;;File created using SAA zone 5 02 Jul 2007 202.99 55.17 203.99 55.17 204.99 55.17 205.99 55.17 206.99 55.17 207.99 55.17 208.99 55.17 209.99 55.17 210.99 55.17 211.99 55.17 212.99 55.17 03 Jul 2007 203.92 55.52 204.92 55.52 205.92 55.52 206.92 55.52 207.92 55.52 208.92 55.52 209.92 55.52 210.92 55.52 211.92 55.52 212.92 55.52 213.92 55.52 04 Jul 2007 204.86 55.70 205.86 55.70 206.86 55.70 207.86 55.70 208.86 55.70 209.86 55.70 210.86 55.70 211.86 55.70 212.86 55.70 213.86 55.70 214.86 55.70 05 Jul 2007 205.80 56.11 206.80 56.11 207.80 56.11 208.80 56.11 209.80 56.11 210.80 56.11 211.80 56.11 212.80 56.11 213.80 56.11 214.80 56.11 215.80 56.11 06 Jul 2007 206.74 56.57 207.74 56.57 208.74 56.57 209.74 56.57 210.74 56.57 211.74 56.57 212.74 56.57 213.74 56.57 214.74 56.57 215.74 56.57 216.74 56.57 07 Jul 2007 207.68 57.08 208.68 57.08 209.68 57.08 210.68 57.08 211.68 57.08 212.68 57.08 213.68 57.08 214.68 57.08 215.68 57.08 216.68 57.08 217.68 57.08 08 Jul 2007 208.61 57.66 209.61 57.66 210.61 57.66 211.61 57.66 212.61 57.66 213.61 57.66 214.61 57.66 215.61 57.66 216.61 57.66 217.61 57.66 218.61 57.66 09 Jul 2007 209.55 58.42 210.55 58.19 211.55 58.17 212.55 58.14 213.55 58.11 214.55 57.89 215.55 57.86 216.55 57.83 217.55 57.81 218.55 57.58 219.55 57.55 10 Jul 2007 210.49 57.53 211.49 57.49 212.49 57.46 213.49 57.43 214.49 57.19 215.49 57.16 216.49 57.12 217.49 57.09 218.49 57.05 219.49 56.82 220.49 56.78 11 Jul 2007 211.42 56.84 212.42 56.80 213.42 56.76 214.42 56.52 215.42 56.48 216.42 56.44 217.42 56.40 218.42 56.36 219.42 56.31 220.42 56.07 221.42 56.02 12 Jul 2007 212.36 56.20 213.36 56.15 214.36 56.11 215.36 55.86 216.36 55.81 217.36 55.76 218.36 55.72 219.36 55.67 220.36 55.42 221.36 55.37 222.36 55.32 13 Jul 2007 213.30 55.64 214.30 55.59 215.30 55.33 216.30 55.28 217.30 55.23 218.30 55.17 219.30 55.12 220.30 54.87 221.30 54.81 222.30 54.75 223.30 54.70 14 Jul 2007 214.23 55.23 215.23 54.97 216.23 54.91 217.23 54.85 218.23 54.80 219.23 54.74 220.23 54.68 221.23 54.42 222.23 54.36 223.23 54.30 224.23 54.24 15 Jul 2007 215.17 55.08 216.17 54.82 217.17 54.76 218.17 54.70 219.17 54.64 220.17 54.58 221.17 54.32 222.17 54.26 223.17 54.19 224.17 54.13 225.17 54.07 16 Jul 2007 216.11 55.27 217.11 55.20 218.11 55.14 219.11 55.08 220.11 55.01 221.11 54.75 222.11 54.69 223.11 54.62 224.11 54.56 225.11 54.49 226.11 54.43 17 Jul 2007 217.04 71.42 218.04 71.42 219.04 71.42 220.04 71.42 221.04 71.42 222.04 71.42 223.04 71.42 224.04 71.42 225.04 71.42 226.04 71.42 227.04 71.42 18 Jul 2007 217.98 77.11 218.98 77.11 219.98 77.11 220.98 77.11 221.98 77.11 222.98 77.11 223.98 77.11 224.98 77.11 225.98 77.11 226.98 77.11 227.98 77.11 19 Jul 2007 218.91 CVZ 219.91 CVZ 220.91 CVZ 221.91 CVZ 222.91 CVZ 223.91 CVZ 224.91 CVZ 225.91 CVZ 226.91 CVZ 227.91 CVZ 228.91 CVZ 20 Jul 2007 209.85 CVZ 210.85 CVZ 211.85 CVZ 212.85 CVZ 213.85 CVZ 214.85 CVZ 215.85 CVZ 216.85 CVZ 217.85 CVZ 218.85 CVZ 219.85 CVZ 220.85 CVZ 221.85 CVZ 222.85 CVZ 223.85 CVZ 224.85 CVZ 225.85 CVZ 226.85 CVZ 227.85 CVZ 228.85 CVZ 229.85 CVZ 230.85 CVZ 231.85 CVZ 232.85 CVZ 233.85 CVZ 234.85 CVZ 235.85 CVZ 236.85 CVZ 237.85 CVZ 238.85 CVZ 239.85 CVZ 21 Jul 2007 210.79 CVZ 211.79 CVZ 212.79 CVZ 213.79 CVZ 214.79 CVZ 215.79 CVZ 216.79 CVZ 217.79 CVZ 218.79 CVZ 219.79 CVZ 220.79 CVZ 221.79 CVZ 222.79 CVZ 223.79 CVZ 224.79 CVZ 225.79 CVZ 226.79 CVZ 227.79 CVZ 228.79 CVZ 229.79 CVZ 230.79 CVZ 231.79 CVZ 232.79 CVZ 233.79 CVZ 234.79 CVZ 235.79 CVZ 236.79 CVZ 237.79 CVZ 238.79 CVZ 239.79 CVZ 240.79 CVZ 22 Jul 2007 211.73 95.05 212.73 95.05 213.73 95.05 214.73 95.05 215.73 95.05 216.73 95.05 217.73 95.05 218.73 95.05 219.73 95.05 220.73 95.05 221.73 95.05 222.73 95.05 223.73 95.05 224.73 95.05 225.73 95.05 226.73 95.05 227.73 95.05 228.73 95.05 229.73 95.05 230.73 95.05 231.73 95.05 232.73 95.05 233.73 95.05 234.73 95.05 235.73 95.05 236.73 95.05 237.73 95.05 238.73 95.05 239.73 95.05 240.73 95.05 241.73 95.05 23 Jul 2007 212.66 93.28 213.66 93.28 214.66 93.28 215.66 93.28 216.66 93.28 217.66 93.28 218.66 93.28 219.66 93.28 220.66 93.28 221.66 93.28 222.66 93.28 223.66 93.28 224.66 93.28 225.66 93.28 226.66 93.28 227.66 93.28 228.66 93.28 229.66 93.28 230.66 93.28 231.66 93.28 232.66 93.28 233.66 93.28 234.66 93.28 235.66 93.28 236.66 93.28 237.66 93.28 238.66 93.28 239.66 93.28 240.66 93.28 241.66 93.28 242.66 93.28 24 Jul 2007 213.60 92.52 214.60 92.52 215.60 92.52 216.60 92.52 217.60 92.52 218.60 92.52 219.60 92.52 220.60 92.52 221.60 92.52 222.60 92.52 223.60 92.52 224.60 92.52 225.60 92.52 226.60 92.52 227.60 92.52 228.60 92.52 229.60 92.52 230.60 92.52 231.60 92.52 232.60 92.52 233.60 92.52 234.60 92.52 235.60 92.52 236.60 92.52 237.60 92.52 238.60 92.52 239.60 92.52 240.60 92.52 241.60 92.52 242.60 92.52 243.60 92.52 25 Jul 2007 214.54 77.81 215.54 77.81 216.54 77.81 217.54 77.81 218.54 77.81 219.54 77.81 220.54 77.81 221.54 77.81 222.54 77.81 223.54 77.81 224.54 77.81 225.54 77.81 226.54 77.81 227.54 77.81 228.54 77.81 229.54 77.81 230.54 77.81 231.54 77.81 232.54 77.81 233.54 77.81 234.54 77.81 235.54 77.81 236.54 77.81 237.54 77.81 238.54 77.81 239.54 77.81 240.54 77.81 241.54 77.81 242.54 77.81 243.54 77.81 244.54 77.81 26 Jul 2007 215.47 70.73 216.47 70.73 217.47 70.73 218.47 70.73 219.47 70.73 220.47 70.73 221.47 70.73 222.47 70.73 223.47 70.73 224.47 70.73 225.47 70.73 226.47 70.73 227.47 70.73 228.47 70.73 229.47 70.73 230.47 70.73 231.47 70.73 232.47 70.73 233.47 70.73 234.47 70.73 235.47 70.73 236.47 70.73 237.47 70.73 238.47 70.73 239.47 70.73 240.47 70.73 241.47 70.73 242.47 70.73 243.47 70.73 244.47 70.73 245.47 70.73 27 Jul 2007 216.41 67.37 217.41 67.37 218.41 67.37 219.41 67.37 220.41 67.37 221.41 67.37 222.41 67.37 223.41 67.37 224.41 67.37 225.41 67.37 226.41 67.37 227.41 67.37 228.41 67.37 229.41 67.37 230.41 67.37 231.41 67.37 232.41 67.37 233.41 67.37 234.41 67.37 235.41 67.37 236.41 67.37 237.41 67.37 238.41 67.37 239.41 67.37 240.41 67.37 241.41 67.37 242.41 67.37 243.41 67.37 244.41 67.37 245.41 67.37 246.41 67.37 28 Jul 2007 217.35 65.05 218.35 65.05 219.35 65.05 220.35 65.05 221.35 65.05 222.35 65.05 223.35 65.05 224.35 65.05 225.35 65.05 226.35 65.05 227.35 65.05 228.35 65.05 229.35 65.05 230.35 65.05 231.35 65.05 232.35 65.05 233.35 65.05 234.35 65.05 235.35 65.05 236.35 65.05 237.35 65.05 238.35 65.05 239.35 65.05 240.35 65.05 241.35 65.05 242.35 65.05 243.35 65.05 244.35 65.05 245.35 65.05 246.35 65.05 247.35 65.05 29 Jul 2007 218.29 55.11 219.29 55.11 220.29 55.11 221.29 55.11 222.29 55.11 223.29 55.11 224.29 55.11 225.29 55.11 226.29 55.11 227.29 55.11 228.29 55.11 229.29 55.11 230.29 55.11 231.29 55.11 232.29 55.11 233.29 55.11 234.29 55.11 235.29 55.11 236.29 55.11 237.29 55.11 238.29 55.11 239.29 55.11 240.29 55.11 241.29 55.11 242.29 55.11 243.29 55.11 244.29 55.11 245.29 55.11 246.29 55.11 247.29 55.11 248.29 55.11 30 Jul 2007 219.23 54.53 220.23 54.53 221.23 54.53 222.23 54.53 223.23 54.53 224.23 54.53 225.23 54.53 226.23 54.53 227.23 54.53 228.23 54.53 229.23 54.53 230.23 54.53 231.23 54.53 232.23 54.53 233.23 54.53 234.23 54.53 235.23 54.53 236.23 54.53 237.23 54.53 238.23 54.53 239.23 54.53 240.23 54.53 241.23 54.53 242.23 54.53 243.23 54.53 244.23 54.53 245.23 54.53 246.23 54.53 247.23 54.53 248.23 54.53 249.23 54.53 31 Jul 2007 220.17 55.97 221.17 55.97 222.17 55.97 223.17 55.97 224.17 55.97 225.17 55.97 226.17 55.97 227.17 55.97 228.17 55.97 229.17 55.97 230.17 55.97 231.17 55.97 232.17 55.97 233.17 55.97 234.17 55.97 235.17 55.97 236.17 55.97 237.17 55.97 238.17 55.97 239.17 55.97 240.17 55.97 241.17 55.97 242.17 55.97 243.17 55.97 244.17 55.97 245.17 55.97 246.17 55.97 247.17 55.97 248.17 55.97 249.17 55.97 250.17 55.97 01 Aug 2007 221.11 55.78 222.11 55.78 223.11 55.78 224.11 55.78 225.11 55.78 226.11 55.78 227.11 55.78 228.11 55.78 229.11 55.78 230.11 55.78 231.11 55.78 232.11 55.78 233.11 55.78 234.11 55.78 235.11 55.78 236.11 55.78 237.11 55.78 238.11 55.78 239.11 55.78 240.11 55.78 241.11 55.78 242.11 55.78 243.11 55.78 244.11 55.78 245.11 55.78 246.11 55.78 247.11 55.78 248.11 55.78 249.11 55.78 250.11 55.78 251.11 55.78 02 Aug 2007 222.05 55.63 223.05 55.63 224.05 55.63 225.05 55.63 226.05 55.63 227.05 55.63 228.05 55.63 229.05 55.63 230.05 55.63 231.05 55.63 232.05 55.63 233.05 55.63 234.05 55.63 235.05 55.63 236.05 55.63 237.05 55.63 238.05 55.63 239.05 55.63 240.05 55.63 241.05 55.63 242.05 55.63 243.05 55.63 244.05 55.63 245.05 55.63 246.05 55.63 247.05 55.63 248.05 55.63 249.05 55.63 250.05 55.63 251.05 55.63 252.05 55.63 03 Aug 2007 222.99 56.11 223.99 56.11 224.99 56.11 225.99 56.11 226.99 56.11 227.99 56.11 228.99 56.11 229.99 56.11 230.99 56.11 231.99 56.11 232.99 56.11 233.99 56.11 234.99 56.11 235.99 56.11 236.99 56.11 237.99 56.11 238.99 56.11 239.99 56.11 240.99 56.11 241.99 56.11 242.99 56.11 243.99 56.11 244.99 56.11 245.99 56.11 246.99 56.11 247.99 56.11 248.99 56.11 249.99 56.11 250.99 56.11 251.99 56.11 252.99 56.11 04 Aug 2007 223.93 55.70 224.93 55.70 225.93 55.70 226.93 55.70 227.93 55.70 228.93 55.70 229.93 55.70 230.93 55.70 231.93 55.70 232.93 55.70 233.93 55.70 234.93 55.70 235.93 55.70 236.93 55.70 237.93 55.70 238.93 55.70 239.93 55.70 240.93 55.70 241.93 55.70 242.93 55.70 243.93 55.70 244.93 55.70 245.93 55.70 246.93 55.70 247.93 55.70 248.93 55.70 249.93 55.70 250.93 55.70 251.93 55.70 252.93 55.70 253.93 55.70 05 Aug 2007 224.87 55.52 225.87 55.52 226.87 55.52 227.87 55.52 228.87 55.52 229.87 55.52 230.87 55.52 231.87 55.52 232.87 55.52 233.87 55.52 234.87 55.52 235.87 55.52 236.87 55.52 237.87 55.52 238.87 55.52 239.87 55.52 240.87 55.52 241.87 55.52 242.87 55.52 243.87 55.52 244.87 55.52 245.87 55.52 246.87 55.52 247.87 55.52 248.87 55.52 249.87 55.52 250.87 55.52 251.87 55.52 252.87 55.52 253.87 55.52 254.87 55.52 06 Aug 2007 225.82 55.17 226.82 55.17 227.82 55.17 228.82 55.17 229.82 55.17 230.82 55.17 231.82 55.17 232.82 55.17 233.82 55.17 234.82 55.17 235.82 55.17 236.82 55.17 237.82 55.17 238.82 55.17 239.82 55.17 240.82 55.17 241.82 55.17 242.82 55.17 243.82 55.17 244.82 55.17 245.82 55.17 246.82 55.17 247.82 55.17 248.82 55.17 249.82 55.17 250.82 55.17 251.82 55.17 252.82 55.17 253.82 55.17 254.82 55.17 255.82 55.17 07 Aug 2007 226.76 55.04 227.76 55.04 228.76 55.04 229.76 55.04 230.76 55.04 231.76 55.04 232.76 55.04 233.76 55.04 234.76 55.04 235.76 55.04 236.76 55.04 237.76 55.04 238.76 55.04 239.76 55.04 240.76 55.04 241.76 55.04 242.76 55.04 243.76 55.04 244.76 55.04 245.76 55.04 246.76 55.04 247.76 55.04 248.76 55.04 249.76 55.04 250.76 55.04 251.76 55.04 252.76 55.04 253.76 55.04 254.76 55.04 255.76 55.04 256.76 55.04 08 Aug 2007 227.70 54.74 228.70 54.74 229.70 54.74 230.70 54.74 231.70 54.74 232.70 54.74 233.70 54.74 234.70 54.74 235.70 54.74 236.70 54.74 237.70 54.74 238.70 54.74 239.70 54.74 240.70 54.74 241.70 54.74 242.70 54.74 243.70 54.74 244.70 54.74 245.70 54.74 246.70 54.74 247.70 54.74 248.70 54.74 249.70 54.74 250.70 54.74 251.70 54.74 252.70 54.74 253.70 54.74 254.70 54.74 255.70 54.74 256.70 54.74 257.70 54.74 09 Aug 2007 228.65 54.65 229.65 54.65 230.65 54.65 231.65 54.65 232.65 54.65 233.65 54.65 234.65 54.65 235.65 54.65 236.65 54.65 237.65 54.65 238.65 54.65 239.65 54.65 240.65 54.65 241.65 54.65 242.65 54.65 243.65 54.65 244.65 54.65 245.65 54.65 246.65 54.65 247.65 54.65 248.65 54.65 249.65 54.65 250.65 54.65 251.65 54.65 252.65 54.65 