;;File created using SAA zone 5 02 Jul 2007 203.21 54.70 204.21 54.70 205.21 54.70 206.21 54.70 207.21 54.70 208.21 54.70 209.21 54.70 210.21 54.70 211.21 54.70 212.21 54.70 213.21 54.70 03 Jul 2007 204.15 55.03 205.15 55.03 206.15 55.03 207.15 55.03 208.15 55.03 209.15 55.03 210.15 55.03 211.15 55.03 212.15 55.03 213.15 55.03 214.15 55.03 04 Jul 2007 205.08 55.19 206.08 55.19 207.08 55.19 208.08 55.19 209.08 55.19 210.08 55.19 211.08 55.19 212.08 55.19 213.08 55.19 214.08 55.19 215.08 55.19 05 Jul 2007 206.02 55.58 207.02 55.58 208.02 55.58 209.02 55.58 210.02 55.58 211.02 55.58 212.02 55.58 213.02 55.58 214.02 55.58 215.02 55.58 216.02 55.58 06 Jul 2007 206.95 56.00 207.95 56.00 208.95 56.00 209.95 56.00 210.95 56.00 211.95 56.00 212.95 56.00 213.95 56.00 214.95 56.00 215.95 56.00 216.95 56.00 07 Jul 2007 207.89 56.48 208.89 56.48 209.89 56.48 210.89 56.48 211.89 56.48 212.89 56.48 213.89 56.48 214.89 56.48 215.89 56.48 216.89 56.48 217.89 56.48 08 Jul 2007 208.82 57.01 209.82 57.01 210.82 57.01 211.82 57.01 212.82 57.01 213.82 57.01 214.82 57.01 215.82 57.01 216.82 57.01 217.82 57.01 218.82 57.01 09 Jul 2007 209.75 57.62 210.75 57.62 211.75 57.62 212.75 57.62 213.75 57.62 214.75 57.62 215.75 57.62 216.75 57.62 217.75 57.62 218.75 57.62 10 Jul 2007 210.68 58.52 211.68 58.52 212.68 58.52 213.68 58.52 214.68 58.52 215.68 58.52 216.68 58.52 217.68 58.52 218.68 58.52 219.68 58.52 220.68 58.52 11 Jul 2007 211.61 58.96 212.61 58.92 213.61 58.69 214.61 58.66 215.61 58.62 216.61 58.59 217.61 58.56 218.61 58.32 219.61 58.29 220.61 58.26 221.61 58.22 12 Jul 2007 212.54 58.47 213.54 58.43 214.54 58.39 215.54 58.35 216.54 58.31 217.54 58.07 218.54 58.03 219.54 57.99 220.54 57.95 221.54 57.91 222.54 57.87 13 Jul 2007 213.47 58.34 214.47 58.29 215.47 58.25 216.47 58.00 217.47 57.96 218.47 57.91 219.47 57.86 220.47 57.82 221.47 57.77 222.47 57.72 223.47 57.67 14 Jul 2007 214.40 58.45 215.40 58.40 216.40 58.15 217.40 58.10 218.40 58.05 219.40 58.00 220.40 57.94 221.40 57.89 222.40 57.64 223.40 57.59 224.40 57.53 15 Jul 2007 215.33 58.76 216.33 58.71 217.33 58.65 218.33 58.60 219.33 58.54 220.33 58.29 221.33 58.23 222.33 58.17 223.33 58.12 224.33 58.06 225.33 58.00 16 Jul 2007 216.26 59.94 217.26 59.88 218.26 59.82 219.26 59.77 220.26 59.51 221.26 59.45 222.26 59.39 223.26 59.33 224.26 59.27 225.26 59.21 226.26 59.15 17 Jul 2007 217.18 62.27 218.18 62.21 219.18 61.95 220.18 61.89 221.18 61.83 222.18 61.76 223.18 61.70 224.18 61.64 225.18 61.58 226.18 61.52 227.18 61.45 18 Jul 2007 218.11 80.49 219.11 80.49 220.11 80.49 221.11 80.49 222.11 80.49 223.11 80.49 224.11 80.49 225.11 80.49 226.11 80.49 227.11 80.49 228.11 80.49 19 Jul 2007 219.03 87.47 220.03 87.47 221.03 87.47 222.03 87.47 223.03 87.47 224.03 87.47 225.03 87.47 226.03 87.47 227.03 87.47 228.03 87.47 229.03 87.47 20 Jul 2007 219.96 94.49 220.96 94.49 221.96 94.49 222.96 94.49 223.96 94.49 224.96 94.49 225.96 94.49 226.96 94.49 227.96 94.49 228.96 94.49 229.96 94.49 21 Jul 2007 220.89 95.91 221.89 95.91 222.89 95.91 223.89 95.91 224.89 95.91 225.89 95.91 226.89 95.91 227.89 95.91 228.89 95.91 229.89 95.91 230.89 95.91 22 Jul 2007 221.81 95.91 222.81 95.91 223.81 95.91 224.81 95.91 225.81 95.91 226.81 95.91 227.81 95.91 228.81 95.91 229.81 95.91 230.81 95.91 231.81 95.91 23 Jul 2007 222.73 95.91 223.73 95.91 224.73 95.91 225.73 95.91 226.73 95.91 227.73 95.91 228.73 95.91 229.73 95.91 230.73 95.91 231.73 95.91 232.73 95.91 24 Jul 2007 223.66 95.91 224.66 95.91 225.66 95.91 226.66 95.91 227.66 95.91 228.66 95.91 229.66 95.91 230.66 95.91 231.66 95.91 232.66 95.91 233.66 95.91 25 Jul 2007 224.58 58.06 225.58 58.06 226.58 58.06 227.58 58.06 228.58 58.06 229.58 58.06 230.58 58.06 231.58 58.06 232.58 58.06 233.58 58.06 234.58 58.06 26 Jul 2007 225.51 57.39 226.51 57.39 227.51 57.39 228.51 57.39 229.51 57.39 230.51 57.39 231.51 57.39 232.51 57.39 233.51 57.39 234.51 57.39 235.51 57.39 27 Jul 2007 226.43 56.88 227.43 56.88 228.43 56.88 229.43 56.88 230.43 56.88 231.43 56.88 232.43 56.88 233.43 56.88 234.43 56.88 235.43 56.88 236.43 56.88 28 Jul 2007 227.36 56.50 228.36 56.50 229.36 56.50 230.36 56.50 231.36 56.50 232.36 56.50 233.36 56.50 234.36 56.50 235.36 56.50 236.36 56.50 237.36 56.50 29 Jul 2007 228.28 56.19 229.28 56.19 230.28 56.19 231.28 56.19 232.28 56.19 233.28 56.19 234.28 56.19 235.28 56.19 236.28 56.19 237.28 56.19 238.28 56.19 30 Jul 2007 229.20 55.95 230.20 55.95 231.20 55.95 232.20 55.95 233.20 55.95 234.20 55.95 235.20 55.95 236.20 55.95 237.20 55.95 238.20 55.95 239.20 55.95 31 Jul 2007 230.13 55.75 231.13 55.75 232.13 55.75 233.13 55.75 234.13 55.75 235.13 55.75 236.13 55.75 237.13 55.75 238.13 55.75 239.13 55.75 240.13 55.75 01 Aug 2007 231.05 55.59 232.05 55.59 233.05 55.59 234.05 55.59 235.05 55.59 236.05 55.59 237.05 55.59 238.05 55.59 239.05 55.59 240.05 55.59 241.05 55.59 02 Aug 2007 231.98 55.46 232.98 55.46 233.98 55.46 234.98 55.46 235.98 55.46 236.98 55.46 237.98 55.46 238.98 55.46 239.98 55.46 240.98 55.46 241.98 55.46 03 Aug 2007 232.90 55.58 233.90 55.58 234.90 55.58 235.90 55.58 236.90 55.58 237.90 55.58 238.90 55.58 239.90 55.58 240.90 55.58 241.90 55.58 242.90 55.58 04 Aug 2007 223.82 55.19 224.82 55.19 225.82 55.19 226.82 55.19 227.82 55.19 228.82 55.19 229.82 55.19 230.82 55.19 231.82 55.19 232.82 55.19 233.82 55.19 234.82 55.19 235.82 55.19 236.82 55.19 237.82 55.19 238.82 55.19 239.82 55.19 240.82 55.19 241.82 55.19 242.82 55.19 243.82 55.19 244.82 55.19 245.82 55.19 246.82 55.19 247.82 55.19 248.82 55.19 249.82 55.19 250.82 55.19 251.82 55.19 252.82 55.19 253.82 55.19 05 Aug 2007 224.75 55.03 225.75 55.03 226.75 55.03 227.75 55.03 228.75 55.03 229.75 55.03 230.75 55.03 231.75 55.03 232.75 55.03 233.75 55.03 234.75 55.03 235.75 55.03 236.75 55.03 237.75 55.03 238.75 55.03 239.75 55.03 240.75 55.03 241.75 55.03 242.75 55.03 243.75 55.03 244.75 55.03 245.75 55.03 246.75 55.03 247.75 55.03 248.75 55.03 249.75 55.03 250.75 55.03 251.75 55.03 252.75 55.03 253.75 55.03 254.75 55.03 06 Aug 2007 225.67 54.70 226.67 54.70 227.67 54.70 228.67 54.70 229.67 54.70 230.67 54.70 231.67 54.70 232.67 54.70 233.67 54.70 234.67 54.70 235.67 54.70 236.67 54.70 237.67 54.70 238.67 54.70 239.67 54.70 240.67 54.70 241.67 54.70 242.67 54.70 243.67 54.70 244.67 54.70 245.67 54.70 246.67 54.70 247.67 54.70 248.67 54.70 249.67 54.70 250.67 54.70 251.67 54.70 252.67 54.70 253.67 54.70 254.67 54.70 07 Aug 2007 226.60 54.59 227.60 54.59 228.60 54.59 229.60 54.59 230.60 54.59 231.60 54.59 232.60 54.59 233.60 54.59 234.60 54.59 235.60 54.59 236.60 54.59 237.60 54.59 238.60 54.59 239.60 54.59 240.60 54.59 241.60 54.59 242.60 54.59 243.60 54.59 244.60 54.59 245.60 54.59 246.60 54.59 247.60 54.59 248.60 54.59 249.60 54.59 250.60 54.59 251.60 54.59 252.60 54.59 253.60 54.59 254.60 54.59 255.60 54.59 256.60 54.59 08 Aug 2007 227.53 54.50 228.53 54.50 229.53 54.50 230.53 54.50 231.53 54.50 232.53 54.50 233.53 54.50 234.53 54.50 235.53 54.50 236.53 54.50 237.53 54.50 238.53 54.50 239.53 54.50 240.53 54.50 241.53 54.50 242.53 54.50 243.53 54.50 244.53 54.50 245.53 54.50 246.53 54.50 247.53 54.50 248.53 54.50 249.53 54.50 250.53 54.50 251.53 54.50 252.53 54.50 253.53 54.50 254.53 54.50 255.53 54.50 256.53 54.50 257.53 54.50 09 Aug 2007 228.45 54.22 229.45 54.22 230.45 54.22 231.45 54.22 232.45 54.22 233.45 54.22 234.45 54.22 235.45 54.22 236.45 54.22 237.45 54.22 238.45 54.22 239.45 54.22 240.45 54.22 241.45 54.22 242.45 54.22 243.45 54.22 244.45 54.22 245.45 54.22 246.45 54.22 247.45 54.22 248.45 54.22 249.45 54.22 250.45 54.22 251.45 54.22 252.45 54.22 253.45 54.22 254.45 54.22 255.45 54.22 256.45 54.22 257.45 54.22 258.45 54.22 10 Aug 2007 229.38 54.16 230.38 54.16 231.38 54.16 232.38 54.16 233.38 54.16 234.38 54.16 235.38 54.16 236.38 54.16 237.38 54.16 238.38 54.16 239.38 54.16 240.38 54.16 241.38 54.16 242.38 54.16 243.38 54.16 244.38 54.16 245.38 54.16 246.38 54.16 247.38 54.16 248.38 54.16 249.38 54.16 250.38 54.16 251.38 54.16 252.38 54.16 253.38 54.16 254.38 54.16 255.38 54.16 256.38 54.16 257.38 54.16 258.38 54.16 11 Aug 2007 230.31 54.11 231.31 54.11 232.31 54.11 233.31 54.11 234.31 54.11 235.31 54.11 236.31 54.11 237.31 54.11 238.31 54.11 239.31 54.11 240.31 54.11 241.31 54.11 242.31 54.11 243.31 54.11 244.31 54.11 245.31 54.11 246.31 54.11 247.31 54.11 248.31 54.11 249.31 54.11 250.31 54.11 251.31 54.11 252.31 54.11 253.31 54.11 254.31 54.11 255.31 54.11 256.31 54.11 257.31 54.11 258.31 54.11 259.31 54.11 260.31 54.11 12 Aug 2007 231.23 54.07 232.23 54.07 233.23 54.07 234.23 54.07 235.23 54.07 236.23 54.07 237.23 54.07 238.23 54.07 239.23 54.07 240.23 54.07 241.23 54.07 242.23 54.07 243.23 54.07 244.23 54.07 245.23 54.07 246.23 54.07 247.23 54.07 248.23 54.07 249.23 54.07 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 13 Aug 2007 232.16 54.04 233.16 54.04 234.16 54.04 235.16 54.04 236.16 54.04 237.16 54.04 238.16 54.04 239.16 54.04 240.16 54.04 241.16 54.04 242.16 54.04 243.16 54.04 244.16 54.04 245.16 54.04 246.16 54.04 247.16 54.04 248.16 54.04 249.16 54.04 250.16 54.04 251.16 54.04 252.16 54.04 253.16 54.04 254.16 54.04 255.16 54.04 256.16 54.04 257.16 54.04 258.16 54.04 259.16 54.04 260.16 54.04 261.16 54.04 262.16 54.04 14 Aug 2007 233.09 54.02 234.09 54.02 235.09 54.02 236.09 54.02 237.09 54.02 238.09 54.02 239.09 54.02 240.09 54.02 241.09 54.02 242.09 54.02 243.09 54.02 244.09 54.02 245.09 54.02 246.09 54.02 247.09 54.02 248.09 54.02 249.09 54.02 250.09 54.02 251.09 54.02 252.09 54.02 253.09 54.02 254.09 54.02 255.09 54.02 256.09 54.02 257.09 54.02 258.09 54.02 259.09 54.02 260.09 54.02 261.09 54.02 262.09 54.02 15 Aug 2007 234.02 54.01 235.02 54.01 236.02 54.01 237.02 54.01 238.02 54.01 239.02 54.01 240.02 54.01 241.02 54.01 242.02 54.01 243.02 54.01 244.02 54.01 245.02 54.01 246.02 54.01 247.02 54.01 248.02 54.01 249.02 54.01 250.02 54.01 251.02 54.01 252.02 54.01 253.02 54.01 254.02 54.01 255.02 54.01 256.02 54.01 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 16 Aug 2007 234.95 54.00 235.95 54.00 236.95 54.00 237.95 54.00 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00 264.95 54.00 17 Aug 2007 235.88 54.01 236.88 54.01 237.88 54.01 238.88 54.01 239.88 54.01 240.88 54.01 241.88 54.01 242.88 54.01 243.88 54.01 244.88 54.01 245.88 54.01 246.88 54.01 247.88 54.01 248.88 54.01 249.88 54.01 250.88 54.01 251.88 54.01 252.88 54.01 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01 262.88 54.01 263.88 54.01 264.88 54.01 265.88 54.01 18 Aug 2007 236.82 54.02 237.82 54.02 238.82 54.02 239.82 54.02 240.82 54.02 241.82 54.02 242.82 54.02 243.82 54.02 244.82 54.02 245.82 54.02 246.82 54.02 247.82 54.02 248.82 54.02 249.82 54.02 250.82 54.02 251.82 54.02 252.82 54.02 253.82 54.02 254.82 54.02 255.82 54.02 256.82 54.02 257.82 54.02 258.82 54.02 259.82 54.02 260.82 54.02 261.82 54.02 262.82 54.02 263.82 54.02 264.82 54.02 265.82 54.02 266.82 54.02 19 Aug 2007 237.75 54.04 238.75 54.04 239.75 54.04 240.75 54.04 241.75 54.04 242.75 54.04 243.75 54.04 244.75 54.04 245.75 54.04 246.75 54.04 247.75 54.04 248.75 54.04 249.75 54.04 250.75 54.04 251.75 54.04 252.75 54.04 253.75 54.04 254.75 54.04 255.75 54.04 256.75 54.04 257.75 54.04 258.75 54.04 259.75 54.04 260.75 54.04 261.75 54.04 262.75 54.04 263.75 54.04 264.75 54.04 265.75 54.04 266.75 54.04 20 Aug 2007 238.68 54.06 239.68 54.06 240.68 54.06 241.68 54.06 242.68 54.06 243.68 54.06 244.68 54.06 245.68 54.06 246.68 54.06 247.68 54.06 248.68 54.06 249.68 54.06 250.68 54.06 251.68 54.06 252.68 54.06 253.68 54.06 254.68 54.06 255.68 54.06 256.68 54.06 257.68 54.06 258.68 54.06 259.68 54.06 260.68 54.06 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 21 Aug 2007 239.62 54.10 240.62 54.10 241.62 54.10 242.62 54.10 243.62 54.10 244.62 54.10 245.62 54.10 246.62 54.10 247.62 54.10 248.62 54.10 249.62 54.10 250.62 54.10 251.62 54.10 252.62 54.10 253.62 54.10 254.62 54.10 255.62 54.10 256.62 54.10 257.62 54.10 258.62 54.10 259.62 54.10 260.62 54.10 261.62 54.10 262.62 54.10 263.62 54.10 264.62 54.10 265.62 54.10 266.62 54.10 267.62 54.10 268.62 54.10 269.62 54.10 22 Aug 2007 240.55 54.15 241.55 54.15 242.55 54.15 243.55 54.15 244.55 54.15 245.55 54.15 246.55 54.15 247.55 54.15 248.55 54.15 249.55 54.15 250.55 54.15 251.55 54.15 252.55 54.15 253.55 54.15 254.55 54.15 255.55 54.15 256.55 54.15 257.55 54.15 258.55 54.15 259.55 54.15 260.55 54.15 261.55 54.15 262.55 54.15 263.55 54.15 264.55 54.15 265.55 54.15 266.55 54.15 267.55 54.15 268.55 54.15 269.55 54.15 23 Aug 2007 241.49 54.21 242.49 54.21 243.49 54.21 244.49 54.21 245.49 54.21 246.49 54.21 247.49 54.21 248.49 54.21 249.49 54.21 250.49 54.21 251.49 54.21 252.49 54.21 253.49 54.21 254.49 54.21 255.49 54.21 256.49 54.21 257.49 54.21 258.49 54.21 259.49 54.21 260.49 54.21 261.49 54.21 262.49 54.21 263.49 54.21 264.49 54.21 265.49 54.21 266.49 54.21 267.49 54.21 268.49 54.21 269.49 54.21 270.49 54.21 271.49 54.21 24 Aug 2007 242.43 54.48 243.43 54.48 244.43 54.48 245.43 54.48 246.43 54.48 247.43 54.48 248.43 54.48 249.43 54.48 250.43 54.48 251.43 54.48 252.43 54.48 253.43 54.48 254.43 54.48 255.43 54.48 256.43 54.48 257.43 54.48 258.43 54.48 259.43 54.48 260.43 54.48 261.43 54.48 262.43 54.48 263.43 54.48 264.43 54.48 265.43 54.48 266.43 54.48 267.43 54.48 268.43 54.48 269.43 54.48 270.43 54.48 271.43 54.48 272.43 54.48 25 Aug 2007 243.37 54.57 244.37 54.57 245.37 54.57 246.37 54.57 247.37 54.57 248.37 54.57 249.37 54.57 250.37 54.57 251.37 54.57 252.37 54.57 253.37 54.57 254.37 54.57 255.37 54.57 256.37 54.57 257.37 54.57 258.37 54.57 259.37 54.57 260.37 54.57 261.37 54.57 262.37 54.57 263.37 54.57 264.37 54.57 265.37 54.57 266.37 54.57 267.37 54.57 268.37 54.57 269.37 54.57 270.37 54.57 271.37 54.57 272.37 54.57 273.37 54.57 26 Aug 2007 244.31 54.68 245.31 54.68 246.31 54.68 247.31 54.68 248.31 54.68 249.31 54.68 250.31 54.68 251.31 54.68 252.31 54.68 253.31 54.68 254.31 54.68 255.31 54.68 256.31 54.68 257.31 54.68 258.31 54.68 259.31 54.68 260.31 54.68 261.31 54.68 262.31 54.68 263.31 54.68 264.31 54.68 265.31 54.68 266.31 54.68 267.31 54.67 268.31 54.33 269.31 53.97 270.31 53.59 271.31 53.17 272.31 52.71 273.31 52.41 274.31 52.24 27 Aug 2007 245.25 55.01 246.25 55.01 247.25 55.01 248.25 55.01 249.25 55.01 250.25 55.01 251.25 55.01 252.25 55.01 253.25 55.01 254.25 55.01 255.25 55.01 256.25 55.01 257.25 55.01 258.25 55.01 259.25 54.93 260.25 54.63 261.25 54.31 262.25 53.98 263.25 53.63 264.25 53.25 265.25 52.85 266.25 52.42 267.25 51.96 268.25 51.85 269.25 51.56 270.25 51.53 271.25 51.49 272.25 51.45 273.25 51.40 274.25 51.35 275.25 51.10 28 Aug 2007 246.19 55.16 247.19 55.16 248.19 55.16 249.19 55.16 250.19 55.16 251.19 55.16 252.19 54.95 253.19 54.66 254.19 54.36 255.19 54.05 256.19 53.72 257.19 53.38 258.19 53.02 259.19 52.64 260.19 52.23 261.19 51.80 262.19 51.34 263.19 51.25 264.19 51.10 265.19 51.06 266.19 50.83 267.19 50.79 268.19 50.75 269.19 50.70 270.19 50.65 271.19 50.60 272.19 50.55 273.19 50.49 274.19 50.42 275.19 50.36 276.19 50.29 29 Aug 2007 247.14 54.49 248.14 54.19 249.14 53.88 250.14 53.56 251.14 53.23 252.14 52.88 253.14 52.52 254.14 52.14 255.14 51.74 256.14 51.32 257.14 50.93 258.14 50.70 259.14 50.67 260.14 50.64 261.14 50.41 262.14 50.37 263.14 50.33 264.14 50.09 265.14 50.04 266.14 49.99 267.14 49.94 268.14 49.89 269.14 49.83 270.14 49.77 271.14 49.51 272.14 49.44 273.14 49.37 274.14 49.50 275.14 49.42 276.14 49.34 277.14 49.25 30 Aug 2007 248.08 52.13 249.08 51.76 250.08 51.37 251.08 50.96 252.08 50.75 253.08 50.52 254.08 50.49 255.08 50.26 256.08 50.23 257.08 49.99 258.08 49.96 259.08 49.72 260.08 49.67 261.08 49.63 262.08 49.38 263.08 49.33 264.08 49.28 265.08 49.22 266.08 49.17 267.08 48.91 268.08 48.84 269.08 48.77 270.08 48.70 271.08 48.63 272.08 48.56 273.08 48.48 274.08 48.39 275.08 48.31 276.08 48.22 277.08 48.33 278.08 48.23 31 Aug 2007 249.03 50.37 250.03 50.34 251.03 50.11 252.03 49.87 253.03 49.84 254.03 49.60 255.03 49.56 256.03 49.32 257.03 49.27 258.03 49.02 259.03 48.98 260.03 48.72 261.03 48.67 262.03 48.61 263.03 48.55 264.03 48.29 265.03 48.23 266.03 48.16 267.03 48.09 268.03 48.02 269.03 47.95 270.03 47.87 271.03 47.79 272.03 47.71 273.03 47.62 274.03 47.53 275.03 47.44 276.03 47.35 277.03 47.25 278.03 47.15 279.03 47.25 01 Sep 2007 249.97 49.51 250.97 49.47 251.97 49.22 252.97 48.98 253.97 48.93 254.97 48.68 255.97 48.63 256.97 48.38 257.97 48.32 258.97 48.07 259.97 48.01 260.97 47.95 261.97 47.68 262.97 47.62 263.97 47.55 264.97 47.48 265.97 47.21 266.97 47.13 267.97 47.06 268.97 46.98 269.97 46.89 270.97 46.81 271.97 46.72 272.97 46.63 273.97 46.54 274.97 46.45 275.97 46.55 276.97 46.45 277.97 46.35 278.97 46.25 279.97 46.14 02 Sep 2007 250.92 48.67 251.92 48.62 252.92 48.37 253.92 48.11 254.92 48.06 255.92 47.80 256.92 47.74 257.92 47.48 258.92 47.42 259.92 47.15 260.92 47.09 261.92 47.02 262.92 46.75 263.92 46.67 264.92 46.60 265.92 46.52 266.92 46.44 267.92 46.36 268.92 46.28 269.92 46.20 270.92 45.91 271.92 46.02 272.92 45.93 273.92 45.84 274.92 45.75 275.92 45.65 276.92 45.55 277.92 45.45 278.92 45.35 279.92 45.44 280.92 45.14 03 Sep 2007 251.87 47.88 252.87 47.82 253.87 47.56 254.87 47.30 255.87 47.24 256.87 46.98 257.87 46.91 258.87 46.65 259.87 46.58 260.87 46.31 261.87 46.24 262.87 46.16 263.87 46.09 264.87 45.81 265.87 45.73 266.87 45.65 267.87 45.57 268.87 45.49 269.87 45.40 270.87 45.32 271.87 45.23 272.87 45.14 273.87 45.05 274.87 44.95 275.87 44.86 276.87 44.76 277.87 44.67 278.87 44.57 279.87 44.67 280.87 44.57 281.87 44.26 04 Sep 2007 252.82 47.18 253.82 47.12 254.82 46.86 255.82 46.59 256.82 46.52 257.82 46.26 258.82 46.19 259.82 45.92 260.82 45.85 261.82 45.57 262.82 45.50 263.82 45.42 264.82 45.34 265.82 45.07 266.82 44.99 267.82 44.90 268.82 44.82 269.82 44.74 270.82 44.65 271.82 44.57 272.82 44.48 273.82 44.39 274.82 44.30 275.82 44.21 276.82 44.12 277.82 44.02 278.82 43.93 279.82 44.03 280.82 43.93 281.82 43.64 282.82 43.34 05 Sep 2007 253.78 46.62 254.78 46.55 255.78 46.29 256.78 46.02 257.78 45.95 258.78 45.68 259.78 45.61 260.78 45.33 261.78 45.26 262.78 45.19 263.78 44.91 264.78 44.83 265.78 44.76 266.78 44.68 267.78 44.40 268.78 44.32 269.78 44.24 270.78 44.15 271.78 44.07 272.78 43.98 273.78 43.90 274.78 43.81 275.78 43.72 276.78 43.64 277.78 43.55 278.78 43.46 279.78 43.57 280.78 43.48 281.78 43.38 282.78 43.09 283.78 42.80 06 Sep 2007 254.73 46.25 255.73 46.18 256.73 45.91 257.73 45.64 258.73 45.57 259.73 45.30 260.73 45.23 261.73 44.95 262.73 44.88 263.73 44.81 264.73 44.53 265.73 44.45 266.73 44.38 267.73 44.30 268.73 44.22 269.73 43.94 270.73 43.86 271.73 43.78 272.73 43.70 273.73 43.62 274.73 43.54 275.73 43.45 276.73 43.37 277.73 43.29 278.73 43.20 279.73 43.12 280.73 43.23 281.73 43.14 282.73 42.86 283.73 42.57 284.73 42.28 07 Sep 2007 255.69 46.15 256.69 46.08 257.69 45.81 258.69 45.54 259.69 45.47 260.69 45.20 261.69 45.13 262.69 44.86 263.69 44.78 264.69 44.71 265.69 44.44 266.69 44.36 267.69 44.29 268.69 44.21 269.69 44.14 270.69 43.86 271.69 43.78 272.69 43.71 273.69 43.63 274.69 43.55 275.69 43.47 276.69 43.39 277.69 43.31 278.69 43.23 279.69 43.15 280.69 43.07 281.69 42.99 282.69 43.11 283.69 42.82 284.69 42.54 285.69 42.26 08 Sep 2007 256.65 46.46 257.65 46.39 258.65 46.12 259.65 45.85 260.65 45.79 261.65 45.52 262.65 45.45 263.65 45.18 264.65 45.10 265.65 45.03 266.65 44.76 267.65 44.69 268.65 44.62 269.65 44.54 270.65 44.47 271.65 44.20 272.65 44.12 273.65 44.05 274.65 43.97 275.65 43.90 276.65 43.82 277.65 43.75 278.65 43.67 279.65 43.60 280.65 43.52 281.65 43.44 282.65 43.37 283.65 43.29 284.65 43.21 285.65 42.93 286.65 42.65 09 Sep 2007 257.60 47.41 258.60 47.35 259.60 47.08 260.60 46.81 261.60 46.74 262.60 46.48 263.60 46.41 264.60 46.34 265.60 46.07 266.60 46.00 267.60 45.93 268.60 45.66 269.60 45.59 270.60 45.52 271.60 45.45 272.60 45.18 273.60 45.11 274.60 45.04 275.60 44.96 276.60 44.89 277.60 44.82 278.60 44.75 279.60 44.68 280.60 44.60 281.60 44.53 282.60 44.46 283.60 44.38 284.60 44.31 285.60 44.04 286.60 43.76 287.60 43.49 10 Sep 2007 258.56 49.44 259.56 49.37 260.56 49.11 261.56 48.84 262.56 48.77 263.56 48.51 264.56 48.44 265.56 48.37 266.56 48.11 267.56 48.04 268.56 47.97 269.56 47.70 270.56 47.63 271.56 47.57 272.56 47.50 273.56 47.23 274.56 47.16 275.56 47.09 276.56 47.02 277.56 46.95 278.56 46.88 279.56 46.81 280.56 46.74 281.56 46.67 282.56 46.60 283.56 46.53 284.56 46.46 285.56 46.39 286.56 46.12 287.56 45.85 288.56 45.58 11 Sep 2007 259.53 67.55 260.53 67.55 261.53 67.55 262.53 67.55 263.53 67.55 264.53 67.55 265.53 67.55 266.53 67.55 267.53 67.55 268.53 67.55 269.53 67.55 270.53 67.55 271.53 67.55 272.53 67.55 273.53 67.55 274.53 67.55 275.53 67.55 276.53 67.55 277.53 67.55 278.53 67.55 279.53 67.55 280.53 67.55 281.53 67.55 282.53 67.55 283.53 67.55 284.53 67.55 285.53 67.55 286.53 67.55 287.53 67.55 288.53 67.55 289.53 67.55 12 Sep 2007 260.49 73.67 261.49 73.67 262.49 73.67 263.49 73.67 264.49 73.67 265.49 73.67 266.49 73.67 267.49 73.67 268.49 73.67 269.49 73.67 270.49 73.67 271.49 73.67 272.49 73.67 273.49 73.67 274.49 73.67 275.49 73.67 276.49 73.67 277.49 73.67 278.49 73.67 279.49 73.67 280.49 73.67 281.49 73.67 282.49 73.67 283.49 73.67 284.49 73.67 285.49 73.67 286.49 73.67 287.49 73.67 288.49 73.67 289.49 73.67 290.49 73.67 13 Sep 2007 261.46 80.60 262.46 80.60 263.46 80.60 264.46 80.60 265.46 80.60 266.46 80.60 267.46 80.60 268.46 80.60 269.46 80.60 270.46 80.60 271.46 80.60 272.46 80.60 273.46 80.60 274.46 80.60 275.46 80.60 276.46 80.60 277.46 80.60 278.46 80.60 279.46 80.60 280.46 80.60 281.46 80.60 282.46 80.60 283.46 80.60 284.46 80.60 285.46 80.60 286.46 80.60 287.46 80.60 288.46 80.60 289.46 80.60 290.46 80.60 291.46 80.60 14 Sep 2007 262.42 84.67 263.42 84.67 264.42 84.67 265.42 84.67 266.42 84.67 267.42 84.67 268.42 84.67 269.42 84.67 270.42 84.67 271.42 84.67 272.42 84.67 273.42 84.67 274.42 84.67 275.42 84.67 276.42 84.67 277.42 84.67 278.42 84.67 279.42 84.67 280.42 84.67 281.42 84.67 282.42 84.67 283.42 84.67 284.42 84.67 285.42 84.67 286.42 84.67 287.42 84.67 288.42 84.67 289.42 84.67 290.42 84.67 291.42 84.67 292.42 84.67 15 Sep 2007 263.39 86.09 264.39 86.09 265.39 86.09 266.39 86.09 267.39 86.09 268.39 86.09 269.39 86.09 270.39 86.09 271.39 86.09 272.39 86.09 273.39 86.09 274.39 86.09 275.39 86.09 276.39 86.09 277.39 86.09 278.39 86.09 279.39 86.09 280.39 86.09 281.39 86.09 282.39 86.09 283.39 86.09 284.39 86.09 285.39 86.09 286.39 86.09 287.39 86.09 288.39 86.09 289.39 86.09 290.39 86.09 291.39 86.09 292.39 86.09 293.39 86.09 16 Sep 2007 264.36 73.16 265.36 73.09 266.36 72.82 267.36 72.56 268.36 72.49 269.36 72.22 270.36 72.16 271.36 71.89 272.36 71.82 273.36 71.56 274.36 71.49 275.36 71.43 276.36 71.16 277.36 71.10 278.36 71.03 279.36 70.97 280.36 70.71 281.36 70.64 282.36 70.58 283.36 70.52 284.36 70.45 285.36 70.39 286.36 70.33 287.36 70.26 288.36 70.20 289.36 70.14 290.36 70.08 291.36 70.02 292.36 69.95 293.36 69.69 294.36 69.43 17 Sep 2007 265.08 73.03 266.08 72.76 267.08 72.69 268.08 72.42 269.08 72.15 270.08 72.09 271.08 71.82 272.08 71.75 273.08 71.49 274.08 71.42 275.08 71.35 276.08 71.09 277.08 71.02 278.08 70.96 279.08 70.69 280.08 70.63 281.08 70.57 282.08 70.50 283.08 70.44 284.08 70.18 285.08 70.12 286.08 70.05 287.08 69.99 288.08 69.93 289.08 69.87 