308.50 35.45 309.50 35.25 310.50 35.25 311.50 35.04 312.50 34.84 313.50 34.64 314.50 34.64 315.50 34.43 316.50 34.43 317.50 34.23 318.50 34.23 319.50 34.03 320.50 34.03 321.50 33.84 322.50 33.85 323.50 33.66 324.50 33.67 325.50 33.49 326.50 33.51 327.50 33.13 328.50 32.76 329.50 32.39 330.50 32.03 331.50 31.67 332.50 09.14 333.50 08.98 334.50 08.81 335.50 08.64 336.50 08.66 337.50 08.47 338.50 08.27 339.50 08.27 25 Oct 2007 301.55 36.40 302.55 36.02 303.55 35.85 304.55 35.68 305.55 35.30 306.55 35.12 307.55 34.94 308.55 34.76 309.55 34.58 310.55 34.40 311.55 34.22 312.55 34.03 313.55 34.05 314.55 33.87 315.55 33.69 316.55 33.51 317.55 33.53 318.55 33.36 319.55 33.38 320.55 33.21 321.55 33.04 322.55 33.07 323.55 32.90 324.55 32.94 325.55 32.78 326.55 32.82 327.55 32.46 328.55 32.11 329.55 31.76 330.55 31.42 331.55 31.08 332.55 30.74 333.55 30.41 334.55 29.88 335.55 29.56 336.55 29.24 337.55 28.92 338.55 28.61 339.55 28.30 340.55 27.99 26 Oct 2007 302.59 35.40 303.59 35.24 304.59 34.88 305.59 34.72 306.59 34.56 307.59 34.19 308.59 34.03 309.59 33.87 310.59 33.70 311.59 33.54 312.59 33.38 313.59 33.42 314.59 33.25 315.59 33.09 316.59 32.93 317.59 32.77 318.59 32.82 319.59 32.66 320.59 32.51 321.59 32.56 322.59 32.41 323.59 32.26 324.59 32.32 325.59 32.17 326.59 32.03 327.59 32.10 328.59 31.76 329.59 31.43 330.59 30.71 331.59 30.56 332.59 30.16 333.59 29.91 334.59 29.62 335.59 29.31 336.59 29.00 337.59 28.69 338.59 28.39 339.59 27.89 340.59 27.60 341.59 27.31 27 Oct 2007 303.64 34.58 304.64 34.44 305.64 34.29 306.64 33.94 307.64 33.80 308.64 33.65 309.64 33.50 310.64 33.16 311.64 33.01 312.64 32.86 313.64 32.72 314.64 32.78 315.64 32.63 316.64 32.49 317.64 32.35 318.64 32.21 319.64 32.07 320.64 32.13 321.64 32.00 322.64 31.86 323.64 31.73 324.64 31.80 325.64 31.68 326.64 31.55 327.64 31.63 328.64 31.31 329.64 30.46 330.64 30.02 331.64 29.80 332.64 29.52 333.64 29.38 334.64 29.18 335.64 29.13 336.64 28.84 337.64 28.54 338.64 28.24 339.64 27.75 340.64 27.46 341.64 27.18 342.64 26.89 28 Oct 2007 304.69 34.15 305.69 33.82 306.69 33.69 307.69 33.35 308.69 33.22 309.69 33.09 310.69 32.96 311.69 32.62 312.69 32.49 313.69 32.36 314.69 32.23 315.69 32.10 316.69 32.18 317.69 32.05 318.69 31.92 319.69 31.80 320.69 31.68 321.69 31.56 322.69 31.43 323.69 31.52 324.69 31.40 325.69 31.28 326.69 31.17 327.69 31.26 328.69 30.87 329.69 29.91 330.69 29.69 331.69 29.40 332.69 29.25 333.69 29.03 334.69 28.93 335.69 28.75 336.69 28.65 337.69 28.39 338.69 28.17 339.69 27.88 340.69 27.40 341.69 27.12 342.69 26.84 343.69 26.56 29 Oct 2007 305.74 33.71 306.74 33.39 307.74 33.27 308.74 32.95 309.74 32.83 310.74 32.71 311.74 32.59 312.74 32.27 313.74 32.15 314.74 32.04 315.74 31.92 316.74 31.80 317.74 31.69 318.74 31.58 319.74 31.46 320.74 31.35 321.74 31.44 322.74 31.33 323.74 31.22 324.74 31.12 325.74 31.01 326.74 30.91 327.74 31.00 328.74 30.89 329.74 30.03 330.74 29.55 331.74 29.26 332.74 28.96 333.74 28.86 334.74 28.75 335.74 28.45 336.74 28.36 337.74 28.27 338.74 28.19 339.74 27.91 340.74 27.63 341.74 27.35 342.74 27.07 343.74 26.60 344.74 26.32 30 Oct 2007 306.80 33.47 307.80 33.16 308.80 33.05 309.80 32.74 310.80 32.63 311.80 32.52 312.80 32.22 313.80 32.11 314.80 32.00 315.80 31.90 316.80 31.79 317.80 31.69 318.80 31.58 319.80 31.48 320.80 31.37 321.80 31.27 322.80 31.17 323.80 31.07 324.80 30.97 325.80 30.88 326.80 30.78 327.80 30.89 328.80 30.79 329.80 30.60 330.80 29.91 331.80 29.41 332.80 29.12 333.80 28.82 334.80 28.73 335.80 28.64 336.80 28.35 337.80 28.28 338.80 28.21 339.80 28.05 340.80 27.77 341.80 27.49 342.80 27.22 343.80 26.94 344.80 26.67 345.80 26.40 31 Oct 2007 307.74 33.49 308.74 33.19 309.74 33.09 310.74 32.79 311.74 32.70 312.74 32.40 313.74 32.30 314.74 32.20 315.74 32.10 316.74 32.00 317.74 31.71 318.74 31.61 319.74 31.52 320.74 31.42 321.74 31.33 322.74 31.23 323.74 31.14 324.74 31.05 325.74 30.96 326.74 31.07 327.74 30.98 328.74 30.89 329.74 30.80 330.74 30.71 331.74 30.31 332.74 29.73 333.74 29.36 334.74 29.18 335.74 29.01 336.74 28.84 337.74 28.67 338.74 28.51 339.74 28.35 340.74 28.20 341.74 28.03 342.74 27.75 343.74 27.28 344.74 27.01 345.74 26.74 346.74 26.47 347.74 26.20 01 Nov 2007 308.80 33.77 309.80 33.48 310.80 33.19 311.80 33.10 312.80 33.00 313.80 32.71 314.80 32.62 315.80 32.53 316.80 32.24 317.80 32.15 318.80 32.06 319.80 31.97 320.80 31.88 321.80 31.79 322.80 31.70 323.80 31.62 324.80 31.53 325.80 31.44 326.80 31.36 327.80 31.27 328.80 31.19 329.80 31.10 330.80 31.02 331.80 30.94 332.80 30.86 333.80 30.53 334.80 30.03 335.80 29.73 336.80 29.44 337.80 29.14 338.80 29.05 339.80 28.96 340.80 28.68 341.80 28.56 342.80 28.29 343.80 28.01 344.80 27.74 345.80 27.47 346.80 27.20 347.80 26.93 348.80 26.66 02 Nov 2007 309.85 34.22 310.85 34.14 311.85 33.85 312.85 33.77 313.85 33.48 314.85 33.39 315.85 33.31 316.85 33.02 317.85 32.94 318.85 32.86 319.85 32.77 320.85 32.49 321.85 32.40 322.85 32.32 323.85 32.24 324.85 32.15 325.85 32.07 326.85 31.99 327.85 31.91 328.85 31.83 329.85 31.75 330.85 31.67 331.85 31.59 332.85 31.51 333.85 31.43 334.85 31.35 335.85 31.27 336.85 30.84 337.85 30.40 338.85 30.16 339.85 29.92 340.85 29.68 341.85 29.62 342.85 29.35 343.85 29.07 344.85 28.80 345.85 28.53 346.85 28.26 347.85 27.99 348.85 27.72 349.85 27.45 03 Nov 2007 310.91 35.38 311.91 35.30 312.91 35.02 313.91 34.74 314.91 34.66 315.91 34.58 316.91 34.30 317.91 34.22 318.91 34.14 319.91 33.86 320.91 33.78 321.91 33.70 322.91 33.62 323.91 33.54 324.91 33.26 325.91 33.18 326.91 33.10 327.91 33.02 328.91 32.94 329.91 32.86 330.91 32.79 331.91 32.71 332.91 32.63 333.91 32.55 334.91 32.48 335.91 32.60 336.91 32.53 337.91 32.25 338.91 31.98 339.91 31.70 340.91 31.43 341.91 31.15 342.91 30.88 343.91 30.61 344.91 30.34 345.91 30.06 346.91 29.79 347.91 29.32 348.91 29.05 349.91 28.78 350.91 28.51 04 Nov 2007 311.97 37.23 312.97 36.95 313.97 36.88 314.97 36.60 315.97 36.52 316.97 36.25 317.97 36.17 318.97 35.89 319.97 35.82 320.97 35.74 321.97 35.46 322.97 35.39 323.97 35.31 324.97 35.23 325.97 35.16 326.97 35.08 327.97 35.00 328.97 34.93 329.97 34.65 330.97 34.58 331.97 34.50 332.97 34.43 333.97 34.35 334.97 34.47 335.97 34.40 336.97 34.32 337.97 34.25 338.97 33.98 339.97 33.70 340.97 33.43 341.97 33.15 342.97 32.88 343.97 32.61 344.97 32.34 345.97 32.06 346.97 31.79 347.97 31.52 348.97 31.25 349.97 30.98 350.97 30.71 351.97 30.44 05 Nov 2007 313.03 39.96 314.03 39.68 315.03 39.61 316.03 39.34 317.03 39.06 318.03 38.99 319.03 38.72 320.03 38.64 321.03 38.57 322.03 38.29 323.03 38.22 324.03 38.15 325.03 37.87 326.03 37.80 327.03 37.72 328.03 37.65 329.03 37.58 330.03 37.50 331.03 37.43 332.03 37.35 333.03 37.28 334.03 37.21 335.03 37.13 336.03 37.06 337.03 36.99 338.03 36.91 339.03 36.84 340.03 36.76 341.03 36.49 342.03 36.22 343.03 35.95 344.03 35.67 345.03 35.40 346.03 35.13 347.03 34.85 348.03 34.58 349.03 34.31 350.03 34.04 351.03 33.77 352.03 33.50 353.03 33.22 06 Nov 2007 314.09 43.55 315.09 43.28 316.09 43.01 317.09 42.93 318.09 42.66 319.09 42.39 320.09 42.32 321.09 42.05 322.09 41.98 323.09 41.91 324.09 41.64 325.09 41.57 326.09 41.49 327.09 41.42 328.09 41.15 329.09 41.08 330.09 41.01 331.09 40.93 332.09 40.86 333.09 40.79 334.09 40.72 335.09 40.65 336.09 40.57 337.09 40.50 338.09 40.43 339.09 40.36 340.09 40.28 341.09 40.21 342.09 40.14 343.09 39.87 344.09 39.59 345.09 39.32 346.09 39.05 347.09 38.78 348.09 38.50 349.09 38.23 350.09 37.96 351.09 37.69 352.09 37.42 353.09 37.14 354.09 36.87 07 Nov 2007 315.16 47.47 316.16 47.21 317.16 46.94 318.16 46.67 319.16 46.60 320.16 46.34 321.16 46.27 322.16 46.00 323.16 45.93 324.16 45.66 325.16 45.59 326.16 45.32 327.16 45.25 328.16 45.18 329.16 45.12 330.16 44.85 331.16 44.78 332.16 44.71 333.16 44.63 334.16 44.56 335.16 44.49 336.16 44.42 337.16 44.35 338.16 44.28 339.16 44.21 340.16 44.14 341.16 44.07 342.16 44.00 343.16 43.92 344.16 43.85 345.16 43.58 346.16 43.31 347.16 43.04 348.16 42.77 349.16 42.49 350.16 42.22 351.16 41.95 352.16 41.68 353.16 41.41 354.16 41.13 355.16 40.86 08 Nov 2007 316.22 50.86 317.22 50.59 318.22 50.33 319.22 50.06 320.22 49.80 321.22 49.73 322.22 49.47 323.22 49.40 324.22 49.14 325.22 49.07 326.22 48.80 327.22 48.74 328.22 48.67 329.22 48.40 330.22 48.34 331.22 48.27 332.22 48.00 333.22 47.93 334.22 47.86 335.22 47.80 336.22 47.73 337.22 47.66 338.22 47.59 339.22 47.52 340.22 47.45 341.22 47.38 342.22 47.31 343.22 47.24 344.22 47.17 345.22 47.10 346.22 47.03 347.22 46.76 348.22 46.49 349.22 46.22 350.22 45.95 351.22 45.68 352.22 45.40 353.22 45.13 354.22 44.86 355.22 44.59 356.22 44.32 09 Nov 2007 317.28 53.20 318.28 52.93 319.28 52.67 320.28 52.41 321.28 52.15 322.28 52.09 323.28 51.82 324.28 51.56 325.28 51.50 326.28 51.24 327.28 51.17 328.28 50.91 329.28 50.84 330.28 50.78 331.28 50.52 332.28 50.45 333.28 50.39 334.28 50.12 335.28 50.05 336.28 49.99 337.28 49.92 338.28 49.86 339.28 49.79 340.28 49.72 341.28 49.65 342.28 49.59 343.28 49.32 344.28 49.25 345.28 49.18 346.28 49.31 347.28 49.24 348.28 49.17 349.28 48.91 350.28 48.64 351.28 48.37 352.28 48.10 353.28 47.82 354.28 47.55 355.28 47.28 356.28 47.01 357.28 46.74 10 Nov 2007 318.35 54.56 319.35 54.31 320.35 54.05 321.35 53.79 322.35 53.53 323.35 53.27 324.35 53.21 325.35 52.96 326.35 52.70 327.35 52.64 328.35 52.38 329.35 52.32 330.35 52.06 331.35 51.99 332.35 51.93 333.35 51.67 334.35 51.61 335.35 51.55 336.35 51.28 337.35 51.22 338.35 51.16 339.35 51.09 340.35 51.03 341.35 50.96 342.35 50.90 343.35 50.83 344.35 50.57 345.35 50.50 346.35 50.44 347.35 50.37 348.35 50.30 349.35 50.23 350.35 50.37 351.35 50.10 352.35 49.83 353.35 49.56 354.35 49.29 355.35 49.02 356.35 48.75 357.35 48.48 358.35 48.21 11 Nov 2007 319.41 55.24 320.41 54.98 321.41 54.73 322.41 54.48 323.41 54.22 324.41 53.97 325.41 53.71 326.41 53.66 327.41 53.40 328.41 53.15 329.41 53.09 330.41 52.83 331.41 52.78 332.41 52.52 333.41 52.46 334.41 52.40 335.41 52.15 336.41 52.09 337.41 52.03 338.41 51.77 339.41 51.71 340.41 51.65 341.41 51.59 342.41 51.52 343.41 51.46 344.41 51.40 345.41 51.14 346.41 51.07 347.41 51.01 348.41 50.94 349.41 50.88 350.41 50.81 351.41 50.75 352.41 50.68 353.41 50.61 354.41 50.34 355.41 50.08 356.41 49.81 357.41 49.54 358.41 49.27 359.41 49.00 12 Nov 2007 320.48 55.46 321.48 55.21 322.48 54.96 323.48 54.71 324.48 54.46 325.48 54.21 326.48 53.96 327.48 53.71 328.48 53.66 329.48 53.41 330.48 53.16 331.48 53.10 332.48 52.85 333.48 52.80 334.48 52.54 335.48 52.49 336.48 52.44 337.48 52.18 338.48 52.13 339.48 52.07 340.48 51.81 341.48 51.75 342.48 51.70 343.48 51.64 344.48 51.58 345.48 51.52 346.48 51.26 347.48 51.20 348.48 51.14 349.48 51.07 350.48 51.01 351.48 50.95 352.48 50.88 353.48 50.82 354.48 50.75 355.48 50.68 356.48 50.42 357.48 50.15 358.48 49.88 359.48 49.61 000.48 49.34 13 Nov 2007 321.55 55.38 322.55 55.14 323.55 54.89 324.55 54.65 325.55 54.41 326.55 54.16 327.55 53.92 328.55 53.67 329.55 53.63 330.55 53.38 331.55 53.13 332.55 53.08 333.55 52.84 334.55 52.59 335.55 52.54 336.55 52.49 337.55 52.24 338.55 52.19 339.55 51.94 340.55 51.88 341.55 51.83 342.55 51.58 343.55 51.52 344.55 51.46 345.55 51.41 346.55 51.35 347.55 51.29 348.55 51.03 349.55 50.97 350.55 50.91 351.55 50.85 352.55 50.79 353.55 50.73 354.55 50.66 355.55 50.60 356.55 50.53 357.55 50.47 358.55 50.40 359.55 50.13 000.55 49.86 001.55 49.59 14 Nov 2007 322.61 55.12 323.61 54.88 324.61 54.64 325.61 54.40 326.61 54.16 327.61 53.93 328.61 53.69 329.61 53.45 330.61 53.21 331.61 53.16 332.61 52.92 333.61 52.68 334.61 52.64 335.61 52.39 336.61 52.35 337.61 52.10 338.61 52.06 339.61 51.81 340.61 51.76 341.61 51.51 342.61 51.46 343.61 51.41 344.61 51.36 345.61 51.11 346.61 51.05 347.61 51.00 348.61 50.94 349.61 50.89 350.61 50.83 351.61 50.57 352.61 50.51 353.61 50.45 354.61 50.38 355.61 50.32 356.61 50.26 357.61 50.19 358.61 50.12 359.61 50.06 000.61 49.99 001.61 49.72 002.61 49.45 15 Nov 2007 323.68 54.73 324.68 54.50 325.68 54.27 326.68 54.04 327.68 53.81 328.68 53.57 329.68 53.34 330.68 53.10 331.68 52.87 332.68 52.63 333.68 52.60 334.68 52.36 335.68 52.12 336.68 52.08 337.68 51.84 338.68 51.80 339.68 51.55 340.68 51.51 341.68 51.27 342.68 51.22 343.68 51.17 344.68 50.93 345.68 50.88 346.68 50.83 347.68 50.57 348.68 50.52 349.68 50.47 350.68 50.41 351.68 50.36 352.68 50.30 353.68 50.24 354.68 50.18 355.68 49.91 356.68 49.85 357.68 49.79 358.68 49.72 359.68 49.85 000.68 49.78 001.68 49.71 002.68 49.44 003.68 49.16 16 Nov 2007 324.75 54.28 325.75 54.05 326.75 53.83 327.75 53.60 328.75 53.37 329.75 53.15 330.75 52.92 331.75 52.69 332.75 52.46 333.75 52.23 334.75 52.19 335.75 51.96 336.75 51.73 337.75 51.69 338.75 51.45 339.75 51.22 340.75 51.18 341.75 50.94 342.75 50.89 343.75 50.85 344.75 50.61 345.75 50.56 346.75 50.31 347.75 50.26 348.75 50.21 349.75 50.16 350.75 50.11 351.75 49.85 352.75 49.80 353.75 49.74 354.75 49.68 355.75 49.62 356.75 49.55 357.75 49.49 358.75 49.42 359.75 49.35 000.75 49.28 001.75 49.21 002.75 49.13 003.75 49.06 004.75 48.98 17 Nov 2007 325.82 53.78 326.82 53.56 327.82 53.34 328.82 53.12 329.82 52.90 330.82 52.68 331.82 52.45 332.82 52.23 333.82 52.00 334.82 51.78 335.82 51.55 336.82 51.52 337.82 51.29 338.82 51.06 339.82 51.02 340.82 50.79 341.82 50.75 342.82 50.51 343.82 50.47 344.82 50.23 345.82 50.19 346.82 49.94 347.82 49.89 348.82 49.85 349.82 49.80 350.82 49.54 351.82 49.49 352.82 49.43 353.82 49.38 354.82 49.32 355.82 49.25 356.82 48.99 357.82 48.92 358.82 48.85 359.82 48.78 000.82 48.71 001.82 48.64 002.82 48.76 003.82 48.68 004.82 48.60 005.82 48.51 18 Nov 2007 326.88 53.88 327.88 53.58 328.88 53.27 329.88 52.95 330.88 52.63 331.88 52.29 332.88 51.97 333.88 51.74 334.88 51.52 335.88 51.30 336.88 51.07 337.88 51.05 338.88 50.82 339.88 50.59 340.88 50.56 341.88 50.32 342.88 50.09 343.88 50.05 344.88 49.81 345.88 49.77 346.88 49.73 347.88 49.48 348.88 49.43 349.88 49.38 350.88 49.13 351.88 49.08 352.88 49.02 353.88 48.96 354.88 48.70 355.88 48.64 356.88 48.57 357.88 48.50 358.88 48.43 359.88 48.36 000.88 48.28 001.88 48.20 002.88 48.12 003.88 48.04 004.88 48.15 005.88 48.06 006.88 47.97 19 Nov 2007 327.95 54.23 328.95 53.93 329.95 53.63 330.95 53.31 331.95 52.98 332.95 52.64 333.95 52.29 334.95 51.93 335.95 51.55 336.95 51.15 337.95 50.74 338.95 50.36 339.95 50.33 340.95 50.10 341.95 49.87 342.95 49.84 343.95 49.60 344.95 49.56 345.95 49.32 346.95 49.28 347.95 49.04 348.95 48.99 349.95 48.94 350.95 48.69 351.95 48.63 352.95 48.57 353.95 48.51 354.95 48.25 355.95 48.18 356.95 48.11 357.95 48.04 358.95 47.96 359.95 47.88 000.95 47.80 001.95 47.72 002.95 47.63 003.95 47.54 004.95 47.64 005.95 47.55 006.95 47.45 007.95 47.34 20 Nov 2007 329.02 54.59 330.02 54.30 331.02 54.00 332.02 53.68 333.02 53.36 334.02 53.02 335.02 52.66 336.02 52.29 337.02 51.90 338.02 51.49 339.02 51.06 340.02 50.60 341.02 50.11 342.02 49.60 343.02 49.36 344.02 49.33 345.02 49.09 346.02 49.05 347.02 48.81 348.02 48.76 349.02 48.51 350.02 48.46 351.02 48.41 352.02 48.15 353.02 48.09 354.02 48.02 355.02 47.96 356.02 47.88 357.02 47.61 358.02 47.53 359.02 47.45 000.02 47.36 001.02 47.27 002.02 47.18 003.02 47.28 004.02 47.18 005.02 47.08 006.02 46.97 007.02 46.86 008.02 46.94 009.02 46.82 21 Nov 2007 330.09 54.99 331.09 54.70 332.09 54.40 333.09 54.09 334.09 53.77 335.09 53.42 336.09 53.06 337.09 52.69 338.09 52.28 339.09 51.85 340.09 51.40 341.09 50.91 342.09 50.38 343.09 49.80 344.09 49.18 345.09 48.80 346.09 48.56 347.09 48.51 348.09 48.26 349.09 48.21 350.09 47.96 351.09 47.90 352.09 47.83 353.09 47.57 354.09 47.50 355.09 47.42 356.09 47.34 357.09 47.26 358.09 47.18 359.09 47.08 000.09 46.99 001.09 46.89 002.09 46.79 003.09 46.68 004.09 46.57 005.09 46.45 006.09 46.53 007.09 46.40 008.09 46.27 009.09 46.33 010.09 46.19 22 Nov 2007 331.15 54.98 332.15 54.98 333.15 54.87 334.15 54.56 335.15 54.24 336.15 53.89 337.15 53.53 338.15 53.14 339.15 52.73 340.15 52.28 341.15 51.79 342.15 51.25 343.15 50.66 344.15 50.00 345.15 49.25 346.15 48.39 347.15 47.99 348.15 47.93 349.15 47.68 350.15 47.62 351.15 47.55 352.15 47.28 353.15 47.21 354.15 47.13 355.15 47.04 356.15 46.76 357.15 46.66 358.15 46.57 359.15 46.46 000.15 46.36 001.15 46.24 002.15 46.33 003.15 46.20 004.15 46.08 005.15 45.94 006.15 46.00 007.15 45.86 008.15 45.71 009.15 45.75 010.15 45.59 011.15 45.63 23 Nov 2007 332.22 54.63 333.22 54.63 334.22 54.63 335.22 54.63 336.22 54.63 337.22 54.45 338.22 54.09 339.22 53.69 340.22 53.26 341.22 52.79 342.22 52.26 343.22 51.66 344.22 50.98 345.22 50.18 346.22 49.21 347.22 47.97 348.22 47.37 349.22 47.30 350.22 47.03 351.22 46.96 352.22 46.88 353.22 46.80 354.22 46.51 355.22 46.41 356.22 46.31 357.22 46.20 358.22 46.09 359.22 45.97 000.22 45.85 001.22 45.72 002.22 45.79 003.22 45.64 004.22 45.49 005.22 45.54 006.22 45.38 007.22 45.21 008.22 45.24 009.22 45.06 010.22 45.07 011.22 45.08 012.22 44.88 24 Nov 2007 333.40 54.51 334.40 54.51 335.40 54.51 336.40 54.51 337.40 54.51 338.40 54.51 339.40 54.51 340.40 54.35 341.40 53.90 342.40 53.40 343.40 52.81 344.40 52.12 345.40 51.28 346.40 50.18 347.40 48.55 348.40 46.93 349.40 46.85 350.40 46.57 351.40 46.48 352.40 46.39 353.40 46.09 354.40 45.99 355.40 45.88 356.40 45.76 357.40 45.63 358.40 45.50 359.40 45.36 000.40 45.22 001.40 45.26 002.40 45.10 003.40 44.94 004.40 44.96 005.40 44.78 006.40 44.79 007.40 44.59 008.40 44.59 009.40 44.58 010.40 44.36 011.40 44.33 012.40 44.30 25 Nov 2007 334.46 54.21 335.46 54.21 336.46 54.21 337.46 54.21 338.46 54.21 339.46 54.21 340.46 54.21 341.46 54.21 342.46 54.21 343.46 54.21 344.46 53.74 345.46 52.94 346.46 51.85 347.46 49.90 348.46 46.46 349.46 46.17 350.46 46.07 351.46 45.97 352.46 45.66 353.46 45.54 354.46 45.42 355.46 45.28 356.46 45.14 357.46 44.99 358.46 44.84 359.46 44.87 000.46 44.70 001.46 44.52 002.46 44.53 003.46 44.33 004.46 44.33 005.46 44.11 006.46 44.09 007.46 44.05 008.46 43.81 009.46 43.76 010.46 43.71 011.46 43.64 012.46 43.57 013.46 43.48 26 Nov 2007 335.53 54.13 336.53 54.13 337.53 54.13 338.53 54.13 339.53 54.13 340.53 54.13 341.53 54.13 342.53 54.13 343.53 54.13 344.53 54.13 345.53 54.13 346.53 54.13 347.53 46.01 348.53 45.91 349.53 45.60 350.53 45.49 351.53 45.36 352.53 45.03 353.53 44.89 354.53 44.74 355.53 44.58 356.53 44.41 357.53 44.23 358.53 44.24 359.53 44.05 000.53 43.84 001.53 43.82 002.53 43.80 003.53 43.56 004.53 43.51 005.53 43.46 006.53 43.39 007.53 43.11 008.53 43.03 009.53 43.13 010.53 43.03 011.53 42.92 012.53 42.79 013.53 42.67 014.53 42.53 27 Nov 2007 336.59 54.06 337.59 54.06 338.59 54.06 339.59 54.06 340.59 54.06 341.59 54.06 342.59 54.06 343.59 54.06 344.59 54.06 345.59 54.06 346.59 54.06 347.59 54.06 348.59 45.26 349.59 44.93 