253.65 54.65 254.65 54.65 255.65 54.65 256.65 54.65 257.65 54.65 258.65 54.65 10 Aug 2007 229.59 54.58 230.59 54.58 231.59 54.58 232.59 54.58 233.59 54.58 234.59 54.58 235.59 54.58 236.59 54.58 237.59 54.58 238.59 54.58 239.59 54.58 240.59 54.58 241.59 54.58 242.59 54.58 243.59 54.58 244.59 54.58 245.59 54.58 246.59 54.58 247.59 54.58 248.59 54.58 249.59 54.58 250.59 54.58 251.59 54.58 252.59 54.58 253.59 54.58 254.59 54.58 255.59 54.58 256.59 54.58 257.59 54.58 258.59 54.58 259.59 54.58 11 Aug 2007 230.54 54.52 231.54 54.52 232.54 54.52 233.54 54.52 234.54 54.52 235.54 54.52 236.54 54.52 237.54 54.52 238.54 54.52 239.54 54.52 240.54 54.52 241.54 54.52 242.54 54.52 243.54 54.52 244.54 54.52 245.54 54.52 246.54 54.52 247.54 54.52 248.54 54.52 249.54 54.52 250.54 54.52 251.54 54.52 252.54 54.52 253.54 54.52 254.54 54.52 255.54 54.52 256.54 54.52 257.54 54.52 258.54 54.52 259.54 54.52 260.54 54.52 12 Aug 2007 231.49 54.47 232.49 54.47 233.49 54.47 234.49 54.47 235.49 54.47 236.49 54.47 237.49 54.47 238.49 54.47 239.49 54.47 240.49 54.47 241.49 54.47 242.49 54.47 243.49 54.47 244.49 54.47 245.49 54.47 246.49 54.47 247.49 54.47 248.49 54.47 249.49 54.47 250.49 54.47 251.49 54.47 252.49 54.47 253.49 54.47 254.49 54.47 255.49 54.47 256.49 54.47 257.49 54.47 258.49 54.47 259.49 54.47 260.49 54.47 261.49 54.47 13 Aug 2007 232.43 54.24 233.43 54.24 234.43 54.24 235.43 54.24 236.43 54.24 237.43 54.24 238.43 54.24 239.43 54.24 240.43 54.24 241.43 54.24 242.43 54.24 243.43 54.24 244.43 54.24 245.43 54.24 246.43 54.24 247.43 54.24 248.43 54.24 249.43 54.24 250.43 54.24 251.43 54.24 252.43 54.24 253.43 54.24 254.43 54.24 255.43 54.24 256.43 54.24 257.43 54.24 258.43 54.24 259.43 54.24 260.43 54.24 261.43 54.24 262.43 54.24 14 Aug 2007 233.38 54.21 234.38 54.21 235.38 54.21 236.38 54.21 237.38 54.21 238.38 54.21 239.38 54.21 240.38 54.21 241.38 54.21 242.38 54.21 243.38 54.21 244.38 54.21 245.38 54.21 246.38 54.21 247.38 54.21 248.38 54.21 249.38 54.21 250.38 54.21 251.38 54.21 252.38 54.21 253.38 54.21 254.38 54.21 255.38 54.21 256.38 54.21 257.38 54.21 258.38 54.21 259.38 54.21 260.38 54.21 261.38 54.21 262.38 54.21 263.38 54.21 15 Aug 2007 234.33 54.20 235.33 54.20 236.33 54.20 237.33 54.20 238.33 54.20 239.33 54.20 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20 244.33 54.20 245.33 54.20 246.33 54.20 247.33 54.20 248.33 54.20 249.33 54.20 250.33 54.20 251.33 54.20 252.33 54.20 253.33 54.20 254.33 54.20 255.33 54.20 256.33 54.20 257.33 54.20 258.33 54.20 259.33 54.20 260.33 54.20 261.33 54.20 262.33 54.20 263.33 54.20 264.33 54.20 16 Aug 2007 235.28 54.20 236.28 54.20 237.28 54.20 238.28 54.20 239.28 54.20 240.28 54.20 241.28 54.20 242.28 54.20 243.28 54.20 244.28 54.20 245.28 54.20 246.28 54.20 247.28 54.20 248.28 54.20 249.28 54.20 250.28 54.20 251.28 54.20 252.28 54.20 253.28 54.20 254.28 54.20 255.28 54.20 256.28 54.20 257.28 54.20 258.28 54.20 259.28 54.20 260.28 54.20 261.28 54.20 262.28 54.20 263.28 54.20 264.28 54.20 265.28 54.20 17 Aug 2007 236.23 54.20 237.23 54.20 238.23 54.20 239.23 54.20 240.23 54.20 241.23 54.20 242.23 54.20 243.23 54.20 244.23 54.20 245.23 54.20 246.23 54.20 247.23 54.20 248.23 54.20 249.23 54.20 250.23 54.20 251.23 54.20 252.23 54.20 253.23 54.20 254.23 54.20 255.23 54.20 256.23 54.20 257.23 54.20 258.23 54.20 259.23 54.20 260.23 54.20 261.23 54.20 262.23 54.20 263.23 54.20 264.23 54.20 265.23 54.20 266.23 54.20 18 Aug 2007 237.18 54.21 238.18 54.21 239.18 54.21 240.18 54.21 241.18 54.21 242.18 54.21 243.18 54.21 244.18 54.21 245.18 54.21 246.18 54.21 247.18 54.21 248.18 54.21 249.18 54.21 250.18 54.21 251.18 54.21 252.18 54.21 253.18 54.21 254.18 54.21 255.18 54.21 256.18 54.21 257.18 54.21 258.18 54.21 259.18 54.21 260.18 54.21 261.18 54.21 262.18 54.21 263.18 54.21 264.18 54.21 265.18 54.21 266.18 54.21 267.18 54.21 19 Aug 2007 238.13 54.24 239.13 54.24 240.13 54.24 241.13 54.24 242.13 54.24 243.13 54.24 244.13 54.24 245.13 54.24 246.13 54.24 247.13 54.24 248.13 54.24 249.13 54.24 250.13 54.24 251.13 54.24 252.13 54.24 253.13 54.24 254.13 54.24 255.13 54.24 256.13 54.24 257.13 54.24 258.13 54.24 259.13 54.24 260.13 54.24 261.13 54.24 262.13 54.24 263.13 54.24 264.13 54.24 265.13 54.24 266.13 54.24 267.13 54.24 268.13 54.24 20 Aug 2007 239.08 54.47 240.08 54.47 241.08 54.47 242.08 54.47 243.08 54.47 244.08 54.47 245.08 54.47 246.08 54.47 247.08 54.47 248.08 54.47 249.08 54.47 250.08 54.47 251.08 54.47 252.08 54.47 253.08 54.47 254.08 54.47 255.08 54.47 256.08 54.47 257.08 54.47 258.08 54.47 259.08 54.47 260.08 54.47 261.08 54.47 262.08 54.47 263.08 54.47 264.08 54.47 265.08 54.47 266.08 54.47 267.08 54.47 268.08 54.47 269.08 54.47 21 Aug 2007 240.04 54.51 241.04 54.51 242.04 54.51 243.04 54.51 244.04 54.51 245.04 54.51 246.04 54.51 247.04 54.51 248.04 54.51 249.04 54.51 250.04 54.51 251.04 54.51 252.04 54.51 253.04 54.51 254.04 54.51 255.04 54.51 256.04 54.51 257.04 54.51 258.04 54.51 259.04 54.51 260.04 54.51 261.04 54.51 262.04 54.51 263.04 54.51 264.04 54.51 265.04 54.51 266.04 54.51 267.04 54.51 268.04 54.51 269.04 54.51 270.04 54.51 22 Aug 2007 240.99 54.57 241.99 54.57 242.99 54.57 243.99 54.57 244.99 54.57 245.99 54.57 246.99 54.57 247.99 54.57 248.99 54.57 249.99 54.57 250.99 54.57 251.99 54.57 252.99 54.57 253.99 54.57 254.99 54.57 255.99 54.57 256.99 54.57 257.99 54.57 258.99 54.57 259.99 54.57 260.99 54.57 261.99 54.57 262.99 54.57 263.99 54.57 264.99 54.57 265.99 54.57 266.99 54.57 267.99 54.57 268.99 54.57 269.99 54.57 270.99 54.57 23 Aug 2007 241.95 54.64 242.95 54.64 243.95 54.64 244.95 54.64 245.95 54.64 246.95 54.64 247.95 54.64 248.95 54.64 249.95 54.64 250.95 54.64 251.95 54.64 252.95 54.64 253.95 54.64 254.95 54.64 255.95 54.64 256.95 54.64 257.95 54.64 258.95 54.64 259.95 54.64 260.95 54.64 261.95 54.64 262.95 54.64 263.95 54.64 264.95 54.64 265.95 54.64 266.95 54.64 267.95 54.64 268.95 54.64 269.95 54.64 270.95 54.64 271.95 54.64 24 Aug 2007 242.90 54.72 243.90 54.72 244.90 54.72 245.90 54.72 246.90 54.72 247.90 54.72 248.90 54.72 249.90 54.72 250.90 54.72 251.90 54.72 252.90 54.72 253.90 54.72 254.90 54.72 255.90 54.72 256.90 54.72 257.90 54.72 258.90 54.72 259.90 54.72 260.90 54.72 261.90 54.72 262.90 54.72 263.90 54.72 264.90 54.72 265.90 54.72 266.90 54.72 267.90 54.72 268.90 54.72 269.90 54.72 270.90 54.44 271.90 54.10 272.90 53.74 25 Aug 2007 243.86 55.02 244.86 55.02 245.86 55.02 246.86 55.02 247.86 55.02 248.86 55.02 249.86 55.02 250.86 55.02 251.86 55.02 252.86 55.02 253.86 55.02 254.86 55.02 255.86 55.02 256.86 55.02 257.86 55.02 258.86 55.02 259.86 55.02 260.86 55.02 261.86 55.02 262.86 54.88 263.86 54.58 264.86 54.27 265.86 53.93 266.86 53.58 267.86 53.21 268.86 52.81 269.86 52.58 270.86 52.32 271.86 52.25 272.86 52.22 273.86 52.19 26 Aug 2007 244.82 55.14 245.82 55.14 246.82 55.14 247.82 55.14 248.82 55.14 249.82 55.14 250.82 55.14 251.82 55.14 252.82 55.14 253.82 55.14 254.82 55.14 255.82 55.00 256.82 54.71 257.82 54.41 258.82 54.10 259.82 53.78 260.82 53.43 261.82 53.07 262.82 52.69 263.82 52.29 264.82 52.06 265.82 51.80 266.82 51.70 267.82 51.67 268.82 51.64 269.82 51.40 270.82 51.36 271.82 51.32 272.82 51.27 273.82 51.22 274.82 51.17 27 Aug 2007 245.78 55.49 246.78 55.49 247.78 55.39 248.78 55.12 249.78 54.85 250.78 54.56 251.78 54.27 252.78 53.96 253.78 53.64 254.78 53.30 255.78 52.95 256.78 52.59 257.78 52.20 258.78 51.80 259.78 51.41 260.78 51.19 261.78 51.16 262.78 51.13 263.78 51.10 264.78 50.87 265.78 50.83 266.78 50.79 267.78 50.75 268.78 50.70 269.78 50.45 270.78 50.40 271.78 50.34 272.78 50.28 273.78 50.22 274.78 50.15 275.78 50.09 28 Aug 2007 246.74 53.85 247.74 53.53 248.74 53.20 249.74 52.87 250.74 52.51 251.74 52.14 252.74 51.76 253.74 51.36 254.74 50.93 255.74 50.88 256.74 50.85 257.74 50.62 258.74 50.59 259.74 50.36 260.74 50.32 261.74 50.28 262.74 50.04 263.74 49.99 264.74 49.95 265.74 49.90 266.74 49.85 267.74 49.59 268.74 49.53 269.74 49.47 270.74 49.41 271.74 49.34 272.74 49.27 273.74 49.19 274.74 49.12 275.74 49.03 276.74 49.15 29 Aug 2007 247.70 51.37 248.70 51.04 249.70 50.82 250.70 50.59 251.70 50.57 252.70 50.34 253.70 50.11 254.70 50.07 255.70 49.84 256.70 49.80 257.70 49.76 258.70 49.51 259.70 49.47 260.70 49.42 261.70 49.17 262.70 49.12 263.70 49.06 264.70 49.01 265.70 48.74 266.70 48.68 267.70 48.62 268.70 48.55 269.70 48.47 270.70 48.40 271.70 48.32 272.70 48.24 273.70 48.16 274.70 48.07 275.70 47.98 276.70 48.09 277.70 47.99 30 Aug 2007 248.66 50.06 249.66 50.02 250.66 49.79 251.66 49.55 252.66 49.51 253.66 49.27 254.66 49.02 255.66 48.98 256.66 48.93 257.66 48.68 258.66 48.62 259.66 48.37 260.66 48.31 261.66 48.25 262.66 48.19 263.66 47.92 264.66 47.86 265.66 47.79 266.66 47.71 267.66 47.64 268.66 47.56 269.66 47.48 270.66 47.40 271.66 47.31 272.66 47.23 273.66 47.13 274.66 47.04 275.66 46.94 276.66 46.85 277.66 46.94 278.66 46.84 31 Aug 2007 249.63 49.01 250.63 48.97 251.63 48.72 252.63 48.47 253.63 48.42 254.63 48.17 255.63 48.11 256.63 47.85 257.63 47.79 258.63 47.53 259.63 47.47 260.63 47.40 261.63 47.13 262.63 47.06 263.63 46.99 264.63 46.92 265.63 46.84 266.63 46.56 267.63 46.48 268.63 46.40 269.63 46.31 270.63 46.22 271.63 46.13 272.63 46.04 273.63 46.14 274.63 46.04 275.63 45.94 276.63 45.84 277.63 45.74 278.63 45.63 279.63 45.72 01 Sep 2007 250.59 47.95 251.59 47.89 252.59 47.64 253.59 47.38 254.59 47.32 255.59 47.06 256.59 46.99 257.59 46.72 258.59 46.66 259.59 46.39 260.59 46.31 261.59 46.24 262.59 46.16 263.59 45.89 264.59 45.81 265.59 45.73 266.59 45.64 267.59 45.56 268.59 45.47 269.59 45.38 270.59 45.29 271.59 45.19 272.59 45.10 273.59 45.00 274.59 44.90 275.59 44.80 276.59 44.70 277.59 44.79 278.59 44.69 279.59 44.58 280.59 44.27 02 Sep 2007 251.56 46.89 252.56 46.83 253.56 46.56 254.56 46.30 255.56 46.23 256.56 45.96 257.56 45.89 258.56 45.62 259.56 45.54 260.56 45.46 261.56 45.19 262.56 45.11 263.56 45.03 264.56 44.94 265.56 44.66 266.56 44.57 267.56 44.48 268.56 44.39 269.56 44.30 270.56 44.21 271.56 44.12 272.56 44.02 273.56 43.92 274.56 43.83 275.56 43.93 276.56 43.82 277.56 43.72 278.56 43.62 279.56 43.51 280.56 43.41 281.56 43.10 03 Sep 2007 252.52 45.86 253.52 45.79 254.52 45.52 255.52 45.25 256.52 45.18 257.52 44.90 258.52 44.83 259.52 44.55 260.52 44.47 261.52 44.39 262.52 44.11 263.52 44.03 264.52 43.94 265.52 43.86 266.52 43.77 267.52 43.68 268.52 43.39 269.52 43.30 270.52 43.21 271.52 43.12 272.52 43.03 273.52 43.13 274.52 43.03 275.52 42.94 276.52 42.84 277.52 42.74 278.52 42.64 279.52 42.54 280.52 42.44 281.52 42.14 282.52 42.03 04 Sep 2007 253.49 44.89 254.49 44.82 255.49 44.54 256.49 44.27 257.49 44.19 258.49 43.92 259.49 43.84 260.49 43.56 261.49 43.48 262.49 43.40 263.49 43.31 264.49 43.03 265.49 42.94 266.49 42.86 267.49 42.77 268.49 42.69 269.49 42.60 270.49 42.51 271.49 42.42 272.49 42.33 273.49 42.23 274.49 42.14 275.49 42.05 276.49 41.96 277.49 41.86 278.49 41.77 279.49 41.67 280.49 41.77 281.49 41.48 282.49 41.18 283.49 40.88 05 Sep 2007 254.46 44.01 255.46 43.93 256.46 43.66 257.46 43.38 258.46 43.30 259.46 43.03 260.46 42.95 261.46 42.87 262.46 42.59 263.46 42.51 264.46 42.42 265.46 42.14 266.46 42.06 267.46 41.97 268.46 41.89 269.46 41.80 270.46 41.72 271.46 41.63 272.46 41.54 273.46 41.46 274.46 41.37 275.46 41.28 276.46 41.19 277.46 41.10 278.46 41.01 279.46 40.92 280.46 40.83 281.46 40.94 282.46 40.65 283.46 40.36 284.46 40.06 06 Sep 2007 255.43 43.26 