290.08 69.81 291.08 69.75 292.08 69.69 293.08 69.63 294.08 69.57 295.08 69.31 296.08 69.05 297.08 68.80 298.08 68.54 299.08 68.28 300.08 68.02 301.08 67.76 302.08 67.51 303.08 67.25 18 Sep 2007 266.06 67.63 267.06 67.63 268.06 67.63 269.06 67.63 270.06 67.63 271.06 67.63 272.06 67.63 273.06 67.63 274.06 67.63 275.06 67.63 276.06 67.63 277.06 67.63 278.06 67.63 279.06 67.63 280.06 67.63 281.06 67.63 282.06 67.63 283.06 67.63 284.06 67.63 285.06 67.63 286.06 67.63 287.06 67.63 288.06 67.63 289.06 67.63 290.06 67.63 291.06 67.63 292.06 67.63 293.06 67.63 294.06 67.63 295.06 67.63 296.06 67.63 297.06 67.63 298.06 67.63 299.06 67.63 300.06 67.63 301.06 67.53 302.06 67.27 303.06 67.02 304.06 66.77 19 Sep 2007 267.03 63.87 268.03 63.87 269.03 63.87 270.03 63.87 271.03 63.87 272.03 63.87 273.03 63.87 274.03 63.87 275.03 63.87 276.03 63.87 277.03 63.87 278.03 63.87 279.03 63.87 280.03 63.87 281.03 63.87 282.03 63.87 283.03 63.87 284.03 63.87 285.03 63.87 286.03 63.87 287.03 63.87 288.03 63.87 289.03 63.87 290.03 63.87 291.03 63.87 292.03 63.87 293.03 63.87 294.03 63.87 295.03 63.87 296.03 63.87 297.03 63.87 298.03 63.87 299.03 63.87 300.03 63.87 301.03 63.87 302.03 63.87 303.03 63.87 304.03 63.87 305.03 63.87 20 Sep 2007 268.01 61.54 269.01 61.54 270.01 61.54 271.01 61.54 272.01 61.54 273.01 61.54 274.01 61.54 275.01 61.54 276.01 61.54 277.01 61.54 278.01 61.54 279.01 61.54 280.01 61.54 281.01 61.54 282.01 61.54 283.01 61.54 284.01 61.54 285.01 61.54 286.01 61.54 287.01 61.54 288.01 61.54 289.01 61.54 290.01 61.54 291.01 61.54 292.01 61.54 293.01 61.54 294.01 61.54 295.01 61.54 296.01 61.54 297.01 61.54 298.01 61.54 299.01 61.54 300.01 61.54 301.01 61.54 302.01 61.54 303.01 61.54 304.01 61.54 305.01 61.54 306.01 61.54 21 Sep 2007 268.99 59.89 269.99 59.89 270.99 59.89 271.99 59.89 272.99 59.89 273.99 59.89 274.99 59.89 275.99 59.89 276.99 59.89 277.99 59.89 278.99 59.89 279.99 59.89 280.99 59.89 281.99 59.89 282.99 59.89 283.99 59.89 284.99 59.89 285.99 59.89 286.99 59.89 287.99 59.89 288.99 59.89 289.99 59.89 290.99 59.89 291.99 59.89 292.99 59.89 293.99 59.89 294.99 59.89 295.99 59.89 296.99 59.89 297.99 59.89 298.99 59.89 299.99 59.89 300.99 59.89 301.99 59.89 302.99 59.89 303.99 59.89 304.99 59.89 305.99 59.89 306.99 59.89 22 Sep 2007 269.92 58.63 270.92 58.63 271.92 58.63 272.92 58.63 273.92 58.63 274.92 58.63 275.92 58.63 276.92 58.63 277.92 58.63 278.92 58.63 279.92 58.63 280.92 58.63 281.92 58.63 282.92 58.63 283.92 58.63 284.92 58.63 285.92 58.63 286.92 58.63 287.92 58.63 288.92 58.63 289.92 58.63 290.92 58.63 291.92 58.63 292.92 58.63 293.92 58.63 294.92 58.63 295.92 58.63 296.92 58.63 297.92 58.63 298.92 58.63 299.92 58.63 300.92 58.63 301.92 58.63 302.92 58.63 303.92 58.63 304.92 58.63 305.92 58.63 306.92 58.63 307.92 58.63 23 Sep 2007 270.90 57.70 271.90 57.70 272.90 57.70 273.90 57.70 274.90 57.70 275.90 57.70 276.90 57.70 277.90 57.70 278.90 57.70 279.90 57.70 280.90 57.70 281.90 57.70 282.90 57.70 283.90 57.70 284.90 57.70 285.90 57.70 286.90 57.70 287.90 57.70 288.90 57.70 289.90 57.70 290.90 57.70 291.90 57.70 292.90 57.70 293.90 57.70 294.90 57.70 295.90 57.70 296.90 57.70 297.90 57.70 298.90 57.70 299.90 57.70 300.90 57.70 301.90 57.70 302.90 57.70 303.90 57.70 304.90 57.70 305.90 57.70 306.90 57.70 307.90 57.70 308.90 57.70 24 Sep 2007 271.88 57.08 272.88 57.08 273.88 57.08 274.88 57.08 275.88 57.08 276.88 57.08 277.88 57.08 278.88 57.08 279.88 57.08 280.88 57.08 281.88 57.08 282.88 57.08 283.88 57.08 284.88 57.08 285.88 57.08 286.88 57.08 287.88 57.08 288.88 57.08 289.88 57.08 290.88 57.08 291.88 57.08 292.88 57.08 293.88 57.08 294.88 57.08 295.88 57.08 296.88 57.08 297.88 57.08 298.88 57.08 299.88 57.08 300.88 57.08 301.88 57.08 302.88 57.08 303.88 57.08 304.88 57.08 305.88 57.08 306.88 57.08 307.88 57.08 308.88 57.08 309.88 57.08 25 Sep 2007 272.87 56.53 273.87 56.53 274.87 56.53 275.87 56.53 276.87 56.53 277.87 56.53 278.87 56.53 279.87 56.53 280.87 56.53 281.87 56.53 282.87 56.53 283.87 56.53 284.87 56.53 285.87 56.53 286.87 56.53 287.87 56.53 288.87 56.53 289.87 56.53 290.87 56.53 291.87 56.53 292.87 56.53 293.87 56.53 294.87 56.53 295.87 56.53 296.87 56.53 297.87 56.53 298.87 56.53 299.87 56.53 300.87 56.53 301.87 56.53 302.87 56.53 303.87 56.53 304.87 56.53 305.87 56.53 306.87 56.53 307.87 56.53 308.87 56.53 309.87 56.53 310.87 56.53 26 Sep 2007 273.85 56.05 274.85 56.05 275.85 56.05 276.85 56.05 277.85 56.05 278.85 56.05 279.85 56.05 280.85 56.05 281.85 56.05 282.85 56.05 283.85 56.05 284.85 56.05 285.85 56.05 286.85 56.05 287.85 56.05 288.85 56.05 289.85 56.05 290.85 56.05 291.85 56.05 292.85 56.05 293.85 56.05 294.85 56.05 295.85 56.05 296.85 56.05 297.85 56.05 298.85 56.05 299.85 56.05 300.85 56.05 301.85 56.05 302.85 56.05 303.85 56.05 304.85 56.05 305.85 56.05 306.85 56.05 307.85 56.05 308.85 56.05 309.85 56.05 310.85 56.05 311.85 56.05 27 Sep 2007 274.84 55.62 275.84 55.62 276.84 55.62 277.84 55.62 278.84 55.62 279.84 55.62 280.84 55.62 281.84 55.62 282.84 55.62 283.84 55.62 284.84 55.62 285.84 55.62 286.84 55.62 287.84 55.62 288.84 55.62 289.84 55.62 290.84 55.62 291.84 55.62 292.84 55.62 293.84 55.62 294.84 55.62 295.84 55.62 296.84 55.62 297.84 55.62 298.84 55.62 299.84 55.62 300.84 55.62 301.84 55.62 302.84 55.62 303.84 55.62 304.84 55.62 305.84 55.62 306.84 55.62 307.84 55.62 308.84 55.62 309.84 55.62 310.84 55.62 311.84 55.62 312.84 55.62 28 Sep 2007 275.77 55.22 276.77 55.22 277.77 55.22 278.77 55.22 279.77 55.22 280.77 55.22 281.77 55.22 282.77 55.22 283.77 55.22 284.77 55.22 285.77 55.22 286.77 55.22 287.77 55.22 288.77 55.22 289.77 55.22 290.77 55.22 291.77 55.22 292.77 55.22 293.77 55.22 294.77 55.22 295.77 55.22 296.77 55.22 297.77 55.22 298.77 55.22 299.77 55.22 300.77 55.22 301.77 55.22 302.77 55.22 303.77 55.22 304.77 55.22 305.77 55.22 306.77 55.22 307.77 55.22 308.77 55.22 309.77 55.22 310.77 55.22 311.77 55.22 312.77 55.22 313.77 55.22 29 Sep 2007 276.76 55.06 277.76 55.06 278.76 55.06 279.76 55.06 280.76 55.06 281.76 55.06 282.76 55.06 283.76 55.06 284.76 55.06 285.76 55.06 286.76 55.06 287.76 55.06 288.76 55.06 289.76 55.06 290.76 55.06 291.76 55.06 292.76 55.06 293.76 55.06 294.76 55.06 295.76 55.06 296.76 55.06 297.76 55.06 298.76 55.06 299.76 55.06 300.76 55.06 301.76 55.06 302.76 55.06 303.76 55.06 304.76 55.06 305.76 55.06 306.76 55.06 307.76 55.06 308.76 55.06 309.76 55.06 310.76 55.06 311.76 55.06 312.76 55.06 313.76 55.06 314.76 55.06 30 Sep 2007 277.76 54.72 278.76 54.72 279.76 54.72 280.76 54.72 281.76 54.72 282.76 54.72 283.76 54.72 284.76 54.72 285.76 54.72 286.76 54.72 287.76 54.72 288.76 54.72 289.76 54.72 290.76 54.72 291.76 54.72 292.76 54.72 293.76 54.72 294.76 54.72 295.76 54.72 296.76 54.72 297.76 54.72 298.76 54.72 299.76 54.72 300.76 54.72 301.76 54.72 302.76 54.72 303.76 54.72 304.76 54.72 305.76 54.72 306.76 54.72 307.76 54.72 308.76 54.72 309.76 54.72 310.76 54.72 311.76 54.72 312.76 54.72 313.76 54.72 314.76 54.72 315.76 54.72 01 Oct 2007 278.75 54.61 279.75 54.61 280.75 54.61 281.75 54.61 282.75 54.61 283.75 54.61 284.75 54.61 285.75 54.61 286.75 54.61 287.75 54.61 288.75 54.61 289.75 54.61 290.75 54.61 291.75 54.61 292.75 54.61 293.75 54.61 294.75 54.61 295.75 54.61 296.75 54.61 297.75 54.61 298.75 54.61 299.75 54.61 300.75 54.61 301.75 54.61 302.75 54.61 303.75 54.61 304.75 54.61 305.75 54.61 306.75 54.61 307.75 54.61 308.75 54.61 309.75 54.61 310.75 54.61 311.75 54.61 312.75 54.61 313.75 54.61 314.75 54.61 315.75 54.61 316.75 54.61 02 Oct 2007 279.75 54.51 280.75 54.51 281.75 54.51 282.75 54.51 283.75 54.51 284.75 54.51 285.75 54.51 286.75 54.51 287.75 54.51 288.75 54.51 289.75 54.51 290.75 54.51 291.75 54.51 292.75 54.51 293.75 54.51 294.75 54.51 295.75 54.51 296.75 54.51 297.75 54.51 298.75 54.51 299.75 54.51 300.75 54.51 301.75 54.51 302.75 54.51 303.75 54.51 304.75 54.51 305.75 54.51 306.75 54.51 307.75 54.51 308.75 54.51 309.75 54.51 310.75 54.51 311.75 54.51 312.75 54.51 313.75 54.51 314.75 54.51 315.75 54.51 316.75 54.51 317.75 54.51 03 Oct 2007 280.75 54.23 281.75 54.23 282.75 54.23 283.75 54.23 284.75 54.23 285.75 54.23 286.75 54.23 287.75 54.23 288.75 54.23 289.75 54.23 290.75 54.23 291.75 54.23 292.75 54.23 293.75 54.23 294.75 54.23 295.75 54.23 296.75 54.23 297.75 54.23 298.75 54.23 299.75 54.23 300.75 54.23 301.75 54.23 302.75 54.23 303.75 54.23 304.75 54.23 305.75 54.23 306.75 54.23 307.75 54.23 308.75 54.23 309.75 54.23 310.75 54.23 311.75 54.23 312.75 54.23 313.75 54.23 314.75 54.23 315.75 54.23 316.75 54.23 317.75 54.23 318.75 54.23 04 Oct 2007 281.75 54.17 282.75 54.17 283.75 54.17 284.75 54.17 285.75 54.17 286.75 54.17 287.75 54.17 288.75 54.17 289.75 54.17 290.75 54.17 291.75 54.17 292.75 54.17 293.75 54.17 294.75 54.17 295.75 54.17 296.75 54.17 297.75 54.17 298.75 54.17 299.75 54.17 300.75 54.17 301.75 54.17 302.75 54.17 303.75 54.17 304.75 54.17 305.75 54.17 306.75 54.17 307.75 54.17 308.75 54.17 309.75 54.17 310.75 54.17 311.75 54.17 312.75 54.17 313.75 54.17 314.75 54.17 315.75 54.17 316.75 54.17 317.75 54.17 318.75 54.17 319.75 54.17 05 Oct 2007 282.68 54.12 283.68 54.12 284.68 54.12 285.68 54.12 286.68 54.12 287.68 54.12 288.68 54.12 289.68 54.12 290.68 54.12 291.68 54.12 292.68 54.12 293.68 54.12 294.68 54.12 295.68 54.12 296.68 54.12 297.68 54.12 298.68 54.12 299.68 54.12 300.68 54.12 301.68 54.12 302.68 54.12 303.68 54.12 304.68 54.12 305.68 54.12 306.68 54.12 307.68 54.12 308.68 54.12 309.68 54.12 310.68 54.12 311.68 54.12 312.68 54.12 313.68 54.12 314.68 54.12 315.68 54.12 316.68 54.12 317.68 54.12 318.68 54.12 319.68 54.12 320.68 54.12 06 Oct 2007 283.69 54.08 284.69 54.08 285.69 54.08 286.69 54.08 287.69 54.08 288.69 54.08 289.69 54.08 290.69 54.08 291.69 54.08 292.69 54.08 293.69 54.08 294.69 54.08 295.69 54.08 296.69 54.08 297.69 54.08 298.69 54.08 299.69 54.08 300.69 54.08 301.69 54.08 302.69 54.08 303.69 54.08 304.69 54.08 305.69 54.08 306.69 54.08 307.69 54.08 308.69 54.08 309.69 54.08 310.69 54.08 311.69 54.08 312.69 54.08 313.69 54.08 314.69 54.08 315.69 54.08 316.69 54.08 317.69 54.08 318.69 54.08 319.69 54.08 320.69 54.08 321.69 54.08 07 Oct 2007 284.69 54.04 285.69 54.04 286.69 54.04 287.69 54.04 288.69 54.04 289.69 54.04 290.69 54.04 291.69 54.04 292.69 54.04 293.69 54.04 294.69 54.04 295.69 54.04 296.69 54.04 297.69 54.04 298.69 54.04 299.69 54.04 300.69 54.04 301.69 54.04 302.69 54.04 303.69 54.04 304.69 54.04 305.69 54.04 306.69 54.04 307.69 54.04 308.69 54.04 309.69 54.04 310.69 54.04 311.69 54.04 312.69 54.04 313.69 54.04 314.69 54.04 315.69 54.04 316.69 54.04 317.69 54.04 318.69 54.04 319.69 54.04 320.69 54.04 321.69 54.04 322.69 54.04 08 Oct 2007 285.70 54.02 286.70 54.02 287.70 54.02 288.70 54.02 289.70 54.02 290.70 54.02 291.70 54.02 292.70 54.02 293.70 54.02 294.70 54.02 295.70 54.02 296.70 54.02 297.70 54.02 298.70 54.02 299.70 54.02 300.70 54.02 301.70 54.02 302.70 54.02 303.70 54.02 304.70 54.02 305.70 54.02 306.70 54.02 307.70 54.02 308.70 54.02 309.70 54.02 310.70 54.02 311.70 54.02 312.70 54.02 313.70 54.02 314.70 54.02 315.70 54.02 316.70 54.02 317.70 54.02 318.70 54.02 319.70 54.02 320.70 54.02 321.70 54.02 322.70 54.02 323.70 54.02 09 Oct 2007 286.71 54.01 287.71 54.01 288.71 54.01 289.71 54.01 290.71 54.01 291.71 54.01 292.71 54.01 293.71 54.01 294.71 54.01 295.71 54.01 296.71 54.01 297.71 54.01 298.71 54.01 299.71 54.01 300.71 54.01 301.71 54.01 302.71 54.01 303.71 54.01 304.71 54.01 305.71 54.01 306.71 54.01 307.71 54.01 308.71 54.01 309.71 54.01 310.71 54.01 311.71 54.01 312.71 54.01 313.71 54.01 314.71 54.01 315.71 54.01 316.71 54.01 317.71 54.01 318.71 54.01 319.71 54.01 320.71 54.01 321.71 54.01 322.71 54.01 323.71 54.01 324.71 54.01 10 Oct 2007 287.72 54.00 288.72 54.00 289.72 54.00 290.72 54.00 291.72 54.00 292.72 54.00 293.72 54.00 294.72 54.00 295.72 54.00 296.72 54.00 297.72 54.00 298.72 54.00 299.72 54.00 300.72 54.00 301.72 54.00 302.72 54.00 303.72 54.00 304.72 54.00 305.72 54.00 306.72 54.00 307.72 54.00 308.72 54.00 309.72 54.00 310.72 54.00 311.72 54.00 312.72 54.00 313.72 54.00 314.72 54.00 315.72 54.00 316.72 54.00 317.72 54.00 318.72 54.00 319.72 54.00 320.72 54.00 321.72 54.00 322.72 54.00 323.72 54.00 324.72 54.00 325.72 54.00 11 Oct 2007 288.73 54.00 289.73 54.00 290.73 54.00 291.73 54.00 292.73 54.00 293.73 54.00 294.73 54.00 295.73 54.00 296.73 54.00 297.73 54.00 298.73 54.00 299.73 54.00 300.73 54.00 301.73 54.00 302.73 54.00 303.73 54.00 304.73 54.00 305.73 54.00 306.73 54.00 307.73 54.00 308.73 54.00 309.73 54.00 310.73 54.00 311.73 54.00 312.73 54.00 313.73 54.00 314.73 54.00 315.73 54.00 316.73 54.00 317.73 54.00 318.73 54.00 319.73 54.00 320.73 54.00 321.73 54.00 322.73 54.00 323.73 54.00 324.73 54.00 325.73 54.00 326.73 54.00 12 Oct 2007 289.74 54.01 290.74 54.01 291.74 54.01 292.74 54.01 293.74 54.01 294.74 54.01 295.74 54.01 296.74 54.01 297.74 54.01 298.74 54.01 299.74 54.01 300.74 54.01 301.74 54.01 302.74 54.01 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01 311.74 54.01 312.74 54.01 313.74 54.01 314.74 54.01 315.74 54.01 316.74 54.01 317.74 54.01 318.74 54.01 319.74 54.01 320.74 54.01 321.74 54.01 322.74 54.01 323.74 54.01 324.74 54.01 325.74 54.01 326.74 47.31 327.74 47.29 13 Oct 2007 290.76 54.03 291.76 54.03 292.76 54.03 293.76 54.03 294.76 54.03 295.76 54.03 296.76 54.03 297.76 54.03 298.76 54.03 299.76 54.03 300.76 54.03 301.76 54.03 302.76 54.03 303.76 54.03 304.76 54.03 305.76 54.03 306.76 54.03 307.76 54.03 308.76 54.03 309.76 54.03 310.76 54.03 311.76 54.03 312.76 54.03 313.76 54.03 314.76 54.03 315.76 54.03 316.76 54.03 317.76 54.03 318.76 54.03 319.76 46.83 320.76 46.85 321.76 46.66 322.76 46.66 323.76 46.64 324.76 46.42 325.76 46.38 326.76 46.34 327.76 46.28 328.76 46.20 14 Oct 2007 291.69 54.06 292.69 54.06 293.69 54.06 294.69 54.06 295.69 54.06 296.69 54.06 297.69 54.06 298.69 54.06 299.69 54.06 300.69 54.06 301.69 54.06 302.69 54.06 303.69 54.06 304.69 54.06 305.69 54.06 306.69 54.06 307.69 54.06 308.69 54.06 309.69 54.06 310.69 54.06 311.69 54.06 312.69 46.60 313.69 46.46 314.69 46.31 315.69 46.15 316.69 45.98 317.69 46.00 318.69 45.81 319.69 45.80 320.69 45.59 321.69 45.57 322.69 45.53 323.69 45.48 324.69 45.22 325.69 45.15 326.69 45.07 327.69 45.18 328.69 45.07 329.69 44.96 15 Oct 2007 292.71 54.09 293.71 54.09 294.71 54.09 295.71 54.09 296.71 54.09 297.71 54.09 298.71 54.09 299.71 54.09 300.71 54.09 301.71 54.09 302.71 54.09 303.71 54.09 304.71 54.09 305.71 54.09 306.71 46.09 307.71 45.98 308.71 45.85 309.71 45.72 310.71 45.57 311.71 45.42 312.71 45.26 313.71 45.08 314.71 45.10 315.71 44.91 316.71 44.91 317.71 44.70 318.71 44.67 319.71 44.44 320.71 44.39 321.71 44.34 322.71 44.27 323.71 44.19 324.71 44.11 325.71 44.01 326.71 43.90 327.71 43.78 328.71 43.66 329.71 43.52 330.71 43.18 16 Oct 2007 293.73 54.14 294.73 54.14 295.73 54.14 296.73 54.14 297.73 54.14 298.73 54.14 299.73 54.14 300.73 46.12 301.73 45.83 302.73 45.72 303.73 45.41 304.73 45.29 305.73 45.16 306.73 45.02 307.73 44.68 308.73 44.52 309.73 44.36 310.73 44.19 311.73 44.21 312.73 44.01 313.73 43.81 314.73 43.80 315.73 43.58 316.73 43.55 317.73 43.31 318.73 43.26 319.73 43.21 320.73 43.14 321.73 42.86 322.73 42.77 323.73 42.67 324.73 42.77 325.73 42.65 326.73 42.53 327.73 42.40 328.73 42.27 329.73 41.73 330.73 41.39 331.73 40.84 17 Oct 2007 294.75 52.14 295.75 50.01 296.75 45.93 297.75 45.64 298.75 45.34 299.75 45.03 300.75 44.92 301.75 44.59 302.75 44.46 303.75 44.13 304.75 43.98 305.75 43.83 306.75 43.67 307.75 43.49 308.75 43.32 309.75 43.13 310.75 42.93 311.75 42.73 312.75 42.51 313.75 42.49 314.75 42.26 315.75 42.21 316.75 42.16 317.75 41.91 318.75 41.84 319.75 41.76 320.75 41.68 321.75 41.59 322.75 41.49 323.75 41.39 324.75 41.28 325.75 41.17 326.75 41.05 327.75 40.92 328.75 40.60 329.75 40.07 332.75 53.59 18 Oct 2007 295.77 45.06 296.77 44.75 297.77 44.43 298.77 44.11 299.77 43.78 300.77 43.64 301.77 43.30 302.77 43.15 303.77 42.79 304.77 42.62 305.77 42.44 306.77 42.26 307.77 42.07 308.77 41.87 309.77 41.66 310.77 41.45 311.77 41.43 312.77 41.19 313.77 40.96 314.77 40.91 315.77 40.86 316.77 40.60 317.77 40.53 318.77 40.46 319.77 40.38 320.77 40.29 321.77 40.00 322.77 39.91 323.77 40.01 324.77 39.91 327.77 47.89 328.77 47.79 329.77 47.69 330.77 47.60 331.77 47.30 332.77 46.81 333.77 36.40 19 Oct 2007 296.79 43.51 297.79 43.18 298.79 42.83 299.79 42.48 300.79 42.33 301.79 41.97 302.79 41.80 303.79 41.42 304.79 41.24 305.79 41.05 306.79 40.85 307.79 40.64 308.79 40.43 309.79 40.21 310.79 39.99 311.79 39.96 312.79 39.72 313.79 39.67 314.79 39.42 315.79 39.37 316.79 39.31 317.79 39.05 318.79 38.98 319.79 38.91 320.79 38.83 321.79 38.75 331.79 35.79 332.79 35.33 333.79 34.87 334.79 34.42 20 Oct 2007 297.81 41.90 298.81 41.55 299.81 41.18 300.81 41.02 301.81 40.64 302.81 40.46 303.81 40.07 304.81 39.88 305.81 39.68 306.81 39.47 307.81 39.26 308.81 39.05 309.81 38.82 310.81 38.60 311.81 38.57 312.81 38.33 313.81 38.29 314.81 38.05 315.81 38.00 316.81 37.75 317.81 37.70 318.81 37.64 319.81 37.58 320.81 37.33 321.81 37.27 322.81 37.21 323.81 37.16 324.81 37.10 325.81 37.05 326.81 36.60 327.81 36.15 328.81 35.70 329.81 35.26 330.81 34.82 331.81 34.39 332.81 33.96 333.81 33.54 334.81 33.13 335.81 32.72 21 Oct 2007 298.84 40.29 299.84 39.91 300.84 39.54 301.84 39.36 302.84 38.97 303.84 38.78 304.84 38.58 305.84 38.38 306.84 38.18 307.84 37.97 308.84 37.75 309.84 37.54 310.84 37.32 311.84 37.29 312.84 37.06 313.84 36.84 314.84 36.80 315.84 36.57 316.84 36.54 317.84 36.50 318.84 36.27 319.84 36.23 320.84 36.20 321.84 35.97 322.84 35.93 323.84 35.90 324.84 35.67 325.84 35.65 326.84 35.43 327.84 35.01 328.84 34.59 329.84 34.18 330.84 33.58 331.84 33.18 332.84 32.78 333.84 32.39 334.84 32.00 335.84 31.62 336.84 31.25 22 Oct 2007 299.86 38.63 300.86 38.26 301.86 38.07 302.86 37.69 303.86 37.50 304.86 37.31 305.86 37.11 306.86 36.71 307.86 36.51 308.86 36.51 309.86 36.30 310.86 36.10 311.86 35.89 312.86 35.68 313.86 35.66 314.86 35.45 315.86 35.44 316.86 35.23 317.86 35.21 318.86 35.00 319.86 34.99 320.86 34.78 321.86 34.78 322.86 34.77 323.86 34.57 324.86 34.57 325.86 34.37 326.86 34.18 327.86 33.79 328.86 33.41 329.86 33.02 330.86 32.65 331.86 32.08 332.86 31.71 333.86 31.34 334.86 08.51 335.86 08.56 336.86 08.40 337.86 08.24 23 Oct 2007 300.89 37.16 301.89 36.98 302.89 36.60 303.89 36.42 304.89 36.04 305.89 35.85 306.89 35.66 307.89 35.48 308.89 35.29 309.89 35.09 310.89 34.90 311.89 34.91 312.89 34.72 313.89 34.52 314.89 34.33 315.89 34.34 316.89 34.15 317.89 34.16 318.89 33.97 319.89 33.78 320.89 33.79 321.89 33.61 322.89 33.63 323.89 33.45 324.89 33.48 325.89 33.30 326.89 33.14 327.89 32.77 328.89 32.41 329.89 32.05 330.89 31.70 331.89 31.35 332.89 31.00 333.89 30.46 334.89 30.12 335.89 29.79 336.89 29.46 337.89 29.14 338.89 28.82 24 Oct 2007 301.92 35.81 302.92 35.64 303.92 35.47 304.92 35.10 305.92 34.92 306.92 34.75 307.92 34.58 308.92 34.40 309.92 34.23 310.92 34.05 311.92 33.88 312.92 33.70 313.92 33.53 314.92 33.35 315.92 33.38 316.92 33.21 317.92 33.04 318.92 33.07 319.92 32.91 320.92 32.74 321.92 32.78 322.92 32.62 323.92 32.66 324.92 32.51 325.92 32.36 326.92 32.41 327.92 32.07 328.92 31.72 329.92 31.19 330.92 30.85 331.92 30.52 332.92 30.19 333.92 29.87 334.92 29.55 335.92 29.23 336.92 28.92 337.92 28.41 338.92 28.10 339.92 27.80 25 Oct 2007 302.95 34.81 303.95 34.45 304.95 34.29 305.95 34.13 306.95 33.77 307.95 33.62 308.95 33.46 309.95 33.30 310.95 33.14 311.95 32.98 312.95 32.82 313.95 32.67 314.95 32.51 315.95 32.56 316.95 32.41 317.95 32.26 318.95 32.11 319.95 32.16 320.95 32.01 321.95 31.87 322.95 31.73 323.95 31.79 324.95 31.65 325.95 31.52 326.95 31.59 327.95 31.20 328.95 30.65 329.95 30.23 330.95 30.00 331.95 29.92 332.95 29.58 333.95 29.36 334.95 29.05 335.95 28.55 336.95 28.25 337.95 27.95 338.95 27.65 339.95 27.36 340.95 27.08 26 Oct 2007 303.98 33.76 304.98 33.42 305.98 33.27 306.98 33.13 307.98 32.99 308.98 32.64 309.98 32.50 310.98 32.36 311.98 32.21 312.98 32.07 313.98 31.93 314.98 31.80 315.98 31.66 316.98 31.72 317.98 31.59 318.98 31.45 319.98 31.32 320.98 31.19 321.98 31.07 322.98 31.14 323.98 31.02 324.98 30.90 325.98 30.78 326.98 30.13 327.98 29.78 328.98 29.46 329.98 29.18 330.98 28.94 331.98 28.96 332.98 28.73 333.98 28.66 334.98 28.42 335.98 28.12 336.98 27.83 337.98 27.55 338.98 27.26 339.98 26.98 340.98 26.70 341.98 26.42 27 Oct 2007 305.01 32.87 306.01 32.74 307.01 32.41 308.01 32.28 309.01 32.15 310.01 31.83 311.01 31.70 312.01 31.57 313.01 31.44 314.01 31.32 315.01 31.19 316.01 31.07 317.01 30.95 318.01 30.83 319.01 30.71 320.01 30.79 321.01 30.67 322.01 30.56 323.01 30.45 324.01 30.34 325.01 30.23 326.01 29.97 327.01 29.22 328.01 28.81 329.01 28.55 330.01 28.44 331.01 28.28 332.01 28.07 333.01 28.02 334.01 27.92 335.01 27.79 336.01 27.63 337.01 27.48 338.01 27.20 339.01 26.92 340.01 26.64 341.01 26.37 342.01 26.10 343.01 25.83 28 Oct 2007 306.04 32.14 307.04 32.03 308.04 31.71 309.04 31.59 310.04 31.47 311.04 31.36 312.04 31.04 313.04 30.93 314.04 30.82 315.04 30.70 316.04 30.59 317.04 30.48 318.04 30.37 319.04 30.27 320.04 30.16 321.04 30.05 322.04 29.95 323.04 29.85 324.04 29.95 325.04 29.85 326.04 29.28 327.04 28.61 328.04 28.33 329.04 28.05 330.04 27.96 331.04 27.67 332.04 27.60 333.04 27.53 334.04 27.28 335.04 27.25 336.04 27.25 337.04 27.08 338.04 26.93 339.04 26.64 340.04 26.37 341.04 26.10 342.04 25.83 343.04 25.56 344.04 25.30 29 Oct 2007 307.08 31.57 308.08 31.46 309.08 31.16 310.08 31.05 311.08 30.95 312.08 30.64 313.08 30.54 314.08 30.44 315.08 30.33 316.08 30.23 317.08 30.13 318.08 30.03 319.08 29.93 320.08 29.84 321.08 29.74 322.08 29.65 323.08 29.55 324.08 29.46 325.08 29.37 326.08 29.12 327.08 28.43 328.08 27.94 329.08 27.85 330.08 27.57 331.08 27.48 332.08 27.21 333.08 27.15 334.08 27.09 335.08 26.85 336.08 26.83 337.08 26.61 338.08 26.62 339.08 26.64 340.08 26.37 341.08 26.10 342.08 25.83 343.08 25.57 344.08 25.30 345.08 25.04 30 Oct 2007 308.11 31.17 309.11 31.07 310.11 30.77 311.11 30.68 312.11 30.58 313.11 30.29 314.11 30.19 315.11 30.10 316.11 30.01 317.11 29.91 318.11 29.62 319.11 29.53 320.11 29.44 321.11 29.35 322.11 29.27 323.11 29.18 324.11 29.09 325.11 29.01 326.11 28.92 327.11 28.71 328.11 28.14 329.11 27.77 330.11 27.40 331.11 27.24 332.11 27.08 333.11 26.93 334.11 26.78 335.11 26.65 336.11 26.52 337.11 26.59 338.11 26.48 339.11 26.38 340.11 26.26 341.11 26.00 342.11 25.73 343.11 25.46 344.11 25.20 345.11 24.94 346.11 24.68 31 Oct 2007 309.14 31.17 310.14 31.08 311.14 30.79 312.14 30.70 313.14 30.41 314.14 30.32 315.14 30.24 316.14 30.15 317.14 29.86 318.14 29.78 319.14 29.69 320.14 29.61 321.14 29.53 322.14 29.44 323.14 29.36 324.14 29.28 325.14 29.20 326.14 29.12 327.14 29.04 328.14 28.93 329.14 28.44 330.14 27.95 331.14 27.66 332.14 27.38 333.14 27.30 334.14 27.02 335.14 26.95 336.14 26.89 337.14 26.83 338.14 26.57 339.14 26.52 340.14 26.48 341.14 26.43 342.14 26.16 343.14 25.90 344.14 25.63 345.14 25.37 346.14 25.11 347.14 24.85 01 Nov 2007 310.18 31.22 311.18 31.14 312.18 30.86 313.18 30.77 314.18 30.49 315.18 30.41 316.18 30.33 317.18 30.05 318.18 29.97 319.18 29.89 320.18 29.81 321.18 29.73 322.18 29.45 323.18 29.37 324.18 29.29 325.18 29.22 326.18 29.14 327.18 29.06 328.18 28.99 329.18 28.92 330.18 28.84 331.18 28.46 332.18 28.03 333.18 27.80 