350.59 44.79 351.59 44.64 352.59 44.47 353.59 44.10 354.59 43.92 355.59 43.93 356.59 43.72 357.59 43.51 358.59 43.28 359.59 43.24 000.59 43.19 001.59 42.93 002.59 42.86 003.59 42.78 004.59 42.68 005.59 42.57 006.59 42.46 007.59 42.33 008.59 42.19 009.59 42.24 010.59 42.08 011.59 41.91 012.59 41.94 013.59 41.76 014.59 41.37 015.59 40.98 28 Nov 2007 337.65 54.00 338.65 54.00 339.65 54.00 340.65 54.00 341.65 54.00 342.65 54.00 343.65 54.00 344.65 54.00 345.65 54.00 346.65 54.00 347.65 54.00 348.65 54.00 349.65 54.00 350.65 54.00 351.65 54.00 352.65 54.00 353.65 54.00 354.65 54.00 355.65 42.89 356.65 42.84 357.65 42.58 358.65 42.50 359.65 42.22 000.65 42.11 001.65 42.00 002.65 41.87 003.65 41.73 004.65 41.58 005.65 41.61 006.65 41.43 007.65 41.24 008.65 41.24 009.65 41.24 010.65 41.02 011.65 41.00 012.65 40.97 013.65 40.74 014.65 40.11 015.65 39.68 016.65 39.05 29 Nov 2007 338.71 52.96 339.71 52.96 340.71 52.96 341.71 52.96 342.71 52.96 343.71 52.96 344.71 52.96 345.71 52.96 346.71 52.96 347.71 52.96 348.71 52.96 349.71 52.96 350.71 52.96 351.71 52.96 352.71 52.96 353.71 52.96 354.71 52.96 355.71 52.96 356.71 52.96 357.71 52.96 358.71 52.96 359.71 41.11 000.71 40.95 001.71 40.97 002.71 40.78 003.71 40.57 004.71 40.55 005.71 40.32 006.71 40.28 007.71 40.23 008.71 40.17 009.71 39.90 010.71 39.83 011.71 39.76 012.71 39.69 013.71 39.22 014.71 38.56 016.71 52.96 017.71 52.96 30 Nov 2007 339.78 52.12 340.78 52.12 341.78 52.12 342.78 52.12 343.78 52.12 344.78 52.12 345.78 52.12 346.78 52.12 347.78 52.12 348.78 52.12 349.78 52.12 350.78 52.12 351.78 52.12 352.78 52.12 353.78 52.12 354.78 52.12 355.78 52.12 356.78 52.12 357.78 52.12 358.78 52.12 359.78 48.58 000.78 48.40 001.78 48.19 002.78 47.98 003.78 47.75 004.78 47.70 005.78 47.45 006.78 47.39 007.78 38.87 008.78 38.76 009.78 38.66 010.78 38.55 013.78 52.12 014.78 52.12 015.78 52.12 016.78 52.12 017.78 52.12 018.78 52.12 01 Dec 2007 340.84 51.69 341.84 51.69 342.84 51.69 343.84 51.69 344.84 51.69 345.84 51.69 346.84 51.69 347.84 51.69 348.84 51.69 349.84 51.69 350.84 51.69 351.84 51.69 352.84 51.69 353.84 51.69 354.84 51.69 355.84 51.69 356.84 51.69 357.84 51.69 358.84 51.69 359.84 51.69 000.84 46.80 001.84 46.73 002.84 46.45 003.84 46.36 004.84 46.06 005.84 45.95 006.84 45.85 009.84 51.69 010.84 51.69 011.84 51.69 012.84 51.69 013.84 51.69 014.84 51.69 015.84 51.69 016.84 51.69 017.84 51.69 018.84 51.69 019.84 51.69 02 Dec 2007 341.89 51.67 342.89 51.67 343.89 51.67 344.89 51.67 345.89 51.67 346.89 51.67 347.89 51.67 348.89 51.67 349.89 51.67 350.89 51.67 351.89 51.67 352.89 51.67 353.89 51.67 354.89 51.67 355.89 51.67 356.89 51.67 357.89 51.67 358.89 51.67 359.89 51.67 000.89 45.08 001.89 44.96 004.89 51.67 005.89 51.67 006.89 51.67 007.89 51.67 008.89 51.67 009.89 51.67 010.89 51.67 011.89 51.67 012.89 51.67 013.89 51.67 014.89 51.67 015.89 51.67 016.89 41.35 017.89 40.63 018.89 39.93 019.89 39.25 020.89 38.80 03 Dec 2007 343.07 51.66 344.07 51.66 345.07 51.66 346.07 51.66 347.07 51.66 348.07 51.66 349.07 51.66 350.07 51.66 351.07 51.66 352.07 51.66 353.07 51.66 354.07 51.66 355.07 51.66 356.07 51.66 357.07 51.66 358.07 51.66 359.07 51.66 000.07 51.66 001.07 51.66 002.07 51.66 003.07 51.66 004.07 51.66 005.07 51.66 006.07 51.66 007.07 51.66 008.07 51.66 009.07 51.66 010.07 51.66 011.07 51.66 012.07 51.66 013.07 51.66 014.07 51.66 015.07 51.66 016.07 51.66 017.07 51.66 018.07 51.66 019.07 51.66 020.07 51.66 021.07 51.66 022.07 51.66 04 Dec 2007 344.13 51.66 345.13 51.66 346.13 51.66 347.13 51.66 348.13 51.66 349.13 51.66 350.13 51.66 351.13 51.66 352.13 51.66 353.13 51.66 354.13 51.66 355.13 51.66 356.13 51.66 357.13 51.66 358.13 51.66 359.13 51.66 000.13 51.66 001.13 51.66 002.13 51.66 003.13 51.66 004.13 51.66 005.13 51.66 006.13 51.66 007.13 51.66 008.13 51.66 009.13 51.66 010.13 51.66 011.13 51.66 012.13 51.66 013.13 51.66 014.13 51.66 015.13 51.66 016.13 51.66 017.13 51.66 018.13 51.66 019.13 51.66 020.13 02.01 021.13 01.93 022.13 02.03 023.13 02.14 05 Dec 2007 345.18 51.66 346.18 51.66 347.18 51.66 348.18 51.66 349.18 51.66 350.18 51.66 351.18 51.66 352.18 51.66 353.18 51.66 354.18 51.66 355.18 51.66 356.18 51.66 357.18 51.66 358.18 51.66 359.18 51.66 000.18 51.66 001.18 51.66 002.18 51.66 003.18 51.66 004.18 51.66 005.18 51.66 006.18 51.66 007.18 51.66 008.18 51.66 009.18 51.66 010.18 51.66 011.18 51.66 012.18 51.66 013.18 51.66 014.18 51.66 015.18 51.66 016.18 51.66 017.18 02.06 018.18 01.97 019.18 02.08 020.18 01.98 021.18 02.07 022.18 02.16 023.18 02.04 024.18 02.11 06 Dec 2007 346.24 51.66 347.24 51.66 348.24 51.66 349.24 51.66 350.24 51.66 351.24 51.66 352.24 51.66 353.24 51.66 354.24 51.66 355.24 51.66 356.24 51.66 357.24 51.66 358.24 51.66 359.24 51.66 000.24 51.66 001.24 51.66 002.24 51.66 003.24 51.66 004.24 51.66 005.24 51.66 006.24 51.66 007.24 51.66 008.24 51.66 009.24 51.66 010.24 51.66 011.24 51.66 012.24 51.66 013.24 02.03 014.24 01.94 015.24 02.05 016.24 02.16 017.24 02.05 018.24 02.14 019.24 02.23 020.24 02.10 021.24 02.18 022.24 02.24 023.24 02.11 024.24 02.16 025.24 02.22 07 Dec 2007 347.29 51.68 348.29 51.68 349.29 51.68 350.29 51.68 351.29 51.68 352.29 51.68 353.29 51.68 354.29 51.68 355.29 51.68 356.29 51.68 357.29 51.68 358.29 51.68 359.29 51.68 000.29 51.68 001.29 51.68 002.29 51.68 003.29 51.68 004.29 51.68 005.29 51.68 006.29 51.68 007.29 51.68 008.29 51.68 009.29 51.68 010.29 02.15 011.29 02.07 012.29 02.17 013.29 02.27 014.29 02.16 015.29 02.25 016.29 02.33 017.29 02.20 018.29 02.27 019.29 02.34 020.29 02.20 021.29 02.25 022.29 02.30 023.29 02.34 024.29 02.18 025.29 02.22 026.29 02.25 08 Dec 2007 348.34 52.10 349.34 52.10 350.34 52.10 351.34 52.10 352.34 52.10 353.34 52.10 354.34 52.10 355.34 52.10 356.34 52.10 357.34 52.10 358.34 52.10 359.34 52.10 000.34 52.10 001.34 52.10 002.34 52.10 003.34 52.10 004.34 52.10 005.34 52.10 006.34 52.10 007.34 02.72 008.34 02.82 009.34 02.72 010.34 02.82 011.34 02.71 012.34 02.79 013.34 02.86 014.34 02.74 015.34 02.80 016.34 02.86 017.34 02.72 018.34 02.77 019.34 02.81 020.34 02.85 021.34 02.69 022.34 02.72 023.34 02.75 024.34 02.77 025.34 02.80 026.34 02.61 027.34 02.62 09 Dec 2007 349.39 53.12 350.39 53.12 351.39 53.12 352.39 53.12 353.39 53.12 354.39 53.12 355.39 53.12 356.39 53.12 357.39 53.12 358.39 53.12 359.39 53.12 000.39 53.12 001.39 53.12 002.39 53.12 003.39 04.00 004.39 03.91 005.39 04.02 006.39 03.91 007.39 04.00 008.39 04.09 009.39 03.96 010.39 04.03 011.39 04.10 012.39 03.96 013.39 04.02 014.39 04.07 015.39 03.91 016.39 03.95 017.39 03.99 018.39 04.02 019.39 03.85 020.39 03.88 021.39 03.90 022.39 03.91 023.39 03.73 024.39 03.73 025.39 03.74 026.39 03.74 027.39 03.74 028.39 03.54 10 Dec 2007 350.54 54.16 351.54 54.16 352.54 54.16 353.54 54.16 354.54 54.16 355.54 54.16 356.54 54.16 357.54 54.16 358.54 54.16 359.54 54.16 000.54 05.26 001.54 05.16 002.54 05.26 003.54 05.35 004.54 05.23 005.54 05.31 006.54 05.18 007.54 05.25 008.54 05.31 009.54 05.16 010.54 05.21 011.54 05.26 012.54 05.10 013.54 05.13 014.54 05.16 015.54 05.19 016.54 05.01 017.54 05.03 018.54 05.05 019.54 05.06 020.54 05.07 021.54 04.87 022.54 04.87 023.54 04.87 024.54 04.86 025.54 04.85 026.54 04.64 027.54 04.62 028.54 04.61 029.54 04.58 11 Dec 2007 351.59 55.20 352.59 55.20 353.59 55.20 354.59 55.20 355.59 55.20 356.59 55.20 357.59 06.54 358.59 06.64 359.59 06.53 000.59 06.61 001.59 06.69 002.59 06.56 003.59 06.63 004.59 06.49 005.59 06.54 006.59 06.59 007.59 06.44 008.59 06.48 009.59 06.51 010.59 06.34 011.59 06.37 012.59 06.39 013.59 06.41 014.59 06.22 015.59 06.23 016.59 06.24 017.59 06.24 018.59 06.24 019.59 06.03 020.59 06.03 021.59 06.01 022.59 06.00 023.59 05.98 024.59 05.76 025.59 05.74 026.59 05.71 027.59 05.68 028.59 05.65 029.59 05.62 030.59 05.58 12 Dec 2007 352.63 56.03 353.63 56.03 354.63 07.84 355.63 07.74 356.63 07.82 357.63 07.70 358.63 07.77 359.63 07.83 000.63 07.69 001.63 07.75 002.63 07.59 003.63 07.64 004.63 07.68 005.63 07.51 006.63 07.54 007.63 07.56 008.63 07.38 009.63 07.40 010.63 07.41 011.63 07.41 012.63 07.22 013.63 07.22 014.63 07.22 015.63 07.21 016.63 07.20 017.63 06.98 018.63 06.97 019.63 06.95 020.63 06.93 021.63 06.90 022.63 06.67 023.63 06.64 024.63 06.61 025.63 06.57 026.63 06.53 027.63 06.49 028.63 06.44 029.63 06.29 030.63 06.40 031.63 06.67 13 Dec 2007 353.67 08.22 354.67 08.29 355.67 08.36 356.67 08.21 357.67 08.27 358.67 08.11 359.67 08.15 000.67 08.19 001.67 08.02 002.67 08.04 003.67 07.87 004.67 07.88 005.67 07.89 006.67 07.90 007.67 07.71 008.67 07.71 009.67 07.71 010.67 07.70 011.67 07.49 012.67 07.48 013.67 07.46 014.67 07.44 015.67 07.22 016.67 07.19 017.67 07.16 018.67 07.13 019.67 07.10 020.67 07.06 021.67 06.82 022.67 06.78 023.67 06.80 024.67 07.08 025.67 07.11 026.67 07.29 027.67 07.43 028.67 07.52 029.67 07.58 030.67 07.81 031.67 07.81 032.67 07.97 14 Dec 2007 354.71 08.71 355.71 08.75 356.71 08.58 357.71 08.61 358.71 08.63 359.71 08.45 000.71 08.46 001.71 08.47 002.71 08.28 003.71 08.28 004.71 08.28 005.71 08.07 006.71 08.06 007.71 08.05 008.71 08.03 009.71 07.81 010.71 07.78 011.71 07.76 012.71 07.73 013.71 07.70 014.71 07.46 015.71 07.42 016.71 07.45 017.71 07.65 018.71 07.90 019.71 08.04 020.71 08.09 021.71 08.25 022.71 08.54 023.71 08.57 024.71 08.74 025.71 08.87 026.71 08.75 027.71 08.99 028.71 09.00 029.71 08.97 030.71 09.12 031.71 09.04 032.71 09.14 033.71 09.21 15 Dec 2007 355.85 09.21 356.85 09.22 357.85 09.22 358.85 09.02 359.85 09.02 000.85 09.01 001.85 08.80 002.85 08.78 003.85 08.76 004.85 08.54 005.85 08.52 006.85 08.49 007.85 08.46 008.85 08.22 009.85 08.18 010.85 08.76 011.85 08.98 012.85 09.36 013.85 09.40 014.85 09.68 015.85 09.84 016.85 09.98 017.85 09.97 018.85 10.04 019.85 10.21 020.85 10.30 021.85 10.31 022.85 10.27 023.85 10.37 024.85 10.43 025.85 10.44 026.85 10.42 027.85 10.37 028.85 10.29 029.85 10.38 030.85 10.45 031.85 10.30 032.85 10.33 033.85 10.33 16 Dec 2007 356.89 09.64 357.89 09.62 358.89 09.60 359.89 09.37 000.89 09.35 001.89 09.31 002.89 09.28 003.89 09.04 004.89 11.30 005.89 11.65 006.89 11.71 007.89 11.91 008.89 12.05 009.89 11.93 010.89 12.18 011.89 12.16 012.89 12.17 013.89 12.15 014.89 12.21 015.89 12.25 016.89 12.14 017.89 12.11 018.89 12.18 019.89 12.18 020.89 12.11 021.89 11.98 022.89 12.01 023.89 11.99 024.89 11.94 025.89 11.86 026.89 11.75 027.89 11.81 028.89 11.65 029.89 11.66 030.89 11.66 031.89 11.64 032.89 11.41 033.89 11.36 034.89 11.29 17 Dec 2007 357.93 18.33 358.93 17.66 359.93 17.15 000.93 16.87 001.93 16.67 002.93 16.38 003.93 16.02 004.93 16.02 005.93 15.77 006.93 15.69 007.93 15.38 008.93 15.25 009.93 15.17 010.93 15.12 011.93 14.94 012.93 14.87 013.93 14.73 014.93 14.60 015.93 14.34 016.93 14.38 017.93 14.13 018.93 14.02 019.93 14.05 020.93 13.83 021.93 13.77 022.93 13.68 023.93 13.56 024.93 13.40 025.93 13.43 026.93 13.23 027.93 13.21 028.93 13.18 029.93 12.92 030.93 12.86 031.93 12.78 032.93 12.68 033.93 12.58 034.93 12.47 035.93 12.34 18 Dec 2007 358.96 20.17 359.96 20.32 000.96 20.31 001.96 20.31 002.96 20.34 003.96 19.77 004.96 19.42 005.96 19.07 006.96 18.53 007.96 18.40 008.96 17.99 009.96 17.66 010.96 17.55 011.96 17.14 012.96 16.94 013.96 16.80 014.96 16.56 015.96 16.45 016.96 16.26 017.96 16.03 018.96 15.75 019.96 15.64 020.96 15.49 021.96 15.31 022.96 15.11 023.96 15.09 024.96 14.85 025.96 14.79 026.96 14.51 027.96 14.42 028.96 14.32 029.96 14.20 030.96 14.07 031.96 13.94 032.96 13.79 033.96 13.64 034.96 13.48 035.96 13.31 036.96 13.33 19 Dec 2007 359.99 20.24 000.99 20.13 001.99 20.27 002.99 20.25 003.99 20.28 004.99 20.33 005.99 20.46 006.99 20.49 007.99 20.58 008.99 20.42 009.99 20.02 010.99 19.66 011.99 19.39 012.99 19.03 013.99 18.80 014.99 18.53 015.99 18.20 016.99 18.05 017.99 17.86 018.99 17.64 019.99 17.40 020.99 17.14 021.99 16.86 022.99 16.76 023.99 16.45 024.99 16.33 025.99 16.19 026.99 15.85 027.99 15.69 028.99 15.53 029.99 15.36 030.99 15.18 031.99 15.19 032.99 15.00 033.99 14.80 034.99 14.59 035.99 14.38 036.99 14.37 037.99 14.15 20 Dec 2007 001.10 20.20 002.10 20.26 003.10 20.41 004.10 20.31 005.10 20.35 006.10 20.40 007.10 20.44 008.10 20.54 009.10 20.55 010.10 20.68 011.10 20.56 012.10 20.59 013.10 20.79 014.10 20.75 015.10 20.49 016.10 20.01 017.10 19.71 018.10 19.59 019.10 19.26 020.10 18.91 021.10 18.75 022.10 18.59 023.10 18.21 024.10 18.02 025.10 17.83 026.10 17.63 027.10 17.42 028.10 17.21 029.10 16.99 030.10 16.76 031.10 16.54 032.10 16.30 033.10 16.27 034.10 16.02 035.10 15.78 036.10 15.73 037.10 15.48 038.10 15.22 039.10 15.17 21 Dec 2007 002.13 20.41 003.13 20.44 004.13 20.36 005.13 20.42 006.13 20.42 007.13 20.38 008.13 20.51 009.13 20.61 010.13 20.49 011.13 20.55 012.13 20.59 013.13 20.62 014.13 20.64 015.13 20.64 016.13 20.64 017.13 20.63 018.13 20.81 019.13 20.79 020.13 20.56 021.13 20.12 022.13 19.88 023.13 19.63 024.13 19.38 025.13 19.13 026.13 18.87 027.13 18.61 028.13 18.35 029.13 18.28 030.13 18.01 031.13 17.74 032.13 17.47 033.13 17.39 034.13 17.11 035.13 16.83 036.13 16.74 037.13 16.46 038.13 16.37 039.13 16.08 040.13 15.99 22 Dec 2007 003.15 20.78 004.15 20.73 005.15 20.88 006.15 20.82 007.15 20.75 008.15 20.88 009.15 20.80 010.15 20.93 011.15 20.84 012.15 20.96 013.15 20.87 014.15 20.98 015.15 20.89 016.15 21.00 017.15 20.90 018.15 21.01 019.15 21.11 020.15 21.01 021.15 21.11 022.15 21.01 023.15 21.10 024.15 20.95 025.15 20.74 026.15 20.53 027.15 20.28 028.15 19.97 029.15 19.86 030.15 19.55 031.15 19.24 032.15 19.13 033.15 18.81 034.15 18.50 035.15 18.38 036.15 18.07 037.15 17.95 038.15 17.64 039.15 17.52 040.15 17.20 041.15 17.08 23 Dec 2007 004.18 21.50 005.18 21.50 006.18 21.50 007.18 21.52 008.18 21.53 009.18 21.55 010.18 21.37 011.18 21.40 012.18 21.43 013.18 21.46 014.18 21.49 015.18 21.53 016.18 21.57 017.18 21.41 018.18 21.45 019.18 21.49 020.18 21.54 021.18 21.58 022.18 21.43 023.18 21.48 024.18 21.53 025.18 21.43 026.18 21.21 027.18 20.99 028.18 20.76 029.18 20.54 030.18 20.32 031.18 20.10 032.18 19.88 033.18 19.66 034.18 19.44 035.18 19.22 036.18 19.00 037.18 18.78 038.18 18.56 039.18 18.34 040.18 18.12 041.18 17.90 042.18 17.68 24 Dec 2007 005.20 22.50 006.20 22.44 007.20 22.38 008.20 22.32 009.20 22.27 010.20 22.23 011.20 22.20 012.20 22.17 013.20 22.14 014.20 22.12 015.20 22.10 016.20 22.09 017.20 22.08 018.20 22.07 019.20 22.07 020.20 22.07 021.20 22.07 022.20 22.08 023.20 22.09 024.20 22.10 025.20 22.11 026.20 21.99 027.20 21.76 028.20 21.53 029.20 21.31 030.20 21.08 031.20 20.85 032.20 20.62 033.20 20.47 034.20 20.29 035.20 20.12 036.20 19.95 037.20 19.58 038.20 19.41 039.20 19.04 040.20 18.87 041.20 18.70 042.20 18.34 043.20 18.16 25 Dec 2007 006.30 24.12 007.30 24.02 008.30 23.92 009.30 23.83 010.30 23.75 011.30 23.67 012.30 23.60 013.30 23.54 014.30 23.48 015.30 23.42 016.30 23.37 017.30 23.32 018.30 23.28 019.30 23.44 020.30 23.41 021.30 23.38 022.30 23.21 023.30 23.17 024.30 23.14 025.30 23.10 026.30 23.06 027.30 23.03 028.30 22.79 029.30 22.55 030.30 22.32 031.30 22.08 032.30 21.85 033.30 21.61 034.30 21.61 035.30 21.61 036.30 21.41 037.30 21.41 038.30 21.42 039.30 21.22 040.30 21.03 041.30 20.64 042.30 20.45 043.30 20.26 044.30 20.07 26 Dec 2007 007.32 26.17 008.32 26.12 009.32 26.06 010.32 25.81 011.32 25.76 012.32 25.72 013.32 25.47 014.32 25.42 015.32 25.37 016.32 25.32 017.32 25.28 018.32 25.03 019.32 24.99 020.32 24.94 021.32 24.90 022.32 24.85 023.32 24.81 024.32 24.77 025.32 24.72 026.32 24.48 027.32 24.44 028.32 24.39 029.32 24.35 030.32 24.11 031.32 23.87 032.32 23.63 033.32 23.38 034.32 23.14 035.32 23.02 036.32 23.00 037.32 22.98 038.32 22.96 039.32 22.95 040.32 22.93 041.32 22.92 042.32 22.81 043.32 22.57 044.32 22.32 045.32 22.08 27 Dec 2007 008.33 28.51 009.33 28.18 010.33 27.86 011.33 27.54 012.33 27.22 013.33 27.05 014.33 26.99 015.33 26.74 016.33 26.69 017.33 26.64 018.33 26.58 019.33 26.53 020.33 26.28 021.33 26.23 022.33 26.18 023.33 26.13 024.33 26.08 025.33 26.03 026.33 25.99 027.33 25.94 028.33 25.89 029.33 25.84 030.33 25.79 031.33 25.54 032.33 25.30 033.33 25.05 034.33 24.80 035.33 24.71 036.33 24.67 037.33 24.63 038.33 24.59 039.33 24.55 040.33 24.52 041.33 24.48 042.33 24.42 043.33 24.18 044.33 23.93 045.33 23.68 046.33 23.43 28 Dec 2007 009.35 29.42 010.35 29.36 011.35 29.10 012.35 29.04 013.35 28.74 014.35 28.42 015.35 28.10 016.35 27.78 017.35 27.47 018.35 27.16 019.35 26.86 020.35 26.58 021.35 26.53 022.35 26.47 023.35 26.42 024.35 26.16 025.35 26.11 026.35 26.05 027.35 26.00 028.35 25.95 029.35 25.89 030.35 25.84 031.35 25.79 032.35 25.74 033.35 25.48 034.35 25.23 035.35 24.98 036.35 24.88 037.35 24.82 038.35 24.77 039.35 24.71 040.35 24.86 041.35 24.80 042.35 24.75 043.35 24.56 044.35 24.31 045.35 24.06 046.35 23.81 047.35 23.55 29 Dec 2007 010.43 29.71 011.43 29.45 012.43 29.39 013.43 29.13 014.43 29.07 015.43 29.00 016.43 28.74 017.43 28.68 018.43 28.62 019.43 28.55 020.43 28.24 021.43 27.92 022.43 27.61 023.43 27.31 024.43 27.00 025.43 26.70 026.43 26.40 027.43 26.30 028.43 26.23 029.43 26.17 030.43 26.11 031.43 26.06 032.43 26.00 033.43 25.94 034.43 25.69 035.43 25.43 036.43 25.31 037.43 25.43 038.43 25.35 039.43 25.28 040.43 25.21 041.43 25.14 042.43 25.07 043.43 24.98 044.43 24.72 045.43 24.47 046.43 24.21 047.43 23.96 048.43 23.70 30 Dec 2007 011.44 29.86 012.44 29.80 013.44 29.53 014.44 29.47 015.44 29.40 016.44 29.14 017.44 29.07 018.44 29.01 019.44 28.74 020.44 28.68 021.44 28.62 022.44 28.55 023.44 28.49 024.44 28.23 025.44 28.16 026.44 28.02 027.44 27.71 028.44 27.40 029.44 27.09 030.44 26.78 031.44 26.68 032.44 26.38 033.44 26.27 034.44 26.18 035.44 26.08 036.44 25.98 037.44 25.89 038.44 25.79 039.44 25.70 040.44 25.61 041.44 25.53 042.44 25.44 043.44 25.36 044.44 25.21 045.44 24.95 046.44 24.70 047.44 24.44 048.44 24.18 049.44 23.92 31 Dec 2007 012.45 30.31 013.45 30.25 014.45 29.98 015.45 29.91 016.45 29.64 017.45 29.57 018.45 29.31 019.45 29.24 020.45 29.17 021.45 29.11 022.45 28.84 023.45 28.77 024.45 28.71 025.45 28.64 026.45 28.58 027.45 28.51 028.45 28.44 029.45 28.38 030.45 28.12 031.45 28.05 032.45 27.81 033.45 27.50 034.45 27.19 035.45 27.07 036.45 26.96 037.45 26.65 038.45 26.54 039.45 26.44 040.45 26.33 041.45 26.23 042.45 26.12 043.45 26.02 044.45 25.83 045.45 25.57 046.45 25.30 047.45 25.04 048.45 24.78 049.45 24.52 050.45 24.26 01 Jan 2008 013.51 31.36 014.51 31.09 015.51 31.02 016.51 30.75 017.51 30.68 018.51 30.41 019.51 30.34 020.51 30.27 021.51 30.00 022.51 29.93 023.51 29.86 024.51 29.79 025.51 29.72 026.51 29.45 027.51 29.38 028.51 29.32 029.51 29.25 030.51 29.18 031.51 29.11 032.51 29.04 033.51 28.98 034.51 28.91 035.51 28.84 036.51 28.78 037.51 28.46 038.51 28.14 039.51 28.02 040.51 