256.43 43.18 257.43 42.90 258.43 42.83 259.43 42.55 260.43 42.47 261.43 42.20 262.43 42.12 263.43 41.84 264.43 41.76 265.43 41.68 266.43 41.60 267.43 41.32 268.43 41.24 269.43 41.15 270.43 41.07 271.43 40.99 272.43 40.91 273.43 40.82 274.43 40.74 275.43 40.66 276.43 40.57 277.43 40.49 278.43 40.40 279.43 40.32 280.43 40.23 281.43 40.15 282.43 40.06 283.43 39.77 284.43 39.49 285.43 39.20 07 Sep 2007 256.40 42.69 257.40 42.62 258.40 42.34 259.40 42.27 260.40 41.99 261.40 41.92 262.40 41.64 263.40 41.56 264.40 41.29 265.40 41.21 266.40 41.13 267.40 41.06 268.40 40.98 269.40 40.70 270.40 40.62 271.40 40.54 272.40 40.46 273.40 40.38 274.40 40.30 275.40 40.23 276.40 40.15 277.40 40.07 278.40 39.99 279.40 39.91 280.40 39.83 281.40 39.74 282.40 39.66 283.40 39.58 284.40 39.30 285.40 39.02 286.40 38.74 08 Sep 2007 257.37 42.42 258.37 42.35 259.37 42.07 260.37 42.00 261.37 41.73 262.37 41.65 263.37 41.38 264.37 41.31 265.37 41.23 266.37 40.96 267.37 40.88 268.37 40.81 269.37 40.73 270.37 40.46 271.37 40.38 272.37 40.31 273.37 40.23 274.37 40.16 275.37 40.08 276.37 40.01 277.37 39.93 278.37 39.86 279.37 39.78 280.37 39.70 281.37 39.63 282.37 39.55 283.37 39.48 284.37 39.20 285.37 38.92 286.37 38.65 287.37 38.37 09 Sep 2007 258.35 42.65 259.35 42.58 260.35 42.30 261.35 42.23 262.35 41.96 263.35 41.89 264.35 41.62 265.35 41.55 266.35 41.48 267.35 41.21 268.35 41.13 269.35 41.06 270.35 40.99 271.35 40.72 272.35 40.65 273.35 40.58 274.35 40.50 275.35 40.43 276.35 40.36 277.35 40.29 278.35 40.21 279.35 40.14 280.35 40.07 281.35 40.00 282.35 39.92 283.35 39.85 284.35 39.78 285.35 39.51 286.35 39.24 287.35 38.96 288.35 38.69 10 Sep 2007 259.32 64.62 260.32 64.62 261.32 64.62 262.32 64.62 263.32 64.62 264.32 64.62 265.32 64.62 266.32 64.62 267.32 64.62 268.32 64.62 269.32 64.62 270.32 64.62 271.32 64.62 272.32 64.62 273.32 64.62 274.32 64.62 275.32 64.62 276.32 64.62 277.32 64.62 278.32 64.62 279.32 64.62 280.32 64.62 281.32 64.62 282.32 64.62 283.32 64.62 284.32 64.62 285.32 64.62 286.32 64.62 287.32 64.62 288.32 64.62 289.32 64.62 11 Sep 2007 260.30 71.80 261.30 71.80 262.30 71.80 263.30 71.80 264.30 71.80 265.30 71.80 266.30 71.80 267.30 71.80 268.30 71.80 269.30 71.80 270.30 71.80 271.30 71.80 272.30 71.80 273.30 71.80 274.30 71.80 275.30 71.80 276.30 71.80 277.30 71.80 278.30 71.80 279.30 71.80 280.30 71.80 281.30 71.80 282.30 71.80 283.30 71.80 284.30 71.80 285.30 71.80 286.30 71.80 287.30 71.80 288.30 71.80 289.30 71.80 290.30 71.80 12 Sep 2007 261.27 CVZ 262.27 CVZ 263.27 CVZ 264.27 CVZ 265.27 CVZ 266.27 CVZ 267.27 CVZ 268.27 CVZ 269.27 CVZ 270.27 CVZ 271.27 CVZ 272.27 CVZ 273.27 CVZ 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 278.27 CVZ 279.27 CVZ 280.27 CVZ 281.27 CVZ 282.27 CVZ 283.27 CVZ 284.27 CVZ 285.27 CVZ 286.27 CVZ 287.27 CVZ 288.27 CVZ 289.27 CVZ 290.27 CVZ 291.27 CVZ 13 Sep 2007 262.25 CVZ 263.25 CVZ 264.25 CVZ 265.25 CVZ 266.25 CVZ 267.25 CVZ 268.25 CVZ 269.25 CVZ 270.25 CVZ 271.25 CVZ 272.25 CVZ 273.25 CVZ 274.25 CVZ 275.25 CVZ 276.25 CVZ 277.25 CVZ 278.25 CVZ 279.25 CVZ 280.25 CVZ 281.25 CVZ 282.25 CVZ 283.25 CVZ 284.25 CVZ 285.25 CVZ 286.25 CVZ 287.25 CVZ 288.25 CVZ 289.25 CVZ 290.25 CVZ 291.25 CVZ 292.25 CVZ 14 Sep 2007 263.23 CVZ 264.23 CVZ 265.23 CVZ 266.23 CVZ 267.23 CVZ 268.23 CVZ 269.23 CVZ 270.23 CVZ 271.23 CVZ 272.23 CVZ 273.23 CVZ 274.23 CVZ 275.23 CVZ 276.23 CVZ 277.23 CVZ 278.23 CVZ 279.23 CVZ 280.23 CVZ 281.23 CVZ 282.23 CVZ 283.23 CVZ 284.23 CVZ 285.23 CVZ 286.23 CVZ 287.23 CVZ 288.23 CVZ 289.23 CVZ 290.23 CVZ 291.23 CVZ 292.23 CVZ 293.23 CVZ 15 Sep 2007 264.21 95.79 265.21 95.79 266.21 95.79 267.21 95.79 268.21 95.79 269.21 95.79 270.21 95.79 271.21 95.79 272.21 95.79 273.21 95.79 274.21 95.79 275.21 95.79 276.21 95.79 277.21 95.79 278.21 95.79 279.21 95.79 280.21 95.79 281.21 95.79 282.21 95.79 283.21 95.79 284.21 95.79 285.21 95.79 286.21 95.79 287.21 95.79 288.21 95.79 289.21 95.79 290.21 95.79 291.21 95.79 292.21 95.79 293.21 95.79 294.21 95.79 16 Sep 2007 265.19 93.13 266.19 93.13 267.19 93.13 268.19 93.13 269.19 93.13 270.19 93.13 271.19 93.13 272.19 93.13 273.19 93.13 274.19 93.13 275.19 93.13 276.19 93.13 277.19 93.13 278.19 93.13 279.19 93.13 280.19 93.13 281.19 93.13 282.19 93.13 283.19 93.13 284.19 93.13 285.19 93.13 286.19 93.13 287.19 93.13 288.19 93.13 289.19 93.13 290.19 93.13 291.19 93.13 292.19 93.13 293.19 93.13 294.19 93.13 295.19 93.13 17 Sep 2007 266.17 91.19 267.17 91.19 268.17 91.19 269.17 91.19 270.17 91.19 271.17 91.19 272.17 91.19 273.17 91.19 274.17 91.19 275.17 91.19 276.17 91.19 277.17 91.19 278.17 91.19 279.17 91.19 280.17 91.19 281.17 91.19 282.17 91.19 283.17 91.19 284.17 91.19 285.17 91.19 286.17 91.19 287.17 91.19 288.17 91.19 289.17 91.19 290.17 91.19 291.17 91.19 292.17 91.19 293.17 91.19 294.17 91.19 295.17 91.19 296.17 91.19 18 Sep 2007 267.16 76.41 268.16 76.33 269.16 76.06 270.16 75.78 271.16 75.71 272.16 75.44 273.16 75.37 274.16 75.09 275.16 75.02 276.16 74.95 277.16 74.68 278.16 74.61 279.16 74.54 280.16 74.27 281.16 74.20 282.16 74.13 283.16 74.06 284.16 73.99 285.16 73.73 286.16 73.66 287.16 73.59 288.16 73.52 289.16 73.46 290.16 73.39 291.16 73.33 292.16 73.26 293.16 73.20 294.16 73.13 295.16 73.07 296.16 72.81 297.16 72.54 19 Sep 2007 268.14 66.61 269.14 66.61 270.14 66.61 271.14 66.61 272.14 66.61 273.14 66.61 274.14 66.61 275.14 66.61 276.14 66.61 277.14 66.61 278.14 66.61 279.14 66.61 280.14 66.61 281.14 66.61 282.14 66.61 283.14 66.61 284.14 66.61 285.14 66.61 286.14 66.61 287.14 66.61 288.14 66.61 289.14 66.61 290.14 66.61 291.14 66.61 292.14 66.61 293.14 66.61 294.14 66.61 295.14 66.61 296.14 66.61 297.14 66.61 298.14 66.61 20 Sep 2007 269.13 63.22 270.13 63.22 271.13 63.22 272.13 63.22 273.13 63.22 274.13 63.22 275.13 63.22 276.13 63.22 277.13 63.22 278.13 63.22 279.13 63.22 280.13 63.22 281.13 63.22 282.13 63.22 283.13 63.22 284.13 63.22 285.13 63.22 286.13 63.22 287.13 63.22 288.13 63.22 289.13 63.22 290.13 63.22 291.13 63.22 292.13 63.22 293.13 63.22 294.13 63.22 295.13 63.22 296.13 63.22 297.13 63.22 298.13 63.22 299.13 63.22 21 Sep 2007 270.11 61.20 271.11 61.20 272.11 61.20 273.11 61.20 274.11 61.20 275.11 61.20 276.11 61.20 277.11 61.20 278.11 61.20 279.11 61.20 280.11 61.20 281.11 61.20 282.11 61.20 283.11 61.20 284.11 61.20 285.11 61.20 286.11 61.20 287.11 61.20 288.11 61.20 289.11 61.20 290.11 61.20 291.11 61.20 292.11 61.20 293.11 61.20 294.11 61.20 295.11 61.20 296.11 61.20 297.11 61.20 298.11 61.20 299.11 61.20 300.11 61.20 22 Sep 2007 271.10 59.83 272.10 59.83 273.10 59.83 274.10 59.83 275.10 59.83 276.10 59.83 277.10 59.83 278.10 59.83 279.10 59.83 280.10 59.83 281.10 59.83 282.10 59.83 283.10 59.83 284.10 59.83 285.10 59.83 286.10 59.83 287.10 59.83 288.10 59.83 289.10 59.83 290.10 59.83 291.10 59.83 292.10 59.83 293.10 59.83 294.10 59.83 295.10 59.83 296.10 59.83 297.10 59.83 298.10 59.83 299.10 59.83 300.10 59.83 301.10 59.83 23 Sep 2007 272.09 58.62 273.09 58.62 274.09 58.62 275.09 58.62 276.09 58.62 277.09 58.62 278.09 58.62 279.09 58.62 280.09 58.62 281.09 58.62 282.09 58.62 283.09 58.62 284.09 58.62 285.09 58.62 286.09 58.62 287.09 58.62 288.09 58.62 289.09 58.62 290.09 58.62 291.09 58.62 292.09 58.62 293.09 58.62 294.09 58.62 295.09 58.62 296.09 58.62 297.09 58.62 298.09 58.62 299.09 58.62 300.09 58.62 301.09 58.62 302.09 58.62 24 Sep 2007 273.08 57.94 274.08 57.94 275.08 57.94 276.08 57.94 277.08 57.94 278.08 57.94 279.08 57.94 280.08 57.94 281.08 57.94 282.08 57.94 283.08 57.94 284.08 57.94 285.08 57.94 286.08 57.94 287.08 57.94 288.08 57.94 289.08 57.94 290.08 57.94 291.08 57.94 292.08 57.94 293.08 57.94 294.08 57.94 295.08 57.94 296.08 57.94 297.08 57.94 298.08 57.94 299.08 57.94 300.08 57.94 301.08 57.94 302.08 57.94 303.08 57.94 25 Sep 2007 274.07 57.14 275.07 57.14 276.07 57.14 277.07 57.14 278.07 57.14 279.07 57.14 280.07 57.14 281.07 57.14 282.07 57.14 283.07 57.14 284.07 57.14 285.07 57.14 286.07 57.14 287.07 57.14 288.07 57.14 289.07 57.14 290.07 57.14 291.07 57.14 292.07 57.14 293.07 57.14 294.07 57.14 295.07 57.14 296.07 57.14 297.07 57.14 298.07 57.14 299.07 57.14 300.07 57.14 301.07 57.14 302.07 57.14 303.07 57.14 304.07 57.14 26 Sep 2007 274.81 56.62 275.81 56.62 276.81 56.62 277.81 56.62 278.81 56.62 279.81 56.62 280.81 56.62 281.81 56.62 282.81 56.62 283.81 56.62 284.81 56.62 285.81 56.62 286.81 56.62 287.81 56.62 288.81 56.62 289.81 56.62 290.81 56.62 291.81 56.62 292.81 56.62 293.81 56.62 294.81 56.62 295.81 56.62 296.81 56.62 297.81 56.62 298.81 56.62 299.81 56.62 300.81 56.62 301.81 56.62 302.81 56.62 303.81 56.62 304.81 56.62 305.81 56.62 306.81 56.62 307.81 56.62 308.81 56.62 309.81 56.62 310.81 56.62 311.81 56.62 312.81 56.62 27 Sep 2007 275.80 56.16 276.80 56.16 277.80 56.16 278.80 56.16 279.80 56.16 280.80 56.16 281.80 56.16 282.80 56.16 283.80 56.16 284.80 56.16 285.80 56.16 286.80 56.16 287.80 56.16 288.80 56.16 289.80 56.16 290.80 56.16 291.80 56.16 292.80 56.16 293.80 56.16 294.80 56.16 295.80 56.16 296.80 56.16 297.80 56.16 298.80 56.16 299.80 56.16 300.80 56.16 301.80 56.16 302.80 56.16 303.80 56.16 304.80 56.16 305.80 56.16 306.80 56.16 307.80 56.16 308.80 56.16 309.80 56.16 310.80 56.16 311.80 56.16 312.80 56.16 313.80 56.16 28 Sep 2007 276.80 55.73 277.80 55.73 278.80 55.73 279.80 55.73 280.80 55.73 281.80 55.73 282.80 55.73 283.80 55.73 284.80 55.73 285.80 55.73 286.80 55.73 287.80 55.73 288.80 55.73 289.80 55.73 290.80 55.73 291.80 55.73 292.80 55.73 293.80 55.73 294.80 55.73 295.80 55.73 296.80 55.73 297.80 55.73 298.80 55.73 299.80 55.73 300.80 55.73 301.80 55.73 302.80 55.73 303.80 55.73 304.80 55.73 305.80 55.73 306.80 55.73 307.80 55.73 308.80 55.73 309.80 55.73 310.80 55.73 311.80 55.73 312.80 55.73 313.80 55.73 314.80 55.73 29 Sep 2007 277.79 55.55 278.79 55.55 279.79 55.55 280.79 55.55 281.79 55.55 282.79 55.55 283.79 55.55 284.79 55.55 285.79 55.55 286.79 55.55 287.79 55.55 288.79 55.55 289.79 55.55 290.79 55.55 291.79 55.55 292.79 55.55 293.79 55.55 294.79 55.55 295.79 55.55 296.79 55.55 297.79 55.55 298.79 55.55 299.79 55.55 300.79 55.55 301.79 55.55 302.79 55.55 303.79 55.55 304.79 55.55 305.79 55.55 306.79 55.55 307.79 55.55 308.79 55.55 309.79 55.55 310.79 55.55 311.79 55.55 312.79 55.55 313.79 55.55 314.79 55.55 315.79 55.55 30 Sep 2007 278.79 55.19 279.79 55.19 280.79 55.19 281.79 55.19 282.79 55.19 283.79 55.19 284.79 55.19 285.79 55.19 286.79 55.19 287.79 55.19 288.79 55.19 289.79 55.19 290.79 55.19 291.79 55.19 292.79 55.19 293.79 55.19 294.79 55.19 295.79 55.19 296.79 55.19 297.79 55.19 298.79 55.19 299.79 55.19 300.79 55.19 301.79 55.19 302.79 55.19 303.79 55.19 304.79 55.19 305.79 55.19 306.79 55.19 307.79 55.19 308.79 55.19 309.79 55.19 310.79 55.19 311.79 55.19 312.79 55.19 313.79 55.19 314.79 55.19 315.79 55.19 316.79 55.19 01 Oct 2007 279.79 55.06 280.79 55.06 281.79 55.06 282.79 55.06 283.79 55.06 284.79 55.06 285.79 55.06 286.79 55.06 287.79 55.06 288.79 55.06 289.79 55.06 290.79 55.06 291.79 55.06 292.79 55.06 293.79 55.06 294.79 55.06 295.79 55.06 296.79 55.06 297.79 55.06 298.79 55.06 299.79 55.06 300.79 55.06 301.79 55.06 302.79 55.06 303.79 55.06 304.79 55.06 305.79 55.06 306.79 55.06 307.79 55.06 308.79 55.06 309.79 55.06 310.79 55.06 311.79 55.06 312.79 55.06 313.79 55.06 314.79 55.06 315.79 55.06 316.79 55.06 317.79 55.06 02 Oct 2007 280.78 54.95 281.78 54.95 282.78 54.95 283.78 54.95 284.78 54.95 285.78 54.95 286.78 