334.18 27.57 335.18 27.35 336.18 27.13 337.18 27.11 338.18 26.90 339.18 26.89 340.18 26.69 341.18 26.68 342.18 26.49 343.18 26.34 344.18 25.88 345.18 25.61 346.18 25.35 347.18 25.09 348.18 24.82 02 Nov 2007 311.21 31.44 312.21 31.16 313.21 31.08 314.21 30.81 315.21 30.73 316.21 30.65 317.21 30.37 318.21 30.30 319.21 30.22 320.21 30.14 321.21 29.87 322.21 29.79 323.21 29.72 324.21 29.64 325.21 29.57 326.21 29.50 327.21 29.42 328.21 29.35 329.21 29.28 330.21 29.20 331.21 29.13 332.21 29.06 333.21 28.78 334.21 28.39 335.21 28.01 336.21 27.82 337.21 27.64 338.21 27.46 339.21 27.28 340.21 27.10 341.21 27.13 342.21 26.96 343.21 26.71 344.21 26.44 345.21 26.18 346.21 25.91 347.21 25.65 348.21 25.38 349.21 25.12 03 Nov 2007 312.25 32.42 313.25 32.15 314.25 32.08 315.25 31.80 316.25 31.73 317.25 31.45 318.25 31.38 319.25 31.31 320.25 31.03 321.25 30.96 322.25 30.89 323.25 30.81 324.25 30.74 325.25 30.47 326.25 30.40 327.25 30.32 328.25 30.25 329.25 30.18 330.25 30.11 331.25 30.04 332.25 29.97 333.25 29.90 334.25 29.83 335.25 29.76 336.25 29.60 337.25 29.24 338.25 28.89 339.25 28.74 340.25 28.58 341.25 28.43 342.25 28.28 343.25 28.01 344.25 27.75 345.25 27.48 346.25 27.22 347.25 26.95 348.25 26.68 349.25 26.42 350.25 26.15 04 Nov 2007 313.29 34.35 314.29 34.08 315.29 33.81 316.29 33.74 317.29 33.47 318.29 33.39 319.29 33.32 320.29 33.05 321.29 32.98 322.29 32.91 323.29 32.64 324.29 32.57 325.29 32.50 326.29 32.43 327.29 32.35 328.29 32.28 329.29 32.21 330.29 31.94 331.29 31.87 332.29 31.80 333.29 31.73 334.29 31.66 335.29 31.59 336.29 31.53 337.29 31.46 338.29 31.59 339.29 31.32 340.29 31.05 341.29 30.78 342.29 30.51 343.29 30.25 344.29 29.98 345.29 29.71 346.29 29.44 347.29 29.18 348.29 28.91 349.29 28.64 350.29 28.38 351.29 28.11 05 Nov 2007 314.33 64.02 315.33 64.02 316.33 64.02 317.33 64.02 318.33 64.02 319.33 64.02 320.33 64.02 321.33 64.02 322.33 64.02 323.33 64.02 324.33 64.02 325.33 64.02 326.33 64.02 327.33 64.02 328.33 64.02 329.33 64.02 330.33 64.02 331.33 64.02 332.33 64.02 333.33 64.02 334.33 64.02 335.33 64.02 336.33 64.02 337.33 64.02 338.33 64.02 339.33 64.02 340.33 64.02 341.33 64.02 342.33 64.02 343.33 64.02 344.33 64.02 345.33 64.02 346.33 64.02 347.33 64.02 348.33 64.02 349.33 64.02 350.33 64.02 351.33 64.02 352.33 64.02 06 Nov 2007 315.36 67.20 316.36 67.20 317.36 67.20 318.36 67.20 319.36 67.20 320.36 67.20 321.36 67.20 322.36 67.20 323.36 67.20 324.36 67.20 325.36 67.20 326.36 67.20 327.36 67.20 328.36 67.20 329.36 67.20 330.36 67.20 331.36 67.20 332.36 67.20 333.36 67.20 334.36 67.20 335.36 67.20 336.36 67.20 337.36 67.20 338.36 67.20 339.36 67.20 340.36 67.20 341.36 67.20 342.36 67.20 343.36 67.20 344.36 67.20 345.36 67.20 346.36 67.20 347.36 67.20 348.36 67.20 349.36 67.20 350.36 67.20 351.36 67.20 352.36 67.20 353.36 67.20 07 Nov 2007 316.40 68.60 317.40 68.60 318.40 68.60 319.40 68.60 320.40 68.60 321.40 68.60 322.40 68.60 323.40 68.60 324.40 68.60 325.40 68.60 326.40 68.60 327.40 68.60 328.40 68.60 329.40 68.60 330.40 68.60 331.40 68.60 332.40 68.60 333.40 68.60 334.40 68.60 335.40 68.60 336.40 68.60 337.40 68.60 338.40 68.60 339.40 68.60 340.40 68.60 341.40 68.60 342.40 68.60 343.40 68.60 344.40 68.60 345.40 68.60 346.40 68.60 347.40 68.60 348.40 68.60 349.40 68.60 350.40 68.60 351.40 68.60 352.40 68.60 353.40 68.60 354.40 68.60 08 Nov 2007 317.44 70.45 318.44 70.45 319.44 70.45 320.44 70.45 321.44 70.45 322.44 70.45 323.44 70.45 324.44 70.45 325.44 70.45 326.44 70.45 327.44 70.45 328.44 70.45 329.44 70.45 330.44 70.45 331.44 70.45 332.44 70.45 333.44 70.45 334.44 70.45 335.44 70.45 336.44 70.45 337.44 70.45 338.44 70.45 339.44 70.45 340.44 70.45 341.44 70.45 342.44 70.45 343.44 70.45 344.44 70.45 345.44 70.45 346.44 70.45 347.44 70.45 348.44 70.45 349.44 70.45 350.44 70.45 351.44 70.45 352.44 70.45 353.44 70.45 354.44 70.45 355.44 70.45 09 Nov 2007 318.48 58.01 319.48 57.74 320.48 57.48 321.48 57.42 322.48 57.15 323.48 56.89 324.48 56.83 325.48 56.56 326.48 56.50 327.48 56.24 328.48 56.17 329.48 56.11 330.48 55.85 331.48 55.78 332.48 55.72 333.48 55.65 334.48 55.39 335.48 55.33 336.48 55.26 337.48 55.20 338.48 55.13 339.48 55.07 340.48 55.00 341.48 54.94 342.48 54.87 343.48 54.61 344.48 54.54 345.48 54.48 346.48 54.41 347.48 54.54 348.48 54.28 349.48 54.01 350.48 53.75 351.48 53.48 352.48 53.21 353.48 52.95 354.48 52.68 355.48 52.41 356.48 52.15 10 Nov 2007 319.52 58.63 320.52 58.37 321.52 58.11 322.52 57.85 323.52 57.79 324.52 57.52 325.52 57.46 326.52 57.20 327.52 56.94 328.52 56.88 329.52 56.82 330.52 56.56 331.52 56.50 332.52 56.44 333.52 56.18 334.52 56.12 335.52 56.05 336.52 55.99 337.52 55.73 338.52 55.67 339.52 55.61 340.52 55.54 341.52 55.48 342.52 55.42 343.52 55.36 344.52 55.29 345.52 55.23 346.52 55.16 347.52 55.10 348.52 55.04 349.52 54.97 350.52 54.71 351.52 54.44 352.52 54.18 353.52 53.91 354.52 53.65 355.52 53.38 356.52 53.12 357.52 52.85 11 Nov 2007 320.56 58.58 321.56 58.32 322.56 58.06 323.56 57.81 324.56 57.75 325.56 57.49 326.56 57.24 327.56 57.18 328.56 56.92 329.56 56.87 330.56 56.61 331.56 56.55 332.56 56.29 333.56 56.24 334.56 56.18 335.56 55.92 336.56 55.86 337.56 55.80 338.56 55.74 339.56 55.68 340.56 55.42 341.56 55.37 342.56 55.31 343.56 55.25 344.56 55.19 345.56 55.12 346.56 55.06 347.56 55.00 348.56 54.94 349.56 54.88 350.56 54.82 351.56 54.75 352.56 54.49 353.56 54.23 354.56 53.97 355.56 53.70 356.56 53.44 357.56 53.17 358.56 52.91 12 Nov 2007 321.60 58.19 322.60 57.94 323.60 57.69 324.60 57.44 325.60 57.18 326.60 57.13 327.60 56.88 328.60 56.63 329.60 56.57 330.60 56.32 331.60 56.27 332.60 56.01 333.60 55.96 334.60 55.91 335.60 55.65 336.60 55.60 337.60 55.54 338.60 55.29 339.60 55.23 340.60 55.18 341.60 55.12 342.60 55.06 343.60 54.81 344.60 54.75 345.60 54.69 346.60 54.63 347.60 54.58 348.60 54.52 349.60 54.46 350.60 54.40 351.60 54.34 352.60 54.28 353.60 54.22 354.60 53.96 355.60 53.70 356.60 53.43 357.60 53.17 358.60 52.91 359.60 52.65 13 Nov 2007 322.64 57.63 323.64 57.38 324.64 57.14 325.64 56.89 326.64 56.64 327.64 56.59 328.64 56.34 329.64 56.10 330.64 56.05 331.64 55.80 332.64 55.75 333.64 55.50 334.64 55.45 335.64 55.20 336.64 55.15 337.64 54.90 338.64 54.85 339.64 54.80 340.64 54.75 341.64 54.50 342.64 54.44 343.64 54.39 344.64 54.34 345.64 54.28 346.64 54.03 347.64 53.98 348.64 53.92 349.64 53.86 350.64 53.81 351.64 53.75 352.64 53.69 353.64 53.63 354.64 53.58 355.64 53.52 356.64 53.26 357.64 53.00 358.64 52.73 359.64 52.47 000.64 52.21 14 Nov 2007 323.68 56.97 324.68 56.73 325.68 56.48 326.68 56.24 327.68 56.00 328.68 55.76 329.68 55.71 330.68 55.47 331.68 55.23 332.68 55.19 333.68 54.94 334.68 54.90 335.68 54.65 336.68 54.61 337.68 54.36 338.68 54.31 339.68 54.27 340.68 54.02 341.68 53.97 342.68 53.92 343.68 53.88 344.68 53.63 345.68 53.58 346.68 53.53 347.68 53.47 348.68 53.42 349.68 53.37 350.68 53.11 351.68 53.06 352.68 53.01 353.68 52.95 354.68 52.89 355.68 52.84 356.68 52.78 357.68 52.72 358.68 52.46 359.68 52.20 000.68 51.93 001.68 51.67 15 Nov 2007 324.72 56.25 325.72 56.02 326.72 55.78 327.72 55.55 328.72 55.31 329.72 55.07 330.72 55.04 331.72 54.80 332.72 54.56 333.72 54.52 334.72 54.28 335.72 54.24 336.72 54.00 337.72 53.96 338.72 53.72 339.72 53.68 340.72 53.44 341.72 53.39 342.72 53.35 343.72 53.10 344.72 53.06 345.72 53.01 346.72 52.96 347.72 52.71 348.72 52.67 349.72 52.62 350.72 52.56 351.72 52.51 352.72 52.46 353.72 52.41 354.72 52.35 355.72 52.29 356.72 52.24 357.72 51.98 358.72 52.12 359.72 51.86 000.72 51.80 001.72 51.54 002.72 51.27 16 Nov 2007 325.76 55.52 326.76 55.29 327.76 55.06 328.76 54.83 329.76 54.60 330.76 54.37 331.76 54.34 332.76 54.11 333.76 53.87 334.76 53.84 335.76 53.60 336.76 53.37 337.76 53.33 338.76 53.10 339.76 53.06 340.76 52.82 341.76 52.78 342.76 52.74 343.76 52.50 344.76 52.46 345.76 52.41 346.76 52.17 347.76 52.12 348.76 52.08 349.76 52.03 350.76 51.98 351.76 51.73 352.76 51.68 353.76 51.63 354.76 51.57 355.76 51.52 356.76 51.46 357.76 51.40 358.76 51.34 359.76 51.28 000.76 51.22 001.76 51.16 002.76 50.89 003.76 50.63 17 Nov 2007 326.80 54.79 327.80 54.56 328.80 54.34 329.80 54.11 330.80 53.89 331.80 53.66 332.80 53.44 333.80 53.41 334.80 53.18 335.80 52.95 336.80 52.92 337.80 52.69 338.80 52.65 339.80 52.42 340.80 52.39 341.80 52.15 342.80 52.11 343.80 51.88 344.80 51.84 345.80 51.80 346.80 51.55 347.80 51.51 348.80 51.47 349.80 51.42 350.80 51.17 351.80 51.12 352.80 51.07 353.80 51.02 354.80 50.97 355.80 50.91 356.80 50.86 357.80 50.80 358.80 50.74 359.80 50.68 000.80 50.61 001.80 50.55 002.80 50.48 003.80 50.21 004.80 49.94 18 Nov 2007 327.84 54.06 328.84 53.85 329.84 53.63 330.84 53.41 331.84 53.18 332.84 52.96 333.84 52.74 334.84 52.72 335.84 52.49 336.84 52.26 337.84 52.24 338.84 52.01 339.84 51.98 340.84 51.75 341.84 51.51 342.84 51.48 343.84 51.44 344.84 51.21 345.84 51.17 346.84 50.93 347.84 50.89 348.84 50.84 349.84 50.80 350.84 50.55 351.84 50.50 352.84 50.45 353.84 50.40 354.84 50.35 355.84 50.29 356.84 50.23 357.84 50.17 358.84 50.11 359.84 50.05 000.84 49.98 001.84 49.91 002.84 49.84 003.84 49.77 004.84 49.70 005.84 49.42 19 Nov 2007 328.87 53.80 329.87 53.50 330.87 53.18 331.87 52.87 332.87 52.54 333.87 52.27 334.87 52.05 335.87 52.03 336.87 51.81 337.87 51.59 338.87 51.56 339.87 51.33 340.87 51.10 341.87 51.07 342.87 50.84 343.87 50.81 344.87 50.77 345.87 50.53 346.87 50.50 347.87 50.25 348.87 50.21 349.87 50.17 350.87 50.12 351.87 49.87 352.87 49.82 353.87 49.76 354.87 49.71 355.87 49.65 356.87 49.59 357.87 49.53 358.87 49.46 359.87 49.39 000.87 49.32 001.87 49.25 002.87 49.17 003.87 49.10 004.87 49.02 005.87 48.93 006.87 48.85 20 Nov 2007 329.91 53.82 330.91 53.51 331.91 53.19 332.91 52.87 333.91 52.53 334.91 52.18 335.91 51.81 336.91 51.43 337.91 51.14 338.91 50.91 339.91 50.89 340.91 50.66 341.91 50.43 342.91 50.40 343.91 50.17 344.91 50.13 345.91 49.89 346.91 49.85 347.91 49.81 348.91 49.57 349.91 49.52 350.91 49.47 351.91 49.42 352.91 49.17 353.91 49.11 354.91 49.05 355.91 48.99 356.91 48.92 357.91 48.85 358.91 48.78 359.91 48.71 000.91 48.63 001.91 48.56 002.91 48.47 003.91 48.39 004.91 48.30 005.91 48.21 006.91 48.31 007.91 48.22 21 Nov 2007 330.95 53.85 331.95 53.53 332.95 53.21 333.95 52.87 334.95 52.51 335.95 52.14 336.95 51.76 337.95 51.35 338.95 50.93 339.95 50.48 340.95 50.22 341.95 49.99 342.95 49.76 343.95 49.72 344.95 49.49 345.95 49.45 346.95 49.40 347.95 49.16 348.95 49.11 349.95 48.86 350.95 48.81 351.95 48.75 352.95 48.70 353.95 48.63 354.95 48.37 355.95 48.30 356.95 48.23 357.95 48.15 358.95 48.08 359.95 47.99 000.95 47.91 001.95 47.82 002.95 47.93 003.95 47.83 004.95 47.74 005.95 47.63 006.95 47.53 007.95 47.62 008.95 47.50 22 Nov 2007 331.99 53.89 332.99 53.57 333.99 53.22 334.99 52.87 335.99 52.49 336.99 52.10 337.99 51.68 338.99 51.23 339.99 50.76 340.99 50.26 341.99 49.71 342.99 49.30 343.99 49.07 344.99 49.03 345.99 48.78 346.99 48.74 347.99 48.69 348.99 48.44 349.99 48.38 350.99 48.32 351.99 48.06 352.99 48.00 353.99 47.93 354.99 47.85 355.99 47.78 356.99 47.70 357.99 47.61 358.99 47.53 359.99 47.43 000.99 47.34 001.99 47.24 002.99 47.13 003.99 47.03 004.99 47.11 005.99 47.00 006.99 46.87 007.99 46.95 008.99 46.82 009.99 46.69 23 Nov 2007 333.03 53.95 334.03 53.60 335.03 53.24 336.03 52.86 337.03 52.45 338.03 52.02 339.03 51.55 340.03 51.05 341.03 50.50 342.03 49.90 343.03 49.23 344.03 48.59 345.03 48.55 346.03 48.30 347.03 48.25 348.03 47.99 349.03 47.93 350.03 47.87 351.03 47.61 352.03 47.53 353.03 47.46 354.03 47.38 355.03 47.30 356.03 47.21 357.03 47.12 358.03 47.02 359.03 46.92 000.03 46.82 001.03 46.70 002.03 46.59 003.03 46.47 004.03 46.34 005.03 46.42 006.03 46.28 007.03 46.14 008.03 46.20 009.03 46.05 010.03 46.09 011.03 45.94 24 Nov 2007 334.07 54.01 335.07 53.65 336.07 53.26 337.07 52.83 338.07 52.38 339.07 51.88 340.07 51.33 341.07 50.72 342.07 50.03 343.07 49.24 344.07 48.32 345.07 47.84 346.07 47.78 347.07 47.52 348.07 47.46 349.07 47.39 350.07 47.12 351.07 47.04 352.07 46.96 353.07 46.87 354.07 46.58 355.07 46.48 356.07 46.38 357.07 46.28 358.07 46.16 359.07 46.25 000.07 46.12 001.07 45.99 002.07 45.86 003.07 45.72 004.07 45.77 005.07 45.62 006.07 45.67 007.07 45.51 008.07 45.54 009.07 45.36 010.07 45.39 011.07 45.20 012.07 45.01 25 Nov 2007 335.18 54.05 336.18 53.65 337.18 53.21 338.18 52.72 339.18 52.18 340.18 51.56 341.18 50.85 342.18 50.00 343.18 48.96 344.18 47.59 345.18 47.27 346.18 47.20 347.18 46.93 348.18 46.86 349.18 46.57 350.18 46.49 351.18 46.40 352.18 46.30 353.18 46.19 354.18 45.89 355.18 45.77 356.18 45.65 357.18 45.72 358.18 45.59 359.18 45.45 000.18 45.31 001.18 45.15 002.18 45.20 003.18 45.03 004.18 45.06 005.18 44.88 006.18 44.90 007.18 44.71 008.18 44.71 009.18 44.51 010.18 44.50 011.18 44.49 012.18 44.07 013.18 43.84 26 Nov 2007 336.22 54.12 337.22 53.65 338.22 53.13 339.22 52.53 340.22 51.81 341.22 50.93 342.22 49.78 343.22 48.06 344.22 46.74 345.22 46.66 346.22 46.38 347.22 46.30 348.22 46.00 349.22 45.91 350.22 45.80 351.22 45.69 352.22 45.58 353.22 45.25 354.22 45.12 355.22 44.99 356.22 45.04 357.22 44.89 358.22 44.73 359.22 44.57 000.22 44.60 001.22 44.42 002.22 44.23 003.22 44.24 004.22 44.03 005.22 44.03 006.22 44.01 007.22 43.79 008.22 43.76 009.22 43.72 010.22 43.68 011.22 43.63 012.22 43.38 013.22 42.92 014.22 42.45 27 Nov 2007 337.26 54.15 338.26 53.58 339.26 52.88 340.26 51.99 341.26 50.74 342.26 48.32 343.26 46.36 344.26 46.07 345.26 45.98 346.26 45.68 347.26 45.58 348.26 45.27 349.26 45.15 350.26 45.02 351.26 44.89 352.26 44.75 353.26 44.60 354.26 44.44 355.26 44.28 356.26 44.11 357.26 43.93 358.26 43.74 359.26 43.74 000.26 43.54 001.26 43.52 002.26 43.30 003.26 43.27 004.26 43.24 005.26 43.19 006.26 42.94 007.26 42.88 008.26 42.81 009.26 42.74 010.26 42.66 011.26 42.57 012.26 42.28 013.26 41.78 014.26 41.48 015.26 40.98 28 Nov 2007 338.29 53.98 339.29 53.23 340.29 51.92 341.29 46.02 342.29 45.73 343.29 45.63 344.29 45.32 345.29 45.01 346.29 44.88 347.29 44.75 348.29 44.42 349.29 44.27 350.29 44.12 351.29 43.96 352.29 43.79 353.29 43.61 354.29 43.42 355.29 43.22 356.29 43.02 357.29 43.00 358.29 42.78 359.29 42.74 000.29 42.50 001.29 42.45 002.29 42.39 003.29 42.32 004.29 42.04 005.29 41.95 006.29 41.86 007.29 41.76 008.29 41.85 009.29 41.74 010.29 41.62 011.29 41.49 012.29 41.17 013.29 40.64 014.29 40.10 015.29 39.57 29 Nov 2007 339.33 45.83 340.33 45.53 341.33 45.22 342.33 44.90 343.33 44.58 344.33 44.45 345.33 44.11 346.33 43.96 347.33 43.60 348.33 43.43 349.33 43.25 350.33 43.07 351.33 42.87 352.33 42.66 353.33 42.45 354.33 42.22 355.33 42.18 356.33 41.94 357.33 41.88 358.33 41.61 359.33 41.54 000.33 41.45 001.33 41.36 002.33 41.05 003.33 40.94 004.33 41.02 005.33 40.89 006.33 40.75 007.33 40.61 008.33 40.46 009.33 40.51 010.33 40.36 011.33 40.20 012.33 39.64 014.33 52.73 015.33 52.73 016.33 52.73 017.33 52.73 30 Nov 2007 340.36 44.63 341.36 44.30 342.36 43.95 343.36 43.60 344.36 43.43 345.36 43.06 346.36 42.87 347.36 42.48 348.36 42.27 349.36 42.06 350.36 41.83 351.36 41.59 352.36 41.35 353.36 41.29 354.36 41.02 355.36 40.73 356.36 40.64 357.36 40.54 358.36 40.43 359.36 40.10 000.36 39.97 001.36 39.83 002.36 39.88 003.36 39.72 004.36 39.56 005.36 39.39 006.36 39.42 007.36 39.24 008.36 39.06 009.36 39.08 011.36 51.88 012.36 51.88 013.36 51.88 014.36 51.88 015.36 51.88 016.36 51.88 017.36 51.88 018.36 51.88 01 Dec 2007 341.39 43.22 342.39 42.84 343.39 42.45 344.39 42.24 345.39 41.83 346.39 41.61 347.39 41.17 348.39 40.92 349.39 40.66 350.39 40.39 351.39 40.31 352.39 40.01 353.39 39.70 354.39 39.58 355.39 39.45 356.39 39.11 357.39 38.96 358.39 38.80 359.39 38.64 000.39 38.46 001.39 38.48 002.39 38.29 003.39 38.09 004.39 38.09 005.39 37.90 007.39 51.85 008.39 51.85 009.39 51.85 010.39 51.85 011.39 51.85 012.39 51.85 013.39 51.85 014.39 51.85 015.39 51.85 016.39 51.85 017.39 51.85 018.39 51.85 019.39 51.85 02 Dec 2007 342.43 41.54 343.43 41.10 344.43 40.66 345.43 40.40 346.43 40.13 347.43 39.64 348.43 39.35 349.43 39.24 350.43 38.92 351.43 38.59 352.43 38.44 353.43 38.09 354.43 37.92 355.43 37.74 356.43 37.56 357.43 37.36 358.43 37.16 359.43 36.96 000.43 36.75 002.43 51.83 003.43 51.83 004.43 51.83 005.43 51.83 006.43 51.83 007.43 51.83 008.43 51.83 009.43 51.83 010.43 51.83 011.43 51.83 012.43 51.83 013.43 51.83 014.43 51.83 015.43 51.83 016.43 51.83 017.43 51.83 018.43 51.83 019.43 51.83 020.43 51.83 03 Dec 2007 343.53 39.52 344.53 39.02 345.53 38.71 346.53 38.39 347.53 38.06 348.53 37.71 349.53 37.35 350.53 37.18 351.53 36.80 352.53 36.61 353.53 36.41 354.53 51.81 355.53 51.81 356.53 51.81 357.53 51.81 358.53 51.81 359.53 51.81 000.53 51.81 001.53 51.81 002.53 51.81 003.53 51.81 004.53 51.81 005.53 51.81 006.53 51.81 007.53 51.81 008.53 51.81 009.53 51.81 010.53 51.81 011.53 51.81 012.53 51.81 013.53 51.81 014.53 51.81 015.53 51.81 016.53 51.81 017.53 51.81 018.53 51.81 019.53 51.81 020.53 51.81 021.53 51.81 04 Dec 2007 344.56 37.40 345.56 36.85 346.56 36.48 347.56 51.80 348.56 51.80 349.56 51.80 350.56 51.80 351.56 51.80 352.56 51.80 353.56 51.80 354.56 51.80 355.56 51.80 356.56 51.80 357.56 51.80 358.56 51.80 359.56 51.80 000.56 51.80 001.56 51.80 002.56 51.80 003.56 51.80 004.56 51.80 005.56 51.80 006.56 51.80 007.56 51.80 008.56 51.80 009.56 51.80 010.56 51.80 011.56 51.80 012.56 51.80 013.56 51.80 014.56 51.80 015.56 51.80 016.56 51.80 017.56 51.80 018.56 51.80 019.56 51.80 020.56 03.16 021.56 03.25 022.56 03.14 05 Dec 2007 345.59 51.80 346.59 51.80 347.59 51.80 348.59 51.80 349.59 51.80 350.59 51.80 351.59 51.80 352.59 51.80 353.59 51.80 354.59 51.80 355.59 51.80 356.59 51.80 357.59 51.80 358.59 51.80 359.59 51.80 000.59 51.80 001.59 51.80 002.59 51.80 003.59 51.80 004.59 51.80 005.59 51.80 006.59 51.80 007.59 51.80 008.59 51.80 009.59 51.80 010.59 51.80 011.59 51.80 012.59 51.80 013.59 51.80 014.59 51.80 015.59 51.80 016.59 03.11 017.59 03.21 018.59 03.10 019.59 03.19 020.59 03.27 021.59 03.14 022.59 03.21 023.59 03.07 06 Dec 2007 346.62 51.81 347.62 51.81 348.62 51.81 349.62 51.81 350.62 51.81 351.62 51.81 352.62 51.81 353.62 51.81 354.62 51.81 355.62 51.81 356.62 51.81 357.62 51.81 358.62 51.81 359.62 51.81 000.62 51.81 001.62 51.81 002.62 51.81 003.62 51.81 004.62 51.81 005.62 51.81 006.62 51.81 007.62 51.81 008.62 51.81 009.62 51.81 010.62 51.81 011.62 51.81 012.62 51.81 013.62 03.20 014.62 03.30 015.62 03.19 016.62 03.27 017.62 03.15 018.62 03.22 019.62 03.28 020.62 03.14 021.62 03.19 022.62 03.24 023.62 03.08 024.62 03.12 07 Dec 2007 347.65 51.83 348.65 51.83 349.65 51.83 350.65 51.83 351.65 51.83 352.65 51.83 353.65 51.83 354.65 51.83 355.65 51.83 356.65 51.83 357.65 51.83 358.65 51.83 359.65 51.83 000.65 51.83 001.65 51.83 002.65 51.83 003.65 51.83 004.65 51.83 005.65 51.83 006.65 51.83 007.65 51.83 008.65 51.83 009.65 03.44 010.65 03.34 011.65 03.43 012.65 03.32 013.65 03.39 014.65 03.26 015.65 03.33 016.65 03.39 017.65 03.24 018.65 03.29 019.65 03.33 020.65 03.17 021.65 03.21 022.65 03.24 023.65 03.06 024.65 03.08 025.65 03.10 08 Dec 2007 348.68 52.05 349.68 52.05 350.68 52.05 351.68 52.05 352.68 52.05 353.68 52.05 354.68 52.05 355.68 52.05 356.68 52.05 357.68 52.05 358.68 52.05 359.68 52.05 000.68 52.05 001.68 52.05 002.68 52.05 003.68 52.05 004.68 52.05 005.68 52.05 006.68 03.83 007.68 03.72 008.68 03.80 009.68 03.68 010.68 03.75 011.68 03.62 012.68 03.68 013.68 03.73 014.68 03.58 015.68 03.63 016.68 03.66 017.68 03.50 018.68 03.53 019.68 03.55 020.68 03.37 021.68 03.39 022.68 03.40 023.68 03.41 024.68 03.21 025.68 03.21 026.68 03.21 09 Dec 2007 349.70 52.89 350.70 52.89 351.70 52.89 352.70 52.89 353.70 52.89 354.70 52.89 355.70 52.89 356.70 52.89 357.70 52.89 358.70 52.89 359.70 52.89 000.70 52.89 001.70 52.89 002.70 04.76 003.70 04.85 004.70 04.74 005.70 04.82 006.70 04.69 007.70 04.75 008.70 04.81 009.70 04.67 010.70 04.71 011.70 04.56 012.70 04.60 013.70 04.63 014.70 04.46 015.70 04.48 016.70 04.50 017.70 04.31 018.70 04.33 019.70 04.33 020.70 04.34 021.70 04.14 022.70 04.13 023.70 04.12 024.70 04.11 025.70 04.10 026.70 03.88 027.70 03.86 10 Dec 2007 350.79 54.13 351.79 54.13 352.79 54.13 353.79 54.13 354.79 54.13 355.79 54.13 356.79 54.13 357.79 54.13 358.79 54.13 359.79 06.24 000.79 06.33 001.79 06.21 002.79 06.28 003.79 06.14 004.79 06.20 005.79 06.25 006.79 06.10 007.79 06.14 008.79 05.97 009.79 06.00 010.79 06.03 011.79 05.85 012.79 05.87 013.79 05.88 014.79 05.89 015.79 05.70 016.79 05.70 017.79 05.70 018.79 05.69 019.79 05.48 020.79 05.47 021.79 05.45 022.79 05.43 023.79 05.21 024.79 05.18 025.79 05.15 026.79 05.12 027.79 05.09 028.79 04.85 11 Dec 2007 351.82 55.18 352.82 55.18 353.82 55.18 354.82 55.18 355.82 55.18 356.82 07.77 357.82 07.64 358.82 07.71 359.82 07.58 000.82 07.63 001.82 07.48 002.82 07.53 003.82 07.36 004.82 07.40 005.82 07.43 006.82 07.25 007.82 07.27 008.82 07.28 009.82 07.09 010.82 07.10 011.82 07.10 012.82 06.90 013.82 06.90 014.82 06.89 015.82 06.88 016.82 06.66 017.82 06.64 018.82 06.62 019.82 06.59 020.82 06.57 021.82 06.33 022.82 06.30 023.82 06.26 024.82 06.22 025.82 06.18 026.82 06.21 027.82 06.46 028.82 06.64 029.82 06.74 12 Dec 2007 353.84 09.35 354.84 09.41 355.84 09.27 356.84 09.32 357.84 09.17 358.84 09.21 359.84 09.05 000.84 09.08 001.84 08.90 002.84 08.92 003.84 08.94 004.84 08.75 005.84 08.76 006.84 08.76 007.84 08.56 008.84 08.55 009.84 08.54 010.84 08.33 011.84 08.32 012.84 08.30 013.84 08.27 014.84 08.05 015.84 08.02 016.84 07.99 017.84 07.95 018.84 07.92 019.84 07.79 020.84 08.03 021.84 08.41 022.84 08.59 023.84 08.62 024.84 08.94 025.84 08.95 026.84 09.09 027.84 09.15 028.84 09.35 029.84 09.30 030.84 09.40 13 Dec 2007 353.86 09.73 354.86 09.56 355.86 09.60 356.86 09.62 357.86 09.44 358.86 09.46 359.86 09.27 000.86 09.27 001.86 09.28 002.86 09.07 003.86 09.07 004.86 09.06 005.86 08.85 006.86 08.83 007.86 08.81 008.86 08.59 009.86 08.56 010.86 08.53 011.86 08.50 012.86 08.26 013.86 08.22 014.86 09.24 015.86 09.46 016.86 09.59 017.86 09.80 018.86 09.93 019.86 10.12 020.86 10.09 021.86 10.29 022.86 10.36 023.86 10.33 024.86 10.42 025.86 10.44 026.86 10.39 027.86 10.49 028.86 10.55 029.86 10.56 030.86 10.54 031.86 10.49 14 Dec 2007 354.88 10.22 355.88 10.02 356.88 10.03 357.88 09.82 358.88 09.81 359.88 09.80 000.88 09.59 001.88 09.57 002.88 09.54 003.88 09.32 004.88 09.29 005.88 09.26 006.88 09.02 007.88 10.93 008.88 11.14 009.88 11.46 010.88 11.49 011.88 11.67 012.88 11.79 013.88 11.86 014.88 11.84 015.88 11.89 016.88 12.04 017.88 12.01 018.88 11.92 019.88 12.07 020.88 12.08 021.88 11.99 022.88 12.02 023.88 11.98 024.88 11.88 025.88 11.93 026.88 11.93 027.88 11.90 028.88 11.83 029.88 11.73 030.88 11.61 031.88 11.66 032.88 11.69 15 Dec 2007 355.91 10.31 356.91 10.29 357.91 10.26 358.91 10.03 359.91 10.00 000.91 15.50 001.91 15.38 002.91 15.19 003.91 15.03 004.91 14.93 005.91 14.93 006.91 14.85 007.91 14.71 008.91 14.53 009.91 14.50 010.91 14.44 011.91 14.35 012.91 14.18 013.91 14.15 014.91 14.01 015.91 14.07 016.91 13.89 017.91 13.74 018.91 13.67 019.91 13.70 020.91 13.45 021.91 13.54 022.91 13.37 023.91 13.36 024.91 13.11 025.91 13.02 026.91 13.10 027.91 12.95 028.91 12.78 029.91 12.79 030.91 12.58 031.91 12.55 032.91 12.50 033.91 12.44 16 Dec 2007 356.98 20.52 357.98 20.41 358.98 20.58 359.98 20.68 000.98 20.53 001.98 20.16 002.98 19.56 003.98 18.95 004.98 18.52 005.98 18.09 006.98 17.84 007.98 17.59 