27.89 041.51 27.77 042.51 27.45 043.51 27.31 044.51 27.05 045.51 26.78 046.51 26.52 047.51 26.25 048.51 25.99 049.51 25.72 050.51 25.46 051.51 25.20 02 Jan 2008 014.51 34.76 015.51 34.49 016.51 34.22 017.51 34.14 018.51 34.07 019.51 33.80 020.51 33.73 021.51 33.46 022.51 33.38 023.51 33.31 024.51 33.24 025.51 32.97 026.51 32.90 027.51 32.83 028.51 32.75 029.51 32.68 030.51 32.61 031.51 32.54 032.51 32.47 033.51 32.40 034.51 32.33 035.51 32.26 036.51 32.19 037.51 32.12 038.51 32.05 039.51 31.98 040.51 31.71 041.51 31.44 042.51 31.17 043.51 30.91 044.51 30.64 045.51 30.37 046.51 30.10 047.51 29.83 048.51 29.57 049.51 29.30 050.51 29.03 051.51 28.77 052.51 28.50 03 Jan 2008 015.52 37.37 016.52 37.10 017.52 36.82 018.52 36.75 019.52 36.47 020.52 36.40 021.52 36.13 022.52 36.05 023.52 35.98 024.52 35.90 025.52 35.63 026.52 35.55 027.52 35.48 028.52 35.41 029.52 35.33 030.52 35.06 031.52 34.98 032.52 34.91 033.52 34.84 034.52 34.76 035.52 34.69 036.52 34.62 037.52 34.54 038.52 34.47 039.52 34.40 040.52 34.33 041.52 34.25 042.52 33.98 043.52 33.71 044.52 33.44 045.52 33.17 046.52 32.90 047.52 32.62 048.52 32.35 049.52 32.08 050.52 31.81 051.52 31.54 052.52 31.27 053.52 31.00 04 Jan 2008 016.52 38.79 017.52 38.71 018.52 38.44 019.52 38.36 020.52 38.09 021.52 38.01 022.52 37.73 023.52 37.66 024.52 37.58 025.52 37.30 026.52 37.22 027.52 37.15 028.52 37.07 029.52 36.99 030.52 36.72 031.52 36.64 032.52 36.56 033.52 36.48 034.52 36.41 035.52 36.33 036.52 36.25 037.52 36.18 038.52 36.10 039.52 36.02 040.52 35.95 041.52 35.87 042.52 35.79 043.52 35.52 044.52 35.24 045.52 34.97 046.52 34.69 047.52 34.42 048.52 34.14 049.52 33.87 050.52 33.59 051.52 33.32 052.52 33.05 053.52 32.77 054.52 32.50 05 Jan 2008 017.56 39.67 018.56 39.59 019.56 39.31 020.56 39.23 021.56 38.95 022.56 38.87 023.56 38.59 024.56 38.51 025.56 38.43 026.56 38.15 027.56 38.07 028.56 37.99 029.56 37.91 030.56 37.63 031.56 37.55 032.56 37.46 033.56 37.38 034.56 37.30 035.56 37.22 036.56 37.14 037.56 37.06 038.56 36.98 039.56 36.90 040.56 36.81 041.56 36.73 042.56 36.65 043.56 36.77 044.56 36.49 045.56 36.21 046.56 35.93 047.56 35.65 048.56 35.37 049.56 35.09 050.56 34.81 051.56 34.54 052.56 34.26 053.56 33.98 054.56 33.70 055.56 33.42 06 Jan 2008 018.56 40.06 019.56 39.98 020.56 39.70 021.56 39.42 022.56 39.34 023.56 39.25 024.56 38.97 025.56 38.88 026.56 38.60 027.56 38.52 028.56 38.43 029.56 38.34 030.56 38.26 031.56 37.97 032.56 37.89 033.56 37.80 034.56 37.72 035.56 37.63 036.56 37.54 037.56 37.46 038.56 37.37 039.56 37.28 040.56 37.20 041.56 37.11 042.56 37.22 043.56 37.14 044.56 37.05 045.56 36.77 046.56 36.48 047.56 36.19 048.56 35.91 049.56 35.62 050.56 35.34 051.56 35.06 052.56 34.77 053.56 34.49 054.56 34.21 055.56 33.92 056.56 33.64 07 Jan 2008 019.55 40.14 020.55 40.05 021.55 39.76 022.55 39.48 023.55 39.39 024.55 39.30 025.55 39.01 026.55 38.92 027.55 38.63 028.55 38.54 029.55 38.45 030.55 38.36 031.55 38.27 032.55 38.18 033.55 37.89 034.55 37.79 035.55 37.70 036.55 37.61 037.55 37.52 038.55 37.42 039.55 37.33 040.55 37.44 041.55 37.34 042.55 37.25 043.55 37.16 044.55 37.06 045.55 36.97 046.55 36.88 047.55 36.59 048.55 36.30 049.55 36.00 050.55 35.71 051.55 35.42 052.55 35.13 053.55 34.84 054.55 34.55 055.55 34.26 056.55 33.97 057.55 33.69 08 Jan 2008 020.55 39.98 021.55 39.89 022.55 39.60 023.55 39.30 024.55 39.21 025.55 39.12 026.55 38.82 027.55 38.72 028.55 38.63 029.55 38.33 030.55 38.23 031.55 38.13 032.55 38.03 033.55 37.93 034.55 37.84 035.55 37.74 036.55 37.63 037.55 37.53 038.55 37.43 039.55 37.33 040.55 37.23 041.55 37.13 042.55 37.03 043.55 36.93 044.55 36.83 045.55 36.93 046.55 36.83 047.55 36.53 048.55 36.23 049.55 35.93 050.55 35.63 051.55 35.33 052.55 35.03 053.55 34.73 054.55 34.44 055.55 34.14 056.55 33.84 057.55 33.55 058.55 33.26 09 Jan 2008 021.79 39.58 022.79 39.48 023.79 39.18 024.79 39.08 025.79 38.78 026.79 38.67 027.79 38.37 028.79 38.26 029.79 38.16 030.79 38.05 031.79 37.95 032.79 37.64 033.79 37.53 034.79 37.42 035.79 37.31 036.79 37.20 037.79 37.09 038.79 36.98 039.79 36.87 040.79 36.96 041.79 36.85 042.79 36.74 043.79 36.63 044.79 36.52 045.79 36.41 046.79 36.50 047.79 36.39 048.79 36.08 049.79 35.77 050.79 35.46 051.79 35.16 10 Jan 2008 022.77 39.11 023.77 39.00 024.77 38.69 025.77 38.58 026.77 38.27 027.77 38.15 028.77 38.04 029.77 37.72 030.77 37.61 031.77 37.49 032.77 37.37 033.77 37.25 034.77 37.13 035.77 37.01 036.77 36.89 037.77 36.77 038.77 36.65 039.77 36.53 040.77 36.41 041.77 36.29 042.77 36.16 043.77 36.24 044.77 36.12 045.77 36.00 046.77 35.88 047.77 35.96 048.77 35.84 049.77 35.52 050.77 35.21 051.77 34.89 052.77 34.57 11 Jan 2008 023.76 38.51 024.76 38.39 025.76 38.07 026.76 37.95 027.76 37.82 028.76 37.50 029.76 37.37 030.76 37.24 031.76 36.91 032.76 36.78 033.76 36.65 034.76 36.51 035.76 36.38 036.76 36.25 037.76 36.11 038.76 35.98 039.76 36.05 040.76 35.91 041.76 35.78 042.76 35.64 043.76 35.51 044.76 35.58 045.76 35.44 046.76 35.31 047.76 35.38 048.76 35.25 049.76 35.12 050.76 34.79 051.76 34.46 052.76 34.14 053.76 33.81 12 Jan 2008 024.75 37.99 025.75 37.66 026.75 37.52 027.75 37.18 028.75 37.04 029.75 36.69 030.75 36.55 031.75 36.41 032.75 36.26 033.75 36.11 034.75 35.97 035.75 35.82 036.75 35.67 037.75 35.52 038.75 35.37 039.75 35.22 040.75 35.27 041.75 35.13 042.75 34.98 043.75 34.83 044.75 34.88 045.75 34.74 046.75 34.59 047.75 34.65 048.75 34.51 049.75 34.37 050.75 34.23 051.75 33.89 052.75 33.55 053.75 33.22 054.75 32.89 13 Jan 2008 025.73 37.13 026.73 36.78 027.73 36.62 028.73 36.26 029.73 36.10 030.73 35.94 031.73 35.78 032.73 35.61 033.73 35.45 034.73 35.29 035.73 35.12 036.73 34.95 037.73 34.79 038.73 34.62 039.73 34.46 040.73 34.29 041.73 34.33 042.73 34.17 043.73 34.00 044.73 34.04 045.73 33.88 046.73 33.73 047.73 33.77 048.73 33.61 049.73 33.46 050.73 33.51 051.73 33.17 052.73 32.82 053.73 32.48 054.73 32.14 055.73 31.80 14 Jan 2008 026.71 36.11 027.71 35.73 028.71 35.56 029.71 35.38 030.71 35.20 031.71 34.81 032.71 34.63 033.71 34.45 034.71 34.26 035.71 34.08 036.71 34.09 037.71 33.91 038.71 33.72 039.71 33.54 040.71 33.36 041.71 33.38 042.71 33.20 043.71 33.02 044.71 33.05 045.71 32.88 046.71 32.91 047.71 32.74 048.71 32.57 049.71 32.61 050.71 32.45 051.71 32.30 052.71 31.95 053.71 31.60 054.71 31.25 055.71 30.91 056.71 30.58 15 Jan 2008 027.69 34.91 028.69 34.71 029.69 34.50 030.69 34.10 031.69 33.90 032.69 33.69 033.69 33.48 034.69 33.28 035.69 33.07 036.69 32.87 037.69 32.86 038.69 32.66 039.69 32.46 040.69 32.46 041.69 32.27 042.69 32.07 043.69 32.08 044.69 31.90 045.69 31.71 046.69 31.73 047.69 31.55 048.69 31.58 049.69 31.41 050.69 31.25 051.69 31.29 052.69 09.02 053.69 08.86 054.69 08.69 055.69 08.52 056.69 08.34 057.69 08.35 16 Jan 2008 028.67 33.69 029.67 33.27 030.67 33.04 031.67 32.81 032.67 32.58 033.67 32.35 034.67 32.12 035.67 31.89 036.67 31.67 037.67 31.65 038.67 31.43 039.67 31.21 040.67 31.20 041.67 30.99 042.67 30.78 043.67 30.78 044.67 30.58 045.67 30.59 046.67 30.40 047.67 30.22 048.67 30.25 049.67 07.77 050.67 07.85 051.67 07.71 052.67 07.57 053.67 07.42 054.67 07.46 055.67 07.30 056.67 07.13 057.67 07.15 058.67 06.97 17 Jan 2008 029.65 32.03 030.65 31.78 031.65 31.52 032.65 31.27 033.65 31.02 034.65 30.77 035.65 30.53 036.65 30.48 037.65 30.24 038.65 30.01 039.65 29.98 040.65 29.76 041.65 29.54 042.65 29.53 043.65 29.32 044.65 06.98 045.65 06.91 046.65 06.82 047.65 06.73 048.65 06.62 049.65 06.71 050.65 06.59 051.65 06.45 052.65 06.51 053.65 06.37 054.65 06.21 055.65 06.25 056.65 06.08 057.65 06.11 058.65 05.93 059.65 05.95 18 Jan 2008 045.62 05.84 046.62 05.75 047.62 05.64 048.62 05.73 049.62 05.61 050.62 05.49 051.62 05.55 052.62 05.41 053.62 05.46 054.62 05.31 055.62 05.35 056.62 05.18 057.62 05.21 058.62 05.03 059.62 05.05 060.62 04.86 19 Jan 2008 031.59 37.71 032.59 37.22 033.59 36.93 034.59 36.65 035.59 36.38 036.59 15.07 048.59 04.77 049.59 04.85 050.59 04.71 051.59 04.77 052.59 04.63 053.59 04.67 054.59 04.52 055.59 04.55 056.59 04.58 057.59 04.41 058.59 04.43 059.59 04.25 060.59 04.26 061.59 04.27 20 Jan 2008 032.57 52.54 033.57 52.54 034.57 52.54 035.57 52.54 036.57 52.54 037.57 52.54 038.57 52.54 039.57 52.54 040.57 52.54 041.57 52.54 042.57 52.54 043.57 52.54 044.57 52.54 045.57 04.87 046.57 04.76 047.57 04.84 048.57 04.71 049.57 04.77 050.57 04.63 051.57 04.69 052.57 04.53 053.57 04.58 054.57 04.61 055.57 04.44 056.57 04.47 057.57 04.49 058.57 04.31 059.57 04.33 060.57 04.34 061.57 04.14 062.57 04.14 21 Jan 2008 033.54 53.47 034.54 53.47 035.54 53.47 036.54 53.47 037.54 53.47 038.54 53.47 039.54 53.47 040.54 53.47 041.54 53.47 042.54 53.47 043.54 05.35 044.54 05.23 045.54 05.32 046.54 05.19 047.54 05.26 048.54 05.12 049.54 05.18 050.54 05.23 051.54 05.07 052.54 05.11 053.54 05.15 054.54 04.98 055.54 05.01 056.54 05.03 057.54 04.85 058.54 04.86 059.54 04.87 060.54 04.87 061.54 04.68 062.54 04.67 063.54 04.67 22 Jan 2008 034.51 54.81 035.51 54.81 036.51 54.81 037.51 54.81 038.51 54.81 039.51 54.81 040.51 06.21 041.51 06.30 042.51 06.19 043.51 06.27 044.51 06.15 045.51 06.22 046.51 06.28 047.51 06.14 048.51 06.19 049.51 06.24 050.51 06.08 051.51 06.11 052.51 06.15 053.51 05.98 054.51 06.00 055.51 06.02 056.51 06.03 057.51 05.85 058.51 05.85 059.51 05.86 060.51 05.86 061.51 05.66 062.51 05.65 063.51 05.64 064.51 05.63 23 Jan 2008 035.48 55.76 036.48 55.76 037.48 06.93 038.48 06.83 039.48 06.93 040.48 06.81 041.48 06.89 042.48 06.97 043.48 06.84 044.48 06.90 045.48 06.96 046.48 06.81 047.48 06.85 048.48 06.90 049.48 06.73 050.48 06.77 051.48 06.80 060.48 06.48 061.48 06.47 062.48 06.46 063.48 06.25 064.48 06.23 065.48 06.21 24 Jan 2008 036.44 06.52 037.44 06.61 038.44 06.69 039.44 06.57 040.44 06.64 041.44 06.71 042.44 06.57 043.44 06.63 044.44 06.68 045.44 06.52 046.44 06.57 047.44 06.60 048.44 06.63 049.44 06.46 050.44 06.49 051.44 06.51 052.44 06.52 053.44 06.34 054.44 06.35 055.44 06.35 056.44 06.35 057.44 06.35 058.44 06.35 059.44 06.14 060.44 06.13 061.44 06.11 062.44 06.09 063.44 06.07 064.44 06.05 065.44 05.83 066.44 03.54 25 Jan 2008 037.41 06.39 038.41 06.26 039.41 06.32 040.41 06.38 041.41 06.23 042.41 06.28 043.41 06.32 044.41 06.36 045.41 06.20 046.41 06.23 047.41 06.26 048.41 06.28 049.41 06.10 050.41 06.11 051.41 06.12 052.41 06.13 053.41 06.14 054.41 06.14 055.41 05.93 056.41 05.93 057.41 05.92 058.41 05.91 059.41 05.89 060.41 05.87 061.41 05.65 062.41 05.63 063.41 05.60 064.41 05.57 065.41 05.54 066.41 05.51 067.41 05.47 26 Jan 2008 038.37 06.13 039.37 06.18 040.37 06.22 041.37 06.06 042.37 06.10 043.37 06.13 044.37 06.16 045.37 06.18 046.37 06.00 047.37 06.02 048.37 06.03 049.37 06.04 050.37 06.05 051.37 05.85 052.37 05.85 053.37 05.85 054.37 05.84 055.37 05.83 056.37 05.81 057.37 05.80 058.37 05.58 059.37 05.56 060.37 05.53 061.37 05.50 062.37 05.47 063.37 05.44 064.37 05.40 065.37 05.36 066.37 05.32 067.37 05.08 068.37 05.03 27 Jan 2008 039.34 06.04 040.34 06.07 041.34 06.10 042.34 05.92 043.34 05.94 044.34 05.96 045.34 05.97 046.34 05.98 047.34 05.79 048.34 05.79 049.34 05.79 050.34 05.79 051.34 05.78 052.34 05.77 053.34 05.76 054.34 05.54 055.34 05.53 056.34 05.50 057.34 05.48 058.34 05.45 059.34 05.42 060.34 05.39 061.34 05.35 062.34 05.31 063.34 05.27 064.34 05.03 065.34 04.98 066.34 04.93 067.34 04.88 068.34 04.83 069.34 04.84 28 Jan 2008 040.30 05.92 041.30 05.93 042.30 05.95 043.30 05.96 044.30 05.76 045.30 05.76 046.30 05.76 047.30 05.76 048.30 05.75 049.30 05.74 050.30 05.53 051.30 05.51 052.30 05.50 053.30 05.47 054.30 05.45 055.30 05.42 056.30 05.39 057.30 05.36 058.30 05.32 059.30 05.28 060.30 05.04 061.30 05.00 062.30 04.95 063.30 04.90 064.30 04.85 065.30 04.80 066.30 04.74 067.30 04.91 068.30 04.95 069.30 04.98 070.30 05.20 29 Jan 2008 041.26 05.76 042.26 05.76 043.26 05.76 044.26 05.76 045.26 05.75 046.26 05.74 047.26 05.52 048.26 05.51 049.26 05.49 050.26 05.46 051.26 05.44 052.26 05.41 053.26 05.38 054.26 05.34 055.26 05.31 056.26 05.27 057.26 05.03 058.26 04.98 059.26 04.93 060.26 04.88 061.26 04.83 062.26 04.78 063.26 04.73 064.26 04.78 065.26 05.02 066.26 05.04 067.26 05.25 068.26 05.25 069.26 05.25 070.26 05.43 071.26 05.40 30 Jan 2008 042.22 05.76 043.22 05.75 044.22 05.54 045.22 05.52 046.22 05.50 047.22 05.47 048.22 05.45 049.22 05.42 050.22 05.38 051.22 05.35 052.22 05.31 053.22 05.27 054.22 05.03 055.22 04.98 056.22 04.93 057.22 04.88 058.22 04.83 059.22 04.79 060.22 04.85 061.22 04.89 062.22 05.12 063.22 05.14 064.22 05.35 065.22 05.35 066.22 05.34 067.22 05.52 068.22 05.49 069.22 05.65 070.22 05.60 071.22 05.74 072.22 05.68 31 Jan 2008 043.18 05.53 044.18 05.50 045.18 05.47 046.18 05.44 047.18 05.41 048.18 05.37 049.18 05.33 050.18 05.29 051.18 05.04 052.18 05.00 053.18 04.95 054.18 04.89 055.18 04.88 056.18 04.95 057.18 05.01 058.18 05.05 059.18 05.28 060.18 05.29 061.18 05.50 062.18 05.49 063.18 05.48 064.18 05.65 065.18 05.62 066.18 05.78 067.18 05.72 068.18 05.86 069.18 05.79 070.18 05.92 071.18 06.04 072.18 05.95 073.18 06.05 01 Feb 2008 044.14 05.45 045.14 05.41 046.14 05.37 047.14 05.33 048.14 05.08 049.14 05.03 050.14 04.98 051.14 05.01 052.14 05.09 053.14 05.15 054.14 05.21 055.14 05.44 056.14 05.47 057.14 05.48 058.14 05.69 059.14 05.68 060.14 05.86 061.14 05.83 062.14 05.99 063.14 05.95 064.14 06.09 065.14 06.03 066.14 06.15 067.14 06.08 068.14 06.19 069.14 06.09 070.14 06.19 071.14 06.29 072.14 06.17 073.14 06.25 074.14 06.33 02 Feb 2008 045.10 05.33 046.10 05.08 047.10 05.16 048.10 05.26 049.10 05.34 050.10 05.60 051.10 05.65 052.10 05.69 053.10 05.71 054.10 05.92 055.10 05.92 056.10 06.11 057.10 06.09 058.10 06.05 059.10 06.21 060.10 06.16 061.10 06.30 062.10 06.23 063.10 06.36 064.10 06.27 065.10 06.38 066.10 06.48 067.10 06.38 068.10 06.47 069.10 06.35 070.10 06.43 071.10 06.50 072.10 06.37 073.10 06.43 074.10 06.48 075.10 06.53 03 Feb 2008 046.06 05.91 047.06 05.98 048.06 06.23 049.06 06.26 050.06 06.28 051.06 06.29 052.06 06.48 053.06 06.47 054.06 06.44 055.06 06.61 056.06 06.56 057.06 06.71 058.06 06.64 059.06 06.77 060.06 06.69 061.06 06.80 062.06 06.71 063.06 06.80 064.06 06.69 065.06 06.78 066.06 06.86 067.06 06.73 068.06 06.80 069.06 06.86 070.06 06.71 071.06 06.76 072.06 06.81 073.06 06.65 074.06 06.69 075.06 06.72 076.06 06.75 04 Feb 2008 047.02 06.80 048.02 06.80 049.02 06.79 050.02 06.97 051.02 06.94 052.02 06.90 053.02 07.05 054.02 06.99 055.02 07.13 056.02 07.05 057.02 07.16 058.02 07.07 059.02 07.17 060.02 07.06 061.02 07.15 062.02 07.03 063.02 07.10 064.02 07.17 065.02 07.03 066.02 07.08 067.02 07.13 068.02 06.98 069.02 07.02 070.02 07.06 071.02 06.89 072.02 06.91 073.02 06.94 074.02 06.96 075.02 06.77 076.02 06.78 077.02 06.79 05 Feb 2008 047.97 07.66 048.97 07.62 049.97 07.76 050.97 07.70 051.97 07.62 052.97 07.74 053.97 07.65 054.97 07.75 055.97 07.64 056.97 07.73 057.97 07.61 058.97 07.68 059.97 07.75 060.97 07.61 061.97 07.67 062.97 07.52 063.97 07.56 064.97 07.60 065.97 07.44 066.97 07.47 067.97 07.49 068.97 07.31 069.97 07.33 070.97 07.34 071.97 07.35 072.97 07.16 073.97 07.16 074.97 07.16 075.97 07.15 076.97 07.14 077.97 06.93 06 Feb 2008 048.93 08.25 049.93 08.36 050.93 08.26 051.93 08.16 052.93 08.24 053.93 08.12 054.93 08.19 055.93 08.26 056.93 08.12 057.93 08.17 058.93 08.02 059.93 08.07 060.93 07.90 061.93 07.94 062.93 07.97 063.93 07.79 064.93 07.81 065.93 07.82 066.93 07.83 067.93 07.64 068.93 07.64 069.93 07.64 070.93 07.64 071.93 07.43 072.93 07.42 073.93 07.41 074.93 07.39 075.93 07.17 076.93 07.14 077.93 07.12 07 Feb 2008 049.89 08.91 050.89 08.78 051.89 08.85 052.89 08.70 053.89 08.76 054.89 08.60 055.89 08.64 056.89 08.48 057.89 08.51 058.89 08.53 059.89 08.36 060.89 08.37 061.89 08.38 062.89 08.19 063.89 08.19 064.89 08.19 065.89 07.99 066.89 07.98 067.89 07.97 068.89 07.96 069.89 07.74 070.89 07.72 071.89 07.69 072.89 07.67 073.89 07.64 074.89 07.40 075.89 07.37 076.89 07.33 077.89 07.29 078.89 07.24 079.89 06.99 08 Feb 2008 050.84 09.58 051.84 09.41 052.84 09.45 053.84 09.27 054.84 09.29 055.84 09.11 056.84 09.12 057.84 09.13 058.84 08.93 059.84 08.93 060.84 08.93 061.84 08.72 062.84 08.71 063.84 08.69 064.84 08.47 065.84 08.45 066.84 08.43 067.84 08.40 068.84 08.16 069.84 08.13 070.84 08.09 071.84 08.05 072.84 08.01 073.84 07.76 074.84 07.72 075.84 07.67 076.84 07.61 077.84 07.56 078.84 07.30 079.84 07.24 080.84 07.18 09 Feb 2008 061.80 09.23 062.80 09.20 063.80 08.96 064.80 08.93 065.80 08.89 066.80 08.84 067.80 08.60 068.80 08.55 069.80 08.50 070.80 08.45 071.80 08.39 10 Feb 2008 062.75 09.57 063.75 09.52 064.75 09.46 065.75 09.41 066.75 09.15 067.75 09.09 068.75 09.02 069.75 08.96 070.75 08.89 071.75 08.62 072.75 08.55 11 Feb 2008 063.71 09.34 064.71 09.47 065.71 09.39 066.71 09.52 067.71 09.44 068.71 09.36 069.71 09.28 070.71 09.20 071.71 08.91 072.71 08.83 073.71 08.74 12 Feb 2008 064.66 09.05 065.66 09.16 066.66 09.07 067.66 09.18 068.66 09.19 069.66 09.18 070.66 09.17 071.66 08.96 072.66 08.94 073.66 08.93 074.66 08.91 13 Feb 2008 065.62 08.86 066.62 08.75 067.62 08.85 068.62 08.69 069.62 08.67 070.62 08.65 071.62 08.62 072.62 08.40 073.62 08.37 074.62 08.34 075.62 08.31 14 Feb 2008 066.57 08.67 067.57 08.65 068.57 08.63 069.57 08.40 070.57 08.37 071.57 08.34 072.57 08.30 073.57 08.07 074.57 08.03 075.57 07.99 076.57 07.95 15 Feb 2008 067.52 08.46 068.52 08.43 069.52 08.39 070.52 08.15 071.52 08.11 072.52 08.07 073.52 08.03 074.52 07.79 075.52 07.74 076.52 07.69 077.52 07.64 16 Feb 2008 068.48 08.44 069.48 08.40 070.48 08.15 071.48 08.11 072.48 08.06 073.48 08.01 074.48 07.96 075.48 07.71 076.48 07.65 077.48 07.60 078.48 07.54 17 Feb 2008 069.43 08.70 070.43 08.65 071.43 08.40 072.43 08.35 073.43 08.30 074.43 08.25 075.43 07.99 076.43 07.93 077.43 07.87 078.43 07.81 079.43 07.75 18 Feb 2008 070.39 09.41 071.39 09.36 072.39 09.10 073.39 09.04 074.39 08.99 075.39 08.93 076.39 08.67 077.39 08.61 078.39 08.55 079.39 08.49 080.39 08.42 19 Feb 2008 071.34 10.63 072.34 10.49 073.34 10.32 074.34 10.31 075.34 10.20 076.34 10.14 077.34 09.95 078.34 09.96 079.34 09.97 080.34 09.78 20 Feb 2008 072.30 13.21 073.30 13.01 074.30 12.81 075.30 12.81 076.30 12.61 077.30 12.61 078.30 12.40 079.30 12.40 080.30 12.20 081.30 12.20 082.30 12.00 21 Feb 2008 073.25 17.53 074.25 17.32 075.25 17.11 076.25 10.51 077.25 10.30 078.25 10.09 079.25 16.46 080.25 16.44 081.25 16.23 082.25 16.22 083.25 16.01 22 Feb 2008 074.21 26.82 075.21 26.59 076.21 26.37 077.21 26.14 078.21 25.91 079.21 25.69 080.21 25.47 081.21 25.44 082.21 25.22 083.21 25.20 084.21 24.97 23 Feb 2008 075.17 26.93 076.17 26.67 077.17 26.61 078.17 26.54 079.17 26.32 080.17 26.08 081.17 25.84 082.17 25.61 083.17 25.57 