54.95 287.78 54.95 288.78 54.95 289.78 54.95 290.78 54.95 291.78 54.95 292.78 54.95 293.78 54.95 294.78 54.95 295.78 54.95 296.78 54.95 297.78 54.95 298.78 54.95 299.78 54.95 300.78 54.95 301.78 54.95 302.78 54.95 303.78 54.95 304.78 54.95 305.78 54.95 306.78 54.95 307.78 54.95 308.78 54.95 309.78 54.95 310.78 54.95 311.78 54.95 312.78 54.95 313.78 54.95 314.78 54.95 315.78 54.95 316.78 54.95 317.78 54.95 318.78 54.95 03 Oct 2007 281.78 54.66 282.78 54.66 283.78 54.66 284.78 54.66 285.78 54.66 286.78 54.66 287.78 54.66 288.78 54.66 289.78 54.66 290.78 54.66 291.78 54.66 292.78 54.66 293.78 54.66 294.78 54.66 295.78 54.66 296.78 54.66 297.78 54.66 298.78 54.66 299.78 54.66 300.78 54.66 301.78 54.66 302.78 54.66 303.78 54.66 304.78 54.66 305.78 54.66 306.78 54.66 307.78 54.66 308.78 54.66 309.78 54.66 310.78 54.66 311.78 54.66 312.78 54.66 313.78 54.66 314.78 54.66 315.78 54.66 316.78 54.66 317.78 54.66 318.78 54.66 319.78 54.66 04 Oct 2007 282.78 54.59 283.78 54.59 284.78 54.59 285.78 54.59 286.78 54.59 287.78 54.59 288.78 54.59 289.78 54.59 290.78 54.59 291.78 54.59 292.78 54.59 293.78 54.59 294.78 54.59 295.78 54.59 296.78 54.59 297.78 54.59 298.78 54.59 299.78 54.59 300.78 54.59 301.78 54.59 302.78 54.59 303.78 54.59 304.78 54.59 305.78 54.59 306.78 54.59 307.78 54.59 308.78 54.59 309.78 54.59 310.78 54.59 311.78 54.59 312.78 54.59 313.78 54.59 314.78 54.59 315.78 54.59 316.78 54.59 317.78 54.59 318.78 54.59 319.78 54.59 320.78 54.59 05 Oct 2007 283.78 54.53 284.78 54.53 285.78 54.53 286.78 54.53 287.78 54.53 288.78 54.53 289.78 54.53 290.78 54.53 291.78 54.53 292.78 54.53 293.78 54.53 294.78 54.53 295.78 54.53 296.78 54.53 297.78 54.53 298.78 54.53 299.78 54.53 300.78 54.53 301.78 54.53 302.78 54.53 303.78 54.53 304.78 54.53 305.78 54.53 306.78 54.53 307.78 54.53 308.78 54.53 309.78 54.53 310.78 54.53 311.78 54.53 312.78 54.53 313.78 54.53 314.78 54.53 315.78 54.53 316.78 54.53 317.78 54.53 318.78 54.53 319.78 54.53 320.78 54.53 321.78 54.53 06 Oct 2007 284.79 54.48 285.79 54.48 286.79 54.48 287.79 54.48 288.79 54.48 289.79 54.48 290.79 54.48 291.79 54.48 292.79 54.48 293.79 54.48 294.79 54.48 295.79 54.48 296.79 54.48 297.79 54.48 298.79 54.48 299.79 54.48 300.79 54.48 301.79 54.48 302.79 54.48 303.79 54.48 304.79 54.48 305.79 54.48 306.79 54.48 307.79 54.48 308.79 54.48 309.79 54.48 310.79 54.48 311.79 54.48 312.79 54.48 313.79 54.48 314.79 54.48 315.79 54.48 316.79 54.48 317.79 54.48 318.79 54.48 319.79 54.48 320.79 54.48 321.79 54.48 322.79 54.48 07 Oct 2007 285.79 54.45 286.79 54.45 287.79 54.45 288.79 54.45 289.79 54.45 290.79 54.45 291.79 54.45 292.79 54.45 293.79 54.45 294.79 54.45 295.79 54.45 296.79 54.45 297.79 54.45 298.79 54.45 299.79 54.45 300.79 54.45 301.79 54.45 302.79 54.45 303.79 54.45 304.79 54.45 305.79 54.45 306.79 54.45 307.79 54.45 308.79 54.45 309.79 54.45 310.79 54.45 311.79 54.45 312.79 54.45 313.79 54.45 314.79 54.45 315.79 54.45 316.79 54.45 317.79 54.45 318.79 54.45 319.79 54.45 320.79 54.45 321.79 54.45 322.79 54.45 323.79 54.30 08 Oct 2007 286.79 54.22 287.79 54.22 288.79 54.22 289.79 54.22 290.79 54.22 291.79 54.22 292.79 54.22 293.79 54.22 294.79 54.22 295.79 54.22 296.79 54.22 297.79 54.22 298.79 54.22 299.79 54.22 300.79 54.22 301.79 54.22 302.79 54.22 303.79 54.22 304.79 54.22 305.79 54.22 306.79 54.22 307.79 54.22 308.79 54.22 309.79 54.22 310.79 54.22 311.79 54.22 312.79 54.22 313.79 54.22 314.79 54.22 315.79 54.22 316.79 54.22 317.79 54.22 318.79 54.22 319.79 54.22 320.79 54.22 321.79 54.22 322.79 53.66 323.79 52.89 324.79 51.83 09 Oct 2007 287.80 54.20 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20 302.80 54.20 303.80 54.20 304.80 54.20 305.80 54.20 306.80 54.20 307.80 54.20 308.80 54.20 309.80 54.20 310.80 54.20 311.80 54.20 312.80 54.20 313.80 54.20 314.80 54.20 315.80 54.20 316.80 54.20 317.80 54.20 318.80 54.20 319.80 53.90 320.80 53.12 321.80 52.04 322.80 50.10 323.80 50.21 324.80 50.12 325.80 50.02 10 Oct 2007 288.80 54.20 289.80 54.20 290.80 54.20 291.80 54.20 292.80 54.20 293.80 54.20 294.80 54.20 295.80 54.20 296.80 54.20 297.80 54.20 298.80 54.20 299.80 54.20 300.80 54.20 301.80 54.20 302.80 54.20 303.80 54.20 304.80 54.20 305.80 54.20 306.80 54.20 307.80 54.20 308.80 54.20 309.80 54.20 310.80 54.20 311.80 54.20 312.80 54.20 313.80 54.20 314.80 54.20 315.80 54.20 316.80 53.76 317.80 52.89 318.80 51.59 319.80 49.54 320.80 49.45 321.80 49.35 322.80 49.25 323.80 49.34 324.80 49.22 325.80 49.10 326.80 49.17 11 Oct 2007 289.81 54.20 290.81 54.20 291.81 54.20 292.81 54.20 293.81 54.20 294.81 54.20 295.81 54.20 296.81 54.20 297.81 54.20 298.81 54.20 299.81 54.20 300.81 54.20 301.81 54.20 302.81 54.20 303.81 54.20 304.81 54.20 305.81 54.20 306.81 54.20 307.81 54.20 308.81 54.20 309.81 54.20 310.81 54.20 311.81 54.20 312.81 53.93 313.81 53.13 314.81 51.99 315.81 49.78 316.81 48.94 317.81 48.85 318.81 48.75 319.81 48.64 320.81 48.53 321.81 48.41 322.81 48.48 323.81 48.34 324.81 48.20 325.81 48.24 326.81 48.08 327.81 48.11 12 Oct 2007 290.81 54.21 291.81 54.21 292.81 54.21 293.81 54.21 294.81 54.21 295.81 54.21 296.81 54.21 297.81 54.21 298.81 54.21 299.81 54.21 300.81 54.21 301.81 54.21 302.81 54.21 303.81 54.21 304.81 54.21 305.81 54.21 306.81 54.21 307.81 54.21 308.81 53.70 309.81 52.89 310.81 51.74 311.81 49.57 312.81 48.21 313.81 48.12 314.81 48.02 315.81 47.92 316.81 47.81 317.81 47.69 318.81 47.76 319.81 47.63 320.81 47.49 321.81 47.54 322.81 47.38 323.81 47.21 324.81 47.24 325.81 47.26 326.81 47.06 327.81 47.06 328.81 47.06 13 Oct 2007 291.82 54.23 292.82 54.23 293.82 54.23 294.82 54.23 295.82 54.23 296.82 54.23 297.82 54.23 298.82 54.23 299.82 54.23 300.82 54.23 301.82 54.23 302.82 54.23 303.82 53.82 304.82 53.12 305.82 52.23 306.82 50.93 307.82 48.01 308.82 47.65 309.82 47.56 310.82 47.27 311.82 47.17 312.82 47.06 313.82 46.94 314.82 47.02 315.82 46.89 316.82 46.75 317.82 46.60 318.82 46.65 319.82 46.49 320.82 46.32 321.82 46.34 322.82 46.15 323.82 46.16 324.82 46.16 325.82 45.95 326.82 45.93 327.82 45.90 328.82 45.66 329.82 45.42 14 Oct 2007 292.83 54.46 293.83 54.46 294.83 54.46 295.83 54.46 296.83 54.46 297.83 54.19 298.83 53.65 299.83 53.00 300.83 52.21 301.83 51.15 302.83 49.53 303.83 47.15 304.83 47.07 305.83 46.79 306.83 46.69 307.83 46.59 308.83 46.49 309.83 46.37 310.83 46.25 311.83 46.13 312.83 45.99 313.83 45.85 314.83 45.70 315.83 45.54 316.83 45.58 317.83 45.41 318.83 45.43 319.83 45.24 320.83 45.24 321.83 45.04 322.83 45.03 323.83 45.01 324.83 44.78 325.83 44.74 326.83 44.70 327.83 44.65 328.83 44.19 329.83 43.72 330.83 43.45 15 Oct 2007 293.84 53.29 294.84 52.67 295.84 51.92 296.84 50.97 297.84 49.67 298.84 47.38 299.84 46.76 300.84 46.48 301.84 46.39 302.84 46.10 303.84 46.00 304.84 45.70 305.84 45.59 306.84 45.47 307.84 45.35 308.84 45.22 309.84 45.08 310.84 44.94 311.84 44.79 312.84 44.63 313.84 44.46 314.84 44.49 315.84 44.31 316.84 44.12 317.84 44.12 318.84 44.12 319.84 43.91 320.84 43.89 321.84 43.66 322.84 43.63 323.84 43.59 324.84 43.54 325.84 43.49 326.84 43.43 327.84 42.96 328.84 42.69 329.84 42.22 330.84 41.74 331.84 41.45 16 Oct 2007 294.80 46.63 295.80 46.36 296.80 46.08 297.80 46.00 298.80 45.71 299.80 45.42 300.80 45.31 301.80 45.01 302.80 44.90 303.80 44.78 304.80 44.45 305.80 44.32 306.80 44.18 307.80 44.04 308.80 43.88 309.80 43.72 310.80 43.56 311.80 43.38 312.80 43.20 313.80 43.22 314.80 43.02 315.80 43.02 316.80 42.81 317.80 42.80 318.80 42.58 319.80 42.55 320.80 42.52 321.80 42.28 322.80 42.23 323.80 42.18 324.80 42.12 325.80 42.06 326.80 41.79 327.80 41.53 328.80 41.05 329.80 40.58 330.80 40.10 331.80 39.62 17 Oct 2007 295.81 45.21 296.81 44.91 297.81 44.61 298.81 44.50 299.81 44.18 300.81 44.06 301.81 43.73 302.81 43.60 303.81 43.26 304.81 43.12 305.81 42.96 306.81 42.81 307.81 42.64 308.81 42.47 309.81 42.29 310.81 42.11 311.81 41.92 312.81 41.92 313.81 41.72 314.81 41.51 315.81 41.49 316.81 41.27 317.81 41.24 318.81 41.21 319.81 40.98 320.81 40.93 321.81 40.89 322.81 40.84 323.81 40.79 324.81 40.53 325.81 40.47 326.81 40.21 327.81 39.75 328.81 39.28 329.81 39.02 330.81 38.55 331.81 38.09 332.81 37.63 333.81 37.17 18 Oct 2007 296.82 43.67 297.82 43.35 298.82 43.02 299.82 42.89 300.82 42.55 301.82 42.41 302.82 42.06 303.82 41.90 304.82 41.74 305.82 41.57 306.82 41.40 307.82 41.22 308.82 41.03 309.82 40.84 310.82 40.64 311.82 40.44 312.82 40.43 313.82 40.22 314.82 40.20 315.82 39.98 316.82 39.96 317.82 39.73 318.82 39.69 319.82 39.45 320.82 39.41 321.82 39.37 322.82 39.33 323.82 39.28 324.82 39.04 325.82 38.99 326.82 38.54 327.82 38.09 328.82 37.85 329.82 37.40 330.82 36.96 331.82 36.52 332.82 36.08 333.82 35.64 334.82 35.21 19 Oct 2007 297.83 42.05 298.83 41.71 299.83 41.56 300.83 41.21 301.83 41.05 302.83 40.69 303.83 40.52 304.83 40.35 305.83 40.17 306.83 39.78 307.83 39.59 308.83 39.60 309.83 39.40 310.83 39.20 311.83 38.99 312.83 38.98 313.83 38.77 314.83 38.55 315.83 38.53 316.83 38.31 317.83 38.28 318.83 38.26 319.83 38.03 320.83 38.00 321.83 37.97 322.83 37.74 323.83 37.70 324.83 37.67 325.83 37.44 326.83 37.02 327.83 36.59 328.83 36.16 329.83 35.74 330.83 35.32 331.83 34.91 332.83 34.50 333.83 34.09 334.83 33.68 335.83 33.28 20 Oct 2007 298.84 40.39 299.84 40.04 300.84 39.87 301.84 39.51 302.84 39.33 303.84 39.16 304.84 38.78 305.84 38.60 306.84 38.41 307.84 38.22 308.84 38.02 309.84 37.82 310.84 37.82 311.84 37.62 312.84 37.41 313.84 37.40 314.84 37.19 315.84 36.98 316.84 36.97 317.84 36.76 318.84 36.74 319.84 36.53 320.84 36.51 321.84 36.50 322.84 36.28 323.84 36.27 324.84 36.26 325.84 36.05 326.84 35.65 327.84 35.24 328.84 34.84 329.84 34.44 330.84 34.05 331.84 33.66 332.84 33.27 333.84 32.89 334.84 32.52 335.84 32.14 336.84 31.57 21 Oct 2007 299.86 38.74 300.86 38.57 301.86 38.20 302.86 38.03 303.86 37.65 304.86 37.47 305.86 37.29 306.86 37.10 307.86 36.91 308.86 36.72 309.86 36.53 310.86 36.34 311.86 36.14 312.86 36.15 313.86 35.95 314.86 35.75 315.86 35.75 316.86 35.55 317.86 35.55 318.86 35.36 319.86 35.16 320.86 35.16 321.86 35.17 322.86 34.98 323.86 34.98 324.86 34.80 325.86 34.81 326.86 34.43 327.86 34.05 328.86 33.67 329.86 33.30 330.86 32.93 331.86 32.36 332.86 32.00 333.86 31.64 334.86 31.29 335.86 30.94 336.86 30.59 337.86 30.25 22 Oct 2007 300.87 37.05 301.87 36.88 302.87 36.51 303.87 36.34 304.87 36.17 305.87 35.99 306.87 35.61 307.87 35.43 308.87 35.25 309.87 35.07 310.87 35.09 311.87 34.91 312.87 34.73 313.87 34.54 314.87 34.36 315.87 34.38 316.87 34.20 317.87 34.02 318.87 34.04 319.87 33.87 320.87 33.89 321.87 33.72 322.87 33.55 323.87 33.58 324.87 33.41 325.87 33.45 326.87 33.09 327.87 32.73 328.87 32.38 329.87 32.03 330.87 31.68 331.87 31.34 332.87 31.00 333.87 30.66 334.87 30.33 335.87 29.80 336.87 29.48 337.87 29.16 338.87 28.84 23 Oct 2007 301.88 35.74 302.88 35.38 303.88 35.21 304.88 34.85 305.88 34.68 306.88 34.51 307.88 34.35 308.88 34.18 309.88 34.01 310.88 33.85 311.88 33.68 312.88 33.51 313.88 33.35 314.88 33.18 315.88 33.22 316.88 33.05 317.88 32.89 318.88 32.73 319.88 32.77 320.88 32.62 321.88 32.46 322.88 32.51 323.88 32.36 324.88 32.22 325.88 32.27 326.88 32.13 327.88 31.79 328.88 31.46 329.88 31.13 330.88 30.80 331.88 30.47 332.88 30.15 333.88 29.63 334.88 29.32 335.88 29.01 336.88 28.70 337.88 28.40 338.88 28.09 339.88 27.80 24 Oct 2007 302.90 34.34 303.90 33.99 304.90 33.84 305.90 33.68 306.90 33.53 307.90 33.18 308.90 33.02 309.90 32.87 310.90 32.72 