008.98 17.34 009.98 17.08 010.98 16.71 011.98 16.55 012.98 16.33 013.98 16.19 014.98 16.05 015.98 15.77 016.98 15.58 017.98 15.51 018.98 15.37 019.98 15.17 020.98 14.92 021.98 14.84 022.98 14.72 023.98 14.57 024.98 14.39 025.98 14.39 026.98 14.17 027.98 14.13 028.98 13.87 029.98 13.80 030.98 13.71 031.98 13.61 032.98 13.50 033.98 13.38 034.98 13.25 17 Dec 2007 357.99 20.18 358.99 20.19 359.99 20.29 000.99 20.26 001.99 20.48 002.99 20.34 003.99 20.44 004.99 20.57 005.99 20.52 006.99 20.08 007.99 19.70 008.99 19.29 009.99 18.91 010.99 18.75 011.99 18.37 012.99 18.03 013.99 17.79 014.99 17.66 015.99 17.27 016.99 17.02 017.99 16.93 018.99 16.79 019.99 16.43 020.99 16.24 021.99 16.02 022.99 15.98 023.99 15.72 024.99 15.65 025.99 15.36 026.99 15.25 027.99 15.14 028.99 15.01 029.99 14.87 030.99 14.72 031.99 14.56 032.99 14.40 033.99 14.23 034.99 14.05 035.99 13.86 18 Dec 2007 359.01 20.07 000.01 20.08 001.01 20.14 002.01 20.25 003.01 20.21 004.01 20.20 005.01 20.36 006.01 20.34 007.01 20.35 008.01 20.42 009.01 20.49 010.01 20.44 011.01 20.29 012.01 20.07 013.01 19.59 014.01 19.46 015.01 19.09 016.01 18.90 017.01 18.47 018.01 18.22 019.01 17.95 020.01 17.86 021.01 17.56 022.01 17.44 023.01 17.10 024.01 16.96 025.01 16.81 026.01 16.64 027.01 16.27 028.01 16.09 029.01 15.90 030.01 15.71 031.01 15.71 032.01 15.50 033.01 15.29 034.01 15.07 035.01 14.85 036.01 14.82 037.01 14.59 19 Dec 2007 000.03 19.94 001.03 20.09 002.03 20.01 003.03 20.07 004.03 20.22 005.03 20.18 006.03 20.21 007.03 20.37 008.03 20.26 009.03 20.30 010.03 20.30 011.03 20.46 012.03 20.40 013.03 20.51 014.03 20.41 015.03 20.49 016.03 20.15 017.03 19.80 018.03 19.64 019.03 19.26 020.03 19.08 021.03 18.89 022.03 18.49 023.03 18.28 024.03 18.07 025.03 17.85 026.03 17.63 027.03 17.40 028.03 17.17 029.03 17.13 030.03 16.89 031.03 16.64 032.03 16.39 033.03 16.34 034.03 16.08 035.03 15.82 036.03 15.76 037.03 15.50 038.03 15.23 20 Dec 2007 001.04 20.04 002.04 20.06 003.04 20.02 004.04 20.15 005.04 20.25 006.04 20.13 007.04 20.18 008.04 20.22 009.04 20.25 010.04 20.26 011.04 20.26 012.04 20.25 013.04 20.44 014.04 20.41 015.04 20.38 016.04 20.35 017.04 20.51 018.04 20.46 019.04 20.61 020.04 20.36 021.04 20.10 022.04 19.83 023.04 19.57 024.04 19.30 025.04 19.03 026.04 18.76 027.04 18.48 028.04 18.40 029.04 18.12 030.04 17.84 031.04 17.76 032.04 17.47 033.04 17.18 034.04 17.09 035.04 16.80 036.04 16.71 037.04 16.41 038.04 16.32 039.04 16.02 21 Dec 2007 002.31 20.29 003.31 20.21 004.31 20.32 005.31 20.23 006.31 20.34 007.31 20.25 008.31 20.35 009.31 20.25 010.31 20.35 011.31 20.25 012.31 20.35 013.31 20.44 014.31 20.34 015.31 20.43 016.31 20.33 017.31 20.42 018.31 20.51 019.31 20.40 020.31 20.49 021.31 20.51 022.31 20.47 023.31 20.48 024.31 20.26 025.31 20.05 026.31 19.81 027.31 19.62 028.31 19.38 029.31 19.06 030.31 18.94 031.31 18.62 032.31 18.51 22 Dec 2007 003.32 20.64 004.32 20.65 005.32 20.66 006.32 20.68 007.32 20.70 008.32 20.73 009.32 20.75 010.32 20.58 011.32 20.62 012.32 20.65 013.32 20.69 014.32 20.73 015.32 20.77 016.32 20.61 017.32 20.65 018.32 20.70 019.32 20.74 020.32 20.78 021.32 20.64 022.32 20.68 023.32 20.71 024.32 20.49 025.32 20.47 026.32 20.25 027.32 20.02 028.32 19.80 029.32 19.58 030.32 19.36 031.32 19.14 032.32 18.92 033.32 18.70 23 Dec 2007 004.34 21.38 005.34 21.34 006.34 21.31 007.34 21.28 008.34 21.25 009.34 21.23 010.34 21.22 011.34 21.21 012.34 21.20 013.34 21.19 014.34 20.99 015.34 20.99 016.34 20.99 017.34 21.00 018.34 21.01 019.34 21.02 020.34 21.03 021.34 20.84 022.34 20.81 023.34 20.78 024.34 20.75 025.34 20.72 026.34 20.70 027.34 20.47 028.34 20.24 029.34 20.01 030.34 19.78 031.34 19.55 032.34 19.50 033.34 19.13 034.34 18.95 24 Dec 2007 005.35 22.60 006.35 22.54 007.35 22.48 008.35 22.22 009.35 22.17 010.35 22.12 011.35 22.08 012.35 22.04 013.35 22.01 014.35 21.98 015.35 21.95 016.35 21.92 017.35 21.90 018.35 21.88 019.35 21.65 020.35 21.61 021.35 21.58 022.35 21.54 023.35 21.51 024.35 21.47 025.35 21.44 026.35 21.40 027.35 21.17 028.35 21.13 029.35 20.89 030.35 20.66 031.35 20.42 032.35 20.22 033.35 20.23 034.35 20.04 035.35 20.05 25 Dec 2007 006.36 24.21 007.36 23.97 008.36 23.92 009.36 23.88 010.36 23.63 011.36 23.58 012.36 23.54 013.36 23.30 014.36 23.25 015.36 23.21 016.36 23.16 017.36 22.92 018.36 22.88 019.36 22.84 020.36 22.79 021.36 22.75 022.36 22.71 023.36 22.47 024.36 22.43 025.36 22.38 026.36 22.34 027.36 22.30 028.36 22.26 029.36 22.22 030.36 21.98 031.36 11.65 032.36 11.46 033.36 11.27 034.36 11.07 035.36 10.88 036.36 10.68 26 Dec 2007 007.37 26.60 008.37 26.31 009.37 26.02 010.37 25.79 011.37 25.74 012.37 25.49 013.37 25.44 014.37 25.39 015.37 25.14 016.37 25.09 017.37 25.05 018.37 25.00 019.37 24.95 020.37 24.70 021.37 24.65 022.37 24.61 023.37 24.56 024.37 24.51 025.37 24.46 026.37 24.41 027.37 24.37 028.37 24.32 029.37 24.27 030.37 24.22 031.37 23.98 032.37 23.73 033.37 23.48 034.37 23.36 035.37 23.33 036.37 23.31 037.37 23.28 27 Dec 2007 008.37 29.13 009.37 28.84 010.37 28.55 011.37 28.26 012.37 27.97 013.37 27.69 014.37 27.41 015.37 27.13 016.37 26.85 017.37 26.58 018.37 26.31 019.37 26.14 020.37 26.09 021.37 26.04 022.37 25.98 023.37 25.93 024.37 25.88 025.37 25.63 026.37 25.57 027.37 25.52 028.37 25.47 029.37 25.42 030.37 25.36 031.37 25.31 032.37 25.26 033.37 25.00 034.37 24.84 035.37 24.80 036.37 24.76 037.37 24.72 038.37 24.68 28 Dec 2007 009.38 29.37 010.38 29.11 011.38 29.05 012.38 28.80 013.38 28.74 014.38 28.48 015.38 28.42 016.38 28.36 017.38 28.11 018.38 27.83 019.38 27.55 020.38 27.27 021.38 26.99 022.38 26.72 023.38 26.45 024.38 26.18 025.38 26.11 026.38 26.04 027.38 25.97 028.38 25.71 029.38 25.65 030.38 25.59 031.38 25.53 032.38 25.47 033.38 25.41 034.38 25.36 035.38 25.30 036.38 25.25 037.38 25.20 038.38 25.15 039.38 25.10 29 Dec 2007 010.39 29.42 011.39 29.36 012.39 29.10 013.39 29.04 014.39 28.78 015.39 28.71 016.39 28.65 017.39 28.39 018.39 28.33 019.39 28.27 020.39 28.21 021.39 27.95 022.39 27.89 023.39 27.83 024.39 27.62 025.39 27.34 026.39 27.07 027.39 26.79 028.39 26.51 029.39 26.44 030.39 26.17 031.39 26.10 032.39 26.03 033.39 25.96 034.39 25.89 035.39 25.83 036.39 25.76 037.39 25.70 038.39 25.63 039.39 25.57 040.39 25.51 30 Dec 2007 011.39 71.53 012.39 71.53 013.39 71.53 014.39 71.53 015.39 71.53 016.39 71.53 017.39 71.53 018.39 71.53 019.39 71.53 020.39 71.53 021.39 71.53 022.39 71.53 023.39 71.53 024.39 71.53 025.39 71.53 026.39 71.53 027.39 71.53 028.39 71.53 029.39 71.53 030.39 71.53 031.39 71.53 032.39 71.53 033.39 71.53 034.39 71.53 035.39 71.53 036.39 71.53 037.39 71.53 038.39 71.53 039.39 71.53 040.39 71.53 041.39 71.53 31 Dec 2007 012.39 69.85 013.39 69.85 014.39 69.85 015.39 69.85 016.39 69.85 017.39 69.85 018.39 69.85 019.39 69.85 020.39 69.85 021.39 69.85 022.39 69.85 023.39 69.85 024.39 69.85 025.39 69.85 026.39 69.85 027.39 69.85 028.39 69.85 029.39 69.85 030.39 69.85 031.39 69.85 032.39 69.85 033.39 69.85 034.39 69.85 035.39 69.85 036.39 69.85 037.39 69.85 038.39 69.85 039.39 69.85 040.39 69.85 041.39 69.85 042.39 69.85 01 Jan 2008 013.40 68.65 014.40 68.65 015.40 68.65 016.40 68.65 017.40 68.65 018.40 68.65 019.40 68.65 020.40 68.65 021.40 68.65 022.40 68.65 023.40 68.65 024.40 68.65 025.40 68.65 026.40 68.65 027.40 68.65 028.40 68.65 029.40 68.65 030.40 68.65 031.40 68.65 032.40 68.65 033.40 68.65 034.40 68.65 035.40 68.65 036.40 68.65 037.40 68.65 038.40 68.65 039.40 68.65 040.40 68.65 041.40 68.65 042.40 68.65 043.40 68.65 02 Jan 2008 014.40 66.80 015.40 66.80 016.40 66.80 017.40 66.80 018.40 66.80 019.40 66.80 020.40 66.80 021.40 66.80 022.40 66.80 023.40 66.80 024.40 66.80 025.40 66.80 026.40 66.80 027.40 66.80 028.40 66.80 029.40 66.80 030.40 66.80 031.40 66.80 032.40 66.80 033.40 66.80 034.40 66.80 035.40 66.80 036.40 66.80 037.40 66.80 038.40 66.80 039.40 66.80 040.40 66.80 041.40 66.80 042.40 66.80 043.40 66.80 044.40 66.80 03 Jan 2008 015.40 63.64 016.40 63.64 017.40 63.64 018.40 63.64 019.40 63.64 020.40 63.64 021.40 63.64 022.40 63.64 023.40 63.64 024.40 63.64 025.40 63.64 026.40 63.64 027.40 63.64 028.40 63.64 029.40 63.64 030.40 63.64 031.40 63.64 032.40 63.64 033.40 63.64 034.40 63.64 035.40 63.64 036.40 63.64 037.40 63.64 038.40 63.64 039.40 63.64 040.40 63.64 041.40 63.64 042.40 63.64 043.40 63.64 044.40 63.64 045.40 63.64 04 Jan 2008 016.40 43.68 017.40 43.41 018.40 43.14 019.40 43.07 020.40 42.80 021.40 42.73 022.40 42.46 023.40 42.39 024.40 42.32 025.40 42.04 026.40 41.97 027.40 41.90 028.40 41.83 029.40 41.56 030.40 41.49 031.40 41.41 032.40 41.34 033.40 41.27 034.40 41.20 035.40 41.12 036.40 41.05 037.40 40.98 038.40 40.91 039.40 40.83 040.40 40.76 041.40 40.69 042.40 40.62 043.40 40.34 044.40 40.07 045.40 39.80 046.40 39.53 05 Jan 2008 017.40 43.63 018.40 43.56 019.40 43.29 020.40 43.22 021.40 42.95 022.40 42.87 023.40 42.60 024.40 42.53 025.40 42.45 026.40 42.18 027.40 42.11 028.40 42.03 029.40 41.96 030.40 41.69 031.40 41.61 032.40 41.54 033.40 41.46 034.40 41.39 035.40 41.31 036.40 41.24 037.40 41.16 038.40 41.08 039.40 41.01 040.40 40.93 041.40 40.86 042.40 40.78 043.40 40.71 044.40 40.43 045.40 40.15 046.40 39.88 047.40 39.60 06 Jan 2008 018.39 43.42 019.39 43.34 020.39 43.07 021.39 43.00 022.39 42.72 023.39 42.65 024.39 42.37 025.39 42.30 026.39 42.22 027.39 41.94 028.39 41.87 029.39 41.79 030.39 41.71 031.39 41.44 032.39 41.36 033.39 41.28 034.39 41.20 035.39 41.12 036.39 41.04 037.39 40.96 038.39 40.88 039.39 40.81 040.39 40.73 041.39 40.65 042.39 40.57 043.39 40.48 044.39 40.40 045.39 40.32 046.39 40.04 047.39 39.76 048.39 39.48 07 Jan 2008 019.39 43.00 020.39 42.92 021.39 42.65 022.39 42.57 023.39 42.29 024.39 42.21 025.39 41.93 026.39 41.86 027.39 41.78 028.39 41.50 029.39 41.41 030.39 41.33 031.39 41.25 032.39 41.17 033.39 40.89 034.39 40.80 035.39 40.72 036.39 40.64 037.39 40.55 038.39 40.47 039.39 40.38 040.39 40.30 041.39 40.21 042.39 40.13 043.39 40.04 044.39 40.16 045.39 40.07 046.39 39.78 047.39 39.50 048.39 39.21 049.39 38.93 08 Jan 2008 020.39 42.45 021.39 42.37 022.39 42.09 023.39 42.01 024.39 41.73 025.39 41.64 026.39 41.36 027.39 41.28 028.39 41.19 029.39 40.91 030.39 40.82 031.39 40.73 032.39 40.65 033.39 40.56 034.39 40.47 035.39 40.38 036.39 40.09 037.39 40.00 038.39 39.91 039.39 40.02 040.39 39.93 041.39 39.83 042.39 39.74 043.39 39.65 044.39 39.56 045.39 39.47 046.39 39.37 047.39 39.28 048.39 38.99 049.39 38.69 050.39 38.40 09 Jan 2008 021.38 42.01 022.38 41.73 023.38 41.44 024.38 41.35 025.38 41.06 026.38 40.98 027.38 40.69 028.38 40.59 029.38 40.50 030.38 40.41 031.38 40.12 032.38 40.02 033.38 39.93 034.38 39.83 035.38 39.73 036.38 39.64 037.38 39.54 038.38 39.44 039.38 39.34 040.38 39.24 041.38 39.14 042.38 39.04 043.38 38.94 044.38 38.84 045.38 38.94 046.38 38.84 047.38 38.74 048.38 38.44 049.38 38.14 050.38 37.84 051.38 37.54 10 Jan 2008 022.38 41.29 023.38 41.00 024.38 40.71 025.38 40.61 026.38 40.32 027.38 40.22 028.38 40.12 029.38 39.82 030.38 39.72 031.38 39.62 032.38 39.51 033.38 39.21 034.38 39.11 035.38 39.00 036.38 38.89 037.38 38.79 038.38 38.68 039.38 38.57 040.38 38.46 041.38 38.55 042.38 38.45 043.38 38.34 044.38 38.23 045.38 38.12 046.38 38.01 047.38 38.10 048.38 37.99 049.38 37.68 050.38 37.37 051.38 37.06 052.38 36.75 11 Jan 2008 023.37 40.50 024.37 40.20 025.37 39.89 026.37 39.79 027.37 39.68 028.37 39.37 029.37 39.26 030.37 39.15 031.37 38.84 032.37 38.73 033.37 38.61 034.37 38.50 035.37 38.38 036.37 38.27 037.37 38.15 038.37 38.03 039.37 37.91 040.37 37.79 041.37 37.67 042.37 37.55 043.37 37.43 044.37 37.51 045.37 37.39 046.37 37.27 047.37 37.15 048.37 37.03 049.37 37.11 050.37 36.79 051.37 36.47 052.37 36.15 053.37 35.83 12 Jan 2008 024.36 39.62 025.36 39.31 026.36 39.19 027.36 38.87 028.36 38.75 029.36 38.43 030.36 38.31 031.36 38.18 032.36 38.06 033.36 37.73 034.36 37.60 035.36 37.48 036.36 37.35 037.36 37.22 038.36 37.08 039.36 36.95 040.36 37.02 041.36 36.89 042.36 36.76 043.36 36.62 044.36 36.49 045.36 36.56 046.36 36.43 047.36 36.29 048.36 36.16 049.36 36.23 050.36 36.10 051.36 35.77 052.36 35.44 053.36 35.11 054.36 34.79 13 Jan 2008 025.35 38.64 026.35 38.31 027.35 38.18 028.35 37.85 029.35 37.71 030.35 37.58 031.35 37.24 032.35 37.10 033.35 36.96 034.35 36.82 035.35 36.67 036.35 36.53 037.35 36.38 038.35 36.24 039.35 36.09 040.35 35.95 041.35 35.80 042.35 35.85 043.35 35.71 044.35 35.56 045.35 35.42 046.35 35.47 047.35 35.33 048.35 35.19 049.35 35.24 050.35 35.10 051.35 34.96 052.35 34.63 053.35 34.29 054.35 33.95 055.35 33.62 14 Jan 2008 026.34 37.55 027.34 37.20 028.34 37.05 029.34 36.90 030.34 36.55 031.34 36.39 032.34 36.24 033.34 36.08 034.34 35.92 035.34 35.56 036.34 35.60 037.34 35.44 038.34 35.28 039.34 35.12 040.34 34.96 041.34 34.80 042.34 34.64 043.34 34.68 044.34 34.52 045.34 34.36 046.34 34.20 047.34 34.25 048.34 34.09 049.34 33.94 050.34 33.99 051.34 33.84 052.34 33.69 053.34 33.35 054.34 33.01 055.34 32.67 056.34 32.33 15 Jan 2008 027.33 36.32 028.33 36.15 029.33 35.78 030.33 35.60 031.33 35.43 032.33 35.06 033.33 34.88 034.33 34.70 035.33 34.53 036.33 34.35 037.33 34.17 038.33 33.99 039.33 33.82 040.33 33.84 041.33 33.66 042.33 33.49 043.33 33.32 044.33 33.35 045.33 33.18 046.33 33.01 047.33 33.04 048.33 32.88 049.33 32.72 050.33 32.76 051.33 32.60 052.33 32.45 053.33 32.30 054.33 31.96 055.33 31.61 056.33 31.28 057.33 30.74 16 Jan 2008 028.32 34.91 029.32 34.72 030.32 34.33 031.32 34.14 032.32 33.94 033.32 33.74 034.32 33.55 035.32 33.35 036.32 33.16 037.32 32.96 038.32 32.77 039.32 32.58 040.32 32.39 041.32 32.40 042.32 32.21 043.32 32.03 044.32 32.05 045.32 31.87 046.32 31.69 047.32 31.52 048.32 31.55 049.32 31.38 050.32 31.42 051.32 31.26 052.32 31.11 053.32 09.53 054.32 09.35 055.32 09.17 056.32 08.98 057.32 08.99 058.32 08.79 17 Jan 2008 029.31 33.32 030.31 33.11 031.31 32.89 032.31 32.68 033.31 32.46 034.31 32.05 035.31 31.83 036.31 31.82 037.31 31.61 038.31 31.41 039.31 31.20 040.31 31.00 041.31 30.80 042.31 30.80 043.31 30.61 044.31 30.42 045.31 30.44 046.31 30.26 047.31 30.08 048.31 30.11 049.31 29.95 050.31 08.39 051.31 08.44 052.31 08.29 053.31 08.13 054.31 07.96 055.31 07.98 056.31 07.80 057.31 07.61 058.31 07.62 059.31 07.42 18 Jan 2008 030.30 31.72 031.30 31.49 032.30 31.05 033.30 30.82 034.30 30.59 035.30 30.36 036.30 30.14 037.30 29.92 038.30 29.90 039.30 29.69 040.30 29.48 041.30 29.28 042.30 29.08 043.30 29.08 044.30 28.89 045.30 07.78 046.30 07.68 047.30 07.56 048.30 07.44 049.30 07.31 050.30 07.17 051.30 07.22 052.30 07.07 053.30 06.91 054.30 06.94 055.30 06.76 056.30 06.78 057.30 06.60 058.30 06.41 059.30 06.41 060.30 06.21 19 Jan 2008 031.28 29.72 032.28 29.47 033.28 29.23 034.28 28.99 035.28 28.75 036.28 28.52 037.28 28.30 038.28 07.03 039.28 07.00 040.28 06.96 041.28 06.90 042.28 06.83 043.28 06.75 044.28 06.65 045.28 06.55 046.28 06.64 047.28 06.51 048.28 06.38 049.28 06.25 050.28 06.30 051.28 06.15 052.28 06.19 053.28 06.02 054.28 05.85 055.28 05.87 056.28 05.69 057.28 05.71 058.28 05.71 059.28 05.52 060.28 05.52 061.28 05.31 20 Jan 2008 039.27 06.00 040.27 05.93 041.27 05.85 042.27 05.96 043.27 05.86 044.27 05.76 045.27 05.64 046.27 05.71 047.27 05.58 048.27 05.64 049.27 05.49 050.27 05.34 051.27 05.38 052.27 05.22 053.27 05.25 054.27 05.27 055.27 05.09 056.27 05.10 057.27 04.91 058.27 04.92 059.27 04.92 060.27 04.71 061.27 04.71 062.27 04.70 21 Jan 2008 044.25 05.95 045.25 05.81 046.25 05.68 047.25 05.73 048.25 05.58 049.25 05.63 050.25 05.66 051.25 05.50 052.25 05.52 053.25 05.35 054.25 05.36 055.25 05.38 056.25 05.19 057.25 05.19 058.25 04.99 059.25 04.99 060.25 04.98 061.25 04.97 062.25 04.76 063.25 04.74 22 Jan 2008 034.24 53.99 035.24 53.99 036.24 53.99 037.24 53.99 038.24 53.99 046.24 06.30 047.24 06.35 048.24 06.39 049.24 06.22 050.24 06.25 051.24 06.07 052.24 06.09 053.24 06.11 054.24 05.92 055.24 05.93 056.24 05.93 057.24 05.93 058.24 05.72 059.24 05.71 060.24 05.70 061.24 05.69 062.24 05.47 063.24 05.45 064.24 05.42 23 Jan 2008 035.22 55.53 036.22 55.53 037.22 55.53 038.22 07.70 039.22 07.78 040.22 07.65 041.22 07.72 042.22 07.58 043.22 07.64 044.22 07.69 045.22 07.53 046.22 07.57 047.22 07.41 048.22 07.43 049.22 07.46 050.22 07.28 051.22 07.29 052.22 07.31 059.22 02.58 060.22 06.86 061.22 06.84 062.22 06.62 063.22 06.59 064.22 06.56 065.22 06.53 24 Jan 2008 036.21 07.95 037.21 08.02 038.21 07.89 039.21 07.96 040.21 08.02 041.21 07.87 042.21 07.92 043.21 07.76 044.21 07.80 045.21 07.83 046.21 07.66 047.21 07.68 048.21 07.70 049.21 07.51 050.21 07.52 051.21 07.53 052.21 07.53 053.21 07.33 054.21 07.33 055.21 07.32 056.21 07.31 057.21 07.30 058.21 07.08 059.21 07.06 060.21 07.03 061.21 07.01 062.21 06.98 063.21 06.74 064.21 06.71 065.21 06.67 066.21 06.63 25 Jan 2008 037.19 07.65 038.19 07.70 039.19 07.55 040.19 07.60 041.19 07.63 042.19 07.47 043.19 07.50 044.19 07.52 045.19 07.35 046.19 07.36 047.19 07.37 048.19 07.38 049.19 07.19 050.19 07.19 051.19 07.19 052.19 07.18 053.19 07.17 054.19 06.96 055.19 06.94 056.19 06.93 057.19 06.90 058.19 06.88 059.19 06.65 060.19 06.62 061.19 06.59 062.19 06.55 063.19 06.51 064.19 06.47 065.19 06.43 066.19 06.19 067.19 06.30 26 Jan 2008 038.17 07.32 039.17 07.36 040.17 07.39 041.17 07.41 042.17 07.23 043.17 07.25 044.17 07.27 045.17 07.08 046.17 07.08 047.17 07.08 048.17 07.08 049.17 07.08 050.17 06.87 051.17 06.86 052.17 06.84 053.17 06.83 054.17 06.81 055.17 06.58 056.17 06.55 057.17 06.53 058.17 06.49 059.17 06.46 060.17 06.42 061.17 06.38 062.17 06.14 063.17 06.09 064.17 06.04 065.17 06.18 066.17 06.41 067.17 06.41 068.17 06.58 27 Jan 2008 039.16 07.16 040.16 07.18 041.16 07.19 042.16 07.00 043.16 07.01 044.16 07.01 045.16 07.01 046.16 06.81 047.16 06.80 048.16 06.79 049.16 06.77 050.16 06.76 051.16 06.54 052.16 06.51 053.16 06.49 054.16 06.46 055.16 06.43 056.16 06.39 057.16 06.35 058.16 06.11 059.16 06.07 060.16 06.02 061.16 05.98 062.16 06.05 063.16 06.06 064.16 06.25 065.16 06.41 066.16 06.55 067.16 06.67 068.16 06.77 069.16 06.85 28 Jan 2008 040.14 06.83 041.14 06.84 042.14 06.63 043.14 06.63 044.14 06.62 045.14 06.61 046.14 06.59 047.14 06.58 048.14 06.36 049.14 06.33 050.14 06.30 051.14 06.27 052.14 06.24 053.14 06.21 054.14 06.17 055.14 05.93 056.14 05.88 057.14 05.84 058.14 05.79 059.14 05.84 060.14 06.04 061.14 06.01 062.14 06.16 063.14 06.29 064.14 06.40 065.14 06.49 066.14 06.57 067.14 06.62 068.14 06.67 069.14 06.89 070.14 06.91 29 Jan 2008 041.12 06.61 042.12 06.60 043.12 06.58 044.12 06.36 045.12 06.34 046.12 06.32 047.12 06.29 048.12 06.26 049.12 06.22 050.12 06.19 051.12 05.95 052.12 05.91 053.12 05.86 054.12 05.81 055.12 05.76 056.12 05.81 057.12 06.00 058.12 06.16 059.12 06.30 060.12 06.43 061.12 06.53 062.12 06.61 063.12 06.68 064.12 06.73 065.12 06.76 066.12 06.79 067.12 06.79 068.12 06.99 069.12 06.97 070.12 06.95 071.12 07.11 30 Jan 2008 042.10 06.35 043.10 06.32 044.10 06.29 045.10 06.26 046.10 06.22 047.10 06.19 048.10 05.94 049.10 05.90 050.10 05.86 051.10 05.81 052.10 05.83 053.10 06.03 054.10 06.21 055.10 06.16 056.10 06.30 057.10 06.41 058.10 06.50 059.10 06.58 060.10 06.64 061.10 06.88 062.10 06.91 063.10 06.93 064.10 06.93 065.10 06.92 066.10 07.10 067.10 07.06 068.10 07.02 069.10 07.17 070.10 07.10 071.10 07.23 072.10 07.15 31 Jan 2008 043.08 06.39 044.08 06.35 045.08 06.11 046.08 06.07 047.08 06.02 048.08 06.04 049.08 06.25 050.08 06.45 051.08 06.62 052.08 06.56 053.08 06.69 054.08 06.79 055.08 06.88 056.08 06.95 057.08 07.00 058.08 07.03 059.08 07.26 060.08 07.27 061.08 07.26 062.08 07.24 063.08 07.42 064.08 07.38 065.08 07.33 066.08 07.47 067.08 07.40 068.08 07.52 069.08 07.44 070.08 07.54 071.08 07.44 072.08 07.54 073.08 07.42 01 Feb 2008 054.06 07.27 055.06 07.50 056.06 07.51 057.06 07.51 058.06 07.50 059.06 07.48 060.06 07.64 061.06 07.60 062.06 07.54 063.06 07.68 064.06 07.60 02 Feb 2008 055.04 07.79 056.04 07.96 057.04 07.92 058.04 07.87 059.04 08.01 060.04 07.93 061.04 07.85 062.04 07.96 063.04 07.87 064.04 07.96 065.04 07.85 03 Feb 2008 056.02 08.32 057.02 08.24 058.02 08.35 059.02 08.26 060.02 08.35 061.02 08.24 062.02 08.12 063.02 08.19 064.02 08.26 065.02 08.12 066.02 08.18 04 Feb 2008 057.00 08.67 058.00 08.55 059.00 08.62 060.00 08.48 061.00 08.54 062.00 08.40 063.00 08.44 064.00 08.49 065.00 08.32 066.00 08.35 067.00 08.18 05 Feb 2008 057.98 08.94 058.98 08.98 059.98 08.82 060.98 08.85 061.98 08.68 062.98 08.70 063.98 08.72 064.98 08.54 065.98 08.55 066.98 08.55 067.98 08.35 06 Feb 2008 058.96 09.37 059.96 09.18 060.96 09.19 061.96 09.20 062.96 09.00 063.96 09.00 064.96 08.99 065.96 08.78 066.96 08.77 067.96 08.75 068.96 08.53 07 Feb 2008 059.94 09.71 060.94 09.50 061.94 09.48 062.94 09.47 063.94 09.24 064.94 09.22 065.94 09.19 066.94 08.96 067.94 08.92 068.94 08.88 069.94 08.84 08 Feb 2008 060.92 09.87 061.92 09.64 062.92 09.60 063.92 09.56 064.92 09.51 065.92 09.27 066.92 09.22 067.92 09.16 068.92 09.11 069.92 08.85 070.92 08.79 09 Feb 2008 061.90 09.91 062.90 09.86 063.90 09.80 064.90 09.73 065.90 09.67 066.90 09.60 067.90 09.34 068.90 09.26 069.90 09.19 070.90 09.12 071.90 09.04 10 Feb 2008 062.88 09.45 063.88 09.38 064.88 09.50 065.88 09.42 066.88 09.50 067.88 09.45 068.88 09.50 069.88 09.30 070.88 09.30 071.88 09.10 072.88 09.01 11 Feb 2008 063.86 09.02 064.86 08.93 065.86 09.03 066.86 09.12 067.86 08.91 068.86 08.89 069.86 08.88 070.86 08.67 071.86 08.65 072.86 08.63 073.86 08.61 12 Feb 2008 064.84 08.70 065.84 08.69 066.84 08.67 067.84 08.65 068.84 08.43 069.84 08.41 070.84 08.38 071.84 08.35 072.84 08.12 073.84 08.09 074.84 08.05 13 Feb 2008 065.82 08.29 066.82 08.06 067.82 08.03 068.82 08.00 069.82 07.77 070.82 07.73 071.82 07.69 072.82 07.65 073.82 07.61 074.82 07.37 075.82 07.32 14 Feb 2008 066.80 07.98 067.80 07.74 068.80 07.70 069.80 07.65 070.80 07.61 071.80 07.36 072.80 07.32 073.80 07.27 074.80 07.21 075.80 07.16 076.80 07.11 15 Feb 2008 067.78 07.66 068.78 07.42 069.78 07.37 070.78 07.32 071.78 07.26 072.78 07.01 073.78 06.95 074.78 06.89 075.78 06.83 076.78 06.77 077.78 06.71 16 Feb 2008 068.76 07.73 069.76 07.47 070.76 07.41 071.76 07.36 072.76 07.30 073.76 07.04 074.76 06.97 075.76 06.91 076.76 06.84 077.76 06.78 078.76 06.71 17 Feb 2008 069.74 07.85 070.74 07.59 071.74 07.55 072.74 07.46 073.74 07.40 074.74 07.22 075.74 07.24 076.74 07.06 077.74 07.08 078.74 06.90 079.74 06.92 18 Feb 2008 070.72 09.00 071.72 08.81 072.72 08.62 073.72 08.63 074.72 08.44 075.72 08.45 076.72 08.26 077.72 08.07 078.72 08.08 079.72 08.09 19 Feb 2008 071.71 11.25 072.71 11.05 073.71 10.85 074.71 10.65 075.71 10.45 076.71 10.25 077.71 10.25 078.71 10.05 079.71 10.05 080.71 09.85 081.71 09.85 20 Feb 2008 072.69 15.16 073.69 14.90 074.69 14.83 075.69 14.66 076.69 14.45 077.69 14.24 078.69 14.03 079.69 13.82 080.69 73.04 081.69 73.04 082.69 73.04 21 Feb 2008 073.67 26.89 074.67 85.24 075.67 85.24 076.67 85.24 077.67 85.24 078.67 85.24 079.67 85.24 080.67 85.24 081.67 85.24 082.67 85.24 083.67 85.24 22 Feb 2008 074.65 85.30 075.65 85.30 076.65 85.30 077.65 85.30 078.65 85.30 079.65 85.30 080.65 85.30 081.65 85.30 082.65 85.30 083.65 85.30 084.65 85.30 23 Feb 2008 075.63 84.86 076.63 84.86 077.63 84.86 078.63 84.86 079.63 84.86 080.63 84.86 081.63 84.86 082.63 84.86 083.63 84.86 084.63 84.86 085.63 84.86 24 Feb 2008 076.62 83.29 077.62 83.29 078.62 83.29 079.62 83.29 080.62 83.29 081.62 83.29 082.62 83.29 083.62 83.29 