084.17 25.34 085.17 25.30 24 Feb 2008 076.12 26.89 077.12 26.63 078.12 26.57 079.12 26.51 080.12 26.45 081.12 26.19 082.12 26.08 083.12 25.83 084.12 25.59 085.12 25.54 086.12 25.29 25 Feb 2008 077.08 26.91 078.08 26.65 079.08 26.59 080.08 26.52 081.08 26.46 082.08 26.20 083.08 26.14 084.08 26.02 085.08 25.76 086.08 25.70 087.08 25.44 26 Feb 2008 078.04 26.95 079.04 26.69 080.04 26.63 081.04 26.57 082.04 26.30 083.04 26.24 084.04 26.18 085.04 26.12 086.04 25.86 087.04 25.79 088.04 25.51 27 Feb 2008 079.00 26.67 080.00 26.61 081.00 26.55 082.00 26.49 083.00 26.22 084.00 26.16 085.00 26.10 086.00 26.03 087.00 25.73 088.00 25.63 089.00 25.54 28 Feb 2008 079.96 26.74 080.96 26.68 081.96 26.61 082.96 26.55 083.96 26.29 084.96 26.22 085.96 26.16 086.96 25.90 087.96 25.78 088.96 25.47 089.96 25.35 29 Feb 2008 080.92 26.57 081.92 26.51 082.92 26.44 083.92 26.18 084.92 26.12 085.92 26.05 086.92 25.70 087.92 25.56 088.92 25.41 089.92 25.07 090.92 24.94 01 Mar 2008 081.88 26.42 082.88 26.36 083.88 26.29 084.88 26.03 085.88 25.69 086.88 25.51 087.88 25.14 088.88 24.97 089.88 24.80 090.88 24.64 091.88 24.48 02 Mar 2008 082.84 26.27 083.84 25.89 084.84 25.46 085.84 25.24 086.84 25.03 087.84 24.82 088.84 24.62 089.84 24.43 090.84 24.24 091.84 24.25 092.84 24.08 03 Mar 2008 083.80 24.80 084.80 24.73 085.80 24.47 086.80 24.22 087.80 24.18 088.80 23.95 089.80 23.93 090.80 23.72 091.80 23.72 092.80 23.53 093.80 23.35 04 Mar 2008 084.77 24.18 085.77 23.92 086.77 23.85 087.77 23.79 088.77 23.53 089.77 23.47 090.77 23.42 091.77 23.36 092.77 23.10 093.77 23.05 094.77 23.00 05 Mar 2008 085.73 24.17 086.73 23.91 087.73 23.85 088.73 23.59 089.73 23.53 090.73 23.48 091.73 23.23 092.73 23.17 093.73 23.12 094.73 23.08 095.73 22.83 06 Mar 2008 086.70 23.82 087.70 23.70 088.70 23.52 089.70 23.47 090.70 23.42 091.70 23.18 092.70 23.13 093.70 23.09 094.70 22.84 095.70 22.80 096.70 22.76 07 Mar 2008 087.67 22.94 088.67 22.88 089.67 22.89 090.67 22.90 091.67 22.72 092.67 22.79 093.67 22.55 094.67 22.52 095.67 22.48 096.67 22.25 097.67 22.22 08 Mar 2008 088.63 21.09 089.63 20.92 090.63 21.01 091.63 20.90 092.63 20.94 093.63 20.96 094.63 21.03 095.63 20.94 096.63 20.92 097.63 20.90 098.63 20.68 09 Mar 2008 089.60 19.19 090.60 19.25 091.60 19.26 092.60 19.24 093.60 19.19 094.60 19.18 095.60 19.27 096.60 19.27 097.60 19.21 098.60 19.30 099.60 19.15 10 Mar 2008 090.57 17.56 091.57 17.57 092.57 17.57 093.57 17.62 094.57 17.37 095.57 17.24 096.57 17.05 097.57 16.80 098.57 16.51 099.57 16.38 100.57 16.22 11 Mar 2008 091.54 15.18 092.54 14.99 093.54 14.93 094.54 14.79 095.54 14.60 096.54 14.57 097.54 14.29 098.54 14.18 099.54 14.04 100.54 14.07 101.54 13.88 12 Mar 2008 092.52 12.73 093.52 12.56 094.52 12.55 095.52 12.49 096.52 12.41 097.52 12.29 098.52 12.35 099.52 12.18 100.52 12.19 101.52 11.99 102.52 11.96 13 Mar 2008 093.49 10.82 094.49 10.73 095.49 10.62 096.49 10.69 097.49 10.73 098.49 10.55 099.49 10.56 100.49 10.54 101.49 10.52 102.49 10.47 103.49 10.42 14 Mar 2008 094.47 09.66 095.47 09.50 096.47 09.53 097.47 09.54 098.47 09.53 099.47 09.51 100.47 09.47 101.47 09.62 102.47 09.56 103.47 09.49 104.47 09.41 15 Mar 2008 095.44 08.47 096.44 08.46 097.44 08.64 098.44 08.61 099.44 08.56 100.44 08.51 101.44 08.64 102.44 08.56 103.44 08.48 104.44 08.58 105.44 08.48 16 Mar 2008 096.42 07.84 097.42 08.00 098.42 07.94 099.42 07.87 100.42 08.00 101.42 07.91 102.42 08.02 103.42 07.92 104.42 08.01 105.42 07.89 106.42 07.97 17 Mar 2008 097.40 07.39 098.40 07.51 099.40 07.43 100.40 07.53 101.40 07.43 102.40 07.52 103.40 07.41 104.40 07.48 105.40 07.36 106.40 07.42 107.40 07.48 18 Mar 2008 098.38 07.00 099.38 06.90 100.38 06.99 101.38 06.87 102.38 06.95 103.38 07.02 104.38 06.88 105.38 06.94 106.38 07.00 107.38 06.85 108.38 06.89 19 Mar 2008 099.36 06.74 100.36 06.62 101.36 06.69 102.36 06.75 103.36 06.61 104.36 06.66 105.36 06.71 106.36 06.55 107.36 06.59 108.36 06.63 109.36 06.66 20 Mar 2008 100.34 06.36 101.34 06.41 102.34 06.26 103.34 06.31 104.34 06.35 105.34 06.39 106.34 06.22 107.34 06.25 108.34 06.27 109.34 06.29 110.34 06.11 21 Mar 2008 101.33 06.24 102.33 06.08 103.33 06.11 104.33 06.14 105.33 06.17 106.33 05.99 107.33 06.01 108.33 06.03 109.33 06.04 110.33 06.04 111.33 05.85 22 Mar 2008 102.32 05.91 103.32 05.93 104.32 05.95 105.32 05.96 106.32 05.97 107.32 05.98 108.32 05.79 109.32 05.79 110.32 05.79 111.32 05.78 112.32 05.77 23 Mar 2008 103.30 05.94 104.30 05.75 105.30 05.75 106.30 05.75 107.30 05.75 108.30 05.75 109.30 05.74 110.30 05.73 111.30 05.51 112.30 05.50 113.30 05.47 24 Mar 2008 104.29 05.74 105.29 05.74 106.29 05.73 107.29 05.52 108.29 05.50 109.29 05.48 110.29 05.46 111.29 05.44 112.29 05.41 113.29 05.38 114.29 05.35 25 Mar 2008 105.28 05.51 106.28 05.49 107.28 05.47 108.28 05.44 109.28 05.41 110.28 05.38 111.28 05.35 112.28 05.31 113.28 05.27 114.28 05.03 115.28 04.99 26 Mar 2008 106.27 05.24 107.27 05.20 108.27 05.37 109.27 05.33 110.27 05.29 111.27 05.04 112.27 05.00 113.27 04.95 114.27 04.90 115.27 04.84 116.27 04.79 27 Mar 2008 107.27 04.72 108.27 04.68 109.27 04.63 110.27 04.58 111.27 04.72 112.27 04.67 113.27 04.61 114.27 04.55 115.27 04.68 116.27 04.62 117.27 04.55 28 Mar 2008 108.26 03.96 109.26 03.90 110.26 03.84 111.26 03.98 112.26 03.91 113.26 03.84 114.26 03.97 115.26 03.90 116.26 03.82 117.26 03.94 118.26 03.86 29 Mar 2008 109.26 03.25 110.26 03.18 111.26 03.31 112.26 03.23 113.26 03.15 114.26 03.27 115.26 03.19 116.26 03.10 117.26 03.21 118.26 03.12 119.26 03.23 05 Apr 2008 123.27 56.95 124.27 56.95 125.27 56.95 126.27 56.95 06 Apr 2008 120.28 52.50 121.28 52.50 122.28 52.50 123.28 52.50 124.28 52.50 125.28 52.50 126.28 52.50 127.28 52.50 07 Apr 2008 118.29 52.70 119.29 52.70 120.29 52.70 121.29 52.70 122.29 52.70 123.29 52.70 124.29 52.70 125.29 52.70 126.29 52.70 127.29 52.70 128.29 52.70 08 Apr 2008 119.30 52.94 120.30 52.94 121.30 52.94 122.30 52.94 123.30 52.94 124.30 52.94 125.30 52.94 126.30 52.94 127.30 52.94 128.30 52.94 129.30 52.94 09 Apr 2008 120.31 53.23 121.31 53.23 122.31 53.23 123.31 53.23 124.31 53.23 125.31 53.23 126.31 53.23 127.31 53.23 128.31 53.23 129.31 53.23 130.31 53.23 10 Apr 2008 121.32 53.58 122.32 53.58 123.32 53.58 124.32 53.58 125.32 53.58 126.32 53.58 127.32 53.58 128.32 53.58 129.32 53.58 130.32 53.58 131.32 53.58 11 Apr 2008 122.33 54.01 123.33 54.01 124.33 54.01 125.33 54.01 126.33 54.01 127.33 54.01 128.33 54.01 129.33 54.01 130.33 54.01 131.33 54.01 132.33 54.01 12 Apr 2008 123.35 54.54 124.35 54.54 125.35 54.54 126.35 54.54 127.35 54.54 128.35 54.54 129.35 54.54 130.35 54.54 131.35 54.54 132.35 54.54 133.35 54.54 13 Apr 2008 124.36 55.20 125.36 55.20 126.36 55.20 127.36 55.20 128.36 55.20 129.36 55.20 130.36 55.20 131.36 55.20 132.36 55.20 133.36 55.20 134.36 55.20 14 Apr 2008 125.38 56.04 126.38 56.04 127.38 56.04 128.38 56.04 129.38 56.04 130.38 56.04 131.38 56.04 132.38 56.04 133.38 56.04 134.38 56.04 135.38 56.04 15 Apr 2008 126.40 57.41 127.40 57.41 128.40 57.41 129.40 57.41 130.40 57.41 131.40 57.41 132.40 57.41 133.40 57.41 134.40 57.41 135.40 57.41 136.40 57.41 16 Apr 2008 127.42 58.05 128.42 58.05 129.42 58.05 130.42 58.05 131.42 58.05 132.42 58.05 133.42 58.05 134.42 58.05 135.42 58.05 136.42 58.05 137.42 58.05 17 Apr 2008 128.44 58.86 129.44 58.86 130.44 58.86 131.44 58.86 132.44 58.86 133.44 58.86 134.44 58.86 135.44 58.86 136.44 58.86 137.44 58.86 138.44 58.86 18 Apr 2008 129.46 93.21 130.46 93.21 131.46 93.21 132.46 93.21 133.46 93.21 134.46 93.21 135.46 93.21 136.46 93.21 137.46 93.21 138.46 93.21 139.46 93.21 19 Apr 2008 130.48 91.23 131.48 91.23 132.48 91.23 133.48 91.23 134.48 91.23 135.48 91.23 136.48 91.23 137.48 91.23 138.48 91.23 139.48 91.23 140.48 91.23 20 Apr 2008 131.50 88.12 132.50 88.12 133.50 88.12 134.50 88.12 135.50 88.12 136.50 88.12 137.50 88.12 138.50 88.12 139.50 88.12 140.50 88.12 141.50 88.12 21 Apr 2008 132.52 84.46 133.52 84.46 134.52 84.46 135.52 84.46 136.52 84.46 137.52 84.46 138.52 84.46 139.52 84.46 140.52 84.46 141.52 84.46 142.52 84.46 22 Apr 2008 133.55 25.62 134.55 25.56 135.55 25.50 136.55 25.23 137.55 25.17 138.55 25.11 139.55 80.90 140.55 80.90 141.55 80.90 142.55 80.90 143.55 80.90 23 Apr 2008 134.57 25.73 135.57 25.47 136.57 25.41 137.57 25.35 138.57 25.09 139.57 25.03 140.57 24.97 141.57 24.77 142.57 24.65 143.57 24.50 144.57 24.47 24 Apr 2008 135.59 25.77 136.59 25.64 137.59 25.40 138.59 25.17 139.59 24.93 140.59 24.70 141.59 24.67 142.59 24.44 143.59 24.41 144.59 24.18 145.59 24.15 25 Apr 2008 136.62 21.04 137.62 20.81 138.62 20.59 139.62 20.56 140.62 20.33 141.62 20.11 142.62 20.09 143.62 19.86 144.62 19.84 145.62 19.82 146.62 19.60 26 Apr 2008 137.64 17.90 138.64 17.75 139.64 17.61 140.64 17.52 141.64 17.32 142.64 17.30 143.64 17.09 144.64 17.08 145.64 17.07 146.64 16.86 147.64 16.86 27 Apr 2008 138.67 15.93 139.67 15.89 140.67 15.65 141.67 15.61 142.67 15.37 143.67 15.33 144.67 15.09 145.67 15.05 146.67 14.81 147.67 14.76 148.67 14.72 28 Apr 2008 139.70 14.44 140.70 14.21 141.70 14.17 142.70 13.94 143.70 13.90 144.70 13.67 145.70 13.63 146.70 13.40 147.70 13.36 148.70 13.12 149.70 13.09 29 Apr 2008 140.72 13.12 141.72 12.95 142.72 12.72 143.72 12.69 144.72 12.46 145.72 12.43 146.72 12.20 147.72 12.17 148.72 11.94 149.72 11.91 150.72 11.68 30 Apr 2008 141.75 11.72 142.75 11.58 143.75 11.64 144.75 11.42 145.75 11.40 146.75 11.18 147.75 11.15 148.75 10.93 149.75 10.91 150.75 10.68 151.75 10.65 01 May 2008 142.78 10.23 143.78 10.31 144.78 10.19 145.78 10.07 146.78 10.15 147.78 10.03 148.78 09.89 149.78 09.87 150.78 09.65 151.78 09.63 152.78 09.41 02 May 2008 143.80 09.01 144.80 09.11 145.80 09.00 146.80 08.90 147.80 08.99 148.80 08.88 149.80 08.97 150.80 08.76 151.80 08.74 152.80 08.53 153.80 08.51 03 May 2008 144.83 08.04 145.83 07.94 146.83 08.05 147.83 07.96 148.83 07.86 149.83 07.96 150.83 07.86 151.83 07.96 152.83 07.86 153.83 07.73 154.83 07.52 04 May 2008 145.86 06.97 146.86 07.08 147.86 07.00 148.86 06.91 149.86 07.02 150.86 06.93 151.86 06.84 152.86 06.94 153.86 06.85 154.86 06.93 155.86 06.71 05 May 2008 146.88 06.10 147.88 06.22 148.88 06.14 149.88 06.05 150.88 06.17 151.88 06.08 152.88 05.99 153.88 06.10 154.88 06.01 155.88 06.12 156.88 06.01 06 May 2008 147.91 05.30 148.91 05.43 149.91 05.35 150.91 05.27 151.91 05.39 152.91 05.30 153.91 05.22 154.91 05.33 155.91 05.24 156.91 05.15 157.91 05.26 07 May 2008 148.94 04.71 149.94 04.64 150.94 04.76 151.94 04.68 152.94 04.60 153.94 04.71 154.94 04.63 155.94 04.54 156.94 04.65 157.94 04.56 158.94 04.47 08 May 2008 149.96 03.90 150.96 04.03 151.96 03.95 152.96 03.87 153.96 03.99 154.96 03.90 155.96 03.81 156.96 03.93 157.96 03.84 158.96 03.94 159.96 03.85 09 May 2008 150.99 03.26 151.99 03.18 152.99 03.10 153.99 03.22 154.99 03.14 155.99 03.05 156.99 03.16 157.99 03.07 158.99 03.17 159.99 03.08 160.99 02.98 10 May 2008 152.01 02.63 154.01 02.67 157.01 02.60 17 May 2008 166.17 51.66 167.17 51.66 168.17 51.66 169.17 51.66 18 May 2008 162.18 51.66 163.18 51.66 164.18 51.66 165.18 51.66 166.18 51.66 167.18 51.66 168.18 51.66 169.18 51.66 170.18 51.66 19 May 2008 161.20 51.66 162.20 51.66 163.20 51.66 164.20 51.66 165.20 51.66 166.20 51.66 167.20 51.66 168.20 51.66 169.20 51.66 170.20 51.66 171.20 51.66 20 May 2008 162.22 51.67 163.22 51.67 164.22 51.67 165.22 51.67 166.22 51.67 167.22 51.67 168.22 51.67 169.22 51.67 170.22 51.67 171.22 51.67 172.22 51.67 21 May 2008 163.23 51.68 164.23 51.68 165.23 51.68 166.23 51.68 167.23 51.68 168.23 51.68 169.23 51.68 170.23 51.68 171.23 51.68 172.23 51.68 173.23 51.68 22 May 2008 164.25 51.71 165.25 51.71 166.25 51.71 167.25 51.71 168.25 51.71 169.25 51.71 170.25 51.71 171.25 51.71 172.25 51.71 173.25 51.71 174.25 51.71 23 May 2008 165.26 51.74 166.26 51.74 167.26 51.74 168.26 51.74 169.26 51.74 170.26 51.74 171.26 51.74 172.26 51.74 173.26 51.74 174.26 51.74 175.26 51.74 24 May 2008 166.27 51.78 167.27 51.78 168.27 51.78 169.27 51.78 170.27 51.78 171.27 51.78 172.27 51.78 173.27 51.78 174.27 51.78 175.27 51.78 176.27 51.78 25 May 2008 167.28 51.83 168.28 51.83 169.28 51.83 170.28 51.83 171.28 51.83 172.28 51.83 173.28 51.83 174.28 51.83 175.28 51.83 176.28 51.83 177.28 51.83 26 May 2008 168.29 54.09 169.29 54.09 170.29 54.09 171.29 54.09 172.29 54.09 173.29 54.09 174.29 54.09 175.29 54.09 176.29 54.09 177.29 54.09 178.29 54.09 27 May 2008 169.30 54.17 170.30 54.17 171.30 54.17 172.30 54.17 173.30 54.17 174.30 54.17 175.30 54.17 176.30 54.17 177.30 54.17 178.30 54.17 179.30 54.17 28 May 2008 180.00 54.46 170.30 54.46 171.30 54.46 172.30 54.46 173.30 54.46 174.30 54.46 175.30 54.46 176.30 54.46 177.30 54.46 178.30 54.46 179.30 54.46 29 May 2008 180.00 54.58 181.00 54.58 171.31 54.58 172.31 54.58 173.31 54.58 174.31 54.58 175.31 54.58 176.31 54.58 177.31 54.58 178.31 54.58 179.31 54.58 30 May 2008 180.00 54.71 181.00 54.71 182.00 54.71 172.31 54.71 173.31 54.71 174.31 54.71 175.31 54.71 176.31 54.71 177.31 54.71 178.31 54.71 179.31 54.71 31 May 2008 180.00 55.07 181.00 55.07 182.00 55.07 183.00 55.07 173.31 55.07 174.31 55.07 175.31 55.07 176.31 55.07 177.31 55.07 178.31 55.07 179.31 55.07 01 Jun 2008 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 184.00 55.46 174.31 55.46 175.31 55.46 176.31 55.46 177.31 55.46 178.31 55.46 179.31 55.46 02 Jun 2008 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 175.31 55.70 176.31 55.70 177.31 55.70 178.31 55.70 179.31 55.70 03 Jun 2008 180.00 56.18 181.00 56.18 182.00 56.18 183.00 56.18 184.00 56.18 185.00 56.18 186.00 56.18 176.30 56.18 177.30 56.18 178.30 56.18 179.30 56.18 04 Jun 2008 180.00 56.71 181.00 56.71 182.00 56.71 183.00 56.71 184.00 56.71 185.00 56.71 186.00 56.71 187.00 56.71 177.30 56.71 178.30 56.71 179.30 56.71 05 Jun 2008 180.00 57.53 181.00 57.53 182.00 57.53 183.00 57.53 184.00 57.53 185.00 57.53 186.00 57.53 187.00 57.53 188.00 57.53 178.29 57.53 179.29 57.53 06 Jun 2008 180.00 58.44 181.00 58.44 182.00 58.44 183.00 58.44 184.00 58.44 185.00 58.44 186.00 58.44 187.00 58.44 188.00 58.44 189.00 58.44 179.28 58.44 07 Jun 2008 180.27 59.47 181.27 59.47 182.27 59.47 183.27 59.47 184.27 59.47 185.27 59.47 186.27 59.47 187.27 59.47 188.27 59.47 189.27 59.47 190.27 59.47 08 Jun 2008 181.25 61.08 182.25 61.08 183.25 61.08 184.25 61.08 185.25 61.08 186.25 61.08 187.25 61.08 188.25 61.08 189.25 61.08 190.25 61.08 191.25 61.08 09 Jun 2008 182.24 63.11 183.24 63.11 184.24 63.11 185.24 63.11 186.24 63.11 187.24 63.11 188.24 63.11 189.24 63.11 190.24 63.11 191.24 63.11 192.24 63.11 10 Jun 2008 183.22 66.04 184.22 66.04 185.22 66.04 186.22 66.04 187.22 66.04 188.22 66.04 189.22 66.04 190.22 66.04 191.22 66.04 192.22 66.04 193.22 66.04 11 Jun 2008 184.20 70.99 185.20 70.93 186.20 70.86 187.20 70.80 188.20 70.74 189.20 70.68 190.20 70.62 191.20 70.55 192.20 70.49 193.20 70.43 194.20 70.37 12 Jun 2008 185.18 72.91 186.18 72.85 187.18 72.78 188.18 72.71 189.18 72.65 190.18 72.58 191.18 72.52 192.18 72.45 193.18 72.39 194.18 72.33 13 Jun 2008 186.16 75.93 187.16 75.86 188.16 75.59 189.16 75.52 190.16 75.46 191.16 75.39 192.16 75.32 193.16 75.25 194.16 75.19 195.16 75.12 196.16 75.05 14 Jun 2008 187.13 92.44 188.13 92.44 189.13 92.44 190.13 92.44 191.13 92.44 192.13 92.44 193.13 92.44 194.13 92.44 195.13 92.44 196.13 92.44 197.13 92.44 15 Jun 2008 188.10 95.91 189.10 95.91 190.10 95.91 191.10 95.91 192.10 95.91 193.10 95.91 194.10 95.91 195.10 95.91 196.10 95.91 197.10 95.91 198.10 95.91 16 Jun 2008 189.07 60.88 190.07 60.88 191.07 60.88 192.07 60.88 193.07 60.88 194.07 60.88 195.07 60.88 196.07 60.88 197.07 60.88 198.07 60.88 199.07 60.88 17 Jun 2008 190.04 93.05 191.04 93.05 192.04 93.05 193.04 93.05 194.04 93.05 195.04 93.05 196.04 93.05 197.04 93.05 198.04 93.05 199.04 93.05 200.04 93.05 18 Jun 2008 191.01 90.87 192.01 90.87 193.01 90.87 194.01 90.87 195.01 90.87 196.01 90.87 197.01 90.87 198.01 90.87 199.01 90.87 200.01 90.87 201.01 90.87 19 Jun 2008 191.97 71.87 192.97 71.87 193.97 71.87 194.97 71.87 195.97 71.87 196.97 71.87 197.97 71.87 198.97 71.87 199.97 71.87 200.97 71.87 201.97 71.87 20 Jun 2008 192.94 68.28 193.94 68.28 194.94 68.28 195.94 68.28 196.94 68.28 197.94 68.28 198.94 68.28 199.94 68.28 200.94 68.28 201.94 68.28 202.94 68.28 21 Jun 2008 193.90 65.46 194.90 65.46 195.90 65.46 196.90 65.46 197.90 65.46 198.90 65.46 199.90 65.46 200.90 65.46 201.90 65.46 202.90 65.46 203.90 65.46 22 Jun 2008 194.86 02.68 195.86 02.59 196.86 63.42 197.86 63.42 198.86 63.42 199.86 63.42 200.86 63.42 201.86 63.42 202.86 63.42 203.86 63.42 204.86 63.42 23 Jun 2008 198.81 61.91 199.81 61.91 200.81 61.91 201.81 61.91 202.81 61.91 203.81 61.91 204.81 61.91 205.81 61.91 24 Jun 2008 200.77 60.70 201.77 60.70 202.77 60.70 203.77 60.70 204.77 60.70 205.77 60.70 206.77 60.70 25 Jun 2008 200.72 59.79 201.72 59.79 202.72 59.79 203.72 59.79 204.72 59.79 205.72 59.79 206.72 59.79 207.72 59.79 26 Jun 2008 200.67 58.91 201.67 58.91 202.67 58.91 203.67 58.91 204.67 58.91 205.67 58.91 206.67 58.91 207.67 58.91 208.67 58.91 27 Jun 2008 200.62 52.95 201.62 52.95 202.62 52.95 203.62 52.95 204.62 52.95 205.62 52.95 206.62 52.95 207.62 52.95 208.62 52.95 209.62 52.95 28 Jun 2008 200.57 52.71 201.57 52.71 202.57 52.71 203.57 52.71 204.57 52.71 205.57 52.71 206.57 52.71 207.57 52.71 208.57 52.71 209.57 52.71 210.57 52.71 29 Jun 2008 201.51 52.51 202.51 52.51 203.51 52.51 204.51 52.51 205.51 52.51 206.51 52.51 207.51 52.51 208.51 52.51 209.51 52.51 210.51 52.51 211.51 52.51 30 Jun 2008 202.45 52.34 203.45 52.34 204.45 52.34 205.45 52.34 206.45 52.34 207.45 52.34 208.45 52.34 209.45 52.34 210.45 52.34 211.45 52.34 01 Jul 2008 203.40 52.20 204.40 52.20 205.40 52.20 206.40 52.20 207.40 52.20 208.40 52.20 209.40 52.20 210.40 52.20 211.40 52.20 212.40 52.20 213.40 52.20 02 Jul 2008 204.34 52.09 205.34 52.09 206.34 52.09 207.34 52.09 208.34 52.09 209.34 52.09 210.34 52.09 211.34 52.09 212.34 52.09 213.34 52.09 214.34 52.09 03 Jul 2008 205.27 51.99 206.27 51.99 207.27 51.99 208.27 51.99 209.27 51.99 210.27 51.99 211.27 51.99 212.27 51.99 213.27 51.99 214.27 51.99 215.27 51.99 04 Jul 2008 206.21 51.91 207.21 51.91 208.21 51.91 209.21 51.91 210.21 51.91 211.21 51.91 212.21 51.91 213.21 51.91 214.21 51.91 215.21 51.91 216.21 51.91 05 Jul 2008 207.14 51.84 208.14 51.84 209.14 51.84 210.14 51.84 211.14 51.84 212.14 51.84 213.14 51.84 214.14 51.84 215.14 51.84 216.14 51.84 217.14 51.84 06 Jul 2008 208.08 51.79 209.08 51.79 210.08 51.79 211.08 51.79 212.08 51.79 213.08 51.79 214.08 51.79 215.08 51.79 216.08 51.79 217.08 51.79 218.08 51.79 07 Jul 2008 209.01 53.95 210.01 53.95 211.01 53.95 212.01 53.95 213.01 53.95 214.01 53.95 215.01 53.95 216.01 53.95 