311.90 32.57 312.90 32.41 313.90 32.26 314.90 32.12 315.90 32.17 316.90 32.02 317.90 31.88 318.90 31.74 319.90 31.60 320.90 31.66 321.90 31.52 322.90 31.39 323.90 31.25 324.90 31.33 325.90 31.20 326.90 31.00 327.90 30.46 328.90 30.33 329.90 30.06 330.90 29.75 331.90 29.50 332.90 29.19 333.90 28.88 334.90 28.58 335.90 28.29 336.90 27.99 337.90 27.70 338.90 27.41 339.90 27.12 340.90 26.64 25 Oct 2007 303.91 33.08 304.91 32.94 305.91 32.60 306.91 32.46 307.91 32.32 308.91 32.18 309.91 31.84 310.91 31.70 311.91 31.56 312.91 31.43 313.91 31.29 314.91 31.16 315.91 31.03 316.91 31.10 317.91 30.97 318.91 30.84 319.91 30.72 320.91 30.59 321.91 30.47 322.91 30.35 323.91 30.44 324.91 30.30 325.91 29.55 326.91 29.20 327.91 29.14 328.91 28.87 329.91 28.66 330.91 28.45 331.91 28.40 332.91 28.31 333.91 28.19 334.91 27.91 335.91 27.62 336.91 27.34 337.91 27.05 338.91 26.77 339.91 26.50 340.91 26.02 341.91 25.75 26 Oct 2007 304.93 31.94 305.93 31.82 306.93 31.69 307.93 31.36 308.93 31.23 309.93 31.11 310.93 30.98 311.93 30.66 312.93 30.54 313.93 30.42 314.93 30.30 315.93 30.18 316.93 30.06 317.93 29.95 318.93 29.84 319.93 29.92 320.93 29.81 321.93 29.71 322.93 29.60 323.93 29.12 324.93 28.58 325.93 28.19 326.93 27.97 327.93 27.91 328.93 27.63 329.93 27.52 330.93 27.40 331.93 27.27 332.93 27.17 333.93 27.11 334.93 27.12 335.93 27.00 336.93 26.73 337.93 26.45 338.93 26.18 339.93 25.91 340.93 25.64 341.93 25.37 342.93 25.11 27 Oct 2007 306.00 30.92 307.00 30.80 308.00 30.69 309.00 30.37 310.00 30.26 311.00 30.15 312.00 30.04 313.00 29.73 314.00 29.62 315.00 29.51 316.00 29.40 317.00 29.30 318.00 29.20 319.00 29.09 320.00 28.99 321.00 28.89 322.00 28.80 323.00 28.55 324.00 27.88 325.00 27.60 326.00 27.33 327.00 27.05 328.00 26.98 329.00 26.76 330.00 26.68 331.00 26.65 332.00 26.45 333.00 26.48 334.00 26.34 335.00 26.23 336.00 26.16 337.00 26.12 338.00 25.87 339.00 25.60 340.00 25.34 341.00 25.07 342.00 24.81 343.00 24.55 344.00 24.29 28 Oct 2007 307.01 30.63 308.01 30.32 309.01 30.22 310.01 29.92 311.01 29.81 312.01 29.71 313.01 29.61 314.01 29.32 315.01 29.22 316.01 29.12 317.01 29.03 318.01 28.93 319.01 28.84 320.01 28.75 321.01 28.66 322.01 28.57 323.01 28.07 324.01 27.38 325.01 27.09 326.01 27.00 327.01 26.72 328.01 26.65 329.01 26.39 330.01 26.35 331.01 26.31 332.01 26.10 333.01 26.10 334.01 25.91 335.01 25.95 336.01 25.80 337.01 25.67 338.01 25.76 339.01 25.67 340.01 25.42 341.01 24.95 342.01 24.69 343.01 24.44 344.01 24.18 345.01 23.92 29 Oct 2007 308.03 30.25 309.03 29.95 310.03 29.86 311.03 29.57 312.03 29.48 313.03 29.38 314.03 29.09 315.03 29.01 316.03 28.92 317.03 28.83 318.03 28.74 319.03 28.66 320.03 28.57 321.03 28.49 322.03 28.41 323.03 28.02 324.03 27.45 325.03 27.08 326.03 26.71 327.03 26.55 328.03 26.40 329.03 26.27 330.03 26.20 331.03 26.12 332.03 25.88 333.03 25.77 334.03 25.68 335.03 25.59 336.03 25.52 337.03 25.46 338.03 25.41 339.03 25.37 340.03 25.33 341.03 25.07 342.03 24.81 343.03 24.56 344.03 24.30 345.03 24.04 346.03 23.79 30 Oct 2007 309.04 29.98 310.04 29.90 311.04 29.81 312.04 29.53 313.04 29.44 314.04 29.36 315.04 29.08 316.04 29.00 317.04 28.92 318.04 28.84 319.04 28.76 320.04 28.48 321.04 28.40 322.04 28.32 323.04 28.25 324.04 27.95 325.04 27.46 326.04 26.97 327.04 26.69 328.04 26.62 329.04 26.35 330.04 26.29 331.04 26.23 332.04 26.01 333.04 25.94 334.04 25.90 335.04 25.87 336.04 25.65 337.04 25.63 338.04 25.62 339.04 25.42 340.04 25.43 341.04 25.44 342.04 25.18 343.04 24.92 344.04 24.66 345.04 24.21 346.04 23.95 347.04 23.70 31 Oct 2007 310.06 30.05 311.06 29.97 312.06 29.69 313.06 29.61 314.06 29.53 315.06 29.26 316.06 29.18 317.06 29.10 318.06 29.03 319.06 28.75 320.06 28.68 321.06 28.61 322.06 28.53 323.06 28.46 324.06 28.39 325.06 28.20 326.06 27.77 327.06 27.35 328.06 26.93 329.06 26.71 330.06 26.70 331.06 26.49 332.06 26.29 333.06 26.29 334.06 26.11 335.06 26.10 336.06 25.91 337.06 25.93 338.06 25.76 339.06 25.78 340.06 25.62 341.06 25.65 342.06 25.42 343.06 25.16 344.06 24.90 345.06 24.65 346.06 24.39 347.06 24.13 348.06 23.88 01 Nov 2007 311.08 30.08 312.08 30.00 313.08 29.73 314.08 29.65 315.08 29.38 316.08 29.31 317.08 29.23 318.08 29.16 319.08 28.89 320.08 28.82 321.08 28.75 322.08 28.68 323.08 28.61 324.08 28.34 325.08 28.27 326.08 28.20 327.08 28.13 328.08 27.77 329.08 27.39 330.08 27.02 331.08 26.84 332.08 26.67 333.08 26.51 334.08 26.34 335.08 26.38 336.08 26.22 337.08 26.07 338.08 26.12 339.08 25.97 340.08 25.82 341.08 25.68 342.08 25.74 343.08 25.52 344.08 25.26 345.08 25.00 346.08 24.74 347.08 24.48 348.08 24.23 349.08 23.97 02 Nov 2007 312.10 30.14 313.10 30.07 314.10 29.80 315.10 29.73 316.10 29.46 317.10 29.39 318.10 29.32 319.10 29.05 320.10 28.98 321.10 28.91 322.10 28.84 323.10 28.58 324.10 28.51 325.10 28.44 326.10 28.37 327.10 28.31 328.10 28.24 329.10 28.17 330.10 27.94 331.10 27.59 332.10 27.25 333.10 27.11 334.10 26.77 335.10 26.63 336.10 26.49 337.10 26.36 338.10 26.43 339.10 26.30 340.10 26.17 341.10 26.05 342.10 25.92 343.10 25.80 344.10 25.62 345.10 25.36 346.10 25.10 347.10 24.84 348.10 24.58 349.10 24.32 350.10 24.06 03 Nov 2007 313.12 30.42 314.12 30.16 315.12 30.09 316.12 29.82 317.12 29.75 318.12 29.68 319.12 29.41 320.12 29.34 321.12 29.28 322.12 29.01 323.12 28.94 324.12 28.88 325.12 28.81 326.12 28.74 327.12 28.68 328.12 28.41 329.12 28.34 330.12 28.28 331.12 28.21 332.12 28.15 333.12 28.08 334.12 27.76 335.12 27.44 336.12 27.32 337.12 27.01 338.12 26.89 339.12 26.78 340.12 26.67 341.12 26.55 342.12 26.45 343.12 26.34 344.12 26.18 345.12 25.92 346.12 25.65 347.12 25.39 348.12 25.13 349.12 24.87 350.12 24.61 351.12 24.34 04 Nov 2007 314.13 65.71 315.13 65.71 316.13 65.71 317.13 65.71 318.13 65.71 319.13 65.71 320.13 65.71 321.13 65.71 322.13 65.71 323.13 65.71 324.13 65.71 325.13 65.71 326.13 65.71 327.13 65.71 328.13 65.71 329.13 65.71 330.13 65.71 331.13 65.71 332.13 65.71 333.13 65.71 334.13 65.71 335.13 65.71 336.13 65.71 337.13 65.71 338.13 65.71 339.13 65.71 340.13 65.71 341.13 65.71 342.13 65.71 343.13 65.71 344.13 65.71 345.13 65.71 346.13 65.71 347.13 65.71 348.13 65.71 349.13 65.71 350.13 65.71 351.13 65.71 352.13 65.71 05 Nov 2007 315.15 69.97 316.15 69.97 317.15 69.97 318.15 69.97 319.15 69.97 320.15 69.97 321.15 69.97 322.15 69.97 323.15 69.97 324.15 69.97 325.15 69.97 326.15 69.97 327.15 69.97 328.15 69.97 329.15 69.97 330.15 69.97 331.15 69.97 332.15 69.97 333.15 69.97 334.15 69.97 335.15 69.97 336.15 69.97 337.15 69.97 338.15 69.97 339.15 69.97 340.15 69.97 341.15 69.97 342.15 69.97 343.15 69.97 344.15 69.97 345.15 69.97 346.15 69.97 347.15 69.97 348.15 69.97 349.15 69.97 350.15 69.97 351.15 69.97 352.15 69.97 353.15 69.97 06 Nov 2007 316.17 CVZ 317.17 CVZ 318.17 CVZ 319.17 CVZ 320.17 CVZ 321.17 CVZ 322.17 CVZ 323.17 CVZ 324.17 CVZ 325.17 CVZ 326.17 CVZ 327.17 CVZ 328.17 CVZ 329.17 CVZ 330.17 CVZ 331.17 CVZ 332.17 CVZ 333.17 CVZ 334.17 CVZ 335.17 CVZ 336.17 CVZ 337.17 CVZ 338.17 CVZ 339.17 CVZ 340.17 CVZ 341.17 CVZ 342.17 CVZ 343.17 CVZ 344.17 CVZ 345.17 CVZ 346.17 CVZ 347.17 CVZ 348.17 CVZ 349.17 CVZ 350.17 CVZ 351.17 CVZ 352.17 CVZ 353.17 CVZ 354.17 CVZ 07 Nov 2007 317.19 CVZ 318.19 CVZ 319.19 CVZ 320.19 CVZ 321.19 CVZ 322.19 CVZ 323.19 CVZ 324.19 CVZ 325.19 CVZ 326.19 CVZ 327.19 CVZ 328.19 CVZ 329.19 CVZ 330.19 CVZ 331.19 CVZ 332.19 CVZ 333.19 CVZ 334.19 CVZ 335.19 CVZ 336.19 CVZ 337.19 CVZ 338.19 CVZ 339.19 CVZ 340.19 CVZ 341.19 CVZ 342.19 CVZ 343.19 CVZ 344.19 CVZ 345.19 CVZ 346.19 CVZ 347.19 CVZ 348.19 CVZ 349.19 CVZ 350.19 CVZ 351.19 CVZ 352.19 CVZ 353.19 CVZ 354.19 CVZ 355.19 CVZ 08 Nov 2007 318.21 87.68 319.21 87.68 320.21 87.68 321.21 87.68 322.21 87.68 323.21 87.68 324.21 87.68 325.21 87.68 326.21 87.68 327.21 87.68 328.21 87.68 329.21 87.68 330.21 87.68 331.21 87.68 332.21 87.68 333.21 87.68 334.21 87.68 335.21 87.68 336.21 87.68 337.21 87.68 338.21 87.68 339.21 87.68 340.21 87.68 341.21 87.68 342.21 87.68 343.21 87.68 344.21 87.68 345.21 87.68 346.21 87.68 347.21 87.68 348.21 87.68 349.21 87.68 350.21 87.68 351.21 87.68 352.21 87.68 353.21 87.68 354.21 87.68 355.21 87.68 356.21 87.68 09 Nov 2007 319.23 81.30 320.23 81.30 321.23 81.30 322.23 81.30 323.23 81.30 324.23 81.30 325.23 81.30 326.23 81.30 327.23 81.30 328.23 81.30 329.23 81.30 330.23 81.30 331.23 81.30 332.23 81.30 333.23 81.30 334.23 81.30 335.23 81.30 336.23 81.30 337.23 81.30 338.23 81.30 339.23 81.30 340.23 81.30 341.23 81.30 342.23 81.30 343.23 81.30 344.23 81.30 345.23 81.30 346.23 81.30 347.23 81.30 348.23 81.30 349.23 81.30 350.23 81.30 351.23 81.30 352.23 81.30 353.23 81.30 354.23 81.30 355.23 81.30 356.23 81.30 357.23 81.30 10 Nov 2007 320.25 65.21 321.25 64.94 322.25 64.88 323.25 64.62 324.25 64.35 325.25 64.29 326.25 64.03 327.25 63.97 328.25 63.70 329.25 63.64 330.25 63.58 331.25 63.32 332.25 63.26 333.25 63.19 334.25 63.13 335.25 62.87 336.25 62.81 337.25 62.74 338.25 62.68 339.25 62.62 340.25 62.56 341.25 62.49 342.25 62.23 343.25 62.17 344.25 62.11 345.25 62.04 346.25 61.98 347.25 61.92 348.25 61.86 349.25 61.79 350.25 61.53 351.25 61.27 352.25 61.01 353.25 60.74 354.25 60.48 355.25 60.22 356.25 59.95 357.25 59.69 358.25 59.43 11 Nov 2007 321.27 63.50 322.27 63.24 323.27 63.18 324.27 62.92 325.27 62.66 326.27 62.60 327.27 62.34 328.27 62.28 329.27 62.02 330.27 61.96 331.27 61.70 332.27 61.64 333.27 61.58 334.27 61.32 335.27 61.26 336.27 61.20 337.27 61.14 338.27 61.08 339.27 60.83 340.27 60.77 341.27 60.71 342.27 60.65 343.27 60.59 344.27 60.53 345.27 60.47 346.27 60.41 347.27 60.35 348.27 60.29 349.27 60.23 350.27 60.17 351.27 59.91 352.27 59.65 353.27 59.39 354.27 59.13 355.27 58.87 356.27 58.61 357.27 58.34 358.27 58.08 359.27 57.82 12 Nov 2007 322.29 62.04 323.29 61.79 324.29 61.53 325.29 61.47 326.29 61.22 327.29 61.16 328.29 60.91 329.29 60.85 330.29 60.60 331.29 60.54 332.29 60.28 333.29 60.23 334.29 59.97 335.29 59.92 336.29 59.86 337.29 59.81 338.29 59.55 339.29 59.49 340.29 59.44 341.29 59.38 342.29 59.33 343.29 59.07 344.29 59.02 345.29 58.96 346.29 58.90 347.29 58.85 348.29 58.79 349.29 58.73 350.29 58.67 351.29 58.62 352.29 58.56 353.29 58.30 354.29 58.04 355.29 57.79 356.29 57.53 357.29 57.27 358.29 57.01 359.29 56.75 000.29 56.49 13 Nov 2007 323.31 60.72 324.31 60.47 325.31 60.22 326.31 60.17 327.31 59.92 328.31 59.67 329.31 59.62 330.31 59.37 331.31 59.31 332.31 59.06 333.31 59.01 334.31 58.96 335.31 58.71 336.31 58.66 337.31 58.61 338.31 58.36 339.31 58.30 340.31 58.25 341.31 58.00 342.31 57.95 343.31 57.90 344.31 57.84 345.31 57.79 346.31 57.74 347.31 57.69 348.31 57.63 349.31 57.38 350.31 57.32 351.31 57.27 352.31 57.22 353.31 57.16 354.31 57.11 355.31 56.85 356.31 56.59 357.31 56.34 358.31 56.08 359.31 55.82 000.31 55.57 001.31 55.31 14 Nov 2007 324.32 59.50 325.32 59.25 326.32 59.01 327.32 58.96 328.32 58.71 329.32 58.47 330.32 58.42 331.32 58.18 332.32 58.13 333.32 57.88 334.32 57.84 335.32 57.59 336.32 57.54 337.32 57.50 338.32 57.25 339.32 57.20 340.32 57.16 341.32 56.91 342.32 56.86 343.32 56.81 344.32 56.76 345.32 56.72 346.32 56.47 347.32 56.42 348.32 56.37 349.32 56.32 350.32 56.27 351.32 56.22 352.32 56.16 353.32 56.11 354.32 56.06 355.32 56.01 356.32 55.75 357.32 55.50 358.32 55.24 359.32 54.99 000.32 54.73 001.32 54.48 002.32 54.22 15 Nov 2007 325.59 58.28 326.59 58.04 327.59 57.80 328.59 57.76 329.59 57.52 330.59 57.28 331.59 57.24 332.59 57.00 333.59 56.96 334.59 56.72 335.59 56.68 336.59 56.44 337.59 56.39 