084.62 83.29 085.62 83.29 086.62 83.29 25 Feb 2008 077.60 78.89 078.60 78.89 079.60 78.89 080.60 78.89 081.60 78.89 082.60 78.89 083.60 78.89 084.60 78.89 085.60 78.89 086.60 78.89 087.60 78.89 26 Feb 2008 078.58 71.70 079.58 71.70 080.58 71.70 081.58 71.70 082.58 71.70 083.58 71.70 084.58 71.70 085.58 71.70 086.58 71.70 087.58 71.70 088.58 71.70 27 Feb 2008 079.57 65.75 080.57 65.75 081.57 65.75 082.57 65.75 083.57 65.75 084.57 65.75 085.57 65.75 086.57 65.75 087.57 65.75 088.57 65.75 089.57 65.75 28 Feb 2008 080.55 27.53 081.55 27.26 082.55 27.20 083.55 27.13 084.55 27.06 085.55 27.00 086.55 26.73 087.55 26.66 088.55 26.60 089.55 26.53 090.55 26.46 29 Feb 2008 081.54 27.45 082.54 27.18 083.54 27.11 084.54 27.04 085.54 26.97 086.54 26.70 087.54 26.64 088.54 26.57 089.54 26.50 090.54 26.43 091.54 26.37 01 Mar 2008 082.52 27.28 083.52 27.01 084.52 26.94 085.52 26.87 086.52 26.80 087.52 26.53 088.52 26.47 089.52 26.40 090.52 26.33 091.52 26.26 092.52 26.19 02 Mar 2008 083.51 26.64 084.51 26.57 085.51 26.50 086.51 26.43 087.51 26.15 088.51 26.08 089.51 26.02 090.51 25.95 091.51 25.86 092.51 25.66 093.51 25.46 03 Mar 2008 084.50 26.41 085.50 26.33 086.50 26.26 087.50 25.99 088.50 25.92 089.50 25.61 090.50 25.36 091.50 25.12 092.50 24.89 093.50 24.85 094.50 24.63 04 Mar 2008 085.48 26.04 086.48 25.65 087.48 25.14 088.48 24.83 089.48 24.73 090.48 24.45 091.48 24.17 092.48 24.10 093.48 24.04 094.48 23.79 095.48 23.76 05 Mar 2008 086.47 24.26 087.47 24.09 088.47 23.82 089.47 23.75 090.47 23.68 091.47 23.43 092.47 23.36 093.47 23.29 094.47 23.23 095.47 23.01 096.47 23.00 06 Mar 2008 087.46 24.00 088.46 23.73 089.46 23.67 090.46 23.61 091.46 23.35 092.46 23.29 093.46 23.23 094.46 22.97 095.46 22.92 096.46 22.86 097.46 22.81 07 Mar 2008 088.45 23.79 089.45 23.73 090.45 23.67 091.45 23.42 092.45 23.36 093.45 23.11 094.45 23.06 095.45 23.01 096.45 22.97 097.45 22.72 098.45 22.68 08 Mar 2008 089.44 23.31 090.44 23.25 091.44 23.25 092.44 23.23 093.44 23.16 094.44 23.09 095.44 23.08 096.44 22.84 097.44 22.81 098.44 22.77 099.44 22.54 09 Mar 2008 090.43 21.42 091.43 21.36 092.43 21.39 093.43 21.38 094.43 21.27 095.43 21.17 096.43 21.17 097.43 21.28 098.43 21.12 099.43 21.10 100.43 20.88 10 Mar 2008 091.42 19.56 092.42 19.38 093.42 19.53 094.42 19.44 095.42 19.41 096.42 19.46 097.42 19.44 098.42 19.36 099.42 19.42 100.42 19.45 101.42 19.45 11 Mar 2008 092.41 17.89 093.41 17.99 094.41 17.97 095.41 18.06 096.41 17.87 097.41 18.02 098.41 17.93 099.41 17.60 100.41 17.43 101.41 17.23 102.41 17.01 12 Mar 2008 093.40 16.27 094.40 16.12 095.40 15.92 096.40 15.66 097.40 15.57 098.40 15.44 099.40 15.28 100.40 15.09 101.40 14.88 102.40 14.85 103.40 14.60 13 Mar 2008 094.40 13.70 095.40 13.62 096.40 13.50 097.40 13.55 098.40 13.38 099.40 13.38 100.40 13.17 101.40 13.14 102.40 13.09 103.40 12.82 104.40 12.75 14 Mar 2008 095.39 12.01 096.39 11.84 097.39 11.85 098.39 11.84 099.39 11.82 100.39 11.58 101.39 11.52 102.39 11.45 103.39 11.37 104.39 11.48 105.39 11.38 15 Mar 2008 096.38 10.74 097.38 10.52 098.38 10.48 099.38 10.62 100.38 10.56 101.38 10.48 102.38 10.40 103.38 10.30 104.38 10.19 105.38 10.28 106.38 10.15 16 Mar 2008 097.38 09.83 098.38 09.77 099.38 09.69 100.38 09.60 101.38 09.71 102.38 09.60 103.38 09.49 104.38 09.57 105.38 09.44 106.38 09.50 107.38 09.36 17 Mar 2008 098.37 08.95 099.37 08.86 100.37 08.95 101.37 08.84 102.37 08.91 103.37 08.79 104.37 08.85 105.37 08.71 106.37 08.76 107.37 08.60 108.37 08.65 18 Mar 2008 099.37 08.38 100.37 08.46 101.37 08.33 102.37 08.39 103.37 08.25 104.37 08.30 105.37 08.14 106.37 08.18 107.37 08.22 108.37 08.05 109.37 08.07 19 Mar 2008 100.37 08.02 101.37 07.87 102.37 07.92 103.37 07.96 104.37 07.80 105.37 07.84 106.37 07.87 107.37 07.69 108.37 07.71 109.37 07.73 110.37 07.54 20 Mar 2008 101.36 07.63 102.36 07.67 103.36 07.50 104.36 07.53 105.36 07.55 106.36 07.36 107.36 07.38 108.36 07.39 109.36 07.39 110.36 07.20 111.36 07.19 21 Mar 2008 102.36 07.23 103.36 07.25 104.36 07.26 105.36 07.27 106.36 07.08 107.36 07.08 108.36 07.08 109.36 07.08 110.36 06.87 111.36 06.86 112.36 06.85 22 Mar 2008 103.36 07.00 104.36 07.01 105.36 07.01 106.36 06.80 107.36 06.80 108.36 06.79 109.36 06.77 110.36 06.76 111.36 06.74 112.36 06.52 113.36 06.49 23 Mar 2008 104.36 06.61 105.36 06.60 106.36 06.59 107.36 06.57 108.36 06.35 109.36 06.33 110.36 06.30 111.36 06.27 112.36 06.24 113.36 06.21 114.36 06.17 24 Mar 2008 105.36 06.33 106.36 06.31 107.36 06.28 108.36 06.25 109.36 06.22 110.36 06.18 111.36 05.95 112.36 05.90 113.36 05.86 114.36 05.82 115.36 05.77 25 Mar 2008 106.36 06.02 107.36 05.98 108.36 05.94 109.36 05.90 110.36 05.85 111.36 05.80 112.36 05.75 113.36 05.70 114.36 05.65 115.36 05.59 116.36 05.53 26 Mar 2008 107.36 05.41 108.36 05.56 109.36 05.51 110.36 05.45 111.36 05.39 112.36 05.53 113.36 05.47 114.36 05.41 115.36 05.34 116.36 05.27 117.36 05.20 27 Mar 2008 108.36 04.82 109.36 04.76 110.36 04.69 111.36 04.82 112.36 04.75 113.36 04.68 114.36 04.81 115.36 04.73 116.36 04.65 117.36 04.77 118.36 04.69 28 Mar 2008 109.36 03.99 110.36 03.91 111.36 03.84 112.36 03.96 113.36 03.87 114.36 03.99 115.36 03.90 116.36 03.82 117.36 03.93 118.36 03.83 119.36 03.94 29 Mar 2008 110.37 03.12 111.37 03.03 112.37 03.14 113.37 03.05 114.37 03.15 115.37 03.06 116.37 02.96 117.37 03.06 118.37 02.96 119.37 02.94 120.37 02.86 04 Apr 2008 123.39 57.24 124.39 57.24 125.39 57.24 126.39 57.24 05 Apr 2008 119.40 52.60 120.40 52.60 121.40 52.60 122.40 52.60 123.40 52.60 124.40 52.60 125.40 52.60 126.40 52.60 127.40 52.60 06 Apr 2008 118.41 52.79 119.41 52.79 120.41 52.79 121.41 52.79 122.41 52.79 123.41 52.79 124.41 52.79 125.41 52.79 126.41 52.79 127.41 52.79 128.41 52.79 07 Apr 2008 119.41 53.03 120.41 53.03 121.41 53.03 122.41 53.03 123.41 53.03 124.41 53.03 125.41 53.03 126.41 53.03 127.41 53.03 128.41 53.03 129.41 53.03 08 Apr 2008 120.42 53.30 121.42 53.30 122.42 53.30 123.42 53.30 124.42 53.30 125.42 53.30 126.42 53.30 127.42 53.30 128.42 53.30 129.42 53.30 130.42 53.30 09 Apr 2008 121.43 53.64 122.43 53.64 123.43 53.64 124.43 53.64 125.43 53.64 126.43 53.64 127.43 53.64 128.43 53.64 129.43 53.64 130.43 53.64 131.43 53.64 10 Apr 2008 122.43 54.05 123.43 54.05 124.43 54.05 125.43 54.05 126.43 54.05 127.43 54.05 128.43 54.05 129.43 54.05 130.43 54.05 131.43 54.05 132.43 54.05 11 Apr 2008 123.44 54.57 124.44 54.57 125.44 54.57 126.44 54.57 127.44 54.57 128.44 54.57 129.44 54.57 130.44 54.57 131.44 54.57 132.44 54.57 133.44 54.57 12 Apr 2008 124.45 56.52 125.45 56.52 126.45 56.52 127.45 56.52 128.45 56.52 129.45 56.52 130.45 56.52 131.45 56.52 132.45 56.52 133.45 56.52 134.45 56.52 13 Apr 2008 125.46 56.91 126.46 56.91 127.46 56.91 128.46 56.91 129.46 56.91 130.46 56.91 131.46 56.91 132.46 56.91 133.46 56.91 134.46 56.91 135.46 56.91 14 Apr 2008 126.47 57.42 127.47 57.42 128.47 57.42 129.47 57.42 130.47 57.42 131.47 57.42 132.47 57.42 133.47 57.42 134.47 57.42 135.47 57.42 136.47 57.42 15 Apr 2008 127.47 58.11 128.47 58.11 129.47 58.11 130.47 58.11 131.47 58.11 132.47 58.11 133.47 58.11 134.47 58.11 135.47 58.11 136.47 58.11 137.47 58.11 16 Apr 2008 128.48 59.06 129.48 59.06 130.48 59.06 131.48 59.06 132.48 59.06 133.48 59.06 134.48 59.06 135.48 59.06 136.48 59.06 137.48 59.06 138.48 59.06 17 Apr 2008 129.49 60.42 130.49 60.42 131.49 60.42 132.49 60.42 133.49 60.42 134.49 60.42 135.49 60.42 136.49 60.42 137.49 60.42 138.49 60.42 139.49 60.42 18 Apr 2008 130.50 62.44 131.50 62.44 132.50 62.44 133.50 62.44 134.50 62.44 135.50 62.44 136.50 62.44 137.50 62.44 138.50 62.44 139.50 62.44 140.50 62.44 19 Apr 2008 131.51 95.91 132.51 95.91 133.51 95.91 134.51 95.91 135.51 95.91 136.51 95.91 137.51 95.91 138.51 95.91 139.51 95.91 140.51 95.91 141.51 95.91 20 Apr 2008 132.51 93.62 133.51 93.62 134.51 93.62 135.51 93.62 136.51 93.62 137.51 93.62 138.51 93.62 139.51 93.62 140.51 93.62 141.51 93.62 142.51 93.62 21 Apr 2008 133.52 86.53 134.52 86.53 135.52 86.53 136.52 86.53 137.52 86.53 138.52 86.53 139.52 86.53 140.52 86.53 141.52 86.53 142.52 86.53 143.52 86.53 22 Apr 2008 134.53 79.88 135.53 79.88 136.53 79.88 137.53 79.88 138.53 79.88 139.53 79.88 140.53 79.88 141.53 79.88 142.53 79.88 143.53 79.88 144.53 79.88 23 Apr 2008 135.54 25.90 136.54 25.84 137.54 25.58 138.54 25.52 139.54 25.46 140.54 25.39 141.54 25.13 142.54 25.07 143.54 25.01 144.54 24.95 145.54 24.88 24 Apr 2008 136.55 25.98 137.55 25.72 138.55 25.67 139.55 25.61 140.55 25.35 141.55 25.29 142.55 25.12 143.55 24.97 144.55 24.81 145.55 24.56 146.55 24.50 25 Apr 2008 137.55 25.93 138.55 25.67 139.55 25.41 140.55 25.16 141.55 24.90 142.55 24.85 143.55 24.60 144.55 24.55 145.55 24.30 146.55 24.26 147.55 24.21 26 Apr 2008 138.56 23.83 139.56 23.59 140.56 23.54 141.56 23.30 142.56 23.26 143.56 23.02 144.56 22.98 145.56 22.74 146.56 22.71 147.56 22.68 148.56 22.64 27 Apr 2008 139.57 20.07 140.57 19.82 141.57 19.78 142.57 19.53 143.57 19.49 144.57 19.24 145.57 19.22 146.57 19.20 147.57 18.98 148.57 18.97 149.57 18.95 28 Apr 2008 140.57 17.57 141.57 17.53 142.57 17.29 143.57 17.25 144.57 17.01 145.57 16.97 146.57 16.73 147.57 16.69 148.57 16.65 149.57 16.41 150.57 16.37 29 Apr 2008 141.58 15.67 142.58 15.44 143.58 15.41 144.58 15.18 145.58 15.14 146.58 14.91 147.58 14.88 148.58 14.84 149.58 14.61 150.58 14.57 151.58 14.34 30 Apr 2008 142.58 14.18 143.58 13.97 144.58 13.95 145.58 13.72 146.58 13.49 147.58 13.47 148.58 13.44 149.58 13.21 150.58 13.18 151.58 12.95 152.58 12.92 01 May 2008 143.59 12.48 144.59 12.35 145.59 12.30 146.59 12.27 147.59 12.06 148.59 12.03 149.59 11.81 150.59 11.79 151.59 11.56 152.59 11.54 153.59 11.51 02 May 2008 144.59 11.06 145.59 11.15 146.59 11.02 147.59 11.10 148.59 10.95 149.59 10.73 150.59 10.71 151.59 10.49 152.59 10.47 153.59 10.45 154.59 10.23 03 May 2008 145.60 09.69 146.60 09.58 147.60 09.67 148.60 09.57 149.60 09.66 150.60 09.53 151.60 09.52 152.60 09.30 153.60 09.28 154.60 09.07 155.60 09.05 04 May 2008 146.60 08.68 147.60 08.59 148.60 08.49 149.60 08.59 150.60 08.49 151.60 08.58 152.60 08.48 153.60 08.35 154.60 08.33 155.60 08.12 156.60 08.10 05 May 2008 147.60 07.68 148.60 07.59 149.60 07.50 150.60 07.60 151.60 07.51 152.60 07.61 153.60 07.51 154.60 07.49 155.60 07.28 156.60 07.26 157.60 07.24 06 May 2008 148.61 06.71 149.61 06.63 150.61 06.54 151.61 06.65 152.61 06.56 153.61 06.66 154.61 06.56 155.61 06.47 156.61 06.35 157.61 06.33 158.61 06.31 07 May 2008 149.61 05.75 150.61 05.87 151.61 05.78 152.61 05.69 153.61 05.80 154.61 05.71 155.61 05.79 156.61 05.72 157.61 05.62 158.61 05.52 159.61 05.49 08 May 2008 150.61 04.98 151.61 04.89 152.61 04.80 153.61 04.91 154.61 04.82 155.61 04.93 156.61 04.83 157.61 04.73 158.61 04.83 159.61 04.61 160.61 04.57 09 May 2008 151.61 04.20 152.61 04.11 153.61 04.22 154.61 04.13 155.61 04.04 156.61 04.14 157.61 04.04 158.61 04.09 159.61 04.04 160.61 04.00 161.61 03.75 10 May 2008 152.61 03.37 153.61 03.28 154.61 03.39 155.61 03.29 156.61 03.39 157.61 03.29 158.61 03.19 159.61 03.29 160.61 03.10 161.61 03.04 162.61 02.97 16 May 2008 168.58 55.97 17 May 2008 165.57 51.81 166.57 51.81 167.57 51.81 168.57 51.81 169.57 51.81 18 May 2008 161.57 51.80 162.57 51.80 163.57 51.80 164.57 51.80 165.57 51.80 166.57 51.80 167.57 51.80 168.57 51.80 169.57 51.80 170.57 51.80 19 May 2008 161.56 51.81 162.56 51.81 163.56 51.81 164.56 51.81 165.56 51.81 166.56 51.81 167.56 51.81 168.56 51.81 169.56 51.81 170.56 51.81 171.56 51.81 20 May 2008 162.55 51.82 163.55 51.82 164.55 51.82 165.55 51.82 166.55 51.82 167.55 51.82 168.55 51.82 169.55 51.82 170.55 51.82 171.55 51.82 172.55 51.82 21 May 2008 163.53 51.84 164.53 51.84 165.53 51.84 166.53 51.84 167.53 51.84 168.53 51.84 169.53 51.84 170.53 51.84 171.53 51.84 172.53 51.84 173.53 51.84 22 May 2008 164.52 51.87 165.52 51.87 166.52 51.87 167.52 51.87 168.52 51.87 169.52 51.87 170.52 51.87 171.52 51.87 172.52 51.87 173.52 51.87 174.52 51.87 23 May 2008 165.51 51.91 166.51 51.91 167.51 51.91 168.51 51.91 169.51 51.91 170.51 51.91 171.51 51.91 172.51 51.91 173.51 51.91 174.51 51.91 175.51 51.91 24 May 2008 166.49 51.95 167.49 51.95 168.49 51.95 169.49 51.95 170.49 51.95 171.49 51.95 172.49 51.95 173.49 51.95 174.49 51.95 175.49 51.95 176.49 51.95 25 May 2008 167.48 54.21 168.48 54.21 169.48 54.21 170.48 54.21 171.48 54.21 172.48 54.21 173.48 54.21 174.48 54.21 175.48 54.21 176.48 54.21 177.48 54.21 26 May 2008 168.46 54.49 169.46 54.49 170.46 54.49 171.46 54.49 172.46 54.49 173.46 54.49 174.46 54.49 175.46 54.49 176.46 54.49 177.46 54.49 178.46 54.49 27 May 2008 169.44 54.58 170.44 54.58 171.44 54.58 172.44 54.58 173.44 54.58 174.44 54.58 175.44 54.58 176.44 54.58 177.44 54.58 178.44 54.58 179.44 54.58 28 May 2008 180.00 54.69 170.42 54.69 171.42 54.69 172.42 54.69 173.42 54.69 174.42 54.69 175.42 54.69 176.42 54.69 177.42 54.69 178.42 54.69 179.42 54.69 29 May 2008 180.00 55.02 181.00 55.02 171.40 55.02 172.40 55.02 173.40 55.02 174.40 55.02 175.40 55.02 176.40 55.02 177.40 55.02 178.40 55.02 179.40 55.02 30 May 2008 180.00 55.17 181.00 55.17 182.00 55.17 172.38 55.17 173.38 55.17 174.38 55.17 175.38 55.17 176.38 55.17 177.38 55.17 178.38 55.17 179.38 55.17 31 May 2008 180.00 55.56 181.00 55.56 182.00 55.56 183.00 55.56 173.35 55.56 174.35 55.56 175.35 55.56 176.35 55.56 177.35 55.56 178.35 55.56 179.35 55.56 01 Jun 2008 180.00 55.98 181.00 55.98 182.00 55.98 183.00 55.98 184.00 55.98 174.33 55.98 175.33 55.98 176.33 55.98 177.33 55.98 178.33 55.98 179.33 55.98 02 Jun 2008 180.00 56.25 181.00 56.25 182.00 56.25 183.00 56.25 184.00 56.25 185.00 56.25 175.30 56.25 176.30 56.25 177.30 56.25 178.30 56.25 179.30 56.25 03 Jun 2008 180.00 56.98 181.00 56.98 182.00 56.98 183.00 56.98 184.00 56.98 185.00 56.98 186.00 56.98 176.27 56.98 177.27 56.98 178.27 56.98 179.27 56.98 04 Jun 2008 180.00 57.57 181.00 57.57 182.00 57.57 183.00 57.57 184.00 57.57 185.00 57.57 186.00 57.57 187.00 57.57 177.24 57.57 178.24 57.57 179.24 57.57 05 Jun 2008 180.00 58.47 181.00 58.47 182.00 58.47 183.00 58.47 184.00 58.47 185.00 58.47 186.00 58.47 187.00 58.47 188.00 58.47 178.21 58.47 179.21 58.47 06 Jun 2008 180.00 59.49 181.00 59.49 182.00 59.49 183.00 59.49 184.00 59.49 185.00 59.49 186.00 59.49 187.00 59.49 188.00 59.49 189.00 59.49 179.18 59.49 07 Jun 2008 180.15 61.08 181.15 61.08 182.15 61.08 183.15 61.08 184.15 61.08 185.15 61.08 186.15 61.08 187.15 61.08 188.15 61.08 189.15 61.08 190.15 61.08 08 Jun 2008 181.11 63.12 182.11 63.12 183.11 63.12 184.11 63.12 185.11 63.12 186.11 63.12 187.11 63.12 188.11 63.12 189.11 63.12 190.11 63.12 191.11 63.12 09 Jun 2008 182.08 66.34 183.08 66.34 184.08 66.34 185.08 66.34 186.08 66.34 187.08 66.34 188.08 66.34 189.08 66.34 190.08 66.10 191.08 66.05 192.08 65.99 10 Jun 2008 183.04 67.32 184.04 67.26 185.04 67.01 186.04 66.95 187.04 66.89 188.04 66.83 189.04 66.78 190.04 66.72 191.04 66.66 192.04 66.60 11 Jun 2008 184.00 68.33 185.00 68.27 186.00 68.20 187.00 68.14 188.00 68.08 189.00 67.82 190.00 67.76 191.00 67.70 192.00 67.64 193.00 67.58 194.00 67.52 12 Jun 2008 184.97 70.60 185.97 70.34 186.97 70.27 187.97 70.21 188.97 70.14 189.97 70.08 190.97 70.02 191.97 69.95 192.97 69.89 193.97 69.83 194.97 69.76 13 Jun 2008 185.92 87.97 186.92 87.97 187.92 87.97 188.92 87.97 189.92 87.97 190.92 87.97 191.92 87.97 192.92 87.97 193.92 87.97 194.92 87.97 195.92 87.97 14 Jun 2008 186.88 94.65 187.88 94.65 188.88 94.65 189.88 94.65 190.88 94.65 191.88 94.65 192.88 94.65 193.88 94.65 194.88 94.65 195.88 94.65 196.88 94.65 15 Jun 2008 187.84 CVZ 188.84 CVZ 189.84 CVZ 190.84 CVZ 191.84 CVZ 192.84 CVZ 193.84 CVZ 194.84 CVZ 195.84 CVZ 196.84 CVZ 197.84 CVZ 16 Jun 2008 188.79 95.91 189.79 95.91 190.79 95.91 191.79 95.91 192.79 95.91 193.79 95.91 194.79 95.91 195.79 95.91 196.79 95.91 197.79 95.91 198.79 95.91 17 Jun 2008 189.75 91.11 190.75 91.11 191.75 91.11 192.75 91.11 193.75 91.11 194.75 91.11 195.75 91.11 196.75 91.11 197.75 91.11 198.75 91.11 199.75 91.11 18 Jun 2008 190.70 88.46 191.70 88.46 192.70 88.46 193.70 88.46 194.70 88.46 195.70 88.46 196.70 88.46 197.70 88.46 198.70 88.46 199.70 88.46 200.70 88.46 19 Jun 2008 191.65 87.08 192.65 87.08 193.65 87.08 194.65 87.08 195.65 87.08 196.65 87.08 197.65 87.08 198.65 87.08 199.65 87.08 200.65 87.08 201.65 87.08 20 Jun 2008 192.60 12.16 193.60 72.29 194.60 72.29 195.60 72.29 196.60 72.29 197.60 72.29 198.60 72.29 199.60 72.29 200.60 72.29 201.60 72.29 202.60 72.29 21 Jun 2008 193.55 08.68 194.55 08.61 195.55 08.34 196.55 08.26 197.55 08.17 198.55 68.32 199.55 68.32 200.55 68.32 201.55 68.32 202.55 68.32 203.55 68.32 22 Jun 2008 194.50 06.34 195.50 06.15 196.50 05.96 197.50 05.77 198.50 05.58 199.50 05.39 200.50 05.19 201.50 65.47 202.50 65.47 203.50 65.47 204.50 65.47 23 Jun 2008 195.45 04.27 196.45 04.09 197.45 03.91 198.45 03.73 199.45 03.54 200.45 03.36 201.45 03.38 202.45 03.19 203.45 63.43 204.45 63.43 205.45 63.43 24 Jun 2008 196.39 02.62 204.39 61.95 205.39 61.95 206.39 61.95 25 Jun 2008 204.34 60.77 205.34 60.77 206.34 60.77 207.34 60.77 26 Jun 2008 204.28 59.85 205.28 59.85 206.28 59.85 207.28 59.85 208.28 59.85 27 Jun 2008 203.22 59.11 204.22 59.11 205.22 59.11 206.22 59.11 207.22 59.11 208.22 59.11 209.22 59.11 28 Jun 2008 201.17 58.60 202.17 58.60 203.17 58.60 204.17 58.60 205.17 58.60 206.17 58.60 207.17 58.60 208.17 58.60 209.17 58.60 210.17 58.60 29 Jun 2008 201.11 52.80 202.11 52.80 203.11 52.80 204.11 52.80 205.11 52.80 206.11 52.80 207.11 52.80 208.11 52.80 209.11 52.80 210.11 52.80 211.11 52.80 30 Jun 2008 202.05 52.61 203.05 52.61 204.05 52.61 205.05 52.61 206.05 52.61 207.05 52.61 208.05 52.61 209.05 52.61 210.05 52.61 211.05 52.61 212.05 52.61 01 Jul 2008 202.98 52.45 203.98 52.45 204.98 52.45 205.98 52.45 206.98 52.45 207.98 52.45 208.98 52.45 209.98 52.45 210.98 52.45 211.98 52.45 212.98 52.45 02 Jul 2008 203.92 52.31 204.92 52.31 205.92 52.31 206.92 52.31 207.92 52.31 208.92 52.31 209.92 52.31 210.92 52.31 211.92 52.31 212.92 52.31 213.92 52.31 03 Jul 2008 204.86 52.20 205.86 52.20 206.86 52.20 207.86 52.20 208.86 52.20 209.86 52.20 210.86 52.20 211.86 52.20 212.86 52.20 213.86 52.20 214.86 52.20 04 Jul 2008 205.79 52.11 206.79 52.11 207.79 52.11 208.79 52.11 209.79 52.11 210.79 52.11 211.79 52.11 212.79 52.11 213.79 52.11 214.79 52.11 215.79 52.11 05 Jul 2008 206.73 52.03 207.73 52.03 208.73 52.03 209.73 52.03 210.73 52.03 211.73 52.03 212.73 52.03 213.73 52.03 214.73 52.03 215.73 52.03 216.73 52.03 06 Jul 2008 207.66 51.97 208.66 51.97 209.66 51.97 210.66 51.97 211.66 51.97 212.66 51.97 213.66 51.97 214.66 51.97 215.66 51.97 216.66 51.97 217.66 51.97 07 Jul 2008 208.59 54.11 209.59 54.11 210.59 54.11 211.59 54.11 212.59 54.11 213.59 54.11 214.59 54.11 215.59 54.11 216.59 54.11 217.59 54.11 08 Jul 2008 209.53 54.07 210.53 54.07 211.53 54.07 212.53 54.07 213.53 54.07 214.53 54.07 215.53 54.07 216.53 54.07 217.53 54.07 218.53 54.07 09 Jul 2008 210.46 54.04 211.46 54.04 212.46 54.04 213.46 54.04 214.46 54.04 215.46 54.04 216.46 54.04 217.46 54.04 218.46 54.04 219.46 54.04 220.46 54.04 10 Jul 2008 211.39 54.02 212.39 54.02 213.39 54.02 214.39 54.02 215.39 54.02 216.39 54.02 217.39 54.02 218.39 54.02 219.39 54.02 220.39 54.02 221.39 54.02 11 Jul 2008 212.32 54.01 213.32 54.01 214.32 54.01 215.32 54.01 216.32 54.01 217.32 54.01 218.32 54.01 219.32 54.01 220.32 54.01 221.32 54.01 222.32 54.01 12 Jul 2008 213.25 54.00 214.25 54.00 215.25 54.00 216.25 54.00 217.25 54.00 218.25 54.00 219.25 54.00 220.25 54.00 221.25 54.00 222.25 54.00 223.25 54.00 13 Jul 2008 214.18 54.00 215.18 54.00 216.18 54.00 217.18 54.00 218.18 54.00 219.18 54.00 220.18 54.00 221.18 54.00 222.18 54.00 223.18 54.00 224.18 54.00 14 Jul 2008 215.10 54.01 216.10 54.01 217.10 54.01 218.10 54.01 219.10 54.01 220.10 54.01 221.10 54.01 222.10 54.01 223.10 54.01 224.10 54.01 225.10 54.01 15 Jul 2008 216.03 54.03 217.03 54.03 218.03 54.03 219.03 54.03 220.03 54.03 221.03 54.03 222.03 54.03 223.03 54.03 224.03 54.03 225.03 54.03 226.03 54.03 16 Jul 2008 216.96 54.06 217.96 54.06 218.96 54.06 219.96 54.06 220.96 54.06 221.96 54.06 222.96 54.06 223.96 54.06 224.96 54.06 225.96 54.06 226.96 54.06 17 Jul 2008 217.88 54.09 218.88 54.09 219.88 54.09 220.88 54.09 221.88 54.09 222.88 54.09 223.88 54.09 224.88 54.09 225.88 54.09 226.88 54.09 227.88 54.09 18 Jul 2008 218.81 54.14 219.81 54.14 220.81 54.14 221.81 54.14 222.81 54.14 223.81 54.14 224.81 54.14 225.81 54.14 226.81 54.14 227.81 54.14 228.81 54.14 19 Jul 2008 219.74 54.20 220.74 54.20 221.74 54.20 222.74 54.20 223.74 54.20 224.74 54.20 225.74 54.20 226.74 54.20 227.74 54.20 228.74 54.20 229.74 54.20 20 Jul 2008 220.66 54.47 221.66 54.47 222.66 54.47 223.66 54.47 224.66 54.47 225.66 54.47 226.66 54.47 227.66 54.47 228.66 54.47 229.66 54.47 230.66 54.47 21 Jul 2008 221.59 54.56 222.59 54.56 223.59 54.56 224.59 54.56 225.59 54.56 226.59 54.56 227.59 54.56 228.59 54.56 229.59 54.56 230.59 54.56 231.59 54.56 22 Jul 2008 222.51 54.66 223.51 54.66 224.51 54.66 225.51 54.66 226.51 54.66 227.51 54.66 228.51 54.66 229.51 54.66 230.51 54.66 231.51 54.66 232.51 54.66 23 Jul 2008 223.44 54.98 224.44 54.98 225.44 54.98 226.44 54.98 227.44 54.98 228.44 54.98 229.44 54.98 230.44 54.98 231.44 54.98 232.44 54.98 233.44 54.98 24 Jul 2008 224.36 55.13 225.36 55.13 226.36 55.13 227.36 55.13 228.36 55.13 229.36 55.13 230.36 55.13 231.36 55.13 232.36 55.13 233.36 55.13 234.36 55.13 25 Jul 2008 225.28 55.51 226.28 55.51 227.28 55.51 228.28 55.51 229.28 55.51 230.28 55.51 231.28 55.51 232.28 55.51 233.28 55.51 234.28 55.51 235.28 55.51 26 Jul 2008 226.21 55.72 227.21 55.72 228.21 55.72 229.21 55.72 230.21 55.72 231.21 55.72 232.21 55.72 233.21 55.72 234.21 55.72 235.21 55.72 236.21 55.72 27 Jul 2008 227.13 56.18 228.13 56.18 229.13 56.18 230.13 56.18 231.13 56.18 232.13 56.18 233.13 56.18 234.13 56.18 235.13 56.18 236.13 56.18 237.13 56.09 28 Jul 2008 228.06 56.10 229.06 55.89 230.06 55.88 231.06 55.87 232.06 55.85 233.06 55.64 234.06 55.62 235.06 55.60 236.06 55.38 237.06 55.36 238.06 55.34 29 Jul 2008 228.98 55.48 229.98 55.26 230.98 55.23 231.98 55.21 232.98 54.99 233.98 54.96 234.98 54.94 235.98 54.91 236.98 54.68 237.98 54.65 238.98 54.62 30 Jul 2008 229.90 54.68 230.90 54.65 231.90 54.61 232.90 54.38 233.90 54.35 234.90 54.31 235.90 54.28 236.90 54.24 237.90 54.01 238.90 53.97 239.90 53.93 31 Jul 2008 230.83 54.12 231.83 54.09 232.83 54.05 233.83 53.81 234.83 53.76 235.83 53.72 236.83 53.68 237.83 53.44 238.83 53.39 239.83 53.34 240.83 53.30 01 Aug 2008 231.75 53.66 232.75 53.62 233.75 53.37 234.75 53.33 235.75 53.28 236.75 53.23 237.75 53.18 238.75 52.93 239.75 52.88 240.75 52.83 241.75 52.77 02 Aug 2008 232.68 53.35 233.68 53.10 234.68 53.05 235.68 53.00 236.68 52.94 237.68 52.89 238.68 52.63 239.68 52.58 240.68 52.52 241.68 52.47 242.68 52.41 03 Aug 2008 223.60 54.62 224.60 54.37 225.60 54.32 226.60 54.07 227.60 54.02 228.60 53.76 229.60 53.71 230.60 53.45 231.60 53.40 232.60 53.34 233.60 53.09 234.60 53.03 235.60 52.98 236.60 52.92 237.60 52.86 238.60 52.61 239.60 52.55 240.60 52.49 241.60 52.43 242.60 52.37 243.60 52.31 244.60 52.25 245.60 52.19 246.60 52.12 247.60 52.06 248.60 52.00 249.60 51.93 250.60 51.67 251.60 51.40 252.60 51.14 253.60 50.87 04 Aug 2008 224.53 54.97 225.53 54.71 226.53 54.66 227.53 54.40 228.53 54.34 229.53 54.08 230.53 54.03 231.53 53.77 232.53 53.71 233.53 53.65 