217.01 53.95 218.01 53.95 219.01 53.95 08 Jul 2008 209.94 53.71 210.94 53.71 211.94 53.71 212.94 53.71 213.94 53.71 214.94 53.71 215.94 53.71 216.94 53.71 217.94 53.71 218.94 53.71 219.94 53.71 09 Jul 2008 210.86 53.69 211.86 53.69 212.86 53.69 213.86 53.69 214.86 53.69 215.86 53.69 216.86 53.69 217.86 53.69 218.86 53.69 219.86 53.69 220.86 53.69 10 Jul 2008 211.79 53.67 212.79 53.67 213.79 53.67 214.79 53.67 215.79 53.67 216.79 53.67 217.79 53.67 218.79 53.67 219.79 53.67 220.79 53.67 221.79 53.67 11 Jul 2008 212.72 53.66 213.72 53.66 214.72 53.66 215.72 53.66 216.72 53.66 217.72 53.66 218.72 53.66 219.72 53.66 220.72 53.66 221.72 53.66 222.72 53.66 12 Jul 2008 213.64 53.65 214.64 53.65 215.64 53.65 216.64 53.65 217.64 53.65 218.64 53.65 219.64 53.65 220.64 53.65 221.64 53.65 222.64 53.65 223.64 53.65 13 Jul 2008 214.56 53.66 215.56 53.66 216.56 53.66 217.56 53.66 218.56 53.66 219.56 53.66 220.56 53.66 221.56 53.66 222.56 53.66 223.56 53.66 224.56 53.66 14 Jul 2008 215.48 53.66 216.48 53.66 217.48 53.66 218.48 53.66 219.48 53.66 220.48 53.66 221.48 53.66 222.48 53.66 223.48 53.66 224.48 53.66 225.48 53.66 15 Jul 2008 216.40 53.68 217.40 53.68 218.40 53.68 219.40 53.68 220.40 53.68 221.40 53.68 222.40 53.68 223.40 53.68 224.40 53.68 225.40 53.68 226.40 53.68 16 Jul 2008 217.32 53.70 218.32 53.70 219.32 53.70 220.32 53.70 221.32 53.70 222.32 53.70 223.32 53.70 224.32 53.70 225.32 53.70 226.32 53.70 227.32 53.70 17 Jul 2008 218.24 53.93 219.24 53.93 220.24 53.93 221.24 53.93 222.24 53.93 223.24 53.93 224.24 53.93 225.24 53.93 226.24 53.93 227.24 53.93 228.24 53.93 18 Jul 2008 219.15 53.97 220.15 53.97 221.15 53.97 222.15 53.97 223.15 53.97 224.15 53.97 225.15 53.97 226.15 53.97 227.15 53.97 228.15 53.97 229.15 53.97 19 Jul 2008 220.07 54.02 221.07 54.02 222.07 54.02 223.07 54.02 224.07 54.02 225.07 54.02 226.07 54.02 227.07 54.02 228.07 54.02 229.07 54.02 230.07 54.02 20 Jul 2008 220.98 54.08 221.98 54.08 222.98 54.08 223.98 54.08 224.98 54.08 225.98 54.08 226.98 54.08 227.98 54.08 228.98 54.08 229.98 54.08 230.98 54.08 21 Jul 2008 221.89 54.15 222.89 54.15 223.89 54.15 224.89 54.15 225.89 54.15 226.89 54.15 227.89 54.15 228.89 54.15 229.89 54.15 230.89 54.15 231.89 54.15 22 Jul 2008 222.81 54.44 223.81 54.44 224.81 54.44 225.81 54.44 226.81 54.44 227.81 54.44 228.81 54.44 229.81 54.44 230.81 54.44 231.81 54.44 232.81 54.44 23 Jul 2008 223.72 54.55 224.72 54.55 225.72 54.55 226.72 54.55 227.72 54.55 228.72 54.55 229.72 54.55 230.72 54.55 231.72 54.55 232.72 54.55 233.72 54.55 24 Jul 2008 224.63 54.68 225.63 54.68 226.63 54.68 227.63 54.68 228.63 54.68 229.63 54.68 230.63 54.68 231.63 54.68 232.63 54.68 233.63 54.68 234.63 54.68 25 Jul 2008 225.53 55.03 226.53 55.03 227.53 55.03 228.53 55.03 229.53 55.03 230.53 55.03 231.53 55.03 232.53 55.03 233.53 55.03 234.53 55.03 235.53 55.03 26 Jul 2008 226.44 55.21 227.44 55.21 228.44 55.21 229.44 55.21 230.44 55.21 231.44 55.21 232.44 55.21 233.44 55.21 234.44 55.21 235.44 55.21 236.44 55.21 27 Jul 2008 227.35 55.64 228.35 55.64 229.35 55.64 230.35 55.64 231.35 55.64 232.35 55.64 233.35 55.64 234.35 55.64 235.35 55.64 236.35 55.64 237.35 55.64 28 Jul 2008 228.26 56.10 229.26 56.10 230.26 56.10 231.26 56.10 232.26 56.10 233.26 56.10 234.26 56.10 235.26 56.10 236.26 56.10 237.26 56.10 238.26 56.10 29 Jul 2008 229.16 56.63 230.16 56.62 231.16 56.61 232.16 56.42 233.16 56.39 234.16 56.38 235.16 56.36 236.16 56.15 237.16 56.13 238.16 56.12 239.16 56.10 30 Jul 2008 230.07 56.22 231.07 56.01 232.07 55.99 233.07 55.97 234.07 55.94 235.07 55.72 236.07 55.70 237.07 55.68 238.07 55.65 239.07 55.63 240.07 55.40 31 Jul 2008 230.98 55.69 231.98 55.66 232.98 55.63 233.98 55.61 234.98 55.38 235.98 55.34 236.98 55.31 237.98 55.28 238.98 55.25 239.98 55.01 240.98 54.98 01 Aug 2008 231.88 55.47 232.88 55.43 233.88 55.20 234.88 55.16 235.88 55.12 236.88 55.09 237.88 55.05 238.88 54.81 239.88 54.77 240.88 54.73 241.88 54.68 02 Aug 2008 232.79 55.44 233.79 55.19 234.79 55.15 235.79 55.11 236.79 55.06 237.79 54.82 238.79 54.78 239.79 54.73 240.79 54.68 241.79 54.64 242.79 54.59 03 Aug 2008 233.69 55.45 234.69 55.40 235.69 55.36 236.69 55.31 237.69 55.06 238.69 55.01 239.69 54.96 240.69 54.91 241.69 54.86 242.69 54.81 243.69 54.76 04 Aug 2008 234.60 56.03 235.60 55.98 236.60 55.93 237.60 55.68 238.60 55.62 239.60 55.57 240.60 55.52 241.60 55.46 242.60 55.41 243.60 55.36 244.60 55.10 05 Aug 2008 235.50 57.13 236.50 57.08 237.50 56.82 238.50 56.77 239.50 56.71 240.50 56.65 241.50 56.60 242.50 56.54 243.50 56.29 244.50 56.23 245.50 56.17 06 Aug 2008 236.40 58.95 237.40 58.69 238.40 58.63 239.40 58.57 240.40 58.52 241.40 58.46 242.40 58.40 243.40 58.14 244.40 58.08 245.40 58.03 246.40 57.97 07 Aug 2008 237.31 61.67 238.31 61.41 239.31 61.35 240.31 61.29 241.31 61.23 242.31 61.17 243.31 60.91 244.31 60.85 245.31 60.79 246.31 60.73 08 Aug 2008 238.21 65.25 239.21 64.99 240.21 64.93 241.21 64.87 242.21 64.81 243.21 64.55 244.21 64.49 245.21 64.43 246.21 64.36 247.21 64.30 09 Aug 2008 239.12 68.94 240.12 68.88 241.12 68.81 242.12 68.75 243.12 68.69 244.12 68.42 245.12 68.36 246.12 68.30 247.12 68.24 248.12 68.17 249.12 68.11 10 Aug 2008 240.02 72.24 241.02 72.17 242.02 72.10 243.02 72.04 244.02 71.97 245.02 71.71 246.02 71.64 247.02 71.58 248.02 71.52 249.02 71.45 250.02 71.39 11 Aug 2008 230.93 76.18 231.93 75.91 232.93 75.84 233.93 75.57 234.93 75.50 235.93 75.23 236.93 75.16 237.93 74.89 238.93 74.82 239.93 74.75 240.93 74.48 241.93 74.41 242.93 74.34 243.93 74.28 244.93 74.21 245.93 74.14 246.93 73.87 247.93 73.81 248.93 73.74 249.93 73.68 250.93 73.61 251.93 73.54 252.93 73.48 253.93 73.41 254.93 73.35 255.93 73.29 256.93 73.22 257.93 72.96 258.93 72.69 259.93 72.43 260.93 72.17 12 Aug 2008 231.83 77.50 232.83 77.22 233.83 77.15 234.83 76.88 235.83 76.80 236.83 76.53 237.83 76.46 238.83 76.18 239.83 76.11 240.83 76.04 241.83 75.97 242.83 75.69 243.83 75.62 244.83 75.55 245.83 75.48 246.83 75.41 247.83 75.34 248.83 75.07 249.83 75.00 250.83 74.93 251.83 74.87 252.83 74.80 253.83 74.73 254.83 74.66 255.83 74.60 256.83 74.53 257.83 74.47 258.83 74.20 259.83 73.94 260.83 73.67 13 Aug 2008 232.74 67.85 233.74 67.85 234.74 67.85 235.74 67.85 236.74 67.85 237.74 67.85 238.74 67.85 239.74 67.85 240.74 67.85 241.74 67.85 242.74 67.85 243.74 67.85 244.74 67.85 245.74 67.85 246.74 67.85 247.74 67.85 248.74 67.85 249.74 67.85 250.74 67.85 251.74 67.85 252.74 67.85 253.74 67.85 254.74 67.85 255.74 67.85 256.74 67.85 257.74 67.85 258.74 67.85 259.74 67.85 260.74 67.85 261.74 67.85 14 Aug 2008 233.64 63.97 234.64 63.97 235.64 63.97 236.64 63.97 237.64 63.97 238.64 63.97 239.64 63.97 240.64 63.97 241.64 63.97 242.64 63.97 243.64 63.97 244.64 63.97 245.64 63.97 246.64 63.97 247.64 63.97 248.64 63.97 249.64 63.97 250.64 63.97 251.64 63.97 252.64 63.97 253.64 63.97 254.64 63.97 255.64 63.97 256.64 63.97 257.64 63.97 258.64 63.97 259.64 63.97 260.64 63.97 261.64 63.97 262.64 63.97 263.64 63.97 15 Aug 2008 234.55 61.63 235.55 61.63 236.55 61.63 237.55 61.63 238.55 61.63 239.55 61.63 240.55 61.63 241.55 61.63 242.55 61.63 243.55 61.63 244.55 61.63 245.55 61.63 246.55 61.63 247.55 61.63 248.55 61.63 249.55 61.63 250.55 61.63 251.55 61.63 252.55 61.63 253.55 61.63 254.55 61.63 255.55 61.63 256.55 61.63 257.55 61.63 258.55 61.63 259.55 61.63 260.55 61.63 261.55 61.63 262.55 61.63 263.55 61.63 264.55 61.63 16 Aug 2008 235.46 59.95 236.46 59.95 237.46 59.95 238.46 59.95 239.46 59.95 240.46 59.95 241.46 59.95 242.46 59.95 243.46 59.95 244.46 59.95 245.46 59.95 246.46 59.95 247.46 59.95 248.46 59.95 249.46 59.95 250.46 59.95 251.46 59.95 252.46 59.95 253.46 59.95 254.46 59.95 255.46 59.95 256.46 59.95 257.46 59.95 258.46 59.95 259.46 59.95 260.46 59.95 261.46 59.95 262.46 59.95 263.46 59.95 264.46 59.95 265.46 59.95 17 Aug 2008 236.36 58.86 237.36 58.86 238.36 58.86 239.36 58.86 240.36 58.86 241.36 58.86 242.36 58.86 243.36 58.86 244.36 58.86 245.36 58.86 246.36 58.86 247.36 58.86 248.36 58.86 249.36 58.86 250.36 58.86 251.36 58.86 252.36 58.86 253.36 58.86 254.36 58.86 255.36 58.86 256.36 58.86 257.36 58.86 258.36 58.86 259.36 58.86 260.36 58.86 261.36 58.86 262.36 58.86 263.36 58.86 264.36 58.86 265.36 58.86 266.36 58.86 18 Aug 2008 237.27 57.71 238.27 57.71 239.27 57.71 240.27 57.71 241.27 57.71 242.27 57.71 243.27 57.71 244.27 57.71 245.27 57.71 246.27 57.71 247.27 57.71 248.27 57.71 249.27 57.71 250.27 57.71 251.27 57.71 252.27 57.71 253.27 57.71 254.27 57.71 255.27 57.71 256.27 57.71 257.27 57.71 258.27 57.71 259.27 57.71 260.27 57.71 261.27 57.71 262.27 57.71 263.27 57.71 264.27 57.71 265.27 57.71 266.27 57.71 267.27 57.71 19 Aug 2008 238.18 57.06 239.18 57.06 240.18 57.06 241.18 57.06 242.18 57.06 243.18 57.06 244.18 57.06 245.18 57.06 246.18 57.06 247.18 57.06 248.18 57.06 249.18 57.06 250.18 57.06 251.18 57.06 252.18 57.06 253.18 57.06 254.18 57.06 255.18 57.06 256.18 57.06 257.18 57.06 258.18 57.06 259.18 57.06 260.18 57.06 261.18 57.06 262.18 57.06 263.18 57.06 264.18 57.06 265.18 57.06 266.18 57.06 267.18 57.06 268.18 57.06 20 Aug 2008 239.09 56.50 240.09 56.50 241.09 56.50 242.09 56.50 243.09 56.50 244.09 56.50 245.09 56.50 246.09 56.50 247.09 56.50 248.09 56.50 249.09 56.50 250.09 56.50 251.09 56.50 252.09 56.50 253.09 56.50 254.09 56.50 255.09 56.50 256.09 56.50 257.09 56.50 258.09 56.50 259.09 56.50 260.09 56.50 261.09 56.50 262.09 56.50 263.09 56.50 264.09 56.50 265.09 56.50 266.09 56.50 267.09 56.50 268.09 56.50 269.09 56.50 21 Aug 2008 240.00 56.00 241.00 56.00 242.00 56.00 243.00 56.00 244.00 56.00 245.00 56.00 246.00 56.00 247.00 56.00 248.00 56.00 249.00 56.00 250.00 56.00 251.00 56.00 252.00 56.00 253.00 56.00 254.00 56.00 255.00 56.00 256.00 56.00 257.00 56.00 258.00 56.00 259.00 56.00 260.00 56.00 261.00 56.00 262.00 56.00 263.00 56.00 264.00 56.00 265.00 56.00 266.00 56.00 267.00 56.00 268.00 56.00 269.00 56.00 270.00 56.00 22 Aug 2008 240.91 55.55 241.91 55.55 242.91 55.55 243.91 55.55 244.91 55.55 245.91 55.55 246.91 55.55 247.91 55.55 248.91 55.55 249.91 55.55 250.91 55.55 251.91 55.55 252.91 55.55 253.91 55.55 254.91 55.55 255.91 55.55 256.91 55.55 257.91 55.55 258.91 55.55 259.91 55.55 260.91 55.55 261.91 55.55 262.91 55.55 263.91 55.55 264.91 55.55 265.91 55.55 266.91 55.55 267.91 55.55 268.91 55.55 269.91 55.55 270.91 55.55 23 Aug 2008 241.83 55.14 242.83 55.14 243.83 55.14 244.83 55.14 245.83 55.14 246.83 55.14 247.83 55.14 248.83 55.14 249.83 55.14 250.83 55.14 251.83 55.14 252.83 55.14 253.83 55.14 254.83 55.14 255.83 55.14 256.83 55.14 257.83 55.14 258.83 55.14 259.83 55.14 260.83 55.14 261.83 55.14 262.83 55.14 263.83 55.14 264.83 55.14 265.83 55.14 266.83 55.14 267.83 55.14 268.83 55.14 269.83 55.14 270.83 55.14 271.83 55.14 24 Aug 2008 242.74 54.97 243.74 54.97 244.74 54.97 245.74 54.97 246.74 54.97 247.74 54.97 248.74 54.97 249.74 54.97 250.74 54.97 251.74 54.97 252.74 54.97 253.74 54.97 254.74 54.97 255.74 54.97 256.74 54.97 257.74 54.97 258.74 54.97 259.74 54.97 260.74 54.97 261.74 54.97 262.74 54.97 263.74 54.97 264.74 54.97 265.74 54.97 266.74 54.97 267.74 54.97 268.74 54.97 269.74 54.97 270.74 54.97 271.74 54.97 272.74 54.97 25 Aug 2008 243.66 54.62 244.66 54.62 245.66 54.62 246.66 54.62 247.66 54.62 248.66 54.62 249.66 54.62 250.66 54.62 251.66 54.62 252.66 54.62 253.66 54.62 254.66 54.62 255.66 54.62 256.66 54.62 257.66 54.62 258.66 54.62 259.66 54.62 260.66 54.62 261.66 54.62 262.66 54.62 263.66 54.62 264.66 54.62 265.66 54.62 266.66 54.62 267.66 54.62 268.66 54.62 269.66 54.62 270.66 54.62 271.66 54.62 272.66 54.62 26 Aug 2008 244.57 54.50 245.57 54.50 246.57 54.50 247.57 54.50 248.57 54.50 249.57 54.50 250.57 54.50 251.57 54.50 252.57 54.50 253.57 54.50 254.57 54.50 255.57 54.50 256.57 54.50 257.57 54.50 258.57 54.50 259.57 54.50 260.57 54.50 261.57 54.50 262.57 54.50 263.57 54.50 264.57 54.50 265.57 54.50 266.57 54.50 267.57 54.50 268.57 54.50 269.57 54.50 270.57 54.50 271.57 54.50 272.57 54.50 273.57 54.50 274.57 54.50 27 Aug 2008 245.49 54.20 246.49 54.20 247.49 54.20 248.49 54.20 249.49 54.20 250.49 54.20 251.49 54.20 252.49 54.20 253.49 54.20 254.49 54.20 255.49 54.20 256.49 54.20 257.49 54.20 258.49 54.20 259.49 54.20 260.49 54.20 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 272.49 54.20 273.49 54.20 274.49 54.20 275.49 54.20 28 Aug 2008 246.41 54.12 247.41 54.12 248.41 54.12 249.41 54.12 250.41 54.12 251.41 54.12 252.41 54.12 253.41 54.12 254.41 54.12 255.41 54.12 256.41 54.12 257.41 54.12 258.41 54.12 259.41 54.12 260.41 54.12 261.41 54.12 262.41 54.12 263.41 54.12 264.41 54.12 265.41 54.12 266.41 54.12 267.41 54.12 268.41 54.12 269.41 54.12 270.41 54.12 271.41 54.12 272.41 54.12 273.41 54.12 274.41 54.12 275.41 54.12 276.41 54.12 29 Aug 2008 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05 273.33 54.05 274.33 54.05 275.33 54.05 276.33 54.05 277.33 54.05 30 Aug 2008 248.25 54.00 249.25 54.00 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00 262.25 54.00 263.25 54.00 264.25 54.00 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00 277.25 54.00 278.25 54.00 31 Aug 2008 249.17 53.95 250.17 53.95 251.17 53.95 252.17 53.95 253.17 53.95 254.17 53.95 255.17 53.95 256.17 53.95 257.17 53.95 258.17 53.95 259.17 53.95 260.17 53.95 261.17 53.95 262.17 53.95 263.17 53.95 264.17 53.95 265.17 53.95 266.17 53.95 267.17 53.95 268.17 53.95 269.17 53.95 270.17 53.95 271.17 53.95 272.17 53.95 273.17 53.95 274.17 53.95 275.17 53.95 276.17 53.95 277.17 53.95 278.17 53.95 279.17 53.95 01 Sep 2008 250.10 53.72 251.10 53.72 252.10 53.72 253.10 53.72 254.10 53.72 255.10 53.72 256.10 53.72 257.10 53.72 258.10 53.72 259.10 53.72 260.10 53.72 261.10 53.72 262.10 53.72 263.10 53.72 264.10 53.72 265.10 53.72 266.10 53.72 267.10 53.72 268.10 53.72 269.10 53.72 270.10 53.72 271.10 53.72 272.10 53.72 273.10 53.72 274.10 53.72 275.10 53.72 276.10 53.72 277.10 53.72 278.10 53.72 279.10 53.72 280.10 53.72 02 Sep 2008 251.02 53.69 252.02 53.69 253.02 53.69 254.02 53.69 255.02 53.69 256.02 53.69 257.02 53.69 258.02 53.69 259.02 53.69 260.02 53.69 261.02 53.69 262.02 53.69 263.02 53.69 264.02 53.69 265.02 53.69 266.02 53.69 267.02 53.69 268.02 53.69 269.02 53.69 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69 274.02 53.69 275.02 53.69 276.02 53.69 277.02 53.69 278.02 53.69 279.02 53.69 280.02 53.69 281.02 53.69 03 Sep 2008 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 256.95 53.67 257.95 53.67 258.95 53.67 259.95 53.67 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67 276.95 53.67 277.95 53.67 278.95 53.67 279.95 53.67 280.95 53.67 281.95 53.67 04 Sep 2008 252.88 53.66 253.88 53.66 254.88 53.66 255.88 53.66 256.88 53.66 257.88 53.66 258.88 53.66 259.88 53.66 260.88 53.66 261.88 53.66 262.88 53.66 263.88 53.66 264.88 53.66 265.88 53.66 266.88 53.66 267.88 53.66 268.88 53.66 269.88 53.66 270.88 53.66 271.88 53.66 272.88 53.66 273.88 53.66 274.88 53.66 275.88 53.66 276.88 53.66 277.88 53.66 278.88 53.66 279.88 53.66 280.88 53.66 281.88 53.66 282.88 53.66 05 Sep 2008 253.81 53.65 254.81 53.65 255.81 53.65 256.81 53.65 257.81 53.65 258.81 53.65 259.81 53.65 260.81 53.65 261.81 53.65 262.81 53.65 263.81 53.65 264.81 53.65 265.81 53.65 266.81 53.65 267.81 53.65 268.81 53.65 269.81 53.65 270.81 53.65 271.81 53.65 272.81 53.65 273.81 53.65 274.81 53.65 275.81 53.65 276.81 53.65 277.81 53.65 278.81 53.65 279.81 53.65 280.81 53.65 281.81 53.65 282.81 53.65 283.81 53.65 06 Sep 2008 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66 07 Sep 2008 255.68 53.66 256.68 53.66 257.68 53.66 258.68 53.66 259.68 53.66 260.68 53.66 261.68 53.66 262.68 53.66 263.68 53.66 264.68 53.66 265.68 53.66 266.68 53.66 267.68 53.66 268.68 53.66 269.68 53.66 270.68 53.66 271.68 53.66 272.68 53.66 273.68 53.66 274.68 53.66 275.68 53.66 276.68 53.66 277.68 53.66 278.68 53.66 279.68 53.66 280.68 53.66 281.68 53.66 282.68 53.66 283.68 53.66 284.68 53.66 285.68 53.66 08 Sep 2008 256.61 53.68 257.61 53.68 258.61 53.68 259.61 53.68 260.61 53.68 261.61 53.68 262.61 53.68 263.61 53.68 264.61 53.68 265.61 53.68 266.61 53.68 267.61 53.68 268.61 53.68 269.61 53.68 270.61 53.68 271.61 53.68 272.61 53.68 273.61 53.68 274.61 53.68 275.61 53.68 276.61 53.68 277.61 53.68 278.61 53.68 279.61 53.68 280.61 53.68 281.61 53.68 282.61 53.68 283.61 53.68 284.61 53.68 285.61 53.68 286.61 53.68 09 Sep 2008 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70 276.55 53.70 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 10 Sep 2008 258.49 53.92 259.49 53.92 260.49 53.92 261.49 53.92 262.49 53.92 263.49 53.92 264.49 53.92 265.49 53.92 266.49 53.92 267.49 53.92 268.49 53.92 269.49 53.92 270.49 53.92 271.49 53.92 272.49 53.92 273.49 53.92 274.49 53.92 275.49 53.92 276.49 53.92 277.49 53.92 278.49 53.92 279.49 53.92 280.49 53.92 281.49 53.92 282.49 53.92 283.49 53.92 284.49 53.92 285.49 53.92 286.49 53.92 287.49 53.92 288.49 53.92 11 Sep 2008 259.43 53.96 260.43 53.96 261.43 53.96 262.43 53.96 263.43 53.96 264.43 53.96 265.43 53.96 266.43 53.96 267.43 53.96 268.43 53.96 269.43 53.96 270.43 53.96 271.43 53.96 272.43 53.96 273.43 53.96 274.43 53.96 275.43 53.96 276.43 53.96 277.43 53.96 278.43 53.96 279.43 53.96 280.43 53.96 281.43 53.96 282.43 53.96 283.43 53.96 284.43 53.96 285.43 53.96 286.43 53.96 287.43 53.96 288.43 53.96 289.43 53.96 12 Sep 2008 260.38 54.01 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01 268.38 54.01 269.38 54.01 270.38 54.01 271.38 54.01 272.38 54.01 273.38 54.01 274.38 54.01 275.38 54.01 276.38 54.01 277.38 54.01 278.38 54.01 279.38 54.01 280.38 54.01 281.38 54.01 282.38 54.01 283.38 54.01 284.38 54.01 285.38 54.01 286.38 54.01 287.38 54.01 288.38 54.01 289.38 54.01 290.38 54.01 13 Sep 2008 261.08 54.07 262.08 54.07 263.08 54.07 264.08 54.07 265.08 54.07 266.08 54.07 267.08 54.07 268.08 54.07 269.08 54.07 270.08 54.07 271.08 54.07 272.08 54.07 273.08 54.07 274.08 54.07 275.08 54.07 276.08 54.07 277.08 54.07 278.08 54.07 279.08 54.07 280.08 54.07 281.08 54.07 282.08 54.07 283.08 54.07 284.08 54.07 285.08 54.07 286.08 54.07 287.08 54.07 288.08 54.07 289.08 54.07 290.08 54.07 291.08 54.07 292.08 54.07 293.08 54.07 294.08 54.07 295.08 54.07 296.08 54.07 297.08 54.07 298.08 54.07 299.08 54.07 14 Sep 2008 262.02 54.14 263.02 54.14 264.02 54.14 265.02 54.14 266.02 54.14 267.02 54.14 268.02 54.14 269.02 54.14 270.02 54.14 271.02 54.14 272.02 54.14 273.02 54.14 274.02 54.14 275.02 54.14 276.02 54.14 277.02 54.14 278.02 54.14 279.02 54.14 280.02 54.14 281.02 54.14 282.02 54.14 283.02 54.14 284.02 54.14 285.02 54.14 286.02 54.14 287.02 54.14 288.02 54.14 289.02 54.14 290.02 54.14 291.02 54.14 292.02 54.14 