338.59 56.15 339.59 56.11 340.59 56.07 341.59 56.02 342.59 55.78 343.59 55.74 344.59 55.69 345.59 55.65 346.59 55.40 347.59 55.35 348.59 55.31 349.59 55.26 350.59 55.21 351.59 55.16 352.59 55.11 353.59 55.07 354.59 54.81 355.59 54.76 16 Nov 2007 326.61 57.20 327.61 56.96 328.61 56.73 329.61 56.69 330.61 56.46 331.61 56.22 332.61 56.19 333.61 55.95 334.61 55.92 335.61 55.68 336.61 55.64 337.61 55.41 338.61 55.37 339.61 55.13 340.61 55.09 341.61 55.05 342.61 54.81 343.61 54.77 344.61 54.73 345.61 54.49 346.61 54.45 347.61 54.40 348.61 54.36 349.61 54.32 350.61 54.27 351.61 54.03 352.61 53.98 353.61 53.93 354.61 53.88 355.61 53.83 356.61 53.78 17 Nov 2007 327.63 56.17 328.63 55.94 329.63 55.71 330.63 55.68 331.63 55.45 332.63 55.22 333.63 55.19 334.63 54.96 335.63 54.73 336.63 54.70 337.63 54.46 338.63 54.43 339.63 54.40 340.63 54.16 341.63 54.13 342.63 53.89 343.63 53.85 344.63 53.82 345.63 53.78 346.63 53.54 347.63 53.50 348.63 53.46 349.63 53.41 350.63 53.17 351.63 53.12 352.63 53.08 353.63 53.03 354.63 52.98 355.63 52.94 356.63 52.89 357.63 52.83 18 Nov 2007 328.65 55.19 329.65 54.97 330.65 54.74 331.65 54.72 332.65 54.49 333.65 54.27 334.65 54.24 335.65 54.02 336.65 53.79 337.65 53.76 338.65 53.53 339.65 53.50 340.65 53.27 341.65 53.24 342.65 53.20 343.65 52.97 344.65 52.93 345.65 52.90 346.65 52.66 347.65 52.62 348.65 52.58 349.65 52.54 350.65 52.30 351.65 52.25 352.65 52.21 353.65 52.16 354.65 52.11 355.65 52.06 356.65 52.01 357.65 51.96 358.65 51.91 19 Nov 2007 329.67 54.27 330.67 54.05 331.67 53.83 332.67 53.81 333.67 53.58 334.67 53.36 335.67 53.34 336.67 53.11 337.67 52.89 338.67 52.86 339.67 52.64 340.67 52.61 341.67 52.38 342.67 52.35 343.67 52.31 344.67 52.08 345.67 52.05 346.67 52.01 347.67 51.77 348.67 51.73 349.67 51.69 350.67 51.65 351.67 51.40 352.67 51.36 353.67 51.31 354.67 51.26 355.67 51.21 356.67 51.16 357.67 51.10 358.67 51.05 359.67 50.99 20 Nov 2007 330.69 53.58 331.69 53.27 332.69 52.96 333.69 52.93 334.69 52.71 335.69 52.49 336.69 52.47 337.69 52.25 338.69 52.02 339.69 52.00 340.69 51.77 341.69 51.74 342.69 51.51 343.69 51.48 344.69 51.45 345.69 51.21 346.69 51.18 347.69 51.14 348.69 50.90 349.69 50.86 350.69 50.81 351.69 50.76 352.69 50.72 353.69 50.47 354.69 50.42 355.69 50.36 356.69 50.30 357.69 50.25 358.69 50.19 359.69 50.12 000.69 50.06 21 Nov 2007 331.71 53.25 332.71 52.93 333.71 52.59 334.71 52.25 335.71 51.90 336.71 51.65 337.71 51.63 338.71 51.40 339.71 51.18 340.71 51.15 341.71 50.92 342.71 50.89 343.71 50.86 344.71 50.63 345.71 50.59 346.71 50.35 347.71 50.31 348.71 50.27 349.71 50.23 350.71 49.98 351.71 49.93 352.71 49.88 353.71 49.82 354.71 49.77 355.71 49.71 356.71 49.65 357.71 49.38 358.71 49.31 359.71 49.24 000.71 49.37 001.71 49.30 22 Nov 2007 332.72 52.89 333.72 52.55 334.72 52.19 335.72 51.82 336.72 51.43 337.72 51.02 338.72 50.80 339.72 50.57 340.72 50.54 341.72 50.31 342.72 50.28 343.72 50.05 344.72 50.01 345.72 49.77 346.72 49.73 347.72 49.69 348.72 49.44 349.72 49.39 350.72 49.34 351.72 49.28 352.72 49.03 353.72 48.97 354.72 48.90 355.72 48.84 356.72 48.77 357.72 48.70 358.72 48.62 359.72 48.54 000.72 48.46 001.72 48.38 002.72 48.29 23 Nov 2007 333.74 52.49 334.74 52.11 335.74 51.71 336.74 51.30 337.74 50.86 338.74 50.39 339.74 49.97 340.74 49.74 341.74 49.70 342.74 49.47 343.74 49.43 344.74 49.19 345.74 49.14 346.74 48.90 347.74 48.85 348.74 48.80 349.74 48.74 350.74 48.48 351.74 48.42 352.74 48.35 353.74 48.28 354.74 48.21 355.74 48.14 356.74 48.06 357.74 47.98 358.74 47.89 359.74 47.80 000.74 47.71 001.74 47.61 002.74 47.51 003.74 47.40 24 Nov 2007 334.76 51.99 335.76 51.56 336.76 51.10 337.76 50.61 338.76 50.08 339.76 49.51 340.76 49.12 341.76 48.88 342.76 48.84 343.76 48.60 344.76 48.55 345.76 48.30 346.76 48.24 347.76 48.19 348.76 48.12 349.76 47.86 350.76 47.79 351.76 47.72 352.76 47.64 353.76 47.56 354.76 47.48 355.76 47.39 356.76 47.30 357.76 47.20 358.76 47.10 359.76 47.00 000.76 46.89 001.76 46.78 002.76 46.66 003.76 46.74 004.76 46.61 25 Nov 2007 335.78 51.32 336.78 50.80 337.78 50.23 338.78 49.60 339.78 48.90 340.78 48.48 341.78 48.24 342.78 47.99 343.78 47.93 344.78 47.88 345.78 47.62 346.78 47.55 347.78 47.28 348.78 47.21 349.78 47.14 350.78 47.06 351.78 46.97 352.78 46.88 353.78 46.59 354.78 44.34 355.78 44.00 356.78 43.90 357.78 43.87 358.78 43.73 359.78 46.13 000.78 46.00 001.78 45.87 002.78 45.93 003.78 45.79 004.78 45.64 005.78 45.69 26 Nov 2007 336.79 50.29 337.79 49.58 338.79 48.75 339.79 47.86 340.79 47.61 341.79 47.55 342.79 47.29 343.79 47.23 344.79 46.96 345.79 46.89 346.79 46.61 347.79 46.53 348.79 46.44 349.79 46.35 350.79 46.25 351.79 45.95 352.79 45.85 353.79 45.74 354.79 45.62 355.79 45.50 356.79 45.57 357.79 45.44 358.79 45.30 359.79 45.16 000.79 45.01 001.79 45.05 002.79 44.89 003.79 44.93 004.79 44.76 005.79 44.78 006.79 44.60 27 Nov 2007 337.81 48.31 338.81 47.21 339.81 47.15 340.81 46.88 341.81 46.62 342.81 46.54 343.81 46.26 344.81 46.18 345.81 46.09 346.81 45.80 347.81 45.70 348.81 45.60 349.81 45.29 350.81 45.17 351.81 45.05 352.81 44.92 353.81 44.79 354.81 44.65 355.81 44.71 356.81 44.56 357.81 44.40 358.81 44.24 359.81 44.27 000.81 44.09 001.81 43.91 002.81 43.93 003.81 43.73 004.81 43.74 005.81 43.73 006.81 43.52 007.81 43.51 28 Nov 2007 338.83 46.45 339.83 46.17 340.83 46.09 341.83 45.81 342.83 45.72 343.83 45.42 344.83 45.32 345.83 45.01 346.83 44.90 347.83 44.78 348.83 44.45 349.83 44.32 350.83 44.18 351.83 44.04 352.83 43.89 353.83 43.73 354.83 43.56 355.83 43.59 356.83 43.41 357.83 43.23 358.83 43.24 359.83 43.04 000.83 43.04 001.83 42.83 002.83 42.81 003.83 42.59 004.83 42.56 005.83 42.53 006.83 42.49 007.83 42.45 008.83 42.20 29 Nov 2007 339.85 45.31 340.85 45.21 341.85 44.91 342.85 44.60 343.85 44.48 344.85 44.16 345.85 44.02 346.85 43.89 347.85 43.54 348.85 43.39 349.85 43.23 350.85 43.07 351.85 42.89 352.85 42.71 353.85 42.53 354.85 42.53 355.85 42.33 356.85 42.12 357.85 42.11 358.85 41.89 359.85 41.86 000.85 41.62 001.85 41.58 002.85 41.53 003.85 41.48 004.85 41.22 005.85 41.16 006.85 41.09 007.85 41.02 008.85 40.94 009.85 40.67 30 Nov 2007 340.86 44.03 341.86 43.90 342.86 43.56 343.86 43.42 344.86 43.07 345.86 42.91 346.86 42.54 347.86 42.37 348.86 42.19 349.86 42.00 350.86 41.81 351.86 41.60 352.86 41.39 353.86 41.37 354.86 41.14 355.86 40.91 356.86 40.87 357.86 40.62 358.86 40.57 359.86 40.51 000.86 40.24 001.86 40.17 002.86 40.09 003.86 40.01 004.86 39.92 005.86 39.83 006.86 39.74 008.86 47.79 009.86 47.70 010.86 47.61 01 Dec 2007 341.88 42.56 342.88 42.39 343.88 42.02 344.88 41.84 345.88 41.45 346.88 41.25 347.88 41.05 348.88 40.83 349.88 40.61 350.88 40.38 351.88 40.14 352.88 39.90 353.88 39.85 354.88 39.59 355.88 39.52 356.88 39.24 357.88 39.16 358.88 39.08 359.88 38.79 000.88 38.69 001.88 38.59 002.88 38.49 004.88 38.28 005.88 38.17 006.88 38.06 007.88 37.95 008.88 37.84 009.88 37.54 010.88 37.04 011.88 36.54 02 Dec 2007 342.89 41.07 343.89 40.67 344.89 40.45 345.89 40.03 346.89 39.80 347.89 39.56 348.89 39.31 349.89 39.05 350.89 38.79 351.89 38.52 352.89 38.44 353.89 38.16 354.89 38.06 355.89 37.77 356.89 37.66 357.89 37.56 358.89 37.25 359.89 37.13 000.89 37.02 001.89 36.90 002.89 36.78 003.89 36.66 004.89 36.55 005.89 44.79 006.89 44.69 007.89 44.58 008.89 44.48 009.89 44.38 010.89 44.28 011.89 44.19 012.89 44.11 03 Dec 2007 343.91 39.15 344.91 38.70 345.91 38.44 346.91 38.18 347.91 37.91 348.91 37.63 349.91 37.34 350.91 37.04 351.91 36.74 352.91 36.64 353.91 36.33 354.91 36.21 355.91 35.89 356.91 35.77 357.91 44.19 358.91 44.08 359.91 43.97 000.91 43.65 001.91 43.54 002.91 43.42 003.91 43.31 004.91 43.00 005.91 42.90 006.91 42.79 007.91 42.70 008.91 42.60 009.91 42.52 010.91 42.44 011.91 42.17 012.91 42.11 013.91 41.85 04 Dec 2007 344.92 37.00 345.92 52.00 346.92 52.00 347.92 52.00 348.92 52.00 349.92 35.50 350.92 44.29 351.92 43.98 352.92 43.68 353.92 43.36 354.92 43.05 355.92 42.73 356.92 42.62 357.92 42.30 358.92 42.18 359.92 42.06 000.92 41.75 001.92 41.64 002.92 41.53 003.92 41.23 004.92 41.14 005.92 41.05 006.92 40.96 007.92 40.69 008.92 40.62 009.92 40.56 010.92 40.51 011.92 52.00 012.92 52.00 013.92 52.00 014.92 52.00 05 Dec 2007 345.94 44.36 346.94 43.86 347.94 43.36 348.94 43.05 349.94 42.74 350.94 42.43 351.94 42.11 352.94 41.79 353.94 41.48 354.94 41.16 355.94 40.84 356.94 40.73 357.94 40.42 358.94 40.31 359.94 40.00 000.94 39.91 001.94 39.81 002.94 39.53 003.94 39.45 004.94 39.18 005.94 39.12 006.94 39.07 007.94 38.82 008.94 38.79 009.94 52.00 010.94 52.00 011.94 52.00 012.94 52.00 013.94 52.00 014.94 52.00 015.94 52.00 06 Dec 2007 346.95 42.01 347.95 41.50 348.95 41.19 349.95 40.87 350.95 40.56 351.95 40.04 352.95 39.93 353.95 39.62 354.95 39.32 355.95 39.01 356.95 38.92 357.95 38.63 358.95 38.34 359.95 38.26 000.95 37.99 001.95 37.93 002.95 37.68 003.95 37.63 004.95 37.39 005.95 37.37 006.95 37.15 007.95 37.14 008.95 04.88 009.95 04.79 012.95 04.66 013.95 04.74 014.95 04.61 015.95 04.67 016.95 04.52 07 Dec 2007 347.96 39.67 348.96 39.37 349.96 39.06 350.96 38.56 351.96 38.26 352.96 37.97 353.96 37.68 354.96 37.60 355.96 37.32 356.96 37.05 357.96 36.79 358.96 36.74 359.96 36.49 000.96 36.26 009.96 04.81 010.96 04.68 011.96 04.74 012.96 04.60 013.96 04.65 014.96 04.49 015.96 04.53 016.96 04.56 017.96 04.39 08 Dec 2007 348.98 37.66 349.98 37.18 350.98 36.90 351.98 36.63 352.98 36.36 353.98 36.10 005.98 04.94 006.98 05.00 007.98 04.87 008.98 04.92 009.98 04.77 010.98 04.81 011.98 04.65 012.98 04.68 013.98 04.71 014.98 04.53 015.98 04.55 016.98 04.36 017.98 04.37 018.98 04.37 09 Dec 2007 349.99 16.55 350.99 16.49 001.99 06.11 002.99 05.98 003.99 06.04 004.99 05.89 005.99 05.94 006.99 05.78 007.99 05.82 008.99 05.64 009.99 05.67 010.99 05.49 011.99 05.50 012.99 05.51 013.99 05.32 014.99 05.32 015.99 05.32 016.99 05.11 017.99 05.10 018.99 05.09 019.99 04.87 10 Dec 2007 351.00 08.07 352.00 08.00 353.00 07.91 354.00 07.82 355.00 07.71 356.00 07.80 357.00 07.68 358.00 07.55 359.00 07.61 000.00 07.47 001.00 07.52 002.00 07.36 003.00 07.40 004.00 07.23 005.00 07.26 006.00 07.08 007.00 07.10 008.00 07.11 009.00 06.92 010.00 06.92 011.00 06.72 012.00 06.71 013.00 06.70 014.00 06.49 015.00 06.47 016.00 06.45 017.00 06.43 018.00 06.20 019.00 06.18 020.00 06.14 021.00 06.11 11 Dec 2007 352.01 09.51 353.01 09.39 354.01 09.25 355.01 09.31 356.01 09.16 357.01 09.01 358.01 09.05 359.01 08.88 000.01 08.91 001.01 08.73 002.01 08.75 003.01 08.56 004.01 08.56 005.01 08.57 006.01 08.37 007.01 08.36 008.01 08.15 009.01 08.14 010.01 08.12 011.01 07.90 012.01 07.88 013.01 07.85 014.01 07.82 015.01 07.59 016.01 07.55 017.01 07.51 018.01 07.47 019.01 09.60 020.01 09.80 021.01 09.74 022.01 10.04 12 Dec 2007 353.03 10.76 354.03 10.80 355.03 10.62 356.03 10.44 357.03 10.46 358.03 10.27 359.03 10.28 000.03 10.28 001.03 10.08 002.03 10.07 003.03 09.86 004.03 09.84 005.03 09.82 006.03 09.60 007.03 09.58 008.03 09.55 009.03 09.32 010.03 09.28 011.03 09.24 012.03 12.50 013.03 12.48 014.03 12.57 015.03 12.77 016.03 12.70 017.03 12.79 018.03 12.82 019.03 12.83 020.03 12.82 021.03 12.80 022.03 12.70 023.03 12.80 13 Dec 2007 354.04 11.26 355.04 11.26 356.04 11.06 357.04 11.05 358.04 10.83 359.04 10.81 000.04 10.59 001.04 10.57 002.04 10.54 003.04 10.31 004.04 10.27 005.04 17.49 006.04 17.06 007.04 16.58 008.04 16.33 009.04 16.15 010.04 15.89 011.04 15.75 012.04 15.56 013.04 15.53 014.04 15.26 015.04 15.17 