234.53 53.40 235.53 53.34 236.53 53.28 237.53 53.22 238.53 52.96 239.53 52.90 240.53 52.84 241.53 52.78 242.53 52.71 243.53 52.65 244.53 52.59 245.53 52.53 246.53 52.46 247.53 52.40 248.53 52.34 249.53 52.27 250.53 52.21 251.53 51.94 252.53 51.68 253.53 51.41 254.53 51.14 05 Aug 2008 225.45 55.90 226.45 55.64 227.45 55.58 228.45 55.32 229.45 55.26 230.45 55.00 231.45 54.94 232.45 54.68 233.45 54.62 234.45 54.56 235.45 54.30 236.45 54.24 237.45 54.18 238.45 54.11 239.45 53.85 240.45 53.79 241.45 53.73 242.45 53.67 243.45 53.60 244.45 53.54 245.45 53.48 246.45 53.41 247.45 53.35 248.45 53.29 249.45 53.22 250.45 53.16 251.45 53.09 252.45 52.83 253.45 52.56 254.45 52.29 255.45 52.03 06 Aug 2008 226.38 57.82 227.38 57.56 228.38 57.30 229.38 57.24 230.38 56.98 231.38 56.92 232.38 56.85 233.38 56.59 234.38 56.53 235.38 56.47 236.38 56.21 237.38 56.14 238.38 56.08 239.38 56.02 240.38 55.76 241.38 55.69 242.38 55.63 243.38 55.57 244.38 55.50 245.38 55.44 246.38 55.38 247.38 55.31 248.38 55.25 249.38 55.18 250.38 55.12 251.38 55.05 252.38 54.99 253.38 54.72 254.38 54.46 255.38 54.19 256.38 53.93 07 Aug 2008 227.30 74.44 228.30 74.44 229.30 74.44 230.30 74.44 231.30 74.44 232.30 74.44 233.30 74.44 234.30 74.44 235.30 74.44 236.30 74.44 237.30 74.44 238.30 74.44 239.30 74.44 240.30 74.44 241.30 74.44 242.30 74.44 243.30 74.44 244.30 74.44 245.30 74.44 246.30 74.44 247.30 74.44 248.30 74.44 249.30 74.44 250.30 74.44 251.30 74.44 252.30 74.44 253.30 74.44 254.30 74.44 255.30 74.44 256.30 74.44 257.30 74.44 08 Aug 2008 228.23 80.60 229.23 80.60 230.23 80.60 231.23 80.60 232.23 80.60 233.23 80.60 234.23 80.60 235.23 80.60 236.23 80.60 237.23 80.60 238.23 80.60 239.23 80.60 240.23 80.60 241.23 80.60 242.23 80.60 243.23 80.60 244.23 80.60 245.23 80.60 246.23 80.60 247.23 80.60 248.23 80.60 249.23 80.60 250.23 80.60 251.23 80.60 252.23 80.60 253.23 80.60 254.23 80.60 255.23 80.60 256.23 80.60 257.23 80.60 258.23 80.60 09 Aug 2008 229.15 87.92 230.15 87.92 231.15 87.92 232.15 87.92 233.15 87.92 234.15 87.92 235.15 87.92 236.15 87.92 237.15 87.92 238.15 87.92 239.15 87.92 240.15 87.92 241.15 87.92 242.15 87.92 243.15 87.92 244.15 87.92 245.15 87.92 246.15 87.92 247.15 87.92 248.15 87.92 249.15 87.92 250.15 87.92 251.15 87.92 252.15 87.92 253.15 87.92 254.15 87.92 255.15 87.92 256.15 87.92 257.15 87.92 258.15 87.92 259.15 87.92 10 Aug 2008 230.08 92.59 231.08 92.59 232.08 92.59 233.08 92.59 234.08 92.59 235.08 92.59 236.08 92.59 237.08 92.59 238.08 92.59 239.08 92.59 240.08 92.59 241.08 92.59 242.08 92.59 243.08 92.59 244.08 92.59 245.08 92.59 246.08 92.59 247.08 92.59 248.08 92.59 249.08 92.59 250.08 92.59 251.08 92.59 252.08 92.59 253.08 92.59 254.08 92.59 255.08 92.59 256.08 92.59 257.08 92.59 258.08 92.59 259.08 92.59 260.08 92.59 11 Aug 2008 231.01 94.54 232.01 94.54 233.01 94.54 234.01 94.54 235.01 94.54 236.01 94.54 237.01 94.54 238.01 94.54 239.01 94.54 240.01 94.54 241.01 94.54 242.01 94.54 243.01 94.54 244.01 94.54 245.01 94.54 246.01 94.54 247.01 94.54 248.01 94.54 249.01 94.54 250.01 94.54 251.01 94.54 252.01 94.54 253.01 94.54 254.01 94.54 255.01 94.54 256.01 94.54 257.01 94.54 258.01 94.54 259.01 94.54 260.01 94.54 261.01 94.54 12 Aug 2008 231.94 94.95 232.94 94.95 233.94 94.95 234.94 94.95 235.94 94.95 236.94 94.95 237.94 94.95 238.94 94.95 239.94 94.95 240.94 94.95 241.94 94.95 242.94 94.95 243.94 94.95 244.94 94.95 245.94 94.95 246.94 94.95 247.94 94.95 248.94 94.95 249.94 94.95 250.94 94.95 251.94 94.95 252.94 94.95 253.94 94.95 254.94 94.95 255.94 94.95 256.94 94.95 257.94 94.95 258.94 94.95 259.94 94.95 260.94 94.95 261.94 94.95 13 Aug 2008 232.87 94.68 233.87 94.68 234.87 94.68 235.87 94.68 236.87 94.68 237.87 94.68 238.87 94.68 239.87 94.68 240.87 94.68 241.87 94.68 242.87 94.68 243.87 94.68 244.87 94.68 245.87 94.68 246.87 94.68 247.87 94.68 248.87 94.68 249.87 94.68 250.87 94.68 251.87 94.68 252.87 94.68 253.87 94.68 254.87 94.68 255.87 94.68 256.87 94.68 257.87 94.68 258.87 94.68 259.87 94.68 260.87 94.68 261.87 94.68 262.87 94.68 14 Aug 2008 233.80 68.21 234.80 68.21 235.80 68.21 236.80 68.21 237.80 68.21 238.80 68.21 239.80 68.21 240.80 68.21 241.80 68.21 242.80 68.21 243.80 68.21 244.80 68.21 245.80 68.21 246.80 68.21 247.80 68.21 248.80 68.21 249.80 68.21 250.80 68.21 251.80 68.21 252.80 68.21 253.80 68.21 254.80 68.21 255.80 68.21 256.80 68.21 257.80 68.21 258.80 68.21 259.80 68.21 260.80 68.21 261.80 68.21 262.80 68.21 263.80 68.21 15 Aug 2008 234.73 64.20 235.73 64.20 236.73 64.20 237.73 64.20 238.73 64.20 239.73 64.20 240.73 64.20 241.73 64.20 242.73 64.20 243.73 64.20 244.73 64.20 245.73 64.20 246.73 64.20 247.73 64.20 248.73 64.20 249.73 64.20 250.73 64.20 251.73 64.20 252.73 64.20 253.73 64.20 254.73 64.20 255.73 64.20 256.73 64.20 257.73 64.20 258.73 64.20 259.73 64.20 260.73 64.20 261.73 64.20 262.73 64.20 263.73 64.20 264.73 64.20 16 Aug 2008 235.66 61.64 236.66 61.64 237.66 61.64 238.66 61.64 239.66 61.64 240.66 61.64 241.66 61.64 242.66 61.64 243.66 61.64 244.66 61.64 245.66 61.64 246.66 61.64 247.66 61.64 248.66 61.64 249.66 61.64 250.66 61.64 251.66 61.64 252.66 61.64 253.66 61.64 254.66 61.64 255.66 61.64 256.66 61.64 257.66 61.64 258.66 61.64 259.66 61.64 260.66 61.64 261.66 61.64 262.66 61.64 263.66 61.64 264.66 61.64 265.66 61.64 17 Aug 2008 236.59 59.96 237.59 59.96 238.59 59.96 239.59 59.96 240.59 59.96 241.59 59.96 242.59 59.96 243.59 59.96 244.59 59.96 245.59 59.96 246.59 59.96 247.59 59.96 248.59 59.96 249.59 59.96 250.59 59.96 251.59 59.96 252.59 59.96 253.59 59.96 254.59 59.96 255.59 59.96 256.59 59.96 257.59 59.96 258.59 59.96 259.59 59.96 260.59 59.96 261.59 59.96 262.59 59.96 263.59 59.96 264.59 59.96 265.59 59.96 266.59 59.96 18 Aug 2008 237.52 58.88 238.52 58.88 239.52 58.88 240.52 58.88 241.52 58.88 242.52 58.88 243.52 58.88 244.52 58.88 245.52 58.88 246.52 58.88 247.52 58.88 248.52 58.88 249.52 58.88 250.52 58.88 251.52 58.88 252.52 58.88 253.52 58.88 254.52 58.88 255.52 58.88 256.52 58.88 257.52 58.88 258.52 58.88 259.52 58.88 260.52 58.88 261.52 58.88 262.52 58.88 263.52 58.88 264.52 58.88 265.52 58.88 266.52 58.88 267.52 58.88 19 Aug 2008 238.46 57.95 239.46 57.95 240.46 57.95 241.46 57.95 242.46 57.95 243.46 57.95 244.46 57.95 245.46 57.95 246.46 57.95 247.46 57.95 248.46 57.95 249.46 57.95 250.46 57.95 251.46 57.95 252.46 57.95 253.46 57.95 254.46 57.95 255.46 57.95 256.46 57.95 257.46 57.95 258.46 57.95 259.46 57.95 260.46 57.95 261.46 57.95 262.46 57.95 263.46 57.95 264.46 57.95 265.46 57.95 266.46 57.95 267.46 57.95 268.46 57.95 20 Aug 2008 239.39 57.12 240.39 57.12 241.39 57.12 242.39 57.12 243.39 57.12 244.39 57.12 245.39 57.12 246.39 57.12 247.39 57.12 248.39 57.12 249.39 57.12 250.39 57.12 251.39 57.12 252.39 57.12 253.39 57.12 254.39 57.12 255.39 57.12 256.39 57.12 257.39 57.12 258.39 57.12 259.39 57.12 260.39 57.12 261.39 57.12 262.39 57.12 263.39 57.12 264.39 57.12 265.39 57.12 266.39 57.12 267.39 57.12 268.39 57.12 269.39 57.12 21 Aug 2008 240.33 56.57 241.33 56.57 242.33 56.57 243.33 56.57 244.33 56.57 245.33 56.57 246.33 56.57 247.33 56.57 248.33 56.57 249.33 56.57 250.33 56.57 251.33 56.57 252.33 56.57 253.33 56.57 254.33 56.57 255.33 56.57 256.33 56.57 257.33 56.57 258.33 56.57 259.33 56.57 260.33 56.57 261.33 56.57 262.33 56.57 263.33 56.57 264.33 56.57 265.33 56.57 266.33 56.57 267.33 56.57 268.33 56.57 269.33 56.57 270.33 56.57 22 Aug 2008 241.26 56.08 242.26 56.08 243.26 56.08 244.26 56.08 245.26 56.08 246.26 56.08 247.26 56.08 248.26 56.08 249.26 56.08 250.26 56.08 251.26 56.08 252.26 56.08 253.26 56.08 254.26 56.08 255.26 56.08 256.26 56.08 257.26 56.08 258.26 56.08 259.26 56.08 260.26 56.08 261.26 56.08 262.26 56.08 263.26 56.08 264.26 56.08 265.26 56.08 266.26 56.08 267.26 56.08 268.26 56.08 269.26 56.08 270.26 56.08 23 Aug 2008 242.20 55.64 243.20 55.64 244.20 55.64 245.20 55.64 246.20 55.64 247.20 55.64 248.20 55.64 249.20 55.64 250.20 55.64 251.20 55.64 252.20 55.64 253.20 55.64 254.20 55.64 255.20 55.64 256.20 55.64 257.20 55.64 258.20 55.64 259.20 55.64 260.20 55.64 261.20 55.64 262.20 55.64 263.20 55.64 264.20 55.64 265.20 55.64 266.20 55.64 267.20 55.64 268.20 55.64 269.20 55.64 270.20 55.64 271.20 55.64 272.20 55.64 24 Aug 2008 243.14 55.24 244.14 55.24 245.14 55.24 246.14 55.24 247.14 55.24 248.14 55.24 249.14 55.24 250.14 55.24 251.14 55.24 252.14 55.24 253.14 55.24 254.14 55.24 255.14 55.24 256.14 55.24 257.14 55.24 258.14 55.24 259.14 55.24 260.14 55.24 261.14 55.24 262.14 55.24 263.14 55.24 264.14 55.24 265.14 55.24 266.14 55.24 267.14 55.24 268.14 55.24 269.14 55.24 270.14 55.24 271.14 55.24 272.14 55.24 273.14 55.24 25 Aug 2008 244.08 55.07 245.08 55.07 246.08 55.07 247.08 55.07 248.08 55.07 249.08 55.07 250.08 55.07 251.08 55.07 252.08 55.07 253.08 55.07 254.08 55.07 255.08 55.07 256.08 55.07 257.08 55.07 258.08 55.07 259.08 55.07 260.08 55.07 261.08 55.07 262.08 55.07 263.08 55.07 264.08 55.07 265.08 55.07 266.08 55.07 267.08 55.07 268.08 55.07 269.08 55.07 270.08 55.07 271.08 55.07 272.08 55.07 273.08 55.07 274.08 55.07 26 Aug 2008 245.02 54.73 246.02 54.73 247.02 54.73 248.02 54.73 249.02 54.73 250.02 54.73 251.02 54.73 252.02 54.73 253.02 54.73 254.02 54.73 255.02 54.73 256.02 54.73 257.02 54.73 258.02 54.73 259.02 54.73 260.02 54.73 261.02 54.73 262.02 54.73 263.02 54.73 264.02 54.73 265.02 54.73 266.02 54.73 267.02 54.73 268.02 54.73 269.02 54.73 270.02 54.73 271.02 54.73 272.02 54.73 273.02 54.73 274.02 54.73 275.02 54.73 27 Aug 2008 245.96 54.62 246.96 54.62 247.96 54.62 248.96 54.62 249.96 54.62 250.96 54.62 251.96 54.62 252.96 54.62 253.96 54.62 254.96 54.62 255.96 54.62 256.96 54.62 257.96 54.62 258.96 54.62 259.96 54.62 260.96 54.62 261.96 54.62 262.96 54.62 263.96 54.62 264.96 54.62 265.96 54.62 266.96 54.62 267.96 54.62 268.96 54.62 269.96 54.62 270.96 54.62 271.96 54.62 272.96 54.62 273.96 54.62 274.96 54.62 275.96 54.62 28 Aug 2008 246.91 54.52 247.91 54.52 248.91 54.52 249.91 54.52 250.91 54.52 251.91 54.52 252.91 54.52 253.91 54.52 254.91 54.52 255.91 54.52 256.91 54.52 257.91 54.52 258.91 54.52 259.91 54.52 260.91 54.52 261.91 54.52 262.91 54.52 263.91 54.52 264.91 54.52 265.91 54.52 266.91 54.52 267.91 54.52 268.91 54.52 269.91 54.52 270.91 54.52 271.91 54.52 272.91 54.52 273.91 54.52 274.91 54.52 275.91 54.52 276.91 54.52 29 Aug 2008 247.85 54.44 248.85 54.44 249.85 54.44 250.85 54.44 251.85 54.44 252.85 54.44 253.85 54.44 254.85 54.44 255.85 54.44 256.85 54.44 257.85 54.44 258.85 54.44 259.85 54.44 260.85 54.44 261.85 54.44 262.85 54.44 263.85 54.44 264.85 54.44 265.85 54.44 266.85 54.44 267.85 54.44 268.85 54.44 269.85 54.44 270.85 54.44 271.85 54.44 272.85 54.44 273.85 54.44 274.85 54.44 275.85 54.44 276.85 54.44 277.85 54.44 30 Aug 2008 248.80 54.17 249.80 54.17 250.80 54.17 251.80 54.17 252.80 54.17 253.80 54.17 254.80 54.17 255.80 54.17 256.80 54.17 257.80 54.17 258.80 54.17 259.80 54.17 260.80 54.17 261.80 54.17 262.80 54.17 263.80 54.17 264.80 54.17 265.80 54.17 266.80 54.17 267.80 54.17 268.80 54.17 269.80 54.17 270.80 54.17 271.80 54.17 272.80 54.17 273.80 54.17 274.80 54.17 275.80 54.17 276.80 54.17 277.80 54.17 278.80 54.17 31 Aug 2008 249.74 54.12 250.74 54.12 251.74 54.12 252.74 54.12 253.74 54.12 254.74 54.12 255.74 54.12 256.74 54.12 257.74 54.12 258.74 54.12 259.74 54.12 260.74 54.12 261.74 54.12 262.74 54.12 263.74 54.12 264.74 54.12 265.74 54.12 266.74 54.12 267.74 54.12 268.74 54.12 269.74 54.12 270.74 54.12 271.74 54.12 272.74 54.12 273.74 54.12 274.74 54.12 275.74 54.12 276.74 54.12 277.74 54.12 278.74 54.12 279.74 54.12 01 Sep 2008 250.69 54.08 251.69 54.08 252.69 54.08 253.69 54.08 254.69 54.08 255.69 54.08 256.69 54.08 257.69 54.08 258.69 54.08 259.69 54.08 260.69 54.08 261.69 54.08 262.69 54.08 263.69 54.08 264.69 54.08 265.69 54.08 266.69 54.08 267.69 54.08 268.69 54.08 269.69 54.08 270.69 54.08 271.69 54.08 272.69 54.08 273.69 54.08 274.69 54.08 275.69 54.08 276.69 54.08 277.69 54.08 278.69 54.08 279.69 54.08 280.69 54.08 02 Sep 2008 251.64 54.05 252.64 54.05 253.64 54.05 254.64 54.05 255.64 54.05 256.64 54.05 257.64 54.05 258.64 54.05 259.64 54.05 260.64 54.05 261.64 54.05 262.64 54.05 263.64 54.05 264.64 54.05 265.64 54.05 266.64 54.05 267.64 54.05 268.64 54.05 269.64 54.05 270.64 54.05 271.64 54.05 272.64 54.05 273.64 54.05 274.64 54.05 275.64 54.05 276.64 54.05 277.64 54.05 278.64 54.05 279.64 54.05 280.64 54.05 281.64 54.05 03 Sep 2008 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 04 Sep 2008 253.55 54.01 254.55 54.01 255.55 54.01 256.55 54.01 257.55 54.01 258.55 54.01 259.55 54.01 260.55 54.01 261.55 54.01 262.55 54.01 263.55 54.01 264.55 54.01 265.55 54.01 266.55 54.01 267.55 54.01 268.55 54.01 269.55 54.01 270.55 54.01 271.55 54.01 272.55 54.01 273.55 54.01 274.55 54.01 275.55 54.01 276.55 54.01 277.55 54.01 278.55 54.01 279.55 54.01 280.55 54.01 281.55 54.01 282.55 54.01 283.55 54.01 05 Sep 2008 254.50 54.00 255.50 54.00 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 06 Sep 2008 255.46 54.00 256.46 54.00 257.46 54.00 258.46 54.00 259.46 54.00 260.46 54.00 261.46 54.00 262.46 54.00 263.46 54.00 264.46 54.00 265.46 54.00 266.46 54.00 267.46 54.00 268.46 54.00 269.46 54.00 270.46 54.00 271.46 54.00 272.46 54.00 273.46 54.00 274.46 54.00 275.46 54.00 276.46 54.00 277.46 54.00 278.46 54.00 279.46 54.00 280.46 54.00 281.46 54.00 282.46 54.00 283.46 54.00 284.46 54.00 285.46 54.00 07 Sep 2008 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01 265.41 54.01 266.41 54.01 267.41 54.01 268.41 54.01 269.41 54.01 270.41 54.01 271.41 54.01 272.41 54.01 273.41 54.01 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01 282.41 54.01 283.41 54.01 284.41 54.01 285.41 54.01 286.41 54.01 08 Sep 2008 257.37 54.03 258.37 54.03 259.37 54.03 260.37 54.03 261.37 54.03 262.37 54.03 263.37 54.03 264.37 54.03 265.37 54.03 266.37 54.03 267.37 54.03 268.37 54.03 269.37 54.03 270.37 54.03 271.37 54.03 272.37 54.03 273.37 54.03 274.37 54.03 275.37 54.03 276.37 54.03 277.37 54.03 278.37 54.03 279.37 54.03 280.37 54.03 281.37 54.03 282.37 54.03 283.37 54.03 284.37 54.03 285.37 54.03 286.37 54.03 287.37 54.03 09 Sep 2008 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05 269.33 54.05 270.33 54.05 271.33 54.05 272.33 54.05 273.33 54.05 274.33 54.05 275.33 54.05 276.33 54.05 277.33 54.05 278.33 54.05 279.33 54.05 280.33 54.05 281.33 54.05 282.33 54.05 283.33 54.05 284.33 54.05 285.33 54.05 286.33 54.05 287.33 54.05 288.33 54.05 10 Sep 2008 259.29 54.09 260.29 54.09 261.29 54.09 262.29 54.09 263.29 54.09 264.29 54.09 265.29 54.09 266.29 54.09 267.29 54.09 268.29 54.09 269.29 54.09 270.29 54.09 271.29 54.09 272.29 54.09 273.29 54.09 274.29 54.09 275.29 54.09 276.29 54.09 277.29 54.09 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09 285.29 54.09 286.29 54.09 287.29 54.09 288.29 54.09 289.29 54.09 11 Sep 2008 260.26 54.13 261.26 54.13 262.26 54.13 263.26 54.13 264.26 54.13 265.26 54.13 266.26 54.13 267.26 54.13 268.26 54.13 269.26 54.13 270.26 54.13 271.26 54.13 272.26 54.13 273.26 54.13 274.26 54.13 275.26 54.13 276.26 54.13 277.26 54.13 278.26 54.13 279.26 54.13 280.26 54.13 281.26 54.13 282.26 54.13 283.26 54.13 284.26 54.13 285.26 54.13 286.26 54.13 287.26 54.13 288.26 54.13 289.26 54.13 290.26 54.13 12 Sep 2008 261.22 54.19 262.22 54.19 263.22 54.19 264.22 54.19 265.22 54.19 266.22 54.19 267.22 54.19 268.22 54.19 269.22 54.19 270.22 54.19 271.22 54.19 272.22 54.19 273.22 54.19 274.22 54.19 275.22 54.19 276.22 54.19 277.22 54.19 278.22 54.19 279.22 54.19 280.22 54.19 281.22 54.19 282.22 54.19 283.22 54.19 284.22 54.19 285.22 54.19 286.22 54.19 287.22 54.19 288.22 54.19 289.22 54.19 290.22 54.19 291.22 54.19 13 Sep 2008 262.19 54.46 263.19 54.46 264.19 54.46 265.19 54.46 266.19 54.46 267.19 54.46 268.19 54.46 269.19 54.46 270.19 54.46 271.19 54.46 272.19 54.46 273.19 54.46 274.19 54.46 275.19 54.46 276.19 54.46 277.19 54.46 278.19 54.46 279.19 54.46 280.19 54.46 281.19 54.46 282.19 54.46 283.19 54.46 284.19 54.46 285.19 54.46 286.19 54.01 287.19 53.43 288.19 52.73 289.19 51.85 290.19 50.61 291.19 49.69 292.19 49.62 14 Sep 2008 263.16 54.54 264.16 54.54 265.16 54.54 266.16 54.54 267.16 54.54 268.16 54.54 269.16 54.54 270.16 54.54 271.16 54.54 272.16 54.54 273.16 54.54 274.16 54.54 275.16 54.54 276.16 54.54 277.16 54.54 278.16 54.31 279.16 53.88 280.16 53.40 281.16 52.86 282.16 52.23 283.16 51.48 284.16 50.56 285.16 49.34 286.16 49.19 287.16 49.12 288.16 49.05 289.16 48.97 290.16 48.88 291.16 48.79 292.16 48.69 293.16 48.59 15 Sep 2008 264.13 54.64 265.13 54.64 266.13 54.64 267.13 54.64 268.13 54.64 269.13 54.64 270.13 54.55 271.13 54.20 272.13 53.81 273.13 53.40 274.13 52.94 275.13 52.43 276.13 51.87 277.13 51.22 278.13 50.48 279.13 49.59 280.13 48.75 281.13 48.69 282.13 48.63 283.13 48.36 284.13 48.29 285.13 48.21 286.13 48.13 287.13 48.04 288.13 47.95 289.13 47.85 290.13 47.75 291.13 47.64 292.13 47.73 293.13 47.61 294.13 47.48 16 Sep 2008 264.85 53.89 265.85 53.52 266.85 53.13 267.85 52.70 268.85 52.25 269.85 51.74 270.85 51.19 271.85 50.58 272.85 49.89 273.85 49.11 274.85 48.32 275.85 48.27 276.85 48.21 277.85 47.95 278.85 47.89 279.85 47.82 280.85 47.55 281.85 47.47 282.85 47.39 283.85 47.31 284.85 47.22 285.85 47.12 286.85 47.02 287.85 46.92 288.85 46.80 289.85 46.69 290.85 46.57 291.85 46.64 292.85 46.51 293.85 46.37 294.85 46.43 295.85 46.28 296.85 46.12 297.85 46.16 298.85 46.00 299.85 46.03 300.85 45.65 301.85 45.27 302.85 44.89 17 Sep 2008 265.82 50.54 266.82 49.96 267.82 49.31 268.82 48.60 269.82 48.25 270.82 48.00 271.82 47.95 272.82 47.70 273.82 47.44 274.82 47.38 275.82 47.32 276.82 47.05 277.82 46.97 278.82 46.90 279.82 46.62 280.82 46.53 281.82 46.44 282.82 46.35 283.82 46.25 284.82 46.15 285.82 46.04 286.82 45.93 287.82 45.81 288.82 45.69 289.82 45.56 290.82 45.43 291.82 45.49 292.82 45.35 293.82 45.21 294.82 45.26 295.82 45.10 296.82 45.14 297.82 44.98 298.82 45.01 299.82 44.64 300.82 44.26 301.82 44.08 302.82 43.69 303.82 43.30 18 Sep 2008 266.79 47.92 267.79 47.67 268.79 47.42 269.79 47.36 270.79 47.10 271.79 46.84 272.79 46.78 273.79 46.51 274.79 46.44 275.79 46.16 276.79 46.08 277.79 45.80 278.79 45.71 279.79 45.62 280.79 45.52 281.79 45.42 282.79 45.32 283.79 45.01 284.79 44.90 285.79 44.98 286.79 44.86 287.79 44.74 288.79 44.61 289.79 44.48 290.79 44.34 291.79 44.40 292.79 44.25 293.79 44.11 294.79 44.15 295.79 44.00 296.79 44.04 297.79 43.87 298.79 43.91 299.79 43.53 300.79 43.16 301.79 42.78 302.79 42.40 303.79 42.02 304.79 41.84 19 Sep 2008 267.77 46.81 268.77 46.55 269.77 46.28 270.77 46.21 271.77 45.94 272.77 45.67 273.77 45.59 274.77 45.31 275.77 45.22 276.77 44.93 277.77 44.84 278.77 44.74 279.77 44.64 280.77 44.34 281.77 44.24 282.77 44.13 283.77 44.01 284.77 43.90 285.77 43.77 286.77 43.65 287.77 43.52 288.77 43.59 289.77 43.46 290.77 43.32 291.77 43.18 292.77 43.23 293.77 43.09 294.77 42.94 295.77 42.98 296.77 42.83 297.77 42.87 298.77 42.71 299.77 42.34 300.77 41.98 301.77 41.61 302.77 41.24 303.77 41.07 304.77 40.69 305.77 40.32 20 Sep 2008 268.75 45.70 269.75 45.43 270.75 45.15 271.75 45.07 272.75 44.79 273.75 44.51 274.75 44.42 275.75 44.12 276.75 44.03 277.75 43.93 278.75 43.63 279.75 43.53 280.75 43.42 281.75 43.31 282.75 43.20 283.75 43.08 284.75 42.96 285.75 42.84 286.75 42.72 287.75 42.59 288.75 42.46 289.75 42.33 290.75 42.19 291.75 42.25 292.75 42.11 293.75 41.97 294.75 42.03 295.75 41.88 296.75 41.73 297.75 41.78 298.75 41.63 299.75 41.27 300.75 40.92 301.75 40.56 302.75 40.40 303.75 40.04 304.75 39.68 305.75 39.32 306.75 38.96 21 Sep 2008 269.68 44.64 270.68 44.36 271.68 44.07 272.68 43.98 273.68 43.69 274.68 43.60 275.68 43.31 276.68 43.21 277.68 42.91 278.68 42.81 279.68 42.70 280.68 42.39 281.68 42.28 282.68 42.17 283.68 42.06 284.68 41.94 285.68 41.82 286.68 41.70 287.68 41.57 288.68 41.45 289.68 41.32 290.68 41.39 291.68 41.26 292.68 41.12 293.68 40.99 294.68 41.05 295.68 40.91 296.68 40.77 297.68 40.83 298.68 40.69 299.68 40.35 300.68 40.20 301.68 39.86 302.68 39.51 303.68 39.17 304.68 38.82 305.68 38.47 306.68 38.13 307.68 37.78 22 Sep 2008 270.66 43.62 271.66 43.33 272.66 43.04 273.66 42.95 274.66 42.66 275.66 42.56 276.66 42.26 277.66 42.16 278.66 42.06 279.66 41.76 280.66 41.65 281.66 41.54 282.66 41.43 283.66 41.32 284.66 41.01 285.66 40.89 286.66 40.77 287.66 40.65 288.66 40.73 289.66 40.61 290.66 40.49 291.66 40.37 292.66 40.24 293.66 40.11 294.66 40.18 295.66 40.06 296.66 39.93 297.66 39.99 298.66 39.86 299.66 39.73 300.66 39.40 301.66 39.07 302.66 38.73 303.66 38.40 304.66 38.07 305.66 37.73 306.66 37.40 307.66 37.07 308.66 36.74 23 Sep 2008 271.64 42.69 272.64 42.40 273.64 42.31 274.64 42.01 275.64 41.72 276.64 41.62 277.64 41.32 278.64 41.23 279.64 41.12 280.64 40.82 281.64 40.72 282.64 40.61 283.64 40.50 284.64 40.40 285.64 40.29 286.64 40.17 287.64 40.06 288.64 39.95 289.64 39.83 290.64 39.72 291.64 39.60 292.64 39.49 293.64 39.37 294.64 39.45 295.64 39.33 296.64 39.21 297.64 39.09 298.64 39.17 299.64 39.05 300.64 38.73 301.64 38.41 302.64 38.09 303.64 37.77 304.64 37.44 305.64 37.12 306.64 36.80 307.64 36.48 308.64 36.16 309.64 35.85 24 Sep 2008 272.63 41.88 273.63 41.59 274.63 41.50 275.63 41.21 276.63 41.11 277.63 40.82 278.63 40.72 279.63 40.43 280.63 40.33 281.63 40.23 282.63 39.93 283.63 39.83 284.63 39.72 285.63 39.62 286.63 39.52 287.63 39.41 288.63 39.31 289.63 39.20 290.63 39.09 291.63 38.98 292.63 38.88 293.63 38.77 294.63 38.66 295.63 38.75 296.63 38.64 297.63 38.53 298.63 38.42 299.63 38.31 300.63 38.20 301.63 37.89 302.63 37.58 303.63 37.27 304.63 36.96 305.63 36.65 306.63 36.34 307.63 36.03 308.63 35.72 309.63 35.41 310.63 35.11 25 Sep 2008 273.61 41.23 274.61 40.94 275.61 40.85 276.61 40.56 277.61 40.47 278.61 40.18 279.61 40.09 280.61 39.80 281.61 39.70 282.61 39.61 283.61 39.51 284.61 39.22 285.61 39.12 286.61 39.02 287.61 38.92 288.61 38.83 289.61 38.73 290.61 38.63 291.61 38.53 292.61 38.43 293.61 38.33 294.61 38.23 295.61 38.13 296.61 38.02 297.61 38.12 298.61 38.02 299.61 37.92 300.61 37.82 301.61 37.52 302.61 37.22 303.61 36.92 304.61 36.62 305.61 36.32 306.61 36.02 307.61 35.72 308.61 35.42 309.61 35.12 310.61 34.82 311.61 34.52 26 Sep 2008 274.60 40.78 275.60 40.49 276.60 40.41 277.60 40.12 278.60 40.04 279.60 39.75 280.60 39.66 281.60 39.37 282.60 39.28 283.60 39.20 284.60 39.11 285.60 38.82 286.60 38.72 287.60 38.63 288.60 38.54 289.60 38.45 290.60 38.36 291.60 38.27 292.60 38.17 293.60 38.08 294.60 37.99 295.60 37.89 296.60 37.80 297.60 37.71 298.60 37.61 299.60 37.72 300.60 37.63 301.60 37.53 302.60 37.24 303.60 36.95 304.60 36.66 305.60 36.36 306.60 36.07 307.60 35.78 308.60 35.49 309.60 35.20 310.60 34.91 311.60 34.62 312.60 34.33 27 Sep 2008 275.53 40.61 276.53 40.53 277.53 40.25 278.53 39.97 279.53 39.88 280.53 39.60 281.53 39.52 282.53 39.44 283.53 39.15 284.53 39.07 285.53 38.98 286.53 38.70 287.53 38.61 288.53 38.53 289.53 38.44 290.53 38.36 291.53 38.27 292.53 38.18 293.53 38.10 294.53 38.01 295.53 37.93 296.53 37.84 297.53 37.75 298.53 37.67 299.53 37.58 300.53 37.49 301.53 37.41 302.53 37.32 303.53 37.03 304.53 36.75 305.53 36.46 306.53 36.18 307.53 35.89 308.53 35.61 309.53 35.32 310.53 35.04 311.53 34.76 312.53 34.47 313.53 34.19 28 Sep 2008 276.52 40.79 277.52 40.72 278.52 40.44 279.52 40.16 280.52 40.08 281.52 39.81 282.52 39.73 283.52 