293.02 52.74 294.02 49.40 295.02 49.29 296.02 49.18 297.02 49.26 298.02 49.13 299.02 48.99 300.02 49.05 15 Sep 2008 262.98 54.22 263.98 54.22 264.98 54.22 265.98 54.22 266.98 54.22 267.98 54.22 268.98 54.22 269.98 54.22 270.98 54.22 271.98 54.22 272.98 54.22 273.98 54.22 274.98 54.22 275.98 54.22 276.98 54.22 277.98 54.22 278.98 54.22 279.98 54.22 280.98 54.22 281.98 54.22 282.98 54.22 283.98 53.81 284.98 53.09 285.98 52.15 286.98 50.74 287.98 48.86 288.98 48.78 289.98 48.68 290.98 48.59 291.98 48.48 292.98 48.37 293.98 48.45 294.98 48.33 295.98 48.19 296.98 48.25 297.98 48.10 298.98 47.95 299.98 47.98 300.98 48.01 16 Sep 2008 263.93 54.53 264.93 54.53 265.93 54.53 266.93 54.53 267.93 54.53 268.93 54.53 269.93 54.53 270.93 54.53 271.93 54.53 272.93 54.53 273.93 54.53 274.93 54.25 275.93 53.81 276.93 53.31 277.93 52.73 278.93 52.06 279.93 51.24 280.93 50.21 281.93 48.74 282.93 48.23 283.93 48.16 284.93 48.08 285.93 48.00 286.93 47.91 287.93 47.81 288.93 47.71 289.93 47.60 290.93 47.49 291.93 47.56 292.93 47.44 293.93 47.30 294.93 47.36 295.93 47.21 296.93 47.06 297.93 47.10 298.93 46.93 299.93 46.95 300.93 46.96 301.93 46.57 17 Sep 2008 264.83 54.65 265.83 54.65 266.83 54.34 267.83 53.97 268.83 53.58 269.83 53.15 270.83 52.67 271.83 52.14 272.83 51.55 273.83 50.88 274.83 50.09 275.83 49.15 276.83 48.09 277.83 48.04 278.83 47.77 279.83 47.71 280.83 47.63 281.83 47.36 282.83 47.27 283.83 47.18 284.83 47.09 285.83 46.99 286.83 46.89 287.83 46.78 288.83 46.67 289.83 46.54 290.83 46.62 291.83 46.48 292.83 46.35 293.83 46.40 294.83 46.25 295.83 46.09 296.83 46.13 297.83 45.96 298.83 45.98 299.83 45.80 300.83 45.81 301.83 45.42 302.83 45.02 18 Sep 2008 265.79 51.81 266.79 51.29 267.79 50.72 268.79 50.09 269.79 49.38 270.79 48.56 271.79 47.91 272.79 47.86 273.79 47.60 274.79 47.54 275.79 47.28 276.79 47.21 277.79 46.94 278.79 46.87 279.79 46.79 280.79 46.50 281.79 46.41 282.79 46.32 283.79 46.22 284.79 46.11 285.79 46.01 286.79 45.89 287.79 45.77 288.79 45.65 289.79 45.52 290.79 45.58 291.79 45.44 292.79 45.30 293.79 45.35 294.79 45.19 295.79 45.03 296.79 45.06 297.79 44.89 298.79 44.92 299.79 44.93 300.79 44.55 301.79 44.16 302.79 43.96 303.79 43.56 19 Sep 2008 266.75 48.17 267.75 47.92 268.75 47.68 269.75 47.42 270.75 47.37 271.75 47.11 272.75 46.85 273.75 46.78 274.75 46.51 275.75 46.44 276.75 46.16 277.75 46.08 278.75 45.99 279.75 45.70 280.75 45.61 281.75 45.51 282.75 45.41 283.75 45.30 284.75 45.19 285.75 45.07 286.75 44.95 287.75 44.83 288.75 44.70 289.75 44.57 290.75 44.43 291.75 44.49 292.75 44.34 293.75 44.19 294.75 44.23 295.75 44.07 296.75 44.11 297.75 43.94 298.75 43.97 299.75 43.79 300.75 43.41 301.75 43.23 302.75 42.84 303.75 42.45 304.75 42.06 20 Sep 2008 267.65 47.21 268.65 46.96 269.65 46.70 270.65 46.43 271.65 46.36 272.65 46.09 273.65 45.82 274.65 45.74 275.65 45.46 276.65 45.37 277.65 45.09 278.65 44.99 279.65 44.90 280.65 44.80 281.65 44.50 282.65 44.39 283.65 44.28 284.65 44.16 285.65 44.04 286.65 43.92 287.65 43.80 288.65 43.87 289.65 43.73 290.65 43.60 291.65 43.46 292.65 43.31 293.65 43.36 294.65 43.21 295.65 43.26 296.65 43.10 297.65 42.94 298.65 42.98 299.65 42.81 300.65 42.44 301.65 42.27 302.65 41.90 303.65 41.52 304.65 41.14 305.65 40.76 21 Sep 2008 268.62 46.28 269.62 46.01 270.62 45.74 271.62 45.46 272.62 45.39 273.62 45.11 274.62 44.82 275.62 44.74 276.62 44.65 277.62 44.36 278.62 44.26 279.62 43.96 280.62 43.86 281.62 43.75 282.62 43.65 283.62 43.53 284.62 43.42 285.62 43.30 286.62 43.18 287.62 43.06 288.62 42.93 289.62 42.80 290.62 42.67 291.62 42.73 292.62 42.59 293.62 42.45 294.62 42.31 295.62 42.36 296.62 42.21 297.62 42.26 298.62 42.11 299.62 41.95 300.62 41.80 301.62 41.44 302.62 41.08 303.62 40.71 304.62 40.35 305.62 39.99 306.62 39.62 22 Sep 2008 269.59 45.41 270.59 45.13 271.59 44.85 272.59 44.57 273.59 44.49 274.59 44.20 275.59 44.11 276.59 43.82 277.59 43.73 278.59 43.43 279.59 43.33 280.59 43.23 281.59 43.13 282.59 42.82 283.59 42.71 284.59 42.60 285.59 42.48 286.59 42.37 287.59 42.25 288.59 42.12 289.59 42.00 290.59 42.07 291.59 41.94 292.59 41.81 293.59 41.68 294.59 41.54 295.59 41.61 296.59 41.47 297.59 41.33 298.59 41.39 299.59 41.24 300.59 41.10 301.59 40.75 302.59 40.41 303.59 40.06 304.59 39.71 305.59 39.36 306.59 39.02 307.59 38.67 23 Sep 2008 270.56 44.63 271.56 44.35 272.56 44.07 273.56 43.79 274.56 43.70 275.56 43.41 276.56 43.32 277.56 43.03 278.56 42.93 279.56 42.83 280.56 42.54 281.56 42.43 282.56 42.33 283.56 42.22 284.56 42.12 285.56 41.81 286.56 41.69 287.56 41.58 288.56 41.46 289.56 41.55 290.56 41.43 291.56 41.31 292.56 41.19 293.56 41.06 294.56 40.94 295.56 41.01 296.56 40.88 297.56 40.75 298.56 40.82 299.56 40.69 300.56 40.56 301.56 40.23 302.56 39.89 303.56 39.56 304.56 39.23 305.56 38.89 306.56 38.56 307.56 38.22 308.56 37.89 24 Sep 2008 271.46 44.02 272.46 43.73 273.46 43.45 274.46 43.36 275.46 43.08 276.46 42.79 277.46 42.70 278.46 42.41 279.46 42.31 280.46 42.22 281.46 41.92 282.46 41.82 283.46 41.72 284.46 41.62 285.46 41.51 286.46 41.41 287.46 41.30 288.46 41.19 289.46 41.08 290.46 40.97 291.46 40.86 292.46 40.75 293.46 40.63 294.46 40.52 295.46 40.40 296.46 40.48 297.46 40.36 298.46 40.25 299.46 40.13 300.46 40.21 301.46 39.88 302.46 39.56 303.46 39.24 304.46 38.92 305.46 38.60 306.46 38.28 307.46 37.96 308.46 37.63 309.46 37.31 25 Sep 2008 272.43 43.55 273.43 43.27 274.43 42.99 275.43 42.90 276.43 42.62 277.43 42.33 278.43 42.24 279.43 42.15 280.43 41.86 281.43 41.77 282.43 41.67 283.43 41.38 284.43 41.28 285.43 41.18 286.43 41.09 287.43 40.99 288.43 40.89 289.43 40.78 290.43 40.68 291.43 40.58 292.43 40.47 293.43 40.37 294.43 40.26 295.43 40.15 296.43 40.05 297.43 40.14 298.43 40.03 299.43 39.92 300.43 39.81 301.43 39.70 302.43 39.39 303.43 39.08 304.43 38.77 305.43 38.46 306.43 38.15 307.43 37.84 308.43 37.53 309.43 37.22 310.43 36.91 26 Sep 2008 273.41 43.31 274.41 43.03 275.41 42.75 276.41 42.66 277.41 42.38 278.41 42.30 279.41 42.01 280.41 41.93 281.41 41.64 282.41 41.55 283.41 41.46 284.41 41.17 285.41 41.08 286.41 40.99 287.41 40.90 288.41 40.80 289.41 40.71 290.41 40.61 291.41 40.52 292.41 40.42 293.41 40.32 294.41 40.22 295.41 40.13 296.41 40.03 297.41 39.93 298.41 39.83 299.41 39.73 300.41 39.83 301.41 39.73 302.41 39.43 303.41 39.13 304.41 38.82 305.41 38.52 306.41 38.22 307.41 37.92 308.41 37.62 309.41 37.32 310.41 37.02 311.41 36.72 27 Sep 2008 274.39 43.35 275.39 43.07 276.39 42.79 277.39 42.71 278.39 42.44 279.39 42.35 280.39 42.07 281.39 41.99 282.39 41.71 283.39 41.62 284.39 41.54 285.39 41.26 286.39 41.17 287.39 41.08 288.39 41.00 289.39 40.91 290.39 40.82 291.39 40.73 292.39 40.64 293.39 40.55 294.39 40.46 295.39 40.37 296.39 40.28 297.39 40.19 298.39 40.10 299.39 40.00 300.39 39.91 301.39 39.82 302.39 39.73 303.39 39.63 304.39 39.34 305.39 39.05 306.39 38.75 307.39 38.46 308.39 38.17 309.39 37.87 310.39 37.58 311.39 37.29 312.39 37.00 28 Sep 2008 275.37 43.76 276.37 43.49 277.37 43.22 278.37 43.14 279.37 42.86 280.37 42.79 281.37 42.51 282.37 42.43 283.37 42.15 284.37 42.07 285.37 41.99 286.37 41.71 287.37 41.63 288.37 41.55 289.37 41.47 290.37 41.39 291.37 41.31 292.37 41.22 293.37 40.94 294.37 40.86 295.37 40.77 296.37 40.69 297.37 40.60 298.37 40.72 299.37 40.63 300.37 40.55 301.37 40.46 302.37 40.37 303.37 40.29 304.37 40.00 305.37 39.72 306.37 39.43 307.37 39.14 308.37 38.86 309.37 38.57 310.37 38.28 311.37 38.00 312.37 37.71 313.37 37.42 29 Sep 2008 276.28 44.70 277.28 44.43 278.28 44.16 279.28 44.09 280.28 43.82 281.28 43.74 282.28 43.47 283.28 43.40 284.28 43.12 285.28 43.05 286.28 42.97 287.28 42.70 288.28 42.62 289.28 42.55 290.28 42.47 291.28 42.19 292.28 42.11 293.28 42.04 294.28 41.96 295.28 41.88 296.28 41.80 297.28 41.72 298.28 41.64 299.28 41.56 300.28 41.48 301.28 41.40 302.28 41.32 303.28 41.24 304.28 41.36 305.28 41.08 306.28 40.80 307.28 40.52 308.28 40.24 309.28 39.96 310.28 39.67 311.28 39.39 312.28 39.11 313.28 38.83 314.28 38.55 30 Sep 2008 277.26 46.31 278.26 46.04 279.26 45.77 280.26 45.70 281.26 45.43 282.26 45.36 283.26 45.09 284.26 45.02 285.26 44.75 286.26 44.68 287.26 44.41 288.26 44.34 289.26 44.26 290.26 44.19 291.26 43.92 292.26 43.85 293.26 43.77 294.26 43.70 295.26 43.63 296.26 43.55 297.26 43.48 298.26 43.40 299.26 43.33 300.26 43.25 301.26 43.18 302.26 43.10 303.26 43.02 304.26 42.95 305.26 42.87 306.26 42.60 307.26 42.32 308.26 42.04 309.26 41.77 310.26 41.49 311.26 41.21 312.26 40.94 313.26 40.66 314.26 40.38 315.26 40.11 01 Oct 2008 278.25 48.78 279.25 48.51 280.25 48.25 281.25 48.18 282.25 47.92 283.25 47.85 284.25 47.58 285.25 47.51 286.25 47.25 287.25 47.18 288.25 46.91 289.25 46.84 290.25 46.77 291.25 46.51 292.25 46.44 293.25 46.37 294.25 46.30 295.25 46.23 296.25 46.16 297.25 46.09 298.25 45.82 299.25 45.74 300.25 45.67 301.25 45.60 302.25 45.53 303.25 45.46 304.25 45.39 305.25 45.31 306.25 45.44 307.25 45.17 308.25 44.90 309.25 44.62 310.25 44.35 311.25 44.08 312.25 43.80 313.25 43.53 314.25 43.26 315.25 42.98 316.25 42.71 02 Oct 2008 279.25 52.17 280.25 51.90 281.25 51.64 282.25 51.57 283.25 51.31 284.25 51.05 285.25 50.98 286.25 50.72 287.25 50.65 288.25 50.39 289.25 50.32 290.25 50.26 291.25 49.99 292.25 49.92 293.25 49.86 294.25 49.79 295.25 49.72 296.25 49.46 297.25 49.39 298.25 49.32 299.25 49.25 300.25 49.19 301.25 49.12 302.25 49.05 303.25 48.98 304.25 48.91 305.25 48.84 306.25 48.78 307.25 48.71 308.25 48.64 309.25 48.37 310.25 48.10 311.25 47.83 312.25 47.56 313.25 47.29 314.25 47.02 315.25 46.75 316.25 46.48 317.25 46.21 03 Oct 2008 280.16 56.05 281.16 55.79 282.16 55.53 283.16 55.46 284.16 55.20 285.16 54.94 286.16 54.88 287.16 54.61 288.16 54.55 289.16 54.29 290.16 54.23 291.16 53.96 292.16 53.90 293.16 53.83 294.16 53.77 295.16 53.51 296.16 53.44 297.16 53.38 298.16 53.31 299.16 53.25 300.16 52.99 301.16 52.92 302.16 52.85 303.16 52.79 304.16 52.72 305.16 52.66 306.16 52.59 307.16 52.53 308.16 52.46 309.16 52.39 310.16 52.33 311.16 52.06 312.16 51.79 313.16 51.53 314.16 51.26 315.16 50.99 316.16 50.72 317.16 50.45 318.16 50.19 04 Oct 2008 281.16 59.51 282.16 59.25 283.16 58.99 284.16 58.73 285.16 58.67 286.16 58.41 287.16 58.35 288.16 58.09 289.16 57.83 290.16 57.76 291.16 57.70 292.16 57.44 293.16 57.38 294.16 57.12 295.16 57.06 296.16 57.00 297.16 56.94 298.16 56.67 299.16 56.61 300.16 56.55 301.16 56.49 302.16 56.43 303.16 56.36 304.16 56.30 305.16 56.24 306.16 56.17 307.16 55.91 308.16 55.85 309.16 55.78 310.16 55.72 311.16 55.66 312.16 55.59 313.16 55.33 314.16 55.06 315.16 54.80 316.16 54.53 317.16 54.27 318.16 54.00 319.16 53.74 05 Oct 2008 282.16 61.96 283.16 61.70 284.16 61.44 285.16 61.18 286.16 61.12 287.16 60.86 288.16 60.60 289.16 60.54 290.16 60.28 291.16 60.23 292.16 59.97 293.16 59.91 294.16 59.65 295.16 59.59 296.16 59.53 297.16 59.27 298.16 59.21 299.16 59.15 300.16 59.09 301.16 59.03 302.16 58.78 303.16 58.72 304.16 58.66 305.16 58.60 306.16 58.54 307.16 58.48 308.16 58.42 309.16 58.36 310.16 58.30 311.16 58.24 312.16 58.17 313.16 58.11 314.16 57.85 315.16 57.59 316.16 57.33 317.16 57.07 318.16 56.81 319.16 56.54 320.16 56.28 06 Oct 2008 283.16 63.38 284.16 63.12 285.16 62.87 286.16 62.61 287.16 62.35 288.16 62.30 289.16 62.04 290.16 61.78 291.16 61.73 292.16 61.47 293.16 61.41 294.16 61.16 295.16 61.10 296.16 61.04 297.16 60.79 298.16 60.73 299.16 60.68 300.16 60.42 301.16 60.36 302.16 60.31 303.16 60.25 304.16 60.19 305.16 59.94 306.16 59.88 307.16 59.82 308.16 59.77 309.16 59.71 310.16 59.65 311.16 59.60 312.16 59.54 313.16 59.48 314.16 59.43 315.16 59.37 316.16 59.11 317.16 58.85 318.16 58.59 319.16 58.34 320.16 58.08 321.16 57.82 07 Oct 2008 284.17 64.05 285.17 63.79 286.17 63.54 287.17 63.28 288.17 63.03 289.17 62.97 290.17 62.72 291.17 62.46 292.17 62.41 293.17 62.16 294.17 62.10 295.17 61.85 296.17 61.80 297.17 61.54 298.17 61.49 299.17 61.24 300.17 61.19 301.17 61.13 302.17 60.88 303.17 60.83 304.17 60.78 305.17 60.72 306.17 60.67 307.17 60.42 308.17 60.37 309.17 60.31 310.17 60.26 311.17 60.21 312.17 60.15 313.17 60.10 314.17 60.05 315.17 59.99 316.17 59.74 317.17 59.69 318.17 59.63 319.17 59.38 320.17 59.13 321.17 58.87 322.17 58.62 08 Oct 2008 285.07 64.22 286.07 63.97 287.07 63.71 288.07 63.46 289.07 63.21 290.07 62.96 291.07 62.91 292.07 62.66 293.07 62.41 294.07 62.36 295.07 62.11 296.07 62.06 297.07 61.81 298.07 61.76 299.07 61.51 300.07 61.46 301.07 61.22 302.07 61.17 303.07 61.12 304.07 60.87 305.07 60.82 306.07 60.77 307.07 60.73 308.07 60.48 309.07 60.43 310.07 60.38 311.07 60.34 312.07 60.29 313.07 60.24 314.07 59.99 315.07 59.94 316.07 59.89 317.07 59.85 318.07 59.80 319.07 59.75 320.07 59.70 321.07 59.45 322.07 59.20 323.07 58.95 324.07 58.70 09 Oct 2008 286.08 62.28 287.08 62.28 288.08 62.28 289.08 62.28 290.08 62.28 291.08 62.28 292.08 62.28 293.08 62.28 294.08 62.24 295.08 61.99 296.08 61.95 297.08 61.70 298.08 61.66 299.08 61.42 300.08 61.37 301.08 61.13 302.08 61.09 303.08 60.84 304.08 60.80 305.08 60.76 306.08 60.52 307.08 60.47 308.08 60.43 309.08 60.39 310.08 60.15 311.08 60.10 312.08 60.06 313.08 60.02 314.08 59.78 315.08 59.73 316.08 59.69 317.08 59.65 318.08 59.61 319.08 59.56 320.08 59.52 321.08 59.48 322.08 59.43 323.08 59.19 324.08 58.94 325.08 58.70 10 Oct 2008 287.10 60.34 288.10 60.34 289.10 60.34 290.10 60.34 291.10 60.34 292.10 60.34 293.10 60.34 294.10 60.34 295.10 60.34 296.10 60.34 297.10 60.34 298.10 60.34 299.10 60.34 300.10 60.34 301.10 60.34 302.10 60.34 303.10 60.34 304.10 60.34 305.10 60.27 306.10 60.23 307.10 60.19 308.10 59.96 309.10 59.92 310.10 59.89 311.10 59.65 312.10 59.61 313.10 59.58 314.10 59.54 315.10 59.31 316.10 59.27 317.10 59.23 318.10 59.20 319.10 59.16 320.10 58.92 321.10 58.89 322.10 58.85 323.10 58.81 324.10 58.77 325.10 58.73 326.10 58.49 11 Oct 2008 288.11 59.01 289.11 59.01 290.11 59.01 291.11 59.01 292.11 59.01 293.11 59.01 294.11 59.01 295.11 59.01 296.11 59.01 297.11 59.01 298.11 59.01 299.11 59.01 300.11 59.01 301.11 59.01 302.11 59.01 303.11 59.01 304.11 59.01 305.11 59.01 306.11 59.01 307.11 59.01 308.11 59.01 309.11 59.01 310.11 59.01 311.11 59.01 312.11 59.01 313.11 58.99 314.11 58.96 315.11 58.73 316.11 58.70 317.11 58.67 318.11 58.64 319.11 58.41 320.11 58.38 321.11 58.35 322.11 58.32 323.11 58.29 324.11 58.26 325.11 58.03 326.11 57.99 327.11 57.96 12 Oct 2008 289.13 57.99 290.13 57.99 291.13 57.99 292.13 57.99 293.13 57.99 294.13 57.99 295.13 57.99 296.13 57.99 297.13 57.99 298.13 57.99 299.13 57.99 300.13 57.99 301.13 57.99 302.13 57.99 303.13 57.99 304.13 57.99 305.13 57.99 306.13 57.99 307.13 57.99 308.13 57.99 309.13 57.99 310.13 57.99 311.13 57.99 312.13 57.99 313.13 57.99 314.13 57.99 315.13 57.99 316.13 57.99 317.13 57.99 318.13 57.98 319.13 57.75 320.13 57.73 321.13 57.71 322.13 57.69 323.13 57.46 324.13 57.44 325.13 57.41 326.13 57.39 327.13 57.36 328.13 57.13 13 Oct 2008 290.15 57.13 291.15 57.13 292.15 57.13 293.15 57.13 294.15 57.13 295.15 57.13 296.15 57.13 297.15 57.13 298.15 57.13 299.15 57.13 300.15 57.13 301.15 57.13 302.15 57.13 303.15 57.13 304.15 57.13 305.15 57.13 306.15 57.13 307.15 57.13 308.15 57.13 309.15 57.13 310.15 57.13 311.15 57.13 312.15 57.13 313.15 57.13 314.15 57.13 315.15 57.13 316.15 57.13 317.15 57.13 318.15 57.13 319.15 57.13 320.15 57.03 321.15 57.02 322.15 57.00 323.15 56.79 324.15 56.77 325.15 56.75 326.15 56.73 327.15 56.51 328.15 56.49 329.15 56.47 14 Oct 2008 291.07 56.55 292.07 56.55 293.07 56.55 294.07 56.55 295.07 56.55 296.07 56.55 297.07 56.55 298.07 56.55 299.07 56.55 300.07 56.55 301.07 56.55 302.07 56.55 303.07 56.55 304.07 56.55 305.07 56.55 306.07 56.55 307.07 56.55 308.07 56.55 309.07 56.55 310.07 56.55 311.07 56.55 312.07 56.55 313.07 56.55 314.07 56.55 315.07 56.55 316.07 56.55 317.07 56.55 318.07 56.53 319.07 56.53 320.07 56.52 321.07 56.31 322.07 56.30 323.07 56.10 324.07 56.09 325.07 56.07 326.07 55.86 327.07 55.85 328.07 55.84 329.07 55.82 330.07 55.60 15 Oct 2008 292.10 56.04 293.10 56.04 294.10 56.04 295.10 56.04 296.10 56.04 297.10 56.04 298.10 56.04 299.10 56.04 300.10 56.04 301.10 56.04 302.10 56.04 303.10 56.04 304.10 56.04 305.10 56.04 306.10 56.04 307.10 56.04 308.10 56.04 309.10 56.04 310.10 56.04 311.10 56.04 312.10 56.04 313.10 56.04 314.10 56.04 315.10 56.04 316.10 56.04 317.10 56.04 318.10 56.04 319.10 56.04 320.10 56.04 321.10 56.01 322.10 55.76 323.10 55.56 324.10 55.36 325.10 55.36 326.10 55.35 327.10 55.14 328.10 55.14 329.10 55.13 330.10 54.92 331.10 54.90 16 Oct 2008 293.12 55.59 294.12 55.59 295.12 55.59 296.12 55.59 297.12 55.59 298.12 55.59 299.12 55.59 300.12 55.59 301.12 55.59 302.12 55.59 303.12 55.59 304.12 55.59 305.12 55.59 306.12 55.59 307.12 55.59 308.12 55.59 309.12 55.59 310.12 55.59 311.12 55.59 312.12 55.59 313.12 55.59 314.12 55.59 315.12 55.59 316.12 55.59 317.12 55.59 318.12 55.59 319.12 55.59 320.12 55.59 321.12 55.59 322.12 55.59 323.12 55.59 324.12 55.59 325.12 55.59 326.12 55.33 327.12 55.06 328.12 54.78 329.12 54.50 330.12 54.42 331.12 54.21 332.12 54.20 17 Oct 2008 294.15 55.17 295.15 55.17 296.15 55.17 297.15 55.17 298.15 55.17 299.15 55.17 300.15 55.17 301.15 55.17 302.15 55.17 303.15 55.17 304.15 55.17 305.15 55.17 306.15 55.17 307.15 55.17 308.15 55.17 309.15 55.17 310.15 55.17 311.15 55.17 312.15 55.17 313.15 55.17 314.15 55.17 315.15 55.17 316.15 55.17 317.15 55.17 318.15 55.17 319.15 55.17 320.15 55.17 321.15 55.17 322.15 55.17 323.15 55.17 324.15 55.17 325.15 55.17 326.15 55.17 327.15 55.17 328.15 55.17 329.15 55.17 330.15 54.90 331.15 54.61 332.15 54.31 333.15 54.00 18 Oct 2008 295.18 55.00 296.18 55.00 297.18 55.00 298.18 55.00 299.18 55.00 300.18 55.00 301.18 55.00 302.18 55.00 303.18 55.00 304.18 55.00 305.18 55.00 306.18 55.00 307.18 55.00 308.18 55.00 309.18 55.00 310.18 55.00 311.18 55.00 312.18 55.00 313.18 55.00 314.18 55.00 315.18 55.00 316.18 55.00 317.18 55.00 318.18 55.00 319.18 55.00 320.18 55.00 321.18 55.00 322.18 55.00 323.18 55.00 324.18 55.00 325.18 55.00 326.18 55.00 327.18 55.00 328.18 55.00 329.18 55.00 330.18 55.00 331.18 55.00 332.18 55.00 333.18 54.78 334.18 54.47 19 Oct 2008 296.22 54.65 297.22 54.65 298.22 54.65 299.22 54.65 300.22 54.65 301.22 54.65 302.22 54.65 303.22 54.65 304.22 54.65 305.22 54.65 306.22 54.65 307.22 54.65 308.22 54.65 309.22 54.65 310.22 54.65 311.22 54.65 312.22 54.65 313.22 54.65 314.22 54.65 315.22 54.65 316.22 54.65 317.22 54.65 318.22 54.65 319.22 54.65 320.22 54.65 321.22 54.65 322.22 54.65 323.22 54.65 324.22 54.65 325.22 54.65 326.22 54.65 327.22 54.65 328.22 54.65 329.22 54.65 330.22 54.65 331.22 54.65 332.22 54.65 333.22 54.65 334.22 54.65 335.22 54.65 20 Oct 2008 297.13 54.52 298.13 54.52 299.13 54.52 300.13 