016.04 15.05 017.04 14.87 018.04 14.81 019.04 14.76 020.04 14.65 021.04 14.49 022.04 14.35 023.04 14.29 024.04 14.12 14 Dec 2007 355.05 11.24 356.05 11.21 357.05 11.18 358.05 21.35 359.05 21.37 000.05 21.57 001.05 21.59 002.05 21.64 003.05 21.58 004.05 21.47 005.05 20.51 006.05 19.93 007.05 19.33 008.05 18.71 009.05 18.28 010.05 18.05 011.05 17.60 012.05 17.35 013.05 17.10 014.05 16.80 015.05 16.67 016.05 16.36 017.05 16.19 018.05 15.96 019.05 15.96 020.05 15.63 021.05 15.60 022.05 15.30 023.05 15.13 024.05 15.11 025.05 14.85 15 Dec 2007 356.06 20.77 357.06 20.74 358.06 20.97 359.06 20.98 000.06 21.03 001.06 21.03 002.06 21.14 003.06 21.13 004.06 21.18 005.06 21.26 006.06 21.19 007.06 20.93 008.06 20.30 009.06 19.89 010.06 19.49 011.06 19.14 012.06 18.87 013.06 18.55 014.06 18.23 015.06 17.88 016.06 17.58 017.06 17.36 018.06 17.25 019.06 16.87 020.06 16.64 021.06 16.56 022.06 16.24 023.06 16.09 024.06 15.91 025.06 15.71 026.06 15.68 16 Dec 2007 357.07 20.41 358.07 20.42 359.07 20.59 000.07 20.67 001.07 20.64 002.07 20.69 003.07 20.81 004.07 20.77 005.07 20.77 006.07 20.80 007.07 20.87 008.07 21.03 009.07 20.94 010.07 20.68 011.07 20.33 012.07 20.00 013.07 19.55 014.07 19.21 015.07 19.00 016.07 18.73 017.07 18.42 018.07 18.27 019.07 17.88 020.07 17.67 021.07 17.43 022.07 17.17 023.07 17.10 024.07 16.80 025.07 16.70 026.07 16.37 027.07 16.24 17 Dec 2007 358.08 20.14 359.08 20.25 000.08 20.23 001.08 20.26 002.08 20.34 003.08 20.26 004.08 20.45 005.08 20.40 006.08 20.40 007.08 20.54 008.08 20.51 009.08 20.57 010.08 20.55 011.08 20.67 012.08 20.73 013.08 20.56 014.08 20.15 015.08 19.91 016.08 19.65 017.08 19.36 018.08 19.06 019.08 18.74 020.08 18.61 021.08 18.27 022.08 18.11 023.08 17.75 024.08 17.57 025.08 17.39 026.08 17.20 027.08 17.00 028.08 16.79 18 Dec 2007 359.09 19.90 000.09 19.87 001.09 19.98 002.09 20.02 003.09 20.10 004.09 20.08 005.09 20.18 006.09 20.22 007.09 20.22 008.09 20.18 009.09 20.31 010.09 20.22 011.09 20.31 012.09 20.37 013.09 20.43 014.09 20.27 015.09 20.30 016.09 20.51 017.09 20.12 018.09 19.92 019.09 19.52 020.09 19.30 021.09 19.08 022.09 18.86 023.09 18.62 024.09 18.39 025.09 18.15 026.09 17.90 027.09 17.65 028.09 17.40 029.09 17.34 19 Dec 2007 000.10 19.83 001.10 19.73 002.10 19.80 003.10 19.85 004.10 19.88 005.10 19.89 006.10 19.90 007.10 19.89 008.10 19.87 009.10 20.05 010.10 20.02 011.10 19.98 012.10 20.14 013.10 20.09 014.10 20.03 015.10 20.18 016.10 20.12 017.10 20.10 018.10 20.09 019.10 20.07 020.10 20.06 021.10 19.85 022.10 19.68 023.10 19.40 024.10 19.12 025.10 18.83 026.10 18.74 027.10 18.45 028.10 18.16 029.10 18.07 030.10 17.78 20 Dec 2007 001.10 19.80 002.10 19.69 003.10 19.78 004.10 19.67 005.10 19.76 006.10 19.85 007.10 19.74 008.10 19.83 009.10 19.92 010.10 19.80 011.10 19.89 012.10 19.97 013.10 19.86 014.10 19.94 015.10 19.83 016.10 19.90 017.10 19.88 018.10 19.86 019.10 19.85 020.10 19.83 021.10 19.62 022.10 19.60 023.10 19.59 024.10 19.57 025.10 19.56 026.10 19.34 027.10 19.13 028.10 18.87 029.10 18.70 030.10 18.43 031.10 18.27 21 Dec 2007 002.11 19.91 003.11 19.92 004.11 19.94 005.11 19.97 006.11 19.99 007.11 20.02 008.11 20.05 009.11 19.88 010.11 19.92 011.11 19.96 012.11 19.99 013.11 20.03 014.11 20.08 015.11 19.92 016.11 19.92 017.11 19.89 018.11 19.87 019.11 19.85 020.11 19.63 021.11 19.61 022.11 19.58 023.11 19.56 024.11 19.54 025.11 19.52 026.11 19.30 027.11 19.28 028.11 19.06 029.11 18.84 030.11 18.62 031.11 18.39 032.11 18.17 22 Dec 2007 003.12 20.29 004.12 20.27 005.12 20.26 006.12 20.24 007.12 20.24 008.12 20.23 009.12 20.23 010.12 20.23 011.12 20.23 012.12 20.04 013.12 20.05 014.12 20.06 015.12 19.96 016.12 19.93 017.12 19.90 018.12 19.87 019.12 19.65 020.12 19.62 021.12 19.59 022.12 19.56 023.12 19.53 024.12 19.50 025.12 19.48 026.12 19.25 027.12 19.22 028.12 19.19 029.12 18.96 030.12 18.74 031.12 18.51 032.12 18.29 033.12 18.12 23 Dec 2007 004.13 14.28 005.13 14.10 006.13 13.92 007.13 13.74 008.13 21.03 009.13 20.81 010.13 20.78 011.13 20.72 012.13 20.68 013.13 20.65 014.13 20.61 015.13 20.38 016.13 20.34 017.13 20.31 018.13 20.27 019.13 20.04 020.13 20.00 021.13 19.97 022.13 19.93 023.13 19.90 024.13 19.86 025.13 19.63 026.13 19.59 027.13 19.56 028.13 19.52 029.13 19.49 030.13 19.25 031.13 19.02 032.13 18.80 033.13 18.81 034.13 18.83 24 Dec 2007 005.13 22.06 006.13 21.81 007.13 21.77 008.13 21.73 009.13 21.49 010.13 21.44 011.13 21.20 012.13 21.16 013.13 21.12 014.13 20.88 015.13 13.10 016.13 12.91 017.13 12.72 018.13 12.53 019.13 12.34 020.13 11.95 021.13 11.75 022.13 11.56 023.13 20.31 024.13 20.07 025.13 20.03 026.13 19.99 027.13 19.95 028.13 19.91 029.13 19.86 030.13 19.82 031.13 19.58 032.13 19.34 033.13 19.33 034.13 19.33 035.13 19.33 25 Dec 2007 006.14 23.37 007.14 23.12 008.14 23.08 009.14 22.83 010.14 22.78 011.14 22.53 012.14 22.49 013.14 22.44 014.14 22.19 015.14 22.15 016.14 22.10 017.14 22.06 018.14 21.81 019.14 21.76 020.14 21.72 021.14 21.67 022.14 21.62 023.14 21.58 024.14 21.33 025.14 21.28 026.14 21.24 027.14 21.19 028.14 21.14 029.14 21.09 030.14 11.76 031.14 11.56 032.14 11.36 033.14 11.15 034.14 10.95 035.14 10.75 036.14 10.55 26 Dec 2007 007.15 27.01 008.15 26.74 009.15 26.48 010.15 26.22 011.15 25.96 012.15 25.71 013.15 25.46 014.15 25.20 015.15 24.95 016.15 24.71 017.15 24.66 018.15 24.42 019.15 24.36 020.15 24.31 021.15 24.25 022.15 24.20 023.15 24.02 024.15 23.90 025.15 23.85 026.15 23.79 027.15 23.74 028.15 23.69 029.15 23.63 030.15 23.59 031.15 23.57 032.15 23.54 033.15 23.31 034.15 23.29 035.15 23.27 036.15 23.24 037.15 23.22 27 Dec 2007 008.15 28.75 009.15 28.70 010.15 28.44 011.15 28.39 012.15 28.13 013.15 28.06 014.15 27.80 015.15 27.54 016.15 27.28 017.15 27.03 018.15 26.78 019.15 26.52 020.15 26.27 021.15 26.03 022.15 25.78 023.15 25.73 024.15 25.69 025.15 25.44 026.15 25.40 027.15 25.36 028.15 25.32 029.15 25.08 030.15 25.04 031.15 25.00 032.15 24.96 033.15 24.93 034.15 24.89 035.15 24.86 036.15 24.82 037.15 24.79 038.15 24.76 28 Dec 2007 009.16 29.07 010.16 29.01 011.16 28.75 012.16 28.61 013.16 28.43 014.16 28.37 015.16 28.11 016.16 28.05 017.16 27.99 018.16 27.73 019.16 27.67 020.16 27.61 021.16 27.47 022.16 27.22 023.16 26.96 024.16 26.71 025.16 26.46 026.16 26.21 027.16 26.16 028.16 25.91 029.16 25.86 030.16 25.81 031.16 25.56 032.16 25.52 033.16 25.47 034.16 25.43 035.16 25.39 036.16 25.34 037.16 25.10 038.16 25.06 039.16 25.02 29 Dec 2007 010.16 29.27 011.16 29.00 012.16 28.94 013.16 28.68 014.16 78.66 015.16 78.66 016.16 78.66 017.16 78.66 018.16 78.66 019.16 78.66 020.16 78.66 021.16 78.66 022.16 78.66 023.16 78.66 024.16 78.66 025.16 78.66 026.16 78.66 027.16 78.66 028.16 78.66 029.16 78.66 030.16 78.66 031.16 78.66 032.16 78.66 033.16 78.66 034.16 78.66 035.16 78.66 036.16 78.66 037.16 78.66 038.16 78.66 039.16 78.66 040.16 78.66 30 Dec 2007 011.17 81.36 012.17 81.36 013.17 81.36 014.17 81.36 015.17 81.36 016.17 81.36 017.17 81.36 018.17 81.36 019.17 81.36 020.17 81.36 021.17 81.36 022.17 81.36 023.17 81.36 024.17 81.36 025.17 81.36 026.17 81.36 027.17 81.36 028.17 81.36 029.17 81.36 030.17 81.36 031.17 81.36 032.17 81.36 033.17 81.36 034.17 81.36 035.17 81.36 036.17 81.36 037.17 81.36 038.17 81.36 039.17 81.36 040.17 81.36 041.17 81.36 31 Dec 2007 012.17 88.06 013.17 88.06 014.17 88.06 015.17 88.06 016.17 88.06 017.17 88.06 018.17 88.06 019.17 88.06 020.17 88.06 021.17 88.06 022.17 88.06 023.17 88.06 024.17 88.06 025.17 88.06 026.17 88.06 027.17 88.06 028.17 88.06 029.17 88.06 030.17 88.06 031.17 88.06 032.17 88.06 033.17 88.06 034.17 88.06 035.17 88.06 036.17 88.06 037.17 88.06 038.17 88.06 039.17 88.06 040.17 88.06 041.17 88.06 042.17 88.06 01 Jan 2008 013.17 CVZ 014.17 CVZ 015.17 CVZ 016.17 CVZ 017.17 CVZ 018.17 CVZ 019.17 CVZ 020.17 CVZ 021.17 CVZ 022.17 CVZ 023.17 CVZ 024.17 CVZ 025.17 CVZ 026.17 CVZ 027.17 CVZ 028.17 CVZ 029.17 CVZ 030.17 CVZ 031.17 CVZ 032.17 CVZ 033.17 CVZ 034.17 CVZ 035.17 CVZ 036.17 CVZ 037.17 CVZ 038.17 CVZ 039.17 CVZ 040.17 CVZ 041.17 CVZ 042.17 CVZ 043.17 CVZ 02 Jan 2008 014.18 88.92 015.18 88.92 016.18 88.92 017.18 88.92 018.18 88.92 019.18 88.92 020.18 88.92 021.18 88.92 022.18 88.92 023.18 88.92 024.18 88.92 025.18 88.92 026.18 88.92 027.18 88.92 028.18 88.92 029.18 88.92 030.18 88.92 031.18 88.92 032.18 88.92 033.18 88.92 034.18 88.92 035.18 88.92 036.18 88.92 037.18 88.92 038.18 88.92 039.18 88.92 040.18 88.92 041.18 88.92 042.18 88.92 043.18 88.92 044.18 88.92 03 Jan 2008 015.18 68.81 016.18 68.81 017.18 68.81 018.18 68.81 019.18 68.81 020.18 68.81 021.18 68.81 022.18 68.81 023.18 68.81 024.18 68.81 025.18 68.81 026.18 68.81 027.18 68.81 028.18 68.81 029.18 68.81 030.18 68.81 031.18 68.81 032.18 68.81 033.18 68.81 034.18 68.81 035.18 68.81 036.18 68.81 037.18 68.81 038.18 68.81 039.18 68.81 040.18 68.81 041.18 68.81 042.18 68.81 043.18 68.81 044.18 68.81 045.18 68.81 04 Jan 2008 016.18 64.63 017.18 64.63 018.18 64.63 019.18 64.63 020.18 64.63 021.18 64.63 022.18 64.63 023.18 64.63 024.18 64.63 025.18 64.63 026.18 64.63 027.18 64.63 028.18 64.63 029.18 64.63 030.18 64.63 031.18 64.63 032.18 64.63 033.18 64.63 034.18 64.63 035.18 64.63 036.18 64.63 037.18 64.63 038.18 64.63 039.18 64.63 040.18 64.63 041.18 64.63 042.18 64.63 043.18 64.63 044.18 64.63 045.18 64.63 046.18 64.63 05 Jan 2008 017.18 49.31 018.18 49.04 019.18 48.77 020.18 48.71 021.18 48.44 022.18 48.37 023.18 48.11 024.18 48.04 025.18 47.97 026.18 47.71 027.18 47.64 028.18 47.57 029.18 47.50 030.18 47.43 031.18 47.16 032.18 47.10 033.18 47.03 034.18 46.96 035.18 46.89 036.18 46.82 037.18 46.75 038.18 46.68 039.18 46.61 040.18 46.54 041.18 46.46 042.18 46.39 043.18 46.32 044.18 46.05 045.18 45.78 046.18 45.51 047.18 45.24 06 Jan 2008 018.19 47.96 019.19 47.69 020.19 47.43 021.19 47.36 022.19 47.09 023.19 47.02 024.19 46.96 025.19 46.69 026.19 46.62 027.19 46.35 028.19 46.28 029.19 46.21 030.19 46.14 031.19 46.07 032.19 45.80 033.19 45.73 034.19 45.66 035.19 45.58 036.19 45.51 037.19 45.44 038.19 45.37 039.19 45.29 040.19 45.22 041.19 45.15 042.19 45.07 043.19 45.00 044.19 44.92 045.19 44.65 046.19 44.37 047.19 44.10 048.19 43.82 07 Jan 2008 019.19 46.76 020.19 46.50 021.19 46.23 022.19 46.16 023.19 45.89 024.19 45.82 025.19 45.75 026.19 45.48 027.19 45.41 028.19 45.34 029.19 45.06 030.19 44.99 031.19 44.92 032.19 44.85 033.19 44.77 034.19 44.50 035.19 44.42 036.19 44.35 037.19 44.27 038.19 44.19 039.19 44.12 040.19 44.04 041.19 43.96 042.19 43.88 043.19 43.81 044.19 43.73 045.19 43.85 046.19 43.57 047.19 43.29 048.19 43.01 049.19 42.73 08 Jan 2008 020.19 45.65 021.19 45.38 022.19 45.31 023.19 45.04 024.19 44.77 025.19 44.70 026.19 44.62 027.19 44.35 028.19 44.27 029.19 44.20 030.19 43.92 031.19 43.84 032.19 43.77 033.19 43.69 034.19 43.61 035.19 43.53 036.19 43.45 037.19 43.37 038.19 43.09 039.19 43.01 040.19 42.92 041.19 43.04 042.19 42.96 043.19 42.87 044.19 42.79 045.19 42.71 046.19 42.62 047.19 42.34 048.19 42.05 049.19 41.76 050.19 41.48 09 Jan 2008 021.19 44.59 022.19 44.31 023.19 44.24 024.19 43.96 025.19 43.88 026.19 43.61 027.19 43.53 028.19 43.25 029.19 43.17 030.19 43.09 031.19 43.00 032.19 42.72 033.19 42.64 034.19 42.55 035.19 42.47 036.19 42.38 037.19 42.30 038.19 42.21 039.19 42.12 040.19 42.03 041.19 41.94 042.19 41.85 043.19 41.76 044.19 41.67 045.19 41.58 046.19 41.49 047.19 41.60 048.19 41.31 049.19 41.01 050.19 40.72 051.19 40.43 10 Jan 2008 022.19 43.54 023.19 43.26 024.19 43.17 025.19 