39.65 284.52 39.37 285.52 39.29 286.52 39.21 287.52 38.93 288.52 38.85 289.52 38.77 290.52 38.69 291.52 38.61 292.52 38.53 293.52 38.45 294.52 38.37 295.52 38.29 296.52 38.21 297.52 38.13 298.52 38.04 299.52 37.96 300.52 37.88 301.52 37.80 302.52 37.72 303.52 37.64 304.52 37.36 305.52 37.08 306.52 36.80 307.52 36.52 308.52 36.24 309.52 35.96 310.52 35.68 311.52 35.40 312.52 35.12 313.52 34.85 314.52 34.57 29 Sep 2008 277.52 41.53 278.52 41.46 279.52 41.18 280.52 40.91 281.52 40.83 282.52 40.56 283.52 40.49 284.52 40.41 285.52 40.14 286.52 40.06 287.52 39.99 288.52 39.71 289.52 39.63 290.52 39.56 291.52 39.48 292.52 39.41 293.52 39.33 294.52 39.06 295.52 38.98 296.52 38.90 297.52 38.83 298.52 38.75 299.52 38.67 300.52 38.60 301.52 38.72 302.52 38.65 303.52 38.57 304.52 38.29 305.52 38.02 306.52 37.74 307.52 37.47 308.52 37.19 309.52 36.91 310.52 36.64 311.52 36.36 312.52 36.09 313.52 35.81 314.52 35.54 315.52 35.26 30 Sep 2008 278.51 43.16 279.51 43.09 280.51 42.82 281.51 42.55 282.51 42.48 283.51 42.21 284.51 42.13 285.51 41.86 286.51 41.79 287.51 41.72 288.51 41.45 289.51 41.38 290.51 41.30 291.51 41.23 292.51 41.16 293.51 40.89 294.51 40.82 295.51 40.74 296.51 40.67 297.51 40.60 298.51 40.53 299.51 40.45 300.51 40.38 301.51 40.31 302.51 40.23 303.51 40.16 304.51 40.09 305.51 40.02 306.51 39.74 307.51 39.47 308.51 39.20 309.51 38.93 310.51 38.65 311.51 38.38 312.51 38.11 313.51 37.84 314.51 37.56 315.51 37.29 316.51 37.02 01 Oct 2008 279.51 63.54 280.51 63.54 281.51 63.54 282.51 63.54 283.51 63.54 284.51 63.54 285.51 63.54 286.51 63.54 287.51 63.54 288.51 63.54 289.51 63.54 290.51 63.54 291.51 63.54 292.51 63.54 293.51 63.54 294.51 63.54 295.51 63.54 296.51 63.54 297.51 63.54 298.51 63.54 299.51 63.54 300.51 63.54 301.51 63.54 302.51 63.54 303.51 63.54 304.51 63.54 305.51 63.54 306.51 63.54 307.51 63.54 308.51 63.54 309.51 63.54 310.51 63.54 311.51 63.54 312.51 63.54 313.51 63.54 314.51 63.54 315.51 63.54 316.51 63.54 317.51 63.54 02 Oct 2008 280.51 66.89 281.51 66.89 282.51 66.89 283.51 66.89 284.51 66.89 285.51 66.89 286.51 66.89 287.51 66.89 288.51 66.89 289.51 66.89 290.51 66.89 291.51 66.89 292.51 66.89 293.51 66.89 294.51 66.89 295.51 66.89 296.51 66.89 297.51 66.89 298.51 66.89 299.51 66.89 300.51 66.89 301.51 66.89 302.51 66.89 303.51 66.89 304.51 66.89 305.51 66.89 306.51 66.89 307.51 66.89 308.51 66.89 309.51 66.89 310.51 66.89 311.51 66.89 312.51 66.89 313.51 66.89 314.51 66.89 315.51 66.89 316.51 66.89 317.51 66.89 318.51 66.89 03 Oct 2008 281.51 73.65 282.51 73.65 283.51 73.65 284.51 73.65 285.51 73.65 286.51 73.65 287.51 73.65 288.51 73.65 289.51 73.65 290.51 73.65 291.51 73.65 292.51 73.65 293.51 73.65 294.51 73.65 295.51 73.65 296.51 73.65 297.51 73.65 298.51 73.65 299.51 73.65 300.51 73.65 301.51 73.65 302.51 73.65 303.51 73.65 304.51 73.65 305.51 73.65 306.51 73.65 307.51 73.65 308.51 73.65 309.51 73.65 310.51 73.65 311.51 73.65 312.51 73.65 313.51 73.65 314.51 73.65 315.51 73.65 316.51 73.65 317.51 73.65 318.51 73.65 319.51 73.65 04 Oct 2008 282.44 78.57 283.44 78.57 284.44 78.57 285.44 78.57 286.44 78.57 287.44 78.57 288.44 78.57 289.44 78.57 290.44 78.57 291.44 78.57 292.44 78.57 293.44 78.57 294.44 78.57 295.44 78.57 296.44 78.57 297.44 78.57 298.44 78.57 299.44 78.57 300.44 78.57 301.44 78.57 302.44 78.57 303.44 78.57 304.44 78.57 305.44 78.57 306.44 78.57 307.44 78.57 308.44 78.57 309.44 78.57 310.44 78.57 311.44 78.57 312.44 78.57 313.44 78.57 314.44 78.57 315.44 78.57 316.44 78.57 317.44 78.57 318.44 78.57 319.44 78.57 320.44 78.57 05 Oct 2008 283.44 80.61 284.44 80.61 285.44 80.61 286.44 80.61 287.44 80.61 288.44 80.61 289.44 80.61 290.44 80.61 291.44 80.61 292.44 80.61 293.44 80.61 294.44 80.61 295.44 80.61 296.44 80.61 297.44 80.61 298.44 80.61 299.44 80.61 300.44 80.61 301.44 80.61 302.44 80.61 303.44 80.61 304.44 80.61 305.44 80.61 306.44 80.61 307.44 80.61 308.44 80.61 309.44 80.61 310.44 80.61 311.44 80.61 312.44 80.61 313.44 80.61 314.44 80.61 315.44 80.61 316.44 80.61 317.44 80.61 318.44 80.61 319.44 80.61 320.44 80.61 321.44 80.61 06 Oct 2008 284.45 67.70 285.45 67.43 286.45 67.17 287.45 67.11 288.45 66.84 289.45 66.58 290.45 66.52 291.45 66.26 292.45 66.20 293.45 65.93 294.45 65.87 295.45 65.81 296.45 65.55 297.45 65.49 298.45 65.43 299.45 65.17 300.45 65.11 301.45 65.04 302.45 64.98 303.45 64.92 304.45 64.66 305.45 64.60 306.45 64.54 307.45 64.48 308.45 64.42 309.45 64.36 310.45 64.30 311.45 64.24 312.45 64.18 313.45 64.12 314.45 64.06 315.45 63.80 316.45 63.54 317.45 63.27 318.45 63.01 319.45 62.75 320.45 62.49 321.45 62.23 322.45 61.97 07 Oct 2008 285.45 67.65 286.45 67.39 287.45 67.13 288.45 67.06 289.45 66.80 290.45 66.54 291.45 66.48 292.45 66.22 293.45 66.16 294.45 65.90 295.45 65.84 296.45 65.58 297.45 65.52 298.45 65.46 299.45 65.20 300.45 65.15 301.45 65.09 302.45 64.83 303.45 64.77 304.45 64.71 305.45 64.65 306.45 64.60 307.45 64.54 308.45 64.28 309.45 64.22 310.45 64.17 311.45 64.11 312.45 64.05 313.45 63.99 314.45 63.94 315.45 63.88 316.45 63.82 317.45 63.57 318.45 63.31 319.45 63.05 320.45 62.79 321.45 62.54 322.45 62.28 323.45 62.02 08 Oct 2008 286.46 67.20 287.46 66.94 288.46 66.68 289.46 66.42 290.46 66.36 291.46 66.10 292.46 65.84 293.46 65.79 294.46 65.53 295.46 65.47 296.46 65.21 297.46 65.16 298.46 64.90 299.46 64.85 300.46 64.79 301.46 64.53 302.46 64.48 303.46 64.42 304.46 64.37 305.46 64.11 306.46 64.06 307.46 64.01 308.46 63.95 309.46 63.90 310.46 63.85 311.46 63.59 312.46 63.54 313.46 63.48 314.46 63.43 315.46 63.38 316.46 63.33 317.46 63.27 318.46 63.22 319.46 62.97 320.46 62.71 321.46 62.46 322.46 62.21 323.46 61.95 324.46 61.70 09 Oct 2008 287.47 64.94 288.47 64.94 289.47 64.94 290.47 64.94 291.47 64.94 292.47 64.94 293.47 64.94 294.47 64.94 295.47 64.87 296.47 64.62 297.47 64.56 298.47 64.51 299.47 64.26 300.47 64.21 301.47 63.95 302.47 63.90 303.47 63.85 304.47 63.60 305.47 63.55 306.47 63.50 307.47 63.25 308.47 63.20 309.47 63.15 310.47 63.11 311.47 63.06 312.47 63.01 313.47 62.76 314.47 62.71 315.47 62.66 316.47 62.62 317.47 62.57 318.47 62.52 319.47 62.47 320.47 62.42 321.47 62.17 322.47 61.93 323.47 61.68 324.47 61.43 325.47 61.18 10 Oct 2008 288.48 62.29 289.48 62.29 290.48 62.29 291.48 62.29 292.48 62.29 293.48 62.29 294.48 62.29 295.48 62.29 296.48 62.29 297.48 62.29 298.48 62.29 299.48 62.29 300.48 62.29 301.48 62.29 302.48 62.29 303.48 62.29 304.48 62.29 305.48 62.29 306.48 62.29 307.48 62.29 308.48 62.29 309.48 62.28 310.48 62.24 311.48 62.19 312.48 62.15 313.48 62.11 314.48 61.87 315.48 61.82 316.48 61.78 317.48 61.74 318.48 61.70 319.48 61.65 320.48 61.61 321.48 61.37 322.48 61.33 323.48 61.28 324.48 61.04 325.48 60.80 326.48 60.56 11 Oct 2008 289.50 60.35 290.50 60.35 291.50 60.35 292.50 60.35 293.50 60.35 294.50 60.35 295.50 60.35 296.50 60.35 297.50 60.35 298.50 60.35 299.50 60.35 300.50 60.35 301.50 60.35 302.50 60.35 303.50 60.35 304.50 60.35 305.50 60.35 306.50 60.35 307.50 60.35 308.50 60.35 309.50 60.35 310.50 60.35 311.50 60.35 312.50 60.35 313.50 60.35 314.50 60.35 315.50 60.35 316.50 60.35 317.50 60.35 318.50 60.35 319.50 60.35 320.50 60.35 321.50 60.35 322.50 60.35 323.50 60.35 324.50 60.35 325.50 60.35 326.50 60.11 327.50 59.87 12 Oct 2008 290.51 58.99 291.51 58.99 292.51 58.99 293.51 58.99 294.51 58.99 295.51 58.99 296.51 58.99 297.51 58.99 298.51 58.99 299.51 58.99 300.51 58.99 301.51 58.99 302.51 58.99 303.51 58.99 304.51 58.99 305.51 58.99 306.51 58.99 307.51 58.99 308.51 58.99 309.51 58.99 310.51 58.99 311.51 58.99 312.51 58.99 313.51 58.99 314.51 58.99 315.51 58.99 316.51 58.99 317.51 58.99 318.51 58.99 319.51 58.99 320.51 58.99 321.51 58.99 322.51 58.99 323.51 58.99 324.51 58.99 325.51 58.99 326.51 58.99 327.51 58.99 328.51 58.99 13 Oct 2008 291.44 58.03 292.44 58.03 293.44 58.03 294.44 58.03 295.44 58.03 296.44 58.03 297.44 58.03 298.44 58.03 299.44 58.03 300.44 58.03 301.44 58.03 302.44 58.03 303.44 58.03 304.44 58.03 305.44 58.03 306.44 58.03 307.44 58.03 308.44 58.03 309.44 58.03 310.44 58.03 311.44 58.03 312.44 58.03 313.44 58.03 314.44 58.03 315.44 58.03 316.44 58.03 317.44 58.03 318.44 58.03 319.44 58.03 320.44 58.03 321.44 58.03 322.44 58.03 323.44 58.03 324.44 58.03 325.44 58.03 326.44 58.03 327.44 58.03 328.44 58.03 329.44 58.03 14 Oct 2008 292.46 57.18 293.46 57.18 294.46 57.18 295.46 57.18 296.46 57.18 297.46 57.18 298.46 57.18 299.46 57.18 300.46 57.18 301.46 57.18 302.46 57.18 303.46 57.18 304.46 57.18 305.46 57.18 306.46 57.18 307.46 57.18 308.46 57.18 309.46 57.18 310.46 57.18 311.46 57.18 312.46 57.18 313.46 57.18 314.46 57.18 315.46 57.18 316.46 57.18 317.46 57.18 318.46 57.18 319.46 57.18 320.46 57.18 321.46 57.18 322.46 57.18 323.46 57.18 324.46 57.18 325.46 57.18 326.46 57.18 327.46 57.18 328.46 57.18 329.46 57.18 330.46 57.13 15 Oct 2008 293.48 56.62 294.48 56.62 295.48 56.62 296.48 56.62 297.48 56.62 298.48 56.62 299.48 56.62 300.48 56.62 301.48 56.62 302.48 56.62 303.48 56.62 304.48 56.62 305.48 56.62 306.48 56.62 307.48 56.62 308.48 56.62 309.48 56.62 310.48 56.62 311.48 56.62 312.48 56.62 313.48 56.62 314.48 56.62 315.48 56.62 316.48 56.62 317.48 56.62 318.48 56.62 319.48 56.62 320.48 56.62 321.48 56.62 322.48 56.62 323.48 56.62 324.48 56.62 325.48 56.62 326.48 56.62 327.48 56.50 328.48 56.49 329.48 56.47 330.48 56.46 331.48 56.24 16 Oct 2008 294.50 56.12 295.50 56.12 296.50 56.12 297.50 56.12 298.50 56.12 299.50 56.12 300.50 56.12 301.50 56.12 302.50 56.12 303.50 56.12 304.50 56.12 305.50 56.12 306.50 56.12 307.50 56.12 308.50 56.12 309.50 56.12 310.50 56.12 311.50 56.12 312.50 56.12 313.50 56.12 314.50 56.12 315.50 56.12 316.50 56.12 317.50 56.12 318.50 56.12 319.50 56.12 320.50 56.12 321.50 56.12 322.50 56.04 323.50 56.04 324.50 56.04 325.50 55.83 326.50 55.82 327.50 55.82 328.50 55.61 329.50 55.60 330.50 55.59 331.50 55.58 332.50 55.36 17 Oct 2008 295.52 55.68 296.52 55.68 297.52 55.68 298.52 55.68 299.52 55.68 300.52 55.68 301.52 55.68 302.52 55.68 303.52 55.68 304.52 55.68 305.52 55.68 306.52 55.68 307.52 55.68 308.52 55.68 309.52 55.68 310.52 55.68 311.52 55.68 312.52 55.68 313.52 55.68 314.52 55.68 315.52 55.68 316.52 55.68 317.52 55.68 318.52 55.68 319.52 55.68 320.52 55.68 321.52 55.68 322.52 55.68 323.52 55.68 324.52 55.62 325.52 55.36 326.52 55.15 327.52 54.95 328.52 54.94 329.52 54.94 330.52 54.73 331.52 54.72 332.52 54.71 333.52 54.70 18 Oct 2008 296.54 55.47 297.54 55.47 298.54 55.47 299.54 55.47 300.54 55.47 301.54 55.47 302.54 55.47 303.54 55.47 304.54 55.47 305.54 55.47 306.54 55.47 307.54 55.47 308.54 55.47 309.54 55.47 310.54 55.47 311.54 55.47 312.54 55.47 313.54 55.47 314.54 55.47 315.54 55.47 316.54 55.47 317.54 55.47 318.54 55.47 319.54 55.47 320.54 55.47 321.54 55.47 322.54 55.47 323.54 55.47 324.54 55.47 325.54 55.47 326.54 55.43 327.54 55.16 328.54 54.89 329.54 54.60 330.54 54.30 331.54 54.07 332.54 54.06 333.54 53.85 334.54 53.84 19 Oct 2008 297.57 55.10 298.57 55.10 299.57 55.10 300.57 55.10 301.57 55.10 302.57 55.10 303.57 55.10 304.57 55.10 305.57 55.10 306.57 55.10 307.57 55.10 308.57 55.10 309.57 55.10 310.57 55.10 311.57 55.10 312.57 55.10 313.57 55.10 314.57 55.10 315.57 55.10 316.57 55.10 317.57 55.10 318.57 55.10 319.57 55.10 320.57 55.10 321.57 55.10 322.57 55.10 323.57 55.10 324.57 55.10 325.57 55.10 326.57 55.10 327.57 55.10 328.57 55.10 329.57 54.97 330.57 54.68 331.57 54.38 332.57 54.06 333.57 53.72 334.57 53.37 335.57 53.17 20 Oct 2008 298.59 54.95 299.59 54.95 300.59 54.95 301.59 54.95 302.59 54.95 303.59 54.95 304.59 54.95 305.59 54.95 306.59 54.95 307.59 54.95 308.59 54.95 309.59 54.95 310.59 54.95 311.59 54.95 312.59 54.95 313.59 54.95 314.59 54.95 315.59 54.95 316.59 54.95 317.59 54.95 318.59 54.95 319.59 54.95 320.59 54.95 321.59 54.95 322.59 54.95 323.59 54.95 324.59 54.95 325.59 54.95 326.59 54.95 327.59 54.95 328.59 54.95 329.59 54.95 330.59 54.95 331.59 54.78 332.59 54.47 333.59 54.13 334.59 53.78 335.59 53.40 336.59 53.00 21 Oct 2008 299.62 54.64 300.62 54.64 301.62 54.64 302.62 54.64 303.62 54.64 304.62 54.64 305.62 54.64 306.62 54.64 307.62 54.64 308.62 54.64 309.62 54.64 310.62 54.64 311.62 54.64 312.62 54.64 313.62 54.64 314.62 54.64 315.62 54.64 316.62 54.64 317.62 54.64 318.62 54.64 319.62 54.64 320.62 54.64 321.62 54.64 322.62 54.64 323.62 54.64 324.62 54.64 325.62 54.64 326.62 54.64 327.62 54.64 328.62 54.64 329.62 54.64 330.62 54.64 331.62 54.64 332.62 54.64 333.62 54.57 334.62 54.22 335.62 53.84 336.62 53.42 337.62 52.96 22 Oct 2008 300.64 54.54 301.64 54.54 302.64 54.54 303.64 54.54 304.64 54.54 305.64 54.54 306.64 54.54 307.64 54.54 308.64 54.54 309.64 54.54 310.64 54.54 311.64 54.54 312.64 54.54 313.64 54.54 314.64 54.54 315.64 54.54 316.64 54.54 317.64 54.54 318.64 54.54 319.64 54.54 320.64 54.54 321.64 54.54 322.64 54.54 323.64 54.54 324.64 54.54 325.64 54.54 326.64 54.54 327.64 54.54 328.64 54.54 329.64 54.54 330.64 54.54 331.64 54.54 332.64 54.54 333.64 54.54 334.64 54.54 335.64 54.31 336.64 53.88 337.64 53.40 338.64 52.85 23 Oct 2008 301.67 54.45 302.67 54.45 303.67 54.45 304.67 54.45 305.67 54.45 306.67 54.45 307.67 54.45 308.67 54.45 309.67 54.45 310.67 54.45 311.67 54.45 312.67 54.45 313.67 54.45 314.67 54.45 315.67 54.45 316.67 54.45 317.67 54.45 318.67 54.45 319.67 54.45 320.67 54.45 321.67 54.45 322.67 54.45 323.67 54.45 324.67 54.45 325.67 54.45 326.67 54.45 327.67 54.45 328.67 54.45 329.67 54.45 330.67 54.45 331.67 54.45 332.67 54.45 333.67 54.45 334.67 54.45 335.67 54.45 336.67 54.39 337.67 53.87 338.67 53.26 339.67 52.51 24 Oct 2008 302.70 54.18 303.70 54.18 304.70 54.18 305.70 54.18 306.70 54.18 307.70 54.18 308.70 54.18 309.70 54.18 310.70 54.18 311.70 54.18 312.70 54.18 313.70 54.18 314.70 54.18 315.70 54.18 316.70 54.18 317.70 54.18 318.70 54.18 319.70 54.18 320.70 54.18 321.70 54.18 322.70 54.18 323.70 54.18 324.70 54.18 325.70 54.18 326.70 54.18 327.70 54.18 328.70 54.18 329.70 54.18 330.70 54.18 331.70 54.18 332.70 54.18 333.70 54.18 334.70 54.18 335.70 54.18 336.70 54.18 337.70 54.18 338.70 53.72 339.70 52.76 340.70 51.17 25 Oct 2008 303.73 54.13 304.73 54.13 305.73 54.13 306.73 54.13 307.73 54.13 308.73 54.13 309.73 54.13 310.73 54.13 311.73 54.13 312.73 54.13 313.73 54.13 314.73 54.13 315.73 54.13 316.73 54.13 317.73 54.13 318.73 54.13 319.73 54.13 320.73 54.13 321.73 54.13 322.73 54.13 323.73 54.13 324.73 54.13 325.73 54.13 326.73 54.13 327.73 54.13 328.73 54.13 329.73 54.13 330.73 54.13 331.73 54.13 332.73 54.13 333.73 54.13 334.73 54.13 335.73 54.13 336.73 54.13 337.73 54.13 338.73 54.13 339.73 52.72 340.73 49.08 341.73 49.17 26 Oct 2008 304.76 54.09 305.76 54.09 306.76 54.09 307.76 54.09 308.76 54.09 309.76 54.09 310.76 54.09 311.76 54.09 312.76 54.09 313.76 54.09 314.76 54.09 315.76 54.09 316.76 54.09 317.76 54.09 318.76 54.09 319.76 54.09 320.76 54.09 321.76 54.09 322.76 54.09 323.76 54.09 324.76 54.09 325.76 54.09 326.76 54.09 327.76 54.09 328.76 54.09 329.76 54.09 330.76 54.09 331.76 54.09 332.76 54.09 333.76 54.09 334.76 54.09 335.76 54.09 336.76 54.09 337.76 54.09 338.76 48.64 339.76 48.52 340.76 48.39 341.76 48.45 342.76 48.31 27 Oct 2008 305.79 54.05 306.79 54.05 307.79 54.05 308.79 54.05 309.79 54.05 310.79 54.05 311.79 54.05 312.79 54.05 313.79 54.05 314.79 54.05 315.79 54.05 316.79 54.05 317.79 54.05 318.79 54.05 319.79 54.05 320.79 54.05 321.79 54.05 322.79 54.05 323.79 54.05 324.79 54.05 325.79 54.05 326.79 54.05 327.79 54.05 328.79 54.05 329.79 54.05 330.79 54.05 331.79 54.05 332.79 54.05 333.79 54.05 334.79 54.05 335.79 54.05 336.79 54.05 337.79 48.00 338.79 47.86 339.79 47.71 340.79 47.75 341.79 47.58 342.79 47.60 343.79 47.41 28 Oct 2008 306.83 54.03 307.83 54.03 308.83 54.03 309.83 54.03 310.83 54.03 311.83 54.03 312.83 54.03 313.83 54.03 314.83 54.03 315.83 54.03 316.83 54.03 317.83 54.03 318.83 54.03 319.83 54.03 320.83 54.03 321.83 54.03 322.83 54.03 323.83 54.03 324.83 54.03 325.83 54.03 326.83 54.03 327.83 54.03 328.83 54.03 329.83 54.03 330.83 54.03 331.83 54.03 332.83 54.03 333.83 54.03 334.83 54.03 335.83 54.03 336.83 54.03 337.83 47.10 338.83 46.92 339.83 46.93 340.83 46.73 341.83 46.72 342.83 46.70 343.83 46.67 344.83 46.42 29 Oct 2008 307.86 54.01 308.86 54.01 309.86 54.01 310.86 54.01 311.86 54.01 312.86 54.01 313.86 54.01 314.86 54.01 315.86 54.01 316.86 54.01 317.86 54.01 318.86 54.01 319.86 54.01 320.86 54.01 321.86 54.01 322.86 54.01 323.86 54.01 324.86 54.01 325.86 54.01 326.86 54.01 327.86 54.01 328.86 54.01 329.86 54.01 330.86 54.01 331.86 54.01 332.86 54.01 333.86 54.01 334.86 54.01 335.86 54.01 336.86 54.01 337.86 46.01 338.86 45.99 339.86 45.96 340.86 45.92 341.86 45.66 342.86 45.60 343.86 45.51 344.86 45.62 345.86 45.51 30 Oct 2008 308.89 54.00 309.89 54.00 310.89 54.00 311.89 54.00 312.89 54.00 313.89 54.00 314.89 54.00 315.89 54.00 316.89 54.00 317.89 54.00 318.89 54.00 319.89 54.00 320.89 54.00 321.89 54.00 322.89 54.00 323.89 54.00 324.89 54.00 325.89 54.00 326.89 54.00 327.89 54.00 328.89 54.00 329.89 54.00 330.89 54.00 331.89 54.00 332.89 54.00 333.89 54.00 334.89 54.00 335.89 45.22 336.89 45.18 337.89 44.93 338.89 44.86 339.89 44.79 340.89 44.70 341.89 44.59 342.89 44.48 343.89 44.54 344.89 44.40 345.89 44.25 346.89 44.28 31 Oct 2008 309.93 54.00 310.93 54.00 311.93 54.00 312.93 54.00 313.93 54.00 314.93 54.00 315.93 54.00 316.93 54.00 317.93 54.00 318.93 54.00 319.93 54.00 320.93 54.00 321.93 54.00 322.93 54.00 323.93 54.00 324.93 54.00 325.93 54.00 326.93 54.00 327.93 54.00 328.93 54.00 329.93 54.00 330.93 54.00 331.93 54.00 332.93 44.40 333.93 44.16 334.93 44.10 335.93 44.03 336.93 43.94 337.93 43.84 338.93 43.73 339.93 43.61 340.93 43.47 341.93 43.32 342.93 43.36 343.93 43.19 344.93 43.20 345.93 43.01 346.93 42.80 347.93 42.39 01 Nov 2008 310.96 54.01 311.96 54.01 312.96 54.01 313.96 54.01 314.96 54.01 315.96 54.01 316.96 54.01 317.96 54.01 318.96 54.01 319.96 54.01 320.96 54.01 321.96 54.01 322.96 54.01 323.96 54.01 324.96 54.01 325.96 54.01 326.96 54.01 327.96 43.81 328.96 43.59 329.96 43.55 330.96 43.30 331.96 43.23 332.96 42.96 333.96 42.87 334.96 42.77 335.96 42.65 336.96 42.53 337.96 42.39 338.96 42.43 339.96 42.27 340.96 42.09 341.96 42.11 342.96 41.91 343.96 41.91 344.96 41.70 345.96 41.68 346.96 41.06 347.96 40.43 348.96 40.01 02 Nov 2008 312.00 53.03 313.00 53.03 314.00 53.03 315.00 53.03 316.00 53.03 317.00 53.03 318.00 53.03 319.00 53.03 320.00 53.03 321.00 43.74 322.00 43.55 323.00 43.36 324.00 43.15 325.00 42.94 326.00 42.71 327.00 42.47 328.00 42.41 329.00 42.15 330.00 42.07 331.00 41.78 332.00 41.68 333.00 41.56 334.00 41.43 335.00 41.29 336.00 41.14 337.00 40.98 338.00 41.01 339.00 40.83 340.00 40.84 341.00 40.64 342.00 40.63 343.00 40.43 344.00 40.41 345.00 40.20 346.00 39.58 347.00 39.17 350.00 53.03 03 Nov 2008 313.04 52.05 314.04 44.49 315.04 44.15 316.04 43.79 317.04 43.43 318.04 43.25 319.04 42.87 320.04 42.67 321.04 42.46 322.04 42.04 323.04 41.81 324.04 41.57 325.04 41.32 326.04 41.25 327.04 40.98 328.04 40.89 329.04 40.58 330.04 40.47 331.04 40.35 332.04 40.21 333.04 40.07 334.04 39.91 335.04 39.75 336.04 39.58 337.04 39.39 338.04 39.41 339.04 39.22 340.04 39.22 341.04 39.02 342.04 39.02 345.04 52.05 346.04 52.05 347.04 52.05 348.04 52.05 349.04 52.05 350.04 52.05 351.04 52.05 04 Nov 2008 314.07 43.13 315.07 42.75 316.07 42.37 317.07 41.97 318.07 41.76 319.07 41.34 320.07 41.11 321.07 40.87 322.07 40.62 323.07 40.36 324.07 40.08 325.07 39.80 326.07 39.50 327.07 39.40 328.07 39.28 329.07 38.95 330.07 38.82 331.07 38.67 332.07 38.52 333.07 38.36 334.07 38.20 335.07 38.02 336.07 38.05 337.07 37.87 340.07 51.88 341.07 51.88 342.07 51.88 343.07 51.88 344.07 51.88 345.07 51.88 346.07 51.88 347.07 51.88 348.07 51.88 349.07 51.88 350.07 51.88 351.07 51.88 352.07 51.88 05 Nov 2008 315.11 41.26 316.11 40.84 317.11 40.41 318.11 40.18 319.11 39.73 320.11 39.47 321.11 39.21 322.11 38.93 323.11 38.64 324.11 38.34 325.11 38.24 326.11 37.93 327.11 37.80 328.11 37.47 329.11 37.34 330.11 37.19 331.11 37.05 332.11 51.92 333.11 51.92 334.11 51.92 335.11 51.92 336.11 51.92 337.11 51.92 338.11 51.92 339.11 51.92 340.11 51.92 341.11 51.92 342.11 51.92 343.11 51.92 344.11 51.92 345.11 51.92 346.11 51.92 347.11 51.92 348.11 51.92 349.11 51.92 350.11 51.92 351.11 51.92 352.11 51.92 353.11 51.92 06 Nov 2008 316.15 39.26 317.15 38.81 318.15 38.55 319.15 38.09 320.15 37.81 321.15 37.53 322.15 37.24 323.15 36.94 324.15 36.83 325.15 51.98 326.15 51.98 327.15 51.98 328.15 51.98 329.15 51.98 330.15 51.98 331.15 51.98 332.15 51.98 333.15 51.98 334.15 51.98 335.15 51.98 336.15 51.98 337.15 51.98 338.15 51.98 339.15 51.98 340.15 51.98 341.15 51.98 342.15 51.98 343.15 51.98 344.15 51.98 345.15 51.98 346.15 51.98 347.15 51.98 348.15 51.98 349.15 51.98 350.15 51.98 351.15 51.98 352.15 51.98 353.15 51.98 354.15 51.98 07 Nov 2008 317.19 37.22 318.19 36.95 319.19 36.48 320.19 36.19 321.19 35.91 322.19 35.61 323.19 35.32 324.19 35.21 325.19 43.77 326.19 43.48 327.19 43.38 328.19 43.08 329.19 42.78 330.19 42.68 331.19 42.38 332.19 42.28 333.19 42.18 334.19 41.88 335.19 41.78 336.19 41.69 337.19 41.60 338.19 41.32 339.19 41.24 340.19 41.17 341.19 41.11 342.19 41.05 343.19 40.80 344.19 40.76 345.19 40.73 346.19 40.50 347.19 40.09 348.19 39.68 349.19 39.08 350.19 38.70 351.19 38.32 352.19 37.75 353.19 05.04 354.19 04.91 355.19 04.78 08 Nov 2008 318.23 35.43 319.23 34.96 346.23 05.75 347.23 05.65 348.23 05.53 349.23 05.61 350.23 05.48 351.23 05.34 352.23 05.40 353.23 05.25 354.23 05.29 355.23 05.13 356.23 05.16 09 Nov 2008 319.27 33.58 320.27 33.32 321.27 33.05 322.27 32.79 323.27 32.53 324.27 32.46 325.27 32.20 326.27 31.94 327.27 31.88 328.27 31.63 329.27 31.57 330.27 31.33 331.27 31.28 332.27 31.04 333.27 31.01 334.27 30.78 335.27 30.76 336.27 30.74 337.27 30.53 338.27 30.53 339.27 06.70 340.27 06.62 341.27 06.53 342.27 06.43 343.27 06.32 344.27 06.40 345.27 06.27 346.27 06.13 347.27 06.19 348.27 06.04 349.27 05.88 350.27 05.92 351.27 05.75 352.27 05.78 353.27 05.60 354.27 05.61 355.27 05.42 356.27 05.43 357.27 05.43 10 Nov 2008 320.31 32.12 321.31 31.88 322.31 31.64 323.31 31.40 324.31 31.17 325.31 30.93 326.31 30.90 327.31 30.67 328.31 30.45 329.31 30.43 330.31 30.21 331.31 30.20 332.31 29.99 333.31 29.79 334.31 29.79 335.31 07.70 336.31 07.62 337.31 07.52 338.31 07.41 339.31 07.29 340.31 07.16 341.31 07.03 342.31 07.08 343.31 06.93 344.31 06.77 345.31 06.81 346.31 06.64 347.31 06.46 348.31 06.48 349.31 06.29 350.31 06.30 351.31 06.10 352.31 06.10 353.31 05.89 354.31 05.88 355.31 05.87 356.31 05.65 357.31 05.63 358.31 05.60 11 Nov 2008 321.35 30.88 322.35 30.67 323.35 30.46 324.35 30.25 325.35 30.04 326.35 29.84 327.35 29.64 328.35 29.44 329.35 29.45 330.35 29.26 331.35 29.08 332.35 29.10 333.35 08.45 334.35 08.33 335.35 08.40 336.35 08.26 337.35 08.11 338.35 07.95 339.35 07.79 340.35 07.82 341.35 07.65 342.35 07.46 343.35 07.48 344.35 07.28 345.35 07.08 346.35 07.08 347.35 06.87 348.35 06.86 349.35 06.64 350.35 06.62 351.35 06.60 352.35 06.37 353.35 06.34 354.35 06.11 355.35 06.07 356.35 06.03 357.35 05.79 358.35 05.74 359.35 05.69 12 Nov 2008 322.39 30.06 323.39 29.87 324.39 29.69 325.39 29.51 326.39 29.33 327.39 29.15 328.39 28.98 329.39 29.01 330.39 28.85 331.39 09.85 332.39 09.70 333.39 09.74 334.39 09.56 335.39 09.39 336.39 09.20 337.39 09.01 338.39 09.01 339.39 08.81 340.39 08.61 341.39 08.59 342.39 08.38 343.39 