54.52 301.13 54.52 302.13 54.52 303.13 54.52 304.13 54.52 305.13 54.52 306.13 54.52 307.13 54.52 308.13 54.52 309.13 54.52 310.13 54.52 311.13 54.52 312.13 54.52 313.13 54.52 314.13 54.52 315.13 54.52 316.13 54.52 317.13 54.52 318.13 54.52 319.13 54.52 320.13 54.52 321.13 54.52 322.13 54.52 323.13 54.52 324.13 54.52 325.13 54.52 326.13 54.52 327.13 54.52 328.13 54.52 329.13 54.52 330.13 54.52 331.13 54.52 332.13 54.52 333.13 54.52 334.13 54.52 335.13 54.52 336.13 54.52 21 Oct 2008 298.17 54.22 299.17 54.22 300.17 54.22 301.17 54.22 302.17 54.22 303.17 54.22 304.17 54.22 305.17 54.22 306.17 54.22 307.17 54.22 308.17 54.22 309.17 54.22 310.17 54.22 311.17 54.22 312.17 54.22 313.17 54.22 314.17 54.22 315.17 54.22 316.17 54.22 317.17 54.22 318.17 54.22 319.17 54.22 320.17 54.22 321.17 54.22 322.17 54.22 323.17 54.22 324.17 54.22 325.17 54.22 326.17 54.22 327.17 54.22 328.17 54.22 329.17 54.22 330.17 54.22 331.17 54.22 332.17 54.22 333.17 54.22 334.17 54.22 335.17 54.22 336.17 54.22 337.17 54.22 22 Oct 2008 299.21 54.13 300.21 54.13 301.21 54.13 302.21 54.13 303.21 54.13 304.21 54.13 305.21 54.13 306.21 54.13 307.21 54.13 308.21 54.13 309.21 54.13 310.21 54.13 311.21 54.13 312.21 54.13 313.21 54.13 314.21 54.13 315.21 54.13 316.21 54.13 317.21 54.13 318.21 54.13 319.21 54.13 320.21 54.13 321.21 54.13 322.21 54.13 323.21 54.13 324.21 54.13 325.21 54.13 326.21 54.13 327.21 54.13 328.21 54.13 329.21 54.13 330.21 54.13 331.21 54.13 332.21 54.13 333.21 54.13 334.21 54.13 335.21 54.13 336.21 54.13 337.21 54.13 338.21 54.13 23 Oct 2008 300.25 54.06 301.25 54.06 302.25 54.06 303.25 54.06 304.25 54.06 305.25 54.06 306.25 54.06 307.25 54.06 308.25 54.06 309.25 54.06 310.25 54.06 311.25 54.06 312.25 54.06 313.25 54.06 314.25 54.06 315.25 54.06 316.25 54.06 317.25 54.06 318.25 54.06 319.25 54.06 320.25 54.06 321.25 54.06 322.25 54.06 323.25 54.06 324.25 54.06 325.25 54.06 326.25 54.06 327.25 54.06 328.25 54.06 329.25 54.06 330.25 54.06 331.25 54.06 332.25 54.06 333.25 54.06 334.25 54.06 335.25 54.06 336.25 54.06 337.25 54.06 338.25 54.06 339.25 54.06 24 Oct 2008 301.29 54.01 302.29 54.01 303.29 54.01 304.29 54.01 305.29 54.01 306.29 54.01 307.29 54.01 308.29 54.01 309.29 54.01 310.29 54.01 311.29 54.01 312.29 54.01 313.29 54.01 314.29 54.01 315.29 54.01 316.29 54.01 317.29 54.01 318.29 54.01 319.29 54.01 320.29 54.01 321.29 54.01 322.29 54.01 323.29 54.01 324.29 54.01 325.29 54.01 326.29 54.01 327.29 54.01 328.29 54.01 329.29 54.01 330.29 54.01 331.29 54.01 332.29 54.01 333.29 54.01 334.29 54.01 335.29 54.01 336.29 54.01 337.29 54.01 338.29 54.01 339.29 54.01 340.29 54.01 25 Oct 2008 302.34 53.96 303.34 53.96 304.34 53.96 305.34 53.96 306.34 53.96 307.34 53.96 308.34 53.96 309.34 53.96 310.34 53.96 311.34 53.96 312.34 53.96 313.34 53.96 314.34 53.96 315.34 53.96 316.34 53.96 317.34 53.96 318.34 53.96 319.34 53.96 320.34 53.96 321.34 53.96 322.34 53.96 323.34 53.96 324.34 53.96 325.34 53.96 326.34 53.96 327.34 53.96 328.34 53.96 329.34 53.96 330.34 53.96 331.34 53.96 332.34 53.96 333.34 53.96 334.34 53.96 335.34 53.96 336.34 53.96 337.34 53.96 338.34 53.96 339.34 53.96 340.34 53.96 341.34 53.96 26 Oct 2008 303.39 53.92 304.39 53.92 305.39 53.92 306.39 53.92 307.39 53.92 308.39 53.92 309.39 53.92 310.39 53.92 311.39 53.92 312.39 53.92 313.39 53.92 314.39 53.92 315.39 53.92 316.39 53.92 317.39 53.92 318.39 53.92 319.39 53.92 320.39 53.92 321.39 53.92 322.39 53.92 323.39 53.92 324.39 53.92 325.39 53.92 326.39 53.92 327.39 53.92 328.39 53.92 329.39 53.92 330.39 53.92 331.39 53.92 332.39 53.92 333.39 53.92 334.39 53.92 335.39 53.92 336.39 53.92 337.39 53.92 338.39 53.92 339.39 53.92 340.39 53.92 341.39 53.92 342.39 53.92 27 Oct 2008 304.44 53.70 305.44 53.70 306.44 53.70 307.44 53.70 308.44 53.70 309.44 53.70 310.44 53.70 311.44 53.70 312.44 53.70 313.44 53.70 314.44 53.70 315.44 53.70 316.44 53.70 317.44 53.70 318.44 53.70 319.44 53.70 320.44 53.70 321.44 53.70 322.44 53.70 323.44 53.70 324.44 53.70 325.44 53.70 326.44 53.70 327.44 53.70 328.44 53.70 329.44 53.70 330.44 53.70 331.44 53.70 332.44 53.70 333.44 53.70 334.44 53.70 335.44 53.70 336.44 53.70 337.44 53.70 338.44 53.70 339.44 53.70 340.44 53.70 341.44 53.70 342.44 53.70 343.44 53.70 28 Oct 2008 305.49 53.67 306.49 53.67 307.49 53.67 308.49 53.67 309.49 53.67 310.49 53.67 311.49 53.67 312.49 53.67 313.49 53.67 314.49 53.67 315.49 53.67 316.49 53.67 317.49 53.67 318.49 53.67 319.49 53.67 320.49 53.67 321.49 53.67 322.49 53.67 323.49 53.67 324.49 53.67 325.49 53.67 326.49 53.67 327.49 53.67 328.49 53.67 329.49 53.67 330.49 53.67 331.49 53.67 332.49 53.67 333.49 53.67 334.49 53.67 335.49 53.67 336.49 53.67 337.49 53.67 338.49 53.67 339.49 53.67 340.49 53.67 341.49 53.67 342.49 53.67 343.49 53.67 344.49 53.67 29 Oct 2008 306.54 53.66 307.54 53.66 308.54 53.66 309.54 53.66 310.54 53.66 311.54 53.66 312.54 53.66 313.54 53.66 314.54 53.66 315.54 53.66 316.54 53.66 317.54 53.66 318.54 53.66 319.54 53.66 320.54 53.66 321.54 53.66 322.54 53.66 323.54 53.66 324.54 53.66 325.54 53.66 326.54 53.66 327.54 53.66 328.54 53.66 329.54 53.66 330.54 53.66 331.54 53.66 332.54 53.66 333.54 53.66 334.54 53.66 335.54 53.66 336.54 53.66 337.54 53.66 338.54 53.66 339.54 53.66 340.54 53.66 341.54 53.66 342.54 53.66 343.54 53.66 344.54 53.66 345.54 53.66 30 Oct 2008 307.48 53.65 308.48 53.65 309.48 53.65 310.48 53.65 311.48 53.65 312.48 53.65 313.48 53.65 314.48 53.65 315.48 53.65 316.48 53.65 317.48 53.65 318.48 53.65 319.48 53.65 320.48 53.65 321.48 53.65 322.48 53.65 323.48 53.65 324.48 53.65 325.48 53.65 326.48 53.65 327.48 53.65 328.48 53.65 329.48 53.65 330.48 53.65 331.48 53.65 332.48 53.65 333.48 53.65 334.48 53.65 335.48 53.65 336.48 53.65 337.48 53.65 338.48 53.65 339.48 53.65 340.48 53.65 341.48 53.65 342.48 53.65 343.48 53.65 344.48 53.65 345.48 53.65 346.48 53.65 347.48 53.65 31 Oct 2008 308.54 53.65 309.54 53.65 310.54 53.65 311.54 53.65 312.54 53.65 313.54 53.65 314.54 53.65 315.54 53.65 316.54 53.65 317.54 53.65 318.54 53.65 319.54 53.65 320.54 53.65 321.54 53.65 322.54 53.65 323.54 53.65 324.54 53.65 325.54 53.65 326.54 53.65 327.54 53.65 328.54 53.65 329.54 53.65 330.54 53.65 331.54 53.65 332.54 53.65 333.54 53.65 334.54 53.65 335.54 53.65 336.54 53.65 337.54 53.65 338.54 53.65 339.54 53.65 340.54 53.65 341.54 53.65 342.54 53.65 343.54 53.65 344.54 53.65 345.54 53.65 346.54 53.65 347.54 53.65 348.54 53.65 01 Nov 2008 309.60 53.66 310.60 53.66 311.60 53.66 312.60 53.66 313.60 53.66 314.60 53.66 315.60 53.66 316.60 53.66 317.60 53.66 318.60 53.66 319.60 53.66 320.60 53.66 321.60 53.66 322.60 53.66 323.60 53.66 324.60 53.66 325.60 53.66 326.60 53.66 327.60 53.66 328.60 53.66 329.60 53.66 330.60 53.66 331.60 53.66 332.60 53.66 333.60 53.66 334.60 53.66 335.60 53.66 336.60 53.66 337.60 53.66 338.60 53.66 339.60 53.66 340.60 53.66 341.60 53.66 342.60 53.66 343.60 53.66 344.60 53.66 345.60 53.66 346.60 53.66 347.60 53.66 348.60 53.66 349.60 53.66 02 Nov 2008 310.65 53.47 311.65 53.47 312.65 53.47 313.65 53.47 314.65 53.47 315.65 53.47 316.65 53.47 317.65 53.47 318.65 53.47 319.65 53.47 320.65 53.47 321.65 53.47 322.65 53.47 323.65 53.47 324.65 53.47 325.65 53.47 326.65 53.47 327.65 53.47 328.65 53.47 329.65 53.47 330.65 53.47 331.65 53.47 332.65 53.47 333.65 53.47 334.65 53.47 335.65 53.47 336.65 53.47 337.65 53.47 338.65 53.47 339.65 53.47 340.65 53.47 341.65 53.47 342.65 53.47 343.65 53.47 344.65 48.84 345.65 48.71 346.65 48.58 347.65 48.65 348.65 48.52 349.65 48.39 350.65 48.26 03 Nov 2008 311.71 52.49 312.71 52.49 313.71 52.49 314.71 52.49 315.71 52.49 316.71 52.49 317.71 52.49 318.71 52.49 319.71 52.49 320.71 52.49 321.71 52.49 322.71 52.49 323.71 52.49 324.71 52.49 325.71 52.49 326.71 52.49 327.71 52.49 328.71 52.49 329.71 52.49 330.71 52.49 331.71 52.49 332.71 52.49 333.71 52.49 334.71 52.49 335.71 52.49 336.71 52.49 337.71 48.18 338.71 48.11 339.71 47.83 340.71 47.75 341.71 47.65 342.71 47.54 343.71 47.44 344.71 47.33 345.71 47.22 348.71 52.49 349.71 52.49 350.71 52.49 351.71 52.49 04 Nov 2008 312.77 51.72 313.77 51.72 314.77 51.72 315.77 51.72 316.77 51.72 317.77 51.72 318.77 51.72 319.77 51.72 320.77 51.72 321.77 51.72 322.77 51.72 323.77 51.72 324.77 51.72 325.77 51.72 326.77 51.72 327.77 51.72 328.77 51.72 329.77 51.72 330.77 47.82 331.77 47.62 332.77 47.42 333.77 47.20 334.77 47.16 335.77 46.91 336.77 46.66 337.77 46.59 338.77 38.06 339.77 37.95 340.77 37.84 343.77 51.72 344.77 51.72 345.77 51.72 346.77 51.72 347.77 51.72 348.77 51.72 349.77 51.72 350.77 51.72 351.77 51.72 352.77 51.72 05 Nov 2008 313.84 51.76 314.84 51.76 315.84 51.76 316.84 51.76 317.84 51.76 318.84 51.76 319.84 51.76 320.84 51.76 321.84 51.76 322.84 51.76 323.84 48.33 324.84 38.70 325.84 38.53 326.84 38.34 327.84 38.13 328.84 37.91 329.84 37.69 330.84 37.45 331.84 37.40 332.84 37.14 333.84 37.07 334.84 37.00 337.84 51.76 338.84 51.76 339.84 51.76 340.84 51.76 341.84 51.76 342.84 51.76 343.84 51.76 344.84 51.76 345.84 51.76 346.84 51.76 347.84 51.76 348.84 51.76 349.84 51.76 350.84 51.76 351.84 51.76 06 Nov 2008 314.90 40.83 315.90 40.37 316.90 39.90 317.90 39.41 318.90 39.10 319.90 38.59 320.90 38.26 321.90 37.92 322.90 37.76 323.90 37.39 324.90 37.22 325.90 36.83 326.90 36.63 327.90 36.42 328.90 36.20 329.90 36.18 330.90 51.80 331.90 51.80 332.90 51.80 333.90 51.80 334.90 51.80 335.90 51.80 336.90 51.80 337.90 51.80 338.90 51.80 339.90 51.80 340.90 51.80 341.90 51.80 342.90 51.80 343.90 51.80 344.90 51.80 345.90 51.80 346.90 51.80 347.90 51.80 348.90 51.80 349.90 51.80 350.90 51.80 351.90 51.80 352.90 51.80 353.90 51.80 354.90 51.80 07 Nov 2008 315.96 38.71 316.96 38.21 317.96 37.70 318.96 37.38 319.96 37.05 320.96 36.71 321.96 36.36 322.96 36.00 323.96 51.86 324.96 51.86 325.96 51.86 326.96 51.86 327.96 51.86 328.96 51.86 329.96 51.86 330.96 51.86 331.96 51.86 332.96 51.86 333.96 51.86 334.96 51.86 335.96 51.86 336.96 51.86 337.96 51.86 338.96 51.86 339.96 51.86 340.96 51.86 341.96 51.86 342.96 51.86 343.96 51.86 344.96 51.86 345.96 51.86 346.96 51.86 347.96 51.86 348.96 51.86 349.96 51.86 350.96 51.86 351.96 51.86 352.96 51.86 353.96 51.86 354.96 03.65 355.96 03.54 08 Nov 2008 317.03 36.59 318.03 51.93 319.03 51.93 320.03 51.93 321.03 51.93 322.03 51.93 323.03 51.93 324.03 51.93 325.03 51.93 326.03 51.93 327.03 51.93 328.03 51.93 329.03 51.93 330.03 51.93 331.03 51.93 332.03 51.93 333.03 51.93 334.03 51.93 335.03 51.93 336.03 51.93 337.03 51.93 338.03 51.93 339.03 51.93 340.03 51.93 341.03 51.93 342.03 51.93 343.03 51.93 344.03 51.93 345.03 51.93 346.03 51.93 347.03 51.93 348.03 51.93 349.03 51.93 350.03 51.93 351.03 51.93 352.03 04.03 353.03 04.11 354.03 03.99 355.03 04.06 356.03 03.93 357.03 03.98 09 Nov 2008 318.09 34.81 319.09 43.98 320.09 43.48 321.09 42.98 322.09 42.68 323.09 42.37 324.09 42.05 325.09 41.74 326.09 41.43 327.09 41.11 328.09 41.00 329.09 40.69 330.09 40.58 331.09 40.28 332.09 40.17 333.09 40.08 334.09 39.99 335.09 39.70 336.09 39.63 337.09 39.56 338.09 39.50 339.09 39.24 340.09 39.20 341.09 39.16 342.09 39.14 343.09 38.92 344.09 38.91 345.09 38.72 346.09 04.80 347.09 04.70 348.09 04.79 349.09 04.68 350.09 04.75 351.09 04.62 352.09 04.68 353.09 04.54 354.09 04.59 355.09 04.43 356.09 04.47 357.09 04.30 358.09 04.33 10 Nov 2008 320.16 42.17 321.16 41.69 322.16 41.40 323.16 41.12 324.16 40.84 325.16 40.55 326.16 40.27 327.16 39.99 328.16 39.71 329.16 39.64 330.16 39.37 331.16 39.30 332.16 39.04 333.16 38.99 334.16 38.94 335.16 38.69 336.16 38.66 342.16 05.66 345.16 05.52 346.16 05.40 347.16 05.26 348.16 05.32 349.16 05.17 350.16 05.21 351.16 05.05 352.16 05.09 353.16 04.92 354.16 04.94 355.16 04.96 356.16 04.77 357.16 04.78 358.16 04.58 359.16 04.58 11 Nov 2008 320.22 31.73 321.22 31.47 322.22 31.41 323.22 31.15 324.22 30.90 325.22 30.64 326.22 30.59 327.22 30.35 328.22 30.31 329.22 30.07 330.22 30.04 331.22 29.82 332.22 29.80 333.22 06.79 334.22 06.74 335.22 06.68 336.22 06.61 337.22 06.52 338.22 06.62 339.22 06.52 340.22 06.40 341.22 06.28 342.22 06.34 343.22 06.20 344.22 06.05 345.22 06.10 346.22 05.94 347.22 05.97 348.22 05.80 349.22 05.82 350.22 05.64 351.22 05.65 352.22 05.46 353.22 05.46 354.22 05.26 355.22 05.25 356.22 05.24 357.22 05.03 358.22 05.01 359.22 04.99 000.22 04.77 12 Nov 2008 321.29 30.88 322.29 30.65 323.29 30.42 324.29 30.20 325.29 30.18 326.29 29.96 327.29 29.75 328.29 29.74 329.29 29.54 330.29 29.34 331.29 08.20 332.29 08.12 333.29 08.03 334.29 07.92 335.29 07.81 336.29 07.69 337.29 07.55 338.29 07.61 339.29 07.47 340.29 07.31 341.29 07.15 342.29 07.18 343.29 07.00 344.29 07.02 345.29 06.84 346.29 06.84 347.29 06.65 348.29 06.65 349.29 06.44 350.29 06.43 351.29 06.22 352.29 06.20 353.29 05.98 354.29 05.95 355.29 05.92 356.29 05.69 357.29 05.66 358.29 05.62 359.29 05.38 000.29 05.34 001.29 05.29 13 Nov 2008 322.36 30.46 323.36 30.26 324.36 30.07 325.36 29.88 326.36 29.69 327.36 29.50 328.36 29.32 329.36 29.35 330.36 09.80 331.36 09.48 332.36 09.34 333.36 09.40 334.36 09.24 335.36 09.08 336.36 08.92 337.36 08.74 338.36 08.76 339.36 08.57 340.36 08.38 341.36 08.38 342.36 08.18 343.36 08.17 344.36 07.96 345.36 07.94 346.36 07.72 347.36 07.70 348.36 07.47 349.36 07.44 350.36 24.24 351.36 24.17 352.36 24.16 353.36 24.23 354.36 24.18 355.36 24.06 356.36 22.22 357.36 20.81 358.36 19.38 359.36 18.18 000.36 17.40 001.36 16.64 002.36 16.09 14 Nov 2008 323.42 30.25 324.42 30.08 325.42 29.91 326.42 29.75 327.42 29.58 328.42 29.43 329.42 11.44 330.42 11.27 331.42 11.09 332.42 10.91 333.42 10.72 334.42 10.72 335.42 10.52 336.42 10.31 337.42 10.09 338.42 10.07 339.42 09.85 340.42 09.82 341.42 09.59 342.42 09.56 343.42 09.32 344.42 25.88 345.42 25.95 346.42 25.67 347.42 25.39 348.42 25.12 349.42 24.84 350.42 24.37 351.42 24.22 352.42 24.24 353.42 24.14 354.42 24.22 355.42 24.19 356.42 23.98 357.42 22.54 358.42 22.16 359.42 21.81 000.42 20.88 001.42 20.20 002.42 19.38 003.42 18.80 15 Nov 2008 324.49 30.01 325.49 29.86 326.49 29.72 327.49 29.57 328.49 29.43 329.49 29.30 330.49 12.70 331.49 12.47 332.49 12.24 333.49 12.00 334.49 11.96 335.49 11.72 336.49 11.48 337.49 11.43 338.49 26.12 339.49 26.05 340.49 26.06 341.49 25.93 342.49 26.05 343.49 26.03 344.49 25.88 345.49 25.81 346.49 25.87 347.49 25.62 348.49 25.35 349.49 24.88 350.49 24.62 351.49 24.36 352.49 24.23 353.49 24.14 354.49 24.19 355.49 24.15 356.49 24.23 357.49 24.19 358.49 23.44 359.49 22.56 000.49 21.93 001.49 21.70 002.49 21.47 003.49 21.14 004.49 20.71 16 Nov 2008 325.56 29.92 326.56 29.59 327.56 29.46 328.56 29.34 329.56 29.22 330.56 29.10 331.56 27.38 332.56 26.98 333.56 26.85 334.56 26.67 335.56 26.64 336.56 26.54 337.56 26.39 338.56 26.37 339.56 26.29 340.56 26.15 341.56 26.16 342.56 26.12 343.56 26.04 344.56 25.94 345.56 26.03 346.56 25.92 347.56 25.83 348.56 25.63 349.56 25.36 350.56 24.90 351.56 24.64 352.56 24.38 353.56 24.29 354.56 24.18 355.56 24.13 356.56 24.13 357.56 24.18 358.56 24.09 359.56 24.05 000.56 23.46 001.56 22.79 002.56 22.22 003.56 21.68 004.56 21.27 005.56 21.04 17 Nov 2008 326.63 29.97 327.63 29.85 328.63 29.74 329.63 29.63 330.63 29.52 331.63 29.41 332.63 27.73 333.63 27.61 334.63 27.45 335.63 27.20 336.63 26.96 337.63 26.89 338.63 26.80 339.63 26.67 340.63 26.73 341.63 26.57 342.63 26.59 343.63 26.41 344.63 26.43 345.63 26.45 346.63 26.28 347.63 26.32 348.63 26.16 349.63 25.90 350.63 25.63 351.63 25.37 352.63 25.12 353.63 24.66 354.63 24.59 355.63 24.53 356.63 24.55 357.63 24.50 358.63 24.39 359.63 24.45 000.63 24.48 001.63 24.29 002.63 24.05 003.63 23.47 004.63 23.05 005.63 22.41 006.63 21.96 18 Nov 2008 327.69 29.95 328.69 29.85 329.69 29.75 330.69 29.45 331.69 29.35 332.69 29.25 333.69 28.74 334.69 27.72 335.69 27.37 336.69 27.28 337.69 27.20 338.69 27.11 339.69 27.03 340.69 26.95 341.69 26.87 342.69 26.70 343.69 26.71 344.69 26.62 345.69 26.56 346.69 26.50 347.69 26.42 348.69 26.32 349.69 26.10 350.69 25.84 351.69 25.58 352.69 25.32 353.69 25.06 354.69 24.81 355.69 24.59 356.69 24.52 357.69 24.46 358.69 24.42 359.69 24.39 000.69 24.37 001.69 24.36 002.69 24.23 003.69 23.99 004.69 23.75 005.69 23.51 006.69 23.27 007.69 23.01 19 Nov 2008 328.76 30.08 329.76 29.79 330.76 29.69 331.76 29.60 332.76 29.51 333.76 29.42 334.76 29.13 335.76 28.90 336.76 28.16 337.76 27.43 338.76 27.20 339.76 27.12 340.76 27.04 341.76 26.96 342.76 26.89 343.76 26.82 344.76 26.74 345.76 26.67 346.76 26.60 347.76 26.54 348.76 26.47 349.76 26.41 350.76 26.34 351.76 26.08 352.76 25.82 353.76 25.36 354.76 25.10 355.76 24.85 356.76 24.67 357.76 24.72 358.76 24.58 359.76 24.65 000.76 24.54 001.76 24.63 002.76 24.54 003.76 24.45 004.76 24.21 005.76 23.96 006.76 23.72 007.76 23.48 008.76 23.24 20 Nov 2008 329.83 30.19 330.83 30.10 331.83 30.01 332.83 29.73 333.83 29.64 334.83 29.56 335.83 29.48 336.83 29.39 337.83 29.31 338.83 28.85 339.83 28.27 340.83 27.69 341.83 27.21 342.83 27.13 343.83 27.06 344.83 26.99 345.83 26.92 346.83 26.85 347.83 26.78 348.83 26.71 349.83 26.65 350.83 26.58 351.83 26.52 352.83 26.26 353.83 26.00 354.83 25.74 355.83 25.48 356.83 25.22 357.83 25.16 358.83 24.98 359.83 25.02 000.83 24.87 001.83 24.92 002.83 24.79 003.83 24.86 004.83 24.75 005.83 24.55 006.83 24.31 007.83 23.86 008.83 23.61 009.83 23.37 21 Nov 2008 330.90 30.32 331.90 30.23 332.90 29.95 333.90 29.87 334.90 29.79 335.90 29.51 336.90 29.43 337.90 29.35 338.90 29.28 339.90 29.20 340.90 29.12 341.90 28.85 342.90 28.39 343.90 27.90 344.90 27.41 345.90 26.96 346.90 26.89 347.90 26.82 348.90 26.76 349.90 26.69 350.90 26.62 351.90 26.56 352.90 26.49 353.90 26.43 354.90 26.17 355.90 25.91 356.90 25.65 357.90 25.39 358.90 25.18 359.90 25.20 000.90 25.04 001.90 25.08 002.90 25.12 003.90 24.98 004.90 25.00 005.90 24.74 006.90 24.49 007.90 24.24 008.90 23.99 009.90 23.74 010.90 23.49 22 Nov 2008 331.96 30.75 332.96 30.47 333.96 30.39 334.96 30.12 335.96 30.04 336.96 29.96 337.96 29.68 338.96 29.61 339.96 29.53 340.96 29.46 341.96 29.38 342.96 29.31 343.96 29.24 344.96 29.17 345.96 28.89 346.96 28.47 347.96 28.03 348.96 27.61 349.96 27.18 350.96 26.97 351.96 26.88 352.96 26.82 353.96 26.95 354.96 26.89 355.96 26.62 356.96 26.36 357.96 25.97 358.96 25.79 359.96 25.81 000.96 25.64 001.96 25.68 002.96 25.52 003.96 25.56 004.96 25.41 005.96 25.42 006.96 25.17 007.96 24.91 008.96 24.65 009.96 24.40 010.96 24.15 011.96 23.89 23 Nov 2008 333.14 30.99 334.14 30.91 335.14 30.63 336.14 30.56 337.14 30.48 338.14 30.20 339.14 30.13 340.14 30.05 341.14 29.78 342.14 29.71 343.14 29.63 344.14 29.56 345.14 29.49 346.14 29.42 347.14 29.35 348.14 29.27 349.14 29.20 350.14 29.04 351.14 28.65 352.14 28.26 353.14 27.87 354.14 27.48 355.14 27.29 356.14 27.13 357.14 26.93 358.14 26.76 359.14 26.59 000.14 26.42 001.14 26.45 002.14 26.29 003.14 26.13 004.14 26.17 005.14 26.02 006.14 25.87 007.14 25.84 008.14 25.58 009.14 25.32 010.14 25.06 011.14 24.80 012.14 24.54 24 Nov 2008 334.20 31.45 335.20 31.18 336.20 31.10 337.20 30.83 338.20 30.75 339.20 30.68 340.20 30.41 341.20 30.33 342.20 30.26 343.20 29.98 344.20 29.91 345.20 29.84 346.20 29.77 347.20 29.70 348.20 29.62 349.20 29.55 350.20 29.48 351.20 29.41 352.20 29.34 353.20 29.27 354.20 29.20 355.20 28.95 356.20 28.58 357.20 28.21 358.20 27.85 359.20 27.49 000.20 27.32 001.20 27.17 002.20 27.01 003.20 26.85 004.20 26.90 005.20 26.75 006.20 26.60 007.20 26.45 008.20 26.27 009.20 26.01 010.20 25.75 011.20 25.49 012.20 25.22 013.20 24.96 25 Nov 2008 335.27 32.93 336.27 32.66 337.27 32.38 338.27 32.31 339.27 32.04 340.27 31.96 341.27 31.89 342.27 31.61 343.27 31.54 344.27 31.47 345.27 31.40 346.27 31.12 347.27 31.05 348.27 30.98 349.27 30.91 350.27 30.84 351.27 30.76 352.27 30.69 353.27 30.62 354.27 30.55 355.27 30.48 356.27 30.41 357.27 30.34 358.27 30.27 359.27 30.20 000.27 29.94 001.27 29.59 002.27 29.24 003.27 28.89 004.27 28.74 005.27 28.59 006.27 28.45 007.27 28.26 008.27 27.99 009.27 27.72 010.27 27.46 011.27 27.19 012.27 26.93 013.27 26.66 014.27 26.40 26 Nov 2008 336.33 36.11 337.33 36.04 338.33 35.76 339.33 35.49 340.33 35.42 341.33 35.15 342.33 35.07 343.33 35.00 344.33 34.73 345.33 34.65 346.33 34.58 347.33 34.51 348.33 34.24 349.33 34.17 350.33 34.09 351.33 34.02 352.33 33.95 353.33 33.88 354.33 33.81 355.33 33.73 356.33 33.66 357.33 33.59 358.33 33.52 359.33 33.45 000.33 33.38 001.33 33.31 002.33 33.24 003.33 32.97 004.33 32.70 005.33 32.43 006.33 32.16 007.33 31.89 008.33 31.62 009.33 31.35 010.33 31.08 011.33 30.81 012.33 30.54 013.33 30.28 014.33 30.01 015.33 29.74 27 Nov 2008 337.40 40.07 338.40 39.80 339.40 39.73 340.40 39.45 341.40 39.38 342.40 39.11 343.40 39.04 344.40 38.77 345.40 38.69 346.40 38.42 347.40 38.35 348.40 38.28 349.40 38.21 350.40 37.93 351.40 37.86 352.40 37.79 353.40 37.72 354.40 37.65 355.40 37.57 356.40 37.50 357.40 37.43 358.40 37.36 359.40 37.29 000.40 37.21 001.40 37.14 002.40 37.07 003.40 37.00 004.40 36.93 005.40 36.66 006.40 36.38 007.40 36.11 008.40 35.84 009.40 35.57 010.40 35.30 011.40 35.03 012.40 34.76 013.40 34.49 014.40 34.22 015.40 33.95 016.40 33.68 28 Nov 2008 338.46 43.78 339.46 43.51 340.46 43.24 341.46 43.17 342.46 42.90 343.46 42.83 344.46 42.56 345.46 42.49 346.46 42.21 347.46 42.14 348.46 42.07 349.46 41.80 350.46 41.73 351.46 41.66 352.46 41.59 353.46 41.31 354.46 41.24 355.46 41.17 356.46 41.10 357.46 41.03 358.46 40.95 359.46 40.88 000.46 40.81 001.46 40.74 002.46 40.66 003.46 40.59 004.46 40.52 005.46 40.45 006.46 40.37 007.46 40.10 008.46 39.83 009.46 39.56 010.46 39.28 011.46 39.01 012.46 38.74 013.46 38.47 014.46 38.20 015.46 37.92 016.46 37.65 017.46 37.38 29 Nov 2008 339.52 46.54 340.52 46.27 341.52 46.01 342.52 45.74 343.52 45.67 344.52 45.40 345.52 45.33 346.52 45.06 347.52 44.99 348.52 44.72 349.52 44.65 350.52 44.58 351.52 44.31 352.52 44.24 353.52 44.17 354.52 44.10 355.52 43.83 356.52 43.75 357.52 43.68 358.52 43.61 359.52 43.54 000.52 43.47 001.52 43.39 002.52 43.32 003.52 43.25 004.52 43.18 005.52 43.10 006.52 43.03 007.52 42.96 008.52 42.88 009.52 42.61 010.52 42.33 011.52 42.06 012.52 41.79 013.52 41.51 014.52 41.24 015.52 40.97 016.52 40.69 017.52 40.42 018.52 40.14 30 Nov 2008 340.58 48.28 341.58 48.01 342.58 47.75 343.58 47.48 344.58 47.42 345.58 47.15 346.58 46.88 347.58 46.81 348.58 46.55 349.58 46.48 350.58 46.21 351.58 46.14 352.58 46.07 353.58 45.80 354.58 45.73 355.58 45.66 356.58 45.59 357.58 45.52 358.58 45.25 359.58 45.17 000.58 45.10 001.58 45.03 002.58 44.96 003.58 44.88 004.58 44.81 005.58 44.74 006.58 44.66 007.58 44.59 008.58 44.52 009.58 44.44 010.58 44.37 011.58 44.09 012.58 43.82 013.58 43.54 014.58 43.27 015.58 42.99 016.58 42.72 017.58 42.44 018.58 42.16 019.58 41.89 01 Dec 2008 341.64 49.24 342.64 48.98 343.64 48.71 344.64 48.45 345.64 48.19 346.64 48.12 347.64 47.86 348.64 47.59 349.64 47.52 350.64 47.26 351.64 47.19 352.64 47.12 353.64 46.85 354.64 46.79 355.64 46.72 356.64 46.45 357.64 46.38 358.64 46.31 359.64 46.24 000.64 46.16 001.64 46.09 002.64 46.02 003.64 45.75 004.64 45.67 005.64 45.60 006.64 45.53 007.64 45.45 008.64 45.38 009.64 45.30 010.64 45.43 011.64 45.35 012.64 45.07 013.64 45.00 014.64 44.72 015.64 44.44 016.64 44.17 017.64 43.89 018.64 43.61 019.64 43.33 020.64 43.05 02 Dec 2008 342.70 49.68 343.70 49.42 344.70 49.16 345.70 48.90 346.70 48.64 347.70 48.38 348.70 48.31 349.70 48.05 350.70 47.99 351.70 47.72 352.70 47.66 353.70 47.39 354.70 47.32 355.70 47.06 356.70 46.99 357.70 46.92 358.70 46.85 359.70 46.58 000.70 46.51 001.70 46.44 002.70 46.37 003.70 46.29 004.70 46.22 005.70 46.15 006.70 46.07 007.70 46.00 008.70 45.92 009.70 45.85 010.70 45.77 011.70 45.69 012.70 45.61 013.70 45.54 014.70 45.46 015.70 45.18 016.70 44.90 017.70 44.62 018.70 44.34 019.70 44.06 020.70 43.77 021.70 43.49 03 Dec 2008 343.87 49.76 344.87 49.51 345.87 49.25 346.87 48.99 347.87 48.73 348.87 48.47 349.87 48.41 350.87 48.15 351.87 47.89 352.87 47.82 353.87 47.56 354.87 47.49 355.87 47.43 356.87 47.16 357.87 47.09 358.87 47.02 359.87 46.76 000.87 46.69 001.87 46.61 002.87 46.54 003.87 46.47 004.87 46.20 005.87 46.12 006.87 46.05 007.87 45.97 008.87 45.90 009.87 45.82 010.87 45.74 011.87 45.66 012.87 45.58 013.87 45.70 014.87 45.62 015.87 45.54 016.87 45.25 017.87 44.97 018.87 44.69 019.87 44.40 020.87 44.12 021.87 43.83 022.87 43.54 04 Dec 2008 344.93 49.66 345.93 49.41 346.93 49.15 347.93 48.89 348.93 48.64 349.93 48.38 350.93 48.32 351.93 48.06 352.93 47.80 353.93 47.74 354.93 47.47 355.93 47.41 356.93 47.14 357.93 47.08 358.93 47.01 359.93 46.74 000.93 46.67 001.93 46.60 002.93 46.53 003.93 46.26 004.93 46.18 005.93 46.11 006.93 46.03 007.93 45.95 008.93 45.88 009.93 45.80 010.93 45.72 011.93 45.63 012.93 45.55 013.93 45.47 014.93 45.38 015.93 45.30 016.93 45.21 017.93 45.32 018.93 45.04 019.93 44.75 020.93 44.46 021.93 44.17 022.93 43.88 023.93 43.58 05 Dec 2008 345.98 49.42 346.98 49.17 347.98 48.91 348.98 48.66 349.98 48.40 350.98 48.15 351.98 47.89 352.98 47.83 353.98 47.57 354.98 47.51 355.98 47.24 356.98 47.18 357.98 46.91 358.98 46.85 359.98 46.58 000.98 46.51 001.98 46.44 002.98 46.17 003.98 46.09 004.98 46.02 005.98 45.94 006.98 45.86 007.98 45.78 008.98 45.70 009.98 45.62 010.98 45.54 011.98 45.45 012.98 45.37 013.98 45.28 014.98 45.19 015.98 45.10 016.98 45.01 017.98 44.92 018.98 45.02 019.98 44.73 020.98 44.43 021.98 44.13 022.98 43.84 023.98 43.54 024.98 43.24 06 Dec 2008 347.04 49.08 348.04 48.83 349.04 48.58 350.04 48.33 351.04 48.07 352.04 47.82 353.04 47.56 354.04 47.50 355.04 47.24 356.04 46.98 357.04 46.91 358.04 46.65 359.04 46.58 000.04 46.51 001.04 46.24 002.04 46.17 003.04 46.10 004.04 45.82 005.04 45.74 006.04 45.66 007.04 45.58 008.04 45.50 009.04 45.42 010.04 45.33 011.04 45.24 012.04 45.15 013.04 45.06 014.04 44.97 015.04 44.87 016.04 44.78 017.04 44.68 018.04 44.58 019.04 44.68 020.04 44.58 021.04 44.47 022.04 44.17 023.04 43.86 024.04 43.56 025.04 43.25 026.04 42.94 07 Dec 2008 348.09 48.69 349.09 48.44 350.09 48.18 351.09 47.93 352.09 47.68 353.09 47.42 354.09 47.16 355.09 47.10 356.09 46.84 357.09 46.57 358.09 46.51 359.09 46.24 000.09 46.17 001.09 45.90 002.09 45.82 003.09 45.75 004.09 45.67 005.09 45.39 006.09 45.30 007.09 45.22 008.09 45.13 009.09 45.04 010.09 44.95 011.09 44.86 012.09 44.76 013.09 44.66 014.09 44.56 015.09 44.46 016.09 44.36 017.09 44.25 018.09 44.15 019.09 44.24 020.09 44.12 021.09 44.01 022.09 43.90 023.09 43.78 024.09 43.46 025.09 43.14 026.09 42.82 027.09 42.50 08 Dec 2008 349.14 48.24 350.14 47.99 351.14 47.74 352.14 47.49 353.14 47.23 354.14 46.97 355.14 46.71 356.14 46.64 357.14 46.38 358.14 46.11 359.14 46.04 000.14 45.77 001.14 45.69 002.14 45.41 003.14 45.33 004.14 45.25 005.14 45.16 006.14 44.87 007.14 44.78 008.14 44.69 009.14 44.59 010.14 44.50 011.14 44.40 012.14 44.29 013.14 44.19 014.14 44.08 015.14 43.97 016.14 43.85 017.14 43.94 018.14 43.82 019.14 43.70 020.14 43.58 021.14 43.65 022.14 43.52 023.14 43.40 024.14 43.26 025.14 42.93 026.14 42.60 027.14 42.26 028.14 41.92 09 Dec 2008 350.29 47.74 351.29 47.48 352.29 47.23 353.29 46.97 354.29 46.71 355.29 46.45 356.29 46.18 357.29 46.11 358.29 45.84 359.29 45.56 000.29 45.48 001.29 45.20 002.29 45.12 003.29 45.03 004.29 44.74 005.29 44.65 006.29 44.56 007.29 44.46 008.29 44.35 009.29 44.05 010.29 43.94 011.29 43.83 012.29 43.92 013.29 43.80 014.29 43.68 015.29 43.56 016.29 43.43 017.29 43.30 018.29 43.37 019.29 43.24 020.29 43.10 021.29 43.16 022.29 43.02 023.29 42.87 024.29 42.93 025.29 42.58 026.29 42.23 027.29 41.87 028.29 41.52 029.29 41.16 10 Dec 2008 351.33 47.22 352.33 46.96 353.33 46.70 354.33 46.44 355.33 46.17 356.33 45.90 357.33 45.62 358.33 45.55 359.33 45.27 000.33 44.98 001.33 44.90 002.33 44.80 003.33 44.51 004.33 44.41 005.33 44.31 006.33 44.00 007.33 43.90 008.33 43.78 009.33 43.67 010.33 43.55 011.33 43.42 012.33 43.29 013.33 43.16 014.33 43.03 015.33 43.09 016.33 42.95 017.33 42.81 018.33 42.66 019.33 42.71 020.33 42.55 021.33 42.59 022.33 42.43 023.33 42.47 024.33 42.31 025.33 42.14 026.33 41.77 027.33 41.60 028.33 41.22 029.33 40.85 030.33 40.47 11 Dec 2008 352.38 46.66 353.38 46.40 354.38 46.13 355.38 45.85 356.38 45.58 357.38 45.30 358.38 45.01 359.38 44.92 000.38 44.63 001.38 44.53 002.38 44.23 003.38 44.13 004.38 43.82 005.38 43.71 006.38 43.59 007.38 43.46 008.38 43.34 009.38 43.21 010.38 43.07 011.38 42.93 012.38 42.79 013.38 42.64 014.38 42.49 015.38 42.33 016.38 42.37 017.38 42.21 018.38 42.24 019.38 42.07 020.38 41.89 021.38 41.91 022.38 41.73 023.38 41.74 024.38 41.76 025.38 41.57 026.38 41.37 027.38 40.98 028.38 40.58 029.38 40.38 030.38 39.98 031.38 39.58 12 Dec 2008 353.42 46.05 354.42 45.78 355.42 45.50 356.42 45.21 357.42 44.92 358.42 44.63 359.42 44.33 000.42 44.22 001.42 43.91 002.42 43.80 003.42 43.48 004.42 43.36 005.42 43.23 006.42 43.09 007.42 42.75 008.42 42.61 009.42 42.46 010.42 42.31 011.42 42.35 012.42 42.18 013.42 42.01 014.42 41.84 015.42 41.86 016.42 41.67 017.42 41.49 018.42 41.49 019.42 41.30 020.42 41.30 021.42 41.29 022.42 41.08 023.42 41.07 024.42 41.06 025.42 40.84 026.42 40.82 027.42 40.40 028.42 39.98 029.42 39.55 030.42 39.33 031.42 38.90 032.42 38.48 13 Dec 2008 354.46 45.38 355.46 45.09 356.46 44.79 357.46 44.49 358.46 44.18 359.46 43.87 000.46 43.75 001.46 43.42 002.46 43.29 003.46 42.95 004.46 42.81 005.46 42.66 006.46 42.31 007.46 42.15 008.46 41.98 009.46 41.81 010.46 41.63 011.46 41.65 012.46 41.46 013.46 41.26 014.46 41.26 015.46 41.05 016.46 41.04 017.46 40.82 018.46 40.80 019.46 40.57 020.46 40.54 021.46 40.51 022.46 40.27 023.46 40.23 024.46 40.18 025.46 40.13 026.46 40.08 027.46 39.63 028.46 39.18 029.46 38.93 030.46 38.48 031.46 38.03 032.46 37.58 033.46 37.13 14 Dec 2008 355.50 44.61 356.50 44.30 357.50 43.98 358.50 43.66 359.50 43.33 000.50 42.99 001.50 42.84 002.50 42.49 003.50 42.33 004.50 42.16 005.50 41.79 006.50 41.61 007.50 41.42 008.50 41.23 009.50 41.03 010.50 41.02 011.50 40.80 012.50 40.58 013.50 40.55 014.50 40.32 015.50 40.28 016.50 40.03 017.50 39.98 018.50 39.92 019.50 39.86 020.50 39.60 021.50 39.53 022.50 39.45 023.50 39.38 024.50 39.30 025.50 39.22 034.50 35.55 15 Dec 2008 356.64 43.70 357.64 43.35 358.64 43.01 359.64 42.65 000.64 42.29 001.64 42.11 002.64 41.73 003.64 41.54 004.64 41.35 005.64 40.94 006.64 40.73 007.64 40.51 008.64 40.48 009.64 40.24 010.64 40.00 011.64 39.74 012.64 39.68 013.64 39.61 014.64 39.34 015.64 39.26 016.64 39.17 017.64 39.08 018.64 38.78 019.64 38.68 020.64 38.58 023.64 38.45 024.64 38.33 025.64 38.22 026.64 38.11 027.64 37.60 028.64 37.10 029.64 36.60 030.64 36.30 031.64 35.81 032.64 35.12 033.64 34.64 034.64 34.17 16 Dec 2008 357.67 42.64 358.67 42.26 359.67 41.88 000.67 41.48 001.67 41.28 002.67 40.86 003.67 40.64 004.67 40.40 005.67 40.16 006.67 39.91 007.67 39.65 008.67 39.37 009.67 39.09 010.67 39.00 011.67 38.71 012.67 38.60 013.67 38.49 014.67 38.37 015.67 38.04 016.67 37.91 017.67 37.77 018.67 37.63 020.67 51.95 021.67 51.95 022.67 51.95 023.67 51.95 024.67 51.95 025.67 51.95 026.67 51.95 027.67 51.95 028.67 51.95 029.67 51.95 030.67 51.95 031.67 51.95 032.67 51.95 033.67 51.95 034.67 51.95 035.67 51.95 17 Dec 2008 358.71 41.37 359.71 40.94 000.71 40.51 001.71 40.26 002.71 39.81 003.71 39.54 004.71 39.26 005.71 38.97 006.71 38.67 007.71 38.35 008.71 38.23 009.71 37.90 010.71 37.76 011.71 37.41 012.71 37.26 013.71 37.09 014.71 36.92 015.71 36.75 016.71 51.88 017.71 51.88 018.71 51.88 019.71 51.88 020.71 51.88 021.71 51.88 022.71 51.88 023.71 51.88 024.71 51.88 025.71 51.88 026.71 51.88 027.71 51.88 028.71 51.88 029.71 51.88 030.71 51.88 031.71 51.88 032.71 51.88 033.71 51.88 034.71 51.88 035.71 51.88 036.71 51.88 18 Dec 2008 359.74 39.81 000.74 39.32 001.74 39.03 002.74 38.52 003.74 38.19 004.74 37.86 005.74 37.51 006.74 37.35 007.74 36.99 008.74 36.81 009.74 36.42 010.74 36.22 011.74 51.82 012.74 51.82 013.74 51.82 014.74 51.82 015.74 51.82 016.74 51.82 017.74 51.82 018.74 51.82 019.74 51.82 020.74 51.82 021.74 51.82 022.74 51.82 023.74 51.82 024.74 51.82 025.74 51.82 026.74 51.82 027.74 51.82 028.74 51.82 029.74 51.82 030.74 51.82 031.74 51.82 032.74 51.82 033.74 51.82 034.74 51.82 035.74 51.82 036.74 51.82 037.74 51.82 19 Dec 2008 000.77 37.87 001.77 37.51 002.77 36.94 003.77 36.56 004.77 36.36 005.77 51.77 006.77 51.77 007.77 51.77 008.77 51.77 009.77 51.77 010.77 51.77 011.77 51.77 012.77 51.77 013.77 51.77 014.77 51.77 015.77 51.77 016.77 51.77 017.77 51.77 018.77 51.77 019.77 51.77 020.77 51.77 021.77 51.77 022.77 51.77 023.77 51.77 024.77 51.77 025.77 51.77 026.77 51.77 027.77 51.77 028.77 51.77 029.77 51.77 030.77 51.77 031.77 51.77 032.77 51.77 033.77 51.77 034.77 51.77 035.77 51.77 036.77 51.77 037.77 02.95 038.77 02.86 20 Dec 2008 001.88 51.73 002.88 51.73 003.88 51.73 004.88 51.73 005.88 51.73 006.88 51.73 007.88 51.73 008.88 51.73 009.88 51.73 010.88 51.73 011.88 51.73 012.88 51.73 013.88 51.73 014.88 51.73 015.88 51.73 016.88 51.73 017.88 51.73 018.88 51.73 019.88 51.73 020.88 51.73 021.88 51.73 022.88 51.73 023.88 51.73 024.88 51.73 025.88 51.73 026.88 51.73 027.88 51.73 028.88 51.73 029.88 51.73 030.88 51.73 031.88 51.73 032.88 51.73 033.88 51.73 034.88 02.55 035.88 02.65 036.88 02.55 037.88 02.64 038.88 02.72 039.88 02.60 21 Dec 2008 002.91 51.70 003.91 51.70 004.91 51.70 005.91 51.70 006.91 51.70 007.91 51.70 008.91 51.70 009.91 51.70 010.91 51.70 011.91 51.70 012.91 51.70 013.91 51.70 014.91 51.70 015.91 51.70 016.91 51.70 017.91 51.70 018.91 51.70 019.91 51.70 020.91 51.70 021.91 51.70 022.91 51.70 023.91 51.70 024.91 51.70 025.91 51.70 026.91 51.70 027.91 51.70 028.91 51.70 029.91 51.70 030.91 02.28 031.91 02.39 032.91 02.30 033.91 02.39 034.91 02.49 035.91 02.37 036.91 02.45 037.91 02.52 038.91 02.39 039.91 02.46 040.91 02.51 22 Dec 2008 003.93 51.68 004.93 51.68 005.93 51.68 006.93 51.68 007.93 51.68 008.93 51.68 009.93 51.68 010.93 51.68 011.93 51.68 012.93 51.68 013.93 51.68 014.93 51.68 015.93 51.68 016.93 51.68 017.93 51.68 018.93 51.68 019.93 51.68 020.93 51.68 021.93 51.68 022.93 51.68 023.93 51.68 024.93 51.68 025.93 51.68 026.93 51.68 027.93 02.19 028.93 02.10 029.93 02.21 030.93 02.30 031.93 02.19 032.93 02.28 033.93 02.36 034.93 02.23 035.93 02.30 036.93 02.36 037.93 02.22 038.93 02.27 039.93 02.32 040.93 02.37 041.93 02.21 23 Dec 2008 004.95 51.86 005.95 51.86 006.95 51.86 007.95 51.86 008.95 51.86 009.95 51.86 010.95 51.86 011.95 51.86 012.95 51.86 013.95 51.86 014.95 51.86 015.95 51.86 016.95 51.86 017.95 51.86 018.95 51.86 019.95 51.86 020.95 51.86 021.95 51.86 022.95 51.86 023.95 02.22 024.95 02.34 025.95 02.25 026.95 02.35 027.95 02.25 028.95 02.34 029.95 02.42 030.95 02.30 031.95 02.38 032.95 02.44 033.95 02.31 034.95 02.36 035.95 02.42 036.95 02.47 037.95 02.31 038.95 02.35 039.95 02.39 040.95 02.42 041.95 02.44 042.95 02.27 24 Dec 2008 006.05 52.66 007.05 52.66 008.05 52.66 009.05 52.66 010.05 52.66 011.05 52.66 012.05 52.66 013.05 52.66 014.05 52.66 015.05 52.66 016.05 52.66 017.05 52.66 018.05 52.66 019.05 52.66 020.05 52.66 021.05 03.02 022.05 02.94 023.05 03.04 024.05 03.14 025.05 03.04 026.05 03.13 027.05 03.01 028.05 03.09 029.05 03.16 030.05 03.23 031.05 03.09 032.05 03.15 033.05 03.20 034.05 03.25 035.05 03.09 036.05 03.13 037.05 03.16 038.05 03.19 039.05 03.02 040.05 03.04 041.05 03.06 042.05 03.08 043.05 03.09 044.05 02.90 25 Dec 2008 007.07 53.85 008.07 53.85 009.07 53.85 010.07 53.85 011.07 53.85 012.07 53.85 013.07 53.85 014.07 53.85 015.07 53.85 016.07 53.85 017.07 53.85 018.07 04.25 019.07 04.16 020.07 04.27 021.07 04.17 022.07 04.26 023.07 04.35 024.07 04.23 025.07 04.31 026.07 04.38 027.07 04.24 028.07 04.30 029.07 04.36 030.07 04.41 031.07 04.25 032.07 04.30 033.07 04.33 034.07 04.37 035.07 04.40 036.07 04.22 037.07 04.24 038.07 04.26 039.07 04.27 040.07 04.29 041.07 04.09 042.07 04.10 043.07 04.10 044.07 04.09 045.07 04.09 26 Dec 2008 008.09 55.26 009.09 55.26 010.09 55.26 011.09 55.26 012.09 55.26 013.09 55.26 014.09 05.61 015.09 05.52 016.09 05.63 017.09 05.73 018.09 05.63 019.09 05.72 020.09 05.81 021.09 05.68 022.09 05.76 023.09 05.83 024.09 05.69 025.09 05.75 026.09 05.80 027.09 05.85 028.09 05.69 029.09 05.73 030.09 05.77 031.09 05.80 032.09 05.63 033.09 05.65 034.09 05.67 035.09 05.68 036.09 05.70 037.09 05.71 038.09 05.51 039.09 05.51 040.09 05.51 041.09 05.51 042.09 05.50 043.09 05.49 044.09 05.27 045.09 05.26 046.09 05.24 27 Dec 2008 009.10 55.54 010.10 55.54 011.10 05.99 012.10 05.90 013.10 06.01 014.10 06.11 015.10 06.00 016.10 06.09 017.10 06.17 018.10 06.05 019.10 06.12 020.10 06.18 021.10 06.04 022.10 06.10 023.10 06.15 024.10 06.19 025.10 06.03 026.10 06.07 027.10 06.10 028.10 06.13 029.10 05.96 030.10 05.98 031.10 05.99 032.10 06.01 033.10 06.02 034.10 06.02 035.10 05.83 036.10 05.83 037.10 05.82 038.10 05.81 039.10 05.81 040.10 05.79 041.10 05.58 042.10 05.56 043.10 05.54 044.10 05.51 045.10 05.48 046.10 05.45 047.10 05.42 28 Dec 2008 010.18 06.16 011.18 06.26 012.18 06.15 013.18 06.23 014.18 06.31 015.18 06.18 016.18 06.25 017.18 06.31 018.18 06.16 019.18 06.21 020.18 06.26 021.18 06.30 022.18 06.14 023.18 06.17 024.18 06.20 025.18 06.23 026.18 06.05 027.18 06.07 028.18 06.08 029.18 06.09 030.18 06.10 031.18 06.10 032.18 05.90 033.18 05.90 034.18 05.89 035.18 05.88 036.18 05.87 037.18 05.85 038.18 05.63 039.18 05.61 040.18 05.58 041.18 05.56 042.18 05.53 043.18 05.49 044.18 05.46 045.18 05.42 046.18 05.38 047.18 05.33 048.18 05.09