08.36 344.39 08.13 345.39 08.10 346.39 07.87 347.39 24.96 348.39 24.48 349.39 24.23 350.39 24.29 351.39 24.14 352.39 24.11 353.39 24.08 354.39 24.05 355.39 24.02 356.39 23.77 357.39 21.93 358.39 21.68 359.39 20.41 000.39 19.37 13 Nov 2008 323.43 29.63 324.43 29.46 325.43 29.31 326.43 29.15 327.43 29.00 328.43 28.85 329.43 11.54 330.43 11.35 331.43 11.15 332.43 11.14 333.43 10.93 334.43 10.72 335.43 10.50 336.43 10.47 337.43 10.24 338.43 10.01 339.43 09.97 340.43 09.73 341.43 25.85 342.43 25.82 343.43 25.74 344.43 25.76 345.43 25.68 346.43 25.40 347.43 24.92 348.43 24.65 349.43 24.38 350.43 24.11 351.43 24.05 352.43 24.04 353.43 24.09 354.43 23.98 355.43 24.07 356.43 23.91 357.43 22.68 358.43 21.91 359.43 21.47 000.43 21.24 001.43 20.64 14 Nov 2008 324.47 29.56 325.47 29.22 326.47 29.08 327.47 28.95 328.47 28.82 329.47 12.84 330.47 12.80 331.47 12.55 332.47 12.31 333.47 12.05 334.47 12.00 335.47 26.16 336.47 26.04 337.47 26.02 338.47 25.90 339.47 25.87 340.47 25.73 341.47 25.88 342.47 25.73 343.47 25.69 344.47 25.75 345.47 25.67 346.47 25.40 347.47 25.13 348.47 24.86 349.47 24.60 350.47 24.34 351.47 24.08 352.47 24.02 353.47 23.96 354.47 24.00 355.47 23.92 356.47 23.92 357.47 23.60 358.47 22.93 359.47 22.12 000.47 21.68 001.47 21.25 002.47 21.02 15 Nov 2008 325.50 29.23 326.50 29.11 327.50 28.99 328.50 28.88 329.50 27.16 330.50 26.99 331.50 26.65 332.50 26.46 333.50 26.41 334.50 26.32 335.50 26.17 336.50 26.17 337.50 26.11 338.50 26.01 339.50 25.86 340.50 25.88 341.50 25.87 342.50 25.85 343.50 25.82 344.50 25.77 345.50 25.70 346.50 25.63 347.50 25.37 348.50 25.11 349.50 24.85 350.50 24.59 351.50 24.34 352.50 24.08 353.50 23.97 354.50 24.00 355.50 23.88 356.50 23.95 357.50 23.86 358.50 23.88 359.50 23.23 000.50 22.63 001.50 22.13 002.50 21.57 003.50 21.25 16 Nov 2008 326.54 29.23 327.54 29.12 328.54 29.02 329.54 28.24 330.54 27.21 331.54 26.91 332.54 26.82 333.54 26.61 334.54 26.56 335.54 26.48 336.54 26.38 337.54 26.26 338.54 26.13 339.54 26.18 340.54 26.03 341.54 26.06 342.54 25.94 343.54 25.91 344.54 25.84 345.54 25.78 346.54 25.71 347.54 25.65 348.54 25.59 349.54 25.13 350.54 24.88 351.54 24.62 352.54 24.37 353.54 24.12 354.54 24.11 355.54 24.13 356.54 24.12 357.54 24.10 358.54 24.06 359.54 24.02 000.54 23.83 001.54 23.31 002.54 22.84 003.54 22.37 004.54 21.90 17 Nov 2008 327.58 29.34 328.58 29.24 329.58 29.15 330.58 28.39 331.58 27.40 332.58 27.08 333.58 26.99 334.58 26.90 335.58 26.82 336.58 26.68 337.58 26.63 338.58 26.58 339.58 26.31 340.58 26.24 341.58 26.16 342.58 26.10 343.58 26.03 344.58 25.96 345.58 25.90 346.58 25.84 347.58 25.78 348.58 25.72 349.58 25.66 350.58 25.40 351.58 25.15 352.58 24.90 353.58 24.65 354.58 24.28 355.58 24.24 356.58 24.21 357.58 24.19 358.58 24.17 359.58 24.16 000.58 24.16 001.58 24.10 002.58 23.86 003.58 23.63 004.58 23.21 005.58 22.84 18 Nov 2008 328.62 29.55 329.62 29.46 330.62 29.18 331.62 29.02 332.62 28.30 333.62 27.59 334.62 27.05 335.62 26.97 336.62 26.90 337.62 26.82 338.62 26.75 339.62 26.68 340.62 26.61 341.62 26.54 342.62 26.47 343.62 26.41 344.62 26.34 345.62 26.28 346.62 26.22 347.62 26.16 348.62 26.10 349.62 26.04 350.62 25.79 351.62 25.53 352.62 25.28 353.62 25.03 354.62 24.78 355.62 24.54 356.62 24.44 357.62 24.55 358.62 24.47 359.62 24.39 000.62 24.53 001.62 24.47 002.62 24.42 003.62 24.18 004.62 23.94 005.62 23.50 006.62 23.26 19 Nov 2008 329.66 29.68 330.66 29.40 331.66 29.32 332.66 29.25 333.66 28.97 334.66 28.51 335.66 27.95 336.66 27.40 337.66 27.07 338.66 26.80 339.66 26.73 340.66 26.67 341.66 26.60 342.66 26.53 343.66 26.47 344.66 26.40 345.66 26.34 346.66 26.28 347.66 26.22 348.66 26.16 349.66 26.10 350.66 26.05 351.66 25.99 352.66 25.74 353.66 25.48 354.66 25.23 355.66 24.98 356.66 24.79 357.66 24.67 358.66 24.75 359.66 24.65 000.66 24.55 001.66 24.66 002.66 24.58 003.66 24.40 004.66 24.16 005.66 23.92 006.66 23.67 007.66 23.43 20 Nov 2008 330.70 29.56 331.70 29.49 332.70 29.41 333.70 29.14 334.70 29.06 335.70 28.99 336.70 28.72 337.70 28.34 338.70 27.88 339.70 27.41 340.70 26.96 341.70 26.78 342.70 26.71 343.70 26.45 344.70 26.39 345.70 26.32 346.70 26.26 347.70 26.20 348.70 26.14 349.70 26.08 350.70 26.02 351.70 25.97 352.70 25.91 353.70 25.85 354.70 25.40 355.70 25.14 356.70 24.91 357.70 24.77 358.70 24.85 359.70 24.73 000.70 24.82 001.70 24.71 002.70 24.61 003.70 24.71 004.70 24.49 005.70 24.24 006.70 24.00 007.70 23.75 008.70 23.50 21 Nov 2008 331.74 29.84 332.74 29.76 333.74 29.49 334.74 29.42 335.74 29.15 336.74 29.08 337.74 29.01 338.74 28.94 339.74 28.67 340.74 28.56 341.74 28.15 342.74 27.74 343.74 27.34 344.74 26.95 345.74 26.68 346.74 26.62 347.74 26.56 348.74 26.50 349.74 26.23 350.74 26.17 351.74 26.11 352.74 26.06 353.74 26.00 354.74 25.94 355.74 25.68 356.74 25.43 357.74 25.25 358.74 25.12 359.74 25.19 000.74 25.08 001.74 24.96 002.74 25.05 003.74 24.95 004.74 24.84 005.74 24.74 006.74 24.49 007.74 24.24 008.74 23.99 009.74 23.74 22 Nov 2008 332.78 30.00 333.78 29.73 334.78 29.66 335.78 29.39 336.78 29.32 337.78 29.25 338.78 28.98 339.78 28.91 340.78 28.85 341.78 28.78 342.78 28.71 343.78 28.45 344.78 28.38 345.78 28.02 346.78 27.66 347.78 27.29 348.78 26.93 349.78 26.58 350.78 26.42 351.78 26.34 352.78 26.28 353.78 26.22 354.78 26.16 355.78 26.10 356.78 25.84 357.78 25.64 358.78 25.52 359.78 25.39 000.78 25.47 001.78 25.36 002.78 25.24 003.78 25.13 004.78 25.23 005.78 25.12 006.78 24.87 007.78 24.61 008.78 24.36 009.78 24.10 010.78 23.85 23 Nov 2008 333.82 30.22 334.82 30.15 335.82 29.88 336.82 29.81 337.82 29.75 338.82 29.48 339.82 29.41 340.82 29.34 341.82 29.07 342.82 29.01 343.82 28.94 344.82 28.87 345.82 28.81 346.82 28.54 347.82 28.48 348.82 28.41 349.82 28.25 350.82 27.91 351.82 27.57 352.82 27.23 353.82 26.90 354.82 26.77 355.82 26.64 356.82 26.51 357.82 26.39 358.82 26.26 359.82 26.14 000.82 26.02 001.82 25.91 002.82 25.79 003.82 25.88 004.82 25.77 005.82 25.67 006.82 25.50 007.82 25.24 008.82 24.98 009.82 24.73 010.82 24.47 011.82 24.21 24 Nov 2008 334.93 30.60 335.93 30.53 336.93 30.26 337.93 30.19 338.93 29.92 339.93 29.85 340.93 29.58 341.93 29.52 342.93 29.45 343.93 29.38 344.93 29.11 345.93 29.05 346.93 28.98 347.93 28.91 348.93 28.85 349.93 28.78 350.93 28.71 351.93 28.65 352.93 28.38 353.93 28.32 354.93 28.15 355.93 27.83 356.93 27.51 357.93 27.19 358.93 27.07 359.93 26.96 000.93 26.84 001.93 26.73 002.93 26.62 003.93 26.51 004.93 26.40 005.93 26.29 006.93 26.09 007.93 25.83 008.93 25.57 009.93 25.31 010.93 25.04 011.93 24.78 012.93 24.52 25 Nov 2008 335.97 31.34 336.97 31.07 337.97 31.00 338.97 30.73 339.97 30.66 340.97 30.40 341.97 30.33 342.97 30.26 343.97 29.99 344.97 29.92 345.97 29.85 346.97 29.79 347.97 29.52 348.97 29.45 349.97 29.38 350.97 29.32 351.97 29.25 352.97 29.18 353.97 29.12 354.97 29.05 355.97 28.98 356.97 28.92 357.97 28.85 358.97 28.78 359.97 28.48 000.97 28.17 001.97 27.87 002.97 27.76 003.97 27.65 004.97 27.54 005.97 27.24 006.97 27.06 007.97 26.80 008.97 26.53 009.97 26.27 010.97 26.00 011.97 25.74 012.97 25.48 013.97 25.21 26 Nov 2008 337.01 66.14 338.01 66.14 339.01 66.14 340.01 66.14 341.01 66.14 342.01 66.14 343.01 66.14 344.01 66.14 345.01 66.14 346.01 66.14 347.01 66.14 348.01 66.14 349.01 66.14 350.01 66.14 351.01 66.14 352.01 66.14 353.01 66.14 354.01 66.14 355.01 66.14 356.01 66.14 357.01 66.14 358.01 66.14 359.01 66.14 000.01 66.14 001.01 66.14 002.01 66.14 003.01 66.14 004.01 66.14 005.01 66.14 006.01 66.14 007.01 66.14 008.01 66.14 009.01 66.14 010.01 66.14 011.01 66.14 012.01 66.14 013.01 66.14 014.01 66.14 015.01 66.14 27 Nov 2008 338.04 68.57 339.04 68.57 340.04 68.57 341.04 68.57 342.04 68.57 343.04 68.57 344.04 68.57 345.04 68.57 346.04 68.57 347.04 68.57 348.04 68.57 349.04 68.57 350.04 68.57 351.04 68.57 352.04 68.57 353.04 68.57 354.04 68.57 355.04 68.57 356.04 68.57 357.04 68.57 358.04 68.57 359.04 68.57 000.04 68.57 001.04 68.57 002.04 68.57 003.04 68.57 004.04 68.57 005.04 68.57 006.04 68.57 007.04 68.57 008.04 68.57 009.04 68.57 010.04 68.57 011.04 68.57 012.04 68.57 013.04 68.57 014.04 68.57 015.04 68.57 016.04 68.57 28 Nov 2008 339.08 67.30 340.08 67.30 341.08 67.30 342.08 67.30 343.08 67.30 344.08 67.30 345.08 67.30 346.08 67.30 347.08 67.30 348.08 67.30 349.08 67.30 350.08 67.30 351.08 67.30 352.08 67.30 353.08 67.30 354.08 67.30 355.08 67.30 356.08 67.30 357.08 67.30 358.08 67.30 359.08 67.30 000.08 67.30 001.08 67.30 002.08 67.30 003.08 67.30 004.08 67.30 005.08 67.30 006.08 67.30 007.08 67.30 008.08 67.30 009.08 67.30 010.08 67.30 011.08 67.30 012.08 67.30 013.08 67.30 014.08 67.30 015.08 67.30 016.08 67.30 017.08 67.30 29 Nov 2008 340.11 66.33 341.11 66.33 342.11 66.33 343.11 66.33 344.11 66.33 345.11 66.33 346.11 66.33 347.11 66.33 348.11 66.33 349.11 66.33 350.11 66.33 351.11 66.33 352.11 66.33 353.11 66.33 354.11 66.33 355.11 66.33 356.11 66.33 357.11 66.33 358.11 66.33 359.11 66.33 000.11 66.33 001.11 66.33 002.11 66.33 003.11 66.33 004.11 66.33 005.11 66.33 006.11 66.33 007.11 66.33 008.11 66.33 009.11 66.33 010.11 66.33 011.11 66.33 012.11 66.33 013.11 66.33 014.11 66.33 015.11 66.33 016.11 66.33 017.11 66.33 018.11 66.33 30 Nov 2008 341.14 52.76 342.14 52.50 343.14 52.23 344.14 52.17 345.14 51.90 346.14 51.84 347.14 51.58 348.14 51.51 349.14 51.25 350.14 51.18 351.14 50.92 352.14 50.85 353.14 50.78 354.14 50.72 355.14 50.45 356.14 50.39 357.14 50.32 358.14 50.25 359.14 50.19 000.14 50.12 001.14 49.85 002.14 49.79 003.14 49.72 004.14 49.65 005.14 49.58 006.14 49.51 007.14 49.45 008.14 49.38 009.14 49.31 010.14 49.24 011.14 48.97 012.14 48.70 013.14 48.43 014.14 48.16 015.14 47.89 016.14 47.62 017.14 47.35 018.14 47.08 019.14 46.81 01 Dec 2008 342.18 52.95 343.18 52.69 344.18 52.43 345.18 52.37 346.18 52.11 347.18 51.85 348.18 51.78 349.18 51.52 350.18 51.46 351.18 51.20 352.18 51.13 353.18 51.07 354.18 50.81 355.18 50.74 356.18 50.68 357.18 50.61 358.18 50.35 359.18 50.28 000.18 50.22 001.18 50.15 002.18 50.08 003.18 50.02 004.18 49.95 005.18 49.88 006.18 49.81 007.18 49.75 008.18 49.68 009.18 49.61 010.18 49.54 011.18 49.47 012.18 49.20 013.18 48.93 014.18 48.66 015.18 48.39 016.18 48.12 017.18 47.85 018.18 47.58 019.18 47.31 020.18 47.04 02 Dec 2008 343.21 52.74 344.21 52.49 345.21 52.23 346.21 52.17 347.21 51.91 348.21 51.65 349.21 51.59 350.21 51.33 351.21 51.27 352.21 51.01 353.21 50.95 354.21 50.69 355.21 50.62 356.21 50.56 357.21 50.50 358.21 50.23 359.21 50.17 000.21 50.11 001.21 50.04 002.21 49.98 003.21 49.71 004.21 49.64 005.21 49.58 006.21 49.51 007.21 49.44 008.21 49.38 009.21 49.31 010.21 49.24 011.21 49.17 012.21 49.10 013.21 49.03 014.21 48.76 015.21 48.49 016.21 48.22 017.21 47.94 018.21 47.67 019.21 47.40 020.21 47.13 021.21 46.85 03 Dec 2008 344.31 52.30 345.31 52.05 346.31 51.79 347.31 51.54 348.31 51.48 349.31 51.23 350.31 51.17 351.31 50.91 352.31 50.65 353.31 50.59 354.31 50.53 355.31 50.27 356.31 50.21 357.31 50.15 358.31 49.89 359.31 49.83 000.31 49.77 001.31 49.70 002.31 49.44 003.31 49.37 004.31 49.31 005.31 49.24 006.31 49.17 007.31 49.11 008.31 49.04 009.31 48.97 010.31 48.90 011.31 48.83 012.31 48.76 013.31 48.69 014.31 48.62 015.31 48.35 016.31 48.07 017.31 48.00 018.31 47.73 019.31 47.45 020.31 47.18 021.31 46.90 022.31 46.62 04 Dec 2008 345.34 51.77 346.34 51.52 347.34 51.27 348.34 51.01 349.34 50.96 350.34 50.71 351.34 50.45 352.34 50.39 353.34 50.14 354.34 50.08 355.34 49.82 356.34 49.76 357.34 49.70 358.34 49.44 359.34 49.38 000.34 49.32 001.34 49.26 002.34 49.00 003.34 48.93 004.34 48.87 005.34 48.80 006.34 48.73 007.34 48.67 008.34 48.60 009.34 48.53 010.34 48.46 011.34 48.39 012.34 48.32 013.34 48.24 014.34 48.17 015.34 48.10 016.34 48.02 017.34 47.74 018.34 47.47 019.34 47.19 020.34 46.91 021.34 46.63 022.34 46.35 023.34 46.07 05 Dec 2008 346.37 51.17 347.37 50.92 348.37 50.67 349.37 50.42 350.37 50.37 351.37 50.12 352.37 49.87 353.37 49.81 354.37 49.56 355.37 49.50 356.37 49.24 357.37 49.19 358.37 49.13 359.37 48.87 000.37 48.81 001.37 48.74 002.37 48.48 003.37 48.42 004.37 48.35 005.37 48.28 006.37 48.22 007.37 48.15 008.37 48.08 009.37 47.81 010.37 47.74 011.37 47.66 012.37 47.59 013.37 47.51 014.37 47.64 015.37 47.56 016.37 47.48 017.37 47.40 018.37 47.12 019.37 46.84 020.37 46.56 021.37 46.28 022.37 45.99 023.37 45.71 024.37 45.42 06 Dec 2008 347.40 50.54 348.40 50.30 349.40 50.05 350.40 49.80 351.40 49.75 352.40 49.50 353.40 49.24 354.40 49.19 355.40 48.94 356.40 48.88 357.40 48.62 358.40 48.56 359.40 48.30 000.40 48.24 001.40 48.18 002.40 48.12 003.40 47.85 004.40 47.79 005.40 47.72 006.40 47.65 007.40 47.58 008.40 47.51 009.40 47.23 010.40 47.16 011.40 47.08 012.40 47.01 013.40 46.93 014.40 47.05 015.40 46.97 016.40 46.88 017.40 46.80 018.40 46.71 019.40 46.63 020.40 46.34 021.40 46.05 022.40 45.76 023.40 45.47 024.40 45.18 025.40 44.88 07 Dec 2008 348.43 49.89 349.43 49.65 350.43 49.40 351.43 49.15 352.43 49.10 353.43 48.85 354.43 48.60 355.43 48.54 356.43 48.29 357.43 48.23 358.43 47.97 359.43 47.91 000.43 47.65 001.43 47.59 002.43 47.52 003.43 47.45 004.43 47.18 005.43 47.11 006.43 47.04 007.43 46.97 008.43 46.89 009.43 46.82 010.43 46.74 011.43 46.66 012.43 46.58 013.43 46.49 014.43 46.41 015.43 46.32 016.43 46.23 017.43 46.14 018.43 46.05 019.43 45.96 020.43 45.86 021.43 45.56 022.43 45.47 023.43 45.17 024.43 44.86 025.43 44.56 026.43 44.26 08 Dec 2008 349.46 49.23 350.46 48.99 351.46 48.74 352.46 48.49 353.46 48.44 354.46 48.18 355.46 47.93 356.46 47.87 357.46 47.62 358.46 47.55 359.46 47.29 000.46 47.23 001.46 46.96 002.46 46.89 003.46 46.82 004.46 46.75 005.46 46.48 006.46 46.40 007.46 46.32 008.46 46.24 009.46 46.16 010.46 46.08 011.46 45.99 012.46 45.90 013.46 45.81 014.46 45.72 015.46 45.63 016.46 45.53 017.46 45.43 018.46 45.33 019.46 45.43 020.46 45.32 021.46 45.22 022.46 44.91 023.46 44.60 024.46 44.29 025.46 44.18 026.46 43.86 027.46 43.54 09 Dec 2008 350.54 48.55 351.54 48.30 352.54 48.05 353.54 47.79 354.54 47.74 355.54 47.48 356.54 47.23 357.54 47.16 358.54 46.90 359.54 46.84 000.54 46.57 001.54 46.50 002.54 46.43 003.54 46.15 004.54 46.07 005.54 45.99 006.54 45.91 007.54 45.83 008.54 45.54 009.54 45.45 010.54 45.36 011.54 45.26 012.54 45.17 013.54 45.07 014.54 44.97 015.54 45.06 016.54 44.96 017.54 44.85 018.54 44.73 019.54 44.62 020.54 44.71 021.54 44.59 022.54 44.47 023.54 44.14 024.54 43.82 025.54 43.49 026.54 43.37 027.54 43.04 028.54 42.71 10 Dec 2008 351.57 47.86 352.57 47.61 353.57 47.35 354.57 47.09 355.57 47.03 356.57 46.77 357.57 46.51 358.57 46.44 359.57 46.17 000.57 46.10 001.57 45.82 002.57 45.74 003.57 45.66 004.57 45.58 005.57 45.29 006.57 45.20 007.57 45.11 008.57 45.01 009.57 44.91 010.57 44.81 011.57 44.70 012.57 44.60 013.57 44.49 014.57 44.37 015.57 44.26 016.57 44.14 017.57 44.21 018.57 44.09 019.57 43.96 020.57 43.83 021.57 43.90 022.57 43.77 023.57 43.63 024.57 43.29 025.57 43.15 026.57 42.80 027.57 42.46 028.57 42.11 029.57 41.76 11 Dec 2008 352.59 47.15 353.59 46.89 354.59 46.63 355.59 46.36 356.59 46.29 357.59 46.02 358.59 45.75 359.59 45.67 000.59 45.39 001.59 45.31 002.59 45.22 003.59 44.93 004.59 44.84 005.59 44.74 006.59 44.64 007.59 44.53 008.59 44.23 009.59 44.12 010.59 44.00 011.59 44.08 012.59 43.96 013.59 43.84 014.59 43.71 015.59 43.58 016.59 43.44 017.59 43.51 018.59 43.36 019.59 43.22 020.59 43.27 021.59 43.12 022.59 42.97 023.59 43.02 024.59 42.86 025.59 42.50 026.59 42.14 027.59 41.77 028.59 41.41 029.59 41.04 030.59 40.67 12 Dec 2008 353.62 46.40 354.62 46.13 355.62 45.86 356.62 45.58 357.62 45.50 358.62 45.22 359.62 45.13 000.62 44.84 001.62 44.75 002.62 44.45 003.62 44.35 004.62 44.24 005.62 44.13 006.62 43.82 007.62 43.70 008.62 43.58 009.62 43.45 010.62 43.32 011.62 43.19 012.62 43.05 013.62 43.11 014.62 42.96 015.62 42.81 016.62 42.66 017.62 42.70 018.62 42.54 019.62 42.58 020.62 42.41 021.62 42.24 022.62 42.27 023.62 42.09 024.62 42.11 025.62 41.73 026.62 41.35 027.62 41.16 028.62 40.78 029.62 40.39 030.62 40.00 031.62 39.61 13 Dec 2008 354.64 45.60 355.64 45.32 356.64 45.03 357.64 44.94 358.64 44.65 359.64 44.35 000.64 44.24 001.64 43.94 002.64 43.82 003.64 43.71 004.64 43.38 005.64 43.26 006.64 43.13 007.64 42.99 008.64 42.85 009.64 42.71 010.64 42.56 011.64 42.40 012.64 42.24 013.64 42.28 014.64 42.11 015.64 41.94 016.64 41.97 017.64 41.79 018.64 41.80 019.64 41.62 020.64 41.63 021.64 41.43 022.64 41.43 023.64 41.23 024.64 41.23 025.64 41.03 026.64 40.62 027.64 40.21 028.64 39.80 029.64 39.39 030.64 39.18 031.64 38.77 032.64 38.36 14 Dec 2008 355.66 44.72 356.66 44.42 357.66 44.12 358.66 44.01 359.66 43.69 000.66 43.57 001.66 43.25 002.66 43.12 003.66 42.78 004.66 42.64 005.66 42.49 006.66 42.34 007.66 42.19 008.66 42.02 009.66 41.85 010.66 41.68 011.66 41.50 012.66 41.52 013.66 41.33 014.66 41.14 015.66 41.14 016.66 40.94 017.66 40.93 018.66 40.72 019.66 40.71 020.66 40.49 021.66 40.47 022.66 40.45 023.66 40.22 024.66 40.19 025.66 40.16 026.66 39.73 027.66 39.30 028.66 38.87 029.66 38.44 030.66 38.00 031.66 37.57 032.66 37.14 033.66 36.91 15 Dec 2008 356.73 43.72 357.73 43.40 358.73 43.07 359.73 42.94 000.73 42.60 001.73 42.45 002.73 42.30 003.73 41.94 004.73 41.77 005.73 41.60 006.73 41.42 007.73 41.24 008.73 41.05 009.73 40.85 010.73 40.65 011.73 40.65 012.73 40.43 013.73 40.22 014.73 40.19 015.73 39.97 016.73 39.93 017.73 39.70 018.73 39.66 019.73 39.61 020.73 39.57 021.73 39.32 022.73 39.27 023.73 39.21 024.73 39.16 025.73 39.10 026.73 38.65 027.73 38.19 028.73 37.74 029.73 37.29 030.73 36.84 031.73 36.39 032.73 35.94 033.73 35.50 034.73 35.07 16 Dec 2008 357.75 42.60 358.75 42.25 359.75 42.09 000.75 41.72 001.75 41.55 002.75 41.17 003.75 40.98 004.75 40.79 005.75 40.59 006.75 40.38 007.75 40.16 008.75 39.94 009.75 39.71 010.75 39.48 011.75 39.44 012.75 39.19 013.75 39.14 014.75 38.89 015.75 38.83 016.75 38.76 017.75 38.49 018.75 38.42 019.75 38.35 020.75 38.27 021.75 38.19 022.75 38.12 023.75 38.04 035.75 33.31 17 Dec 2008 358.77 41.29 359.77 40.90 000.77 40.71 001.77 40.30 002.77 40.09 003.77 39.87 004.77 39.64 005.77 39.40 006.77 39.16 007.77 38.91 008.77 38.65 009.77 38.39 010.77 38.32 011.77 38.04 012.77 37.96 013.77 37.87 014.77 37.58 015.77 37.49 016.77 37.39 017.77 37.29 018.77 37.19 019.77 37.09 020.77 36.98 021.77 36.68 022.77 45.08 023.77 44.99 024.77 44.69 025.77 44.60 026.77 44.52 027.77 44.43 028.77 44.36 029.77 44.28 030.77 43.81 031.77 43.35 032.77 42.90 033.77 42.45 034.77 41.80 035.77 41.37 036.77 40.95 18 Dec 2008 359.78 39.75 000.78 39.52 001.78 39.08 002.78 38.83 003.78 38.57 004.78 38.30 005.78 38.03 006.78 37.74 007.78 37.45 008.78 37.15 009.78 37.05 010.78 36.74 011.78 36.63 012.78 36.51 013.78 36.39 014.78 36.07 015.78 35.94 016.78 44.38 017.78 44.27 018.78 43.95 019.78 43.83 020.78 43.72 021.78 43.60 022.78 43.49 023.78 43.39 024.78 43.28 025.78 43.19 026.78 43.09 027.78 43.01 028.78 42.73 029.78 42.66 030.78 42.20 031.78 41.74 032.78 41.30 033.78 40.67 034.78 40.24 035.78 39.82 036.78 39.22 037.78 38.82 19 Dec 2008 000.80 38.13 001.80 37.65 002.80 37.36 003.80 37.05 004.80 51.94 005.80 51.94 006.80 51.94 007.80 51.94 008.80 51.94 009.80 51.94 010.80 51.94 011.80 51.94 012.80 51.94 013.80 51.94 014.80 51.94 015.80 51.94 016.80 51.94 017.80 51.94 018.80 51.94 019.80 51.94 020.80 51.94 021.80 51.94 022.80 51.94 023.80 51.94 024.80 51.94 025.80 51.94 026.80 51.94 027.80 51.94 028.80 51.94 029.80 51.94 030.80 51.94 031.80 51.94 032.80 51.94 033.80 51.94 034.80 51.94 035.80 51.94 036.80 51.94 037.80 51.94 038.80 04.15 20 Dec 2008 001.81 51.90 002.81 51.90 003.81 51.90 004.81 51.90 005.81 51.90 006.81 51.90 007.81 51.90 008.81 51.90 009.81 51.90 010.81 51.90 011.81 51.90 012.81 51.90 013.81 51.90 014.81 51.90 015.81 51.90 016.81 51.90 017.81 51.90 018.81 51.90 019.81 51.90 020.81 51.90 021.81 51.90 022.81 51.90 023.81 51.90 024.81 51.90 025.81 51.90 026.81 51.90 027.81 51.90 028.81 51.90 029.81 51.90 030.81 51.90 031.81 51.90 032.81 51.90 033.81 51.90 034.81 03.83 035.81 03.92 036.81 03.80 037.81 03.88 038.81 03.75 039.81 03.81 21 Dec 2008 003.08 51.86 004.08 51.86 005.08 51.86 006.08 51.86 007.08 51.86 008.08 51.86 009.08 51.86 010.08 51.86 011.08 51.86 012.08 51.86 013.08 51.86 014.08 51.86 015.08 51.86 016.08 51.86 017.08 51.86 018.08 51.86 019.08 51.86 020.08 51.86 021.08 51.86 022.08 51.86 023.08 51.86 024.08 51.86 025.08 51.86 026.08 51.86 027.08 51.86 028.08 51.86 029.08 51.86 030.08 51.86 031.08 51.86 032.08 03.69 033.08 03.58 22 Dec 2008 004.09 51.83 005.09 51.83 006.09 51.83 007.09 51.83 008.09 51.83 009.09 51.83 010.09 51.83 011.09 51.83 012.09 51.83 013.09 51.83 014.09 51.83 015.09 51.83 016.09 51.83 017.09 51.83 018.09 51.83 019.09 51.83 020.09 51.83 021.09 51.83 022.09 51.83 023.09 51.83 024.09 51.83 025.09 51.83 026.09 51.83 027.09 51.83 028.09 03.49 029.09 03.39 030.09 03.47 031.09 03.36 032.09 03.43 033.09 03.30 034.09 03.36 23 Dec 2008 005.10 51.82 006.10 51.82 007.10 51.82 008.10 51.82 009.10 51.82 010.10 51.82 011.10 51.82 012.10 51.82 013.10 51.82 014.10 51.82 015.10 51.82 016.10 51.82 017.10 51.82 018.10 51.82 019.10 51.82 020.10 51.82 021.10 51.82 022.10 51.82 023.10 51.82 024.10 51.82 025.10 03.23 026.10 03.33 027.10 03.22 028.10 03.30 029.10 03.17 030.10 03.24 031.10 03.30 032.10 03.16 033.10 03.21 034.10 03.26 035.10 03.10 24 Dec 2008 006.11 52.21 007.11 52.21 008.11 52.21 009.11 52.21 010.11 52.21 011.11 52.21 012.11 52.21 013.11 52.21 014.11 52.21 015.11 52.21 016.11 52.21 017.11 52.21 018.11 52.21 019.11 52.21 020.11 52.21 021.11 03.52 022.11 03.62 023.11 03.52 024.11 03.60 025.11 03.68 026.11 03.55 027.11 03.62 028.11 03.48 029.11 03.54 030.11 03.59 031.11 03.43 032.11 03.47 033.11 03.51 034.11 03.54 035.11 03.36 036.11 03.39 25 Dec 2008 007.12 53.40 008.12 53.40 009.12 53.40 010.12 53.40 011.12 53.40 012.12 53.40 013.12 53.40 014.12 53.40 015.12 53.40 016.12 53.40 017.12 53.40 018.12 04.76 019.12 04.86 020.12 04.75 021.12 04.83 022.12 04.71 023.12 04.78 024.12 04.84 025.12 04.70 026.12 04.75 027.12 04.80 028.12 04.64 029.12 04.68 030.12 04.71 031.12 04.54 032.12 04.57 033.12 04.59 034.12 04.60 035.12 04.42 036.12 04.43 037.12 04.43 26 Dec 2008 008.13 54.81 009.13 54.81 010.13 54.81 011.13 54.81 012.13 54.81 013.13 54.81 014.13 06.14 015.13 06.24 016.13 06.13 017.13 06.22 018.13 06.30 019.13 06.17 020.13 06.24 021.13 06.10 022.13 06.15 023.13 06.20 024.13 06.05 025.13 06.09 026.13 06.12 027.13 06.15 028.13 05.98 029.13 06.00 030.13 06.02 031.13 05.83 032.13 05.84 033.13 05.85 034.13 05.85 035.13 05.85 036.13 05.65 037.13 05.64 038.13 05.63 27 Dec 2008 009.14 55.97 010.14 55.97 011.14 07.42 012.14 07.51 013.14 07.40 014.14 07.48 015.14 07.55 016.14 07.42 017.14 07.48 018.14 07.34 019.14 07.39 020.14 07.44 021.14 07.28 022.14 07.32 023.14 07.35 024.14 07.18 025.14 07.20 026.14 07.22 027.14 07.23 028.14 07.04 029.14 07.05 030.14 07.05 031.14 07.05 032.14 07.05 033.14 06.84 034.14 06.83 035.14 06.82 036.14 06.80 037.14 06.78 038.14 06.56 039.14 06.53 28 Dec 2008 010.14 07.57 011.14 07.64 012.14 07.71 013.14 07.57 014.14 07.63 015.14 07.48 016.14 07.53 017.14 07.57 018.14 07.41 019.14 07.44 020.14 07.47 021.14 07.29 022.14 07.31 023.14 07.32 024.14 07.33 025.14 07.14 026.14 07.14 027.14 07.14 028.14 07.14 029.14 07.13 030.14 06.92 031.14 06.91 032.14 06.89 033.14 06.87 034.14 06.85 035.14 06.62 036.14 06.59 037.14 06.56 038.14 06.53 039.14 06.49 040.14 06.45