42.89 026.19 42.81 027.19 42.53 028.19 42.44 029.19 42.35 030.19 42.07 031.19 41.98 032.19 41.89 033.19 41.80 034.19 41.51 035.19 41.41 036.19 41.32 037.19 41.23 038.19 41.13 039.19 41.04 040.19 40.94 041.19 40.84 042.19 40.75 043.19 40.65 044.19 40.75 045.19 40.65 046.19 40.55 047.19 40.45 048.19 40.35 049.19 40.05 050.19 39.75 051.19 39.44 052.19 39.14 11 Jan 2008 023.19 42.48 024.19 42.19 025.19 42.10 026.19 41.81 027.19 41.72 028.19 41.43 029.19 41.33 030.19 41.24 031.19 40.94 032.19 40.84 033.19 40.74 034.19 40.64 035.19 40.54 036.19 40.44 037.19 40.34 038.19 40.23 039.19 40.13 040.19 40.02 041.19 39.92 042.19 39.81 043.19 39.70 044.19 39.59 045.19 39.48 046.19 39.38 047.19 39.47 048.19 39.36 049.19 39.25 050.19 38.94 051.19 38.63 052.19 38.31 053.19 38.00 12 Jan 2008 024.19 41.39 025.19 41.09 026.19 40.99 027.19 40.69 028.19 40.59 029.19 40.49 030.19 40.18 031.19 40.08 032.19 39.97 033.19 39.66 034.19 39.55 035.19 39.44 036.19 39.32 037.19 39.21 038.19 39.10 039.19 38.98 040.19 38.86 041.19 38.75 042.19 38.63 043.19 38.71 044.19 38.59 045.19 38.47 046.19 38.35 047.19 38.23 048.19 38.11 049.19 38.19 050.19 38.07 051.19 37.75 052.19 37.43 053.19 37.11 054.19 36.79 13 Jan 2008 025.19 40.25 026.19 39.94 027.19 39.83 028.19 39.52 029.19 39.40 030.19 39.28 031.19 38.97 032.19 38.85 033.19 38.72 034.19 38.60 035.19 38.48 036.19 38.35 037.19 38.23 038.19 38.10 039.19 37.97 040.19 37.84 041.19 37.71 042.19 37.58 043.19 37.45 044.19 37.32 045.19 37.19 046.19 37.26 047.19 37.13 048.19 37.00 049.19 36.87 050.19 36.94 051.19 36.81 052.19 36.48 053.19 36.15 054.19 35.82 055.19 35.50 14 Jan 2008 026.19 39.04 027.19 38.71 028.19 38.59 029.19 38.46 030.19 38.13 031.19 37.99 032.19 37.86 033.19 37.52 034.19 37.39 035.19 37.25 036.19 37.11 037.19 36.97 038.19 36.83 039.19 36.69 040.19 36.55 041.19 36.41 042.19 36.26 043.19 36.32 044.19 36.18 045.19 36.03 046.19 35.89 047.19 35.75 048.19 35.81 049.19 35.67 050.19 35.53 051.19 35.59 052.19 35.45 053.19 35.11 054.19 34.78 055.19 34.44 056.19 34.11 15 Jan 2008 027.19 37.72 028.19 37.58 029.19 37.24 030.19 37.09 031.19 36.74 032.19 36.59 033.19 36.44 034.19 36.29 035.19 36.14 036.19 35.78 037.19 35.63 038.19 35.47 039.19 35.52 040.19 35.36 041.19 35.21 042.19 35.05 043.19 34.90 044.19 34.74 045.19 34.79 046.19 34.63 047.19 34.48 048.19 34.33 049.19 34.38 050.19 34.23 051.19 34.08 052.19 34.14 053.19 33.80 054.19 33.46 055.19 33.12 056.19 32.78 057.19 32.44 16 Jan 2008 028.19 36.28 029.19 36.12 030.19 35.76 031.19 35.59 032.19 35.43 033.19 35.06 034.19 34.89 035.19 34.72 036.19 34.55 037.19 34.38 038.19 34.21 039.19 34.04 040.19 33.88 041.19 33.71 042.19 33.54 043.19 33.57 044.19 33.41 045.19 33.24 046.19 33.08 047.19 32.92 048.19 32.96 049.19 32.81 050.19 32.65 051.19 32.70 052.19 32.55 053.19 32.40 054.19 32.26 055.19 31.92 056.19 31.58 057.19 31.25 058.19 30.92 17 Jan 2008 029.19 34.69 030.19 34.51 031.19 34.13 032.19 33.95 033.19 33.76 034.19 33.58 035.19 33.19 036.19 33.01 037.19 32.83 038.19 32.64 039.19 32.46 040.19 32.28 041.19 32.30 042.19 32.13 043.19 31.95 044.19 31.78 045.19 31.61 046.19 31.64 047.19 31.48 048.19 31.31 049.19 31.15 050.19 31.20 051.19 31.05 052.19 30.90 053.19 30.75 054.19 30.81 055.19 30.67 056.19 30.34 057.19 30.01 058.19 29.48 059.19 29.16 18 Jan 2008 040.19 30.79 041.19 30.60 042.19 30.42 043.19 30.24 044.19 30.07 045.19 30.09 046.19 29.92 047.19 29.76 048.19 29.60 049.19 29.44 050.19 09.32 19 Jan 2008 041.19 28.83 042.19 28.64 043.19 28.47 044.19 28.29 045.19 08.67 046.19 08.53 047.19 08.39 048.19 08.24 049.19 08.09 050.19 08.12 051.19 07.95 20 Jan 2008 042.19 07.83 043.19 07.71 044.19 07.58 045.19 07.45 046.19 07.50 047.19 07.35 048.19 07.19 049.19 07.03 050.19 07.06 051.19 06.88 052.19 06.90 21 Jan 2008 043.19 07.02 044.19 06.88 045.19 06.73 046.19 06.77 047.19 06.61 048.19 06.64 049.19 06.47 050.19 06.29 051.19 06.30 052.19 06.11 053.19 06.12 22 Jan 2008 046.19 06.91 047.19 06.94 048.19 06.76 049.19 06.78 050.19 06.59 051.19 06.60 052.19 06.60 053.19 06.40 054.19 06.39 23 Jan 2008 045.19 07.88 046.19 07.71 047.19 07.72 048.19 07.73 049.19 07.54 050.19 07.54 051.19 07.34 052.19 07.34 053.19 07.33 054.19 07.11 055.19 07.10 24 Jan 2008 046.19 09.13 047.19 08.94 048.19 08.94 049.19 08.94 050.19 08.73 051.19 08.72 052.19 08.71 053.19 08.69 054.19 08.47 055.19 08.44 056.19 08.42 25 Jan 2008 047.18 08.58 048.18 08.57 049.18 08.36 050.18 08.34 051.18 08.32 052.18 08.30 053.18 08.08 054.18 08.05 055.18 08.02 056.18 07.98 057.18 07.94 26 Jan 2008 048.18 08.07 049.18 07.85 050.18 07.82 051.18 07.79 052.18 07.76 053.18 07.73 054.18 07.49 055.18 07.45 056.18 07.52 057.18 07.93 058.18 08.00 27 Jan 2008 049.18 07.67 050.18 07.44 051.18 07.40 052.18 07.37 053.18 07.32 054.18 07.58 055.18 07.74 056.18 08.00 057.18 08.18 058.18 08.28 059.18 08.32 28 Jan 2008 050.18 07.39 051.18 07.57 052.18 07.65 053.18 07.85 054.18 07.97 055.18 08.23 056.18 08.23 057.18 08.38 058.18 08.49 059.18 08.55 060.18 08.58 29 Jan 2008 051.18 08.19 052.18 08.21 053.18 08.38 054.18 08.50 055.18 08.58 056.18 08.62 057.18 08.63 058.18 08.80 059.18 08.75 060.18 08.87 061.18 08.97 30 Jan 2008 052.18 08.73 053.18 08.75 054.18 08.93 055.18 08.89 056.18 09.02 057.18 08.93 058.18 09.01 059.18 09.07 060.18 09.12 061.18 09.14 062.18 09.15 31 Jan 2008 053.18 09.15 054.18 09.24 055.18 09.11 056.18 09.16 057.18 09.19 058.18 09.20 059.18 09.20 060.18 09.18 061.18 09.15 062.18 09.31 063.18 09.25 01 Feb 2008 054.18 09.65 055.18 09.66 056.18 09.64 057.18 09.61 058.18 09.57 059.18 09.52 060.18 09.65 061.18 09.57 062.18 09.49 063.18 09.39 064.18 09.49 02 Feb 2008 055.17 09.89 056.17 09.83 057.17 09.75 058.17 09.86 059.17 09.77 060.17 09.66 061.17 09.75 062.17 09.62 063.17 09.49 064.17 09.56 065.17 09.41 03 Feb 2008 056.17 10.09 057.17 09.98 058.17 10.05 059.17 09.92 060.17 09.78 061.17 09.83 062.17 09.68 063.17 09.72 064.17 09.56 065.17 09.59 066.17 09.41 04 Feb 2008 057.17 10.45 058.17 10.29 059.17 10.13 060.17 10.16 061.17 09.99 062.17 10.01 063.17 10.02 064.17 09.83 065.17 09.84 066.17 09.64 067.17 09.64 05 Feb 2008 058.17 10.56 059.17 10.37 060.17 10.38 061.17 10.18 062.17 10.18 063.17 09.97 064.17 09.96 065.17 09.94 066.17 09.72 067.17 09.70 068.17 09.67 06 Feb 2008 059.17 10.74 060.17 10.72 061.17 10.50 062.17 10.47 063.17 10.24 064.17 10.21 065.17 10.18 066.17 10.14 067.17 09.90 068.17 09.85 069.17 09.81 07 Feb 2008 060.17 10.59 061.17 10.55 062.17 10.50 063.17 10.46 064.17 10.20 065.17 10.15 066.17 10.09 067.17 10.04 068.17 09.78 069.17 09.71 070.17 09.65 08 Feb 2008 061.17 10.10 062.17 10.24 063.17 10.17 064.17 10.31 065.17 10.23 066.17 10.16 067.17 10.09 068.17 10.01 069.17 09.93 070.17 09.65 071.17 09.57 09 Feb 2008 062.17 09.64 063.17 09.76 064.17 09.68 065.17 09.79 066.17 09.62 067.17 09.62 068.17 09.61 069.17 09.41 070.17 09.40 071.17 09.39 072.17 09.18 10 Feb 2008 063.17 08.99 064.17 09.09 065.17 08.99 066.17 09.02 067.17 08.98 068.17 08.79 069.17 08.77 070.17 08.76 071.17 08.54 072.17 08.51 073.17 08.49 11 Feb 2008 064.17 08.58 065.17 08.52 066.17 08.34 067.17 08.31 068.17 08.29 069.17 08.06 070.17 08.03 071.17 08.00 072.17 07.97 073.17 07.73 074.17 07.69 12 Feb 2008 065.16 07.97 066.16 07.94 067.16 07.70 068.16 07.67 069.16 07.63 070.16 07.59 071.16 07.35 072.16 07.30 073.16 07.26 074.16 07.21 075.16 07.16 13 Feb 2008 066.16 07.32 067.16 07.27 068.16 07.23 069.16 06.98 070.16 06.93 071.16 06.88 072.16 06.83 073.16 06.58 074.16 06.52 075.16 06.46 076.16 06.40 14 Feb 2008 067.16 06.73 068.16 06.68 069.16 06.62 070.16 06.37 071.16 06.31 072.16 06.25 073.16 06.19 074.16 06.13 075.16 06.06 076.16 05.80 077.16 05.73 15 Feb 2008 068.16 06.50 069.16 06.44 070.16 06.38 071.16 06.32 072.16 06.05 073.16 05.98 074.16 05.92 075.16 05.85 076.16 05.77 077.16 05.70 078.16 05.63 16 Feb 2008 069.16 06.49 070.16 06.31 071.16 06.33 072.16 06.15 073.16 06.17 074.16 05.99 075.16 05.81 076.16 05.83 077.16 05.85 078.16 05.67 17 Feb 2008 070.17 07.42 071.17 07.23 072.17 07.04 073.17 06.85 074.17 06.67 075.17 06.68 076.17 06.49 077.17 06.30 078.17 06.31 079.17 06.12 18 Feb 2008 071.17 08.93 072.17 08.66 073.17 08.53 074.17 08.33 075.17 08.13 076.17 07.94 077.17 68.09 078.17 68.09 079.17 68.09 080.17 68.09 19 Feb 2008 072.17 71.71 073.17 71.71 074.17 71.71 075.17 71.71 076.17 71.71 077.17 71.71 078.17 71.71 079.17 71.71 080.17 71.71 081.17 71.71 082.17 71.71 20 Feb 2008 073.17 88.95 074.17 88.95 075.17 88.95 076.17 88.95 077.17 88.95 078.17 88.95 079.17 88.95 080.17 88.95 081.17 88.95 082.17 88.95 083.17 88.95 21 Feb 2008 074.17 90.50 075.17 90.50 076.17 90.50 077.17 90.50 078.17 90.50 079.17 90.50 080.17 90.50 081.17 90.50 082.17 90.50 083.17 90.50 084.17 90.50 22 Feb 2008 075.17 92.32 076.17 92.32 077.17 92.32 078.17 92.32 079.17 92.32 080.17 92.32 081.17 92.32 082.17 92.32 083.17 92.32 084.17 92.32 085.17 92.32 23 Feb 2008 076.17 94.78 077.17 94.78 078.17 94.78 079.17 94.78 080.17 94.78 081.17 94.78 082.17 94.78 083.17 94.78 084.17 94.78 085.17 94.78 086.17 94.78 24 Feb 2008 077.17 95.91 078.17 95.91 079.17 95.91 080.17 95.91 081.17 95.91 082.17 95.91 083.17 95.91 084.17 95.91 085.17 95.91 086.17 95.91 087.17 95.91 25 Feb 2008 078.17 CVZ 079.17 CVZ 080.17 CVZ 081.17 CVZ 082.17 CVZ 083.17 CVZ 084.17 CVZ 085.17 CVZ 086.17 CVZ 087.17 CVZ 088.17 CVZ 26 Feb 2008 079.18 CVZ 080.18 CVZ 081.18 CVZ 082.18 CVZ 083.18 CVZ 084.18 CVZ 085.18 CVZ 086.18 CVZ 087.18 CVZ 088.18 CVZ 089.18 CVZ 27 Feb 2008 080.18 71.07 081.18 71.07 082.18 71.07 083.18 71.07 084.18 71.07 085.18 71.07 086.18 71.07 087.18 71.07 088.18 71.07 089.18 71.07 090.18 71.07 28 Feb 2008 081.18 64.34 082.18 64.34 083.18 64.34 084.18 64.34 085.18 64.34 086.18 64.34 087.18 64.34 088.18 64.34 089.18 64.34 090.18 64.34 091.18 64.34 29 Feb 2008 082.18 33.02 083.18 32.95 084.18 32.88 085.18 32.61 086.18 32.54 087.18 32.46 088.18 32.39 089.18 32.32 090.18 32.25 091.18 32.18 092.18 32.11 01 Mar 2008 083.18 31.44 084.18 31.37 085.18 31.09 086.18 31.02 087.18 30.95 088.18 30.88 089.18 30.80 090.18 30.73 091.18 30.66 092.18 30.39 093.18 30.31 02 Mar 2008 084.19 29.98 085.19 29.91 086.19 29.63 087.19 29.56 088.19 29.48 089.19 29.41 090.19 29.33 091.19 29.06 092.19 28.98 093.19 28.91 094.19 28.84 03 Mar 2008 085.19 28.57 086.19 28.29 087.19 28.21 088.19 28.13 089.19 28.06 090.19 27.98 091.19 27.71 092.19 27.63 093.19 27.56 094.19 27.48 095.19 27.41 04 Mar 2008 086.19 26.95 087.19 26.87 088.19 26.80 089.19 26.72 090.19 26.44 091.19 26.37 092.19 26.29 093.19 26.22 094.19 26.03 095.19 25.76 096.19 25.69 05 Mar 2008 087.20 26.33 088.20 26.25 089.20 26.17 090.20 25.89 091.20 25.63 092.20 25.29 093.20 24.96 094.20 24.84 095.20 24.53 096.20 24.43 097.20 24.34 06 Mar 2008 088.20 24.81 089.20 24.59 090.20 24.38 091.20 24.20 092.20 24.02 093.20 23.87 094.20 23.73 095.20 23.61 096.20 23.51 097.20 23.25 098.20 23.19 07 Mar 2008 089.20 24.03 090.20 23.76 091.20 23.69 092.20 23.63 093.20 23.36 094.20 23.30 095.20 23.24 096.20 23.18 097.20 22.92 098.20 22.86 099.20 22.81 08 Mar 2008 090.21 23.98 091.21 23.72 092.21 23.66 093.21 23.40 094.21 23.35 095.21 23.29 096.21 23.04 097.21 22.99 098.21 22.94 099.21 22.89 100.21 22.65 09 Mar 2008 091.21 23.43 092.21 23.52 093.21 23.46 094.21 23.41 095.21 23.29 096.21 23.13 097.21 23.08 098.21 23.04 099.21 22.81 100.21 22.77 101.21 22.74 10 Mar 2008 092.21 21.77 093.21 21.66 094.21 21.71 095.21 21.69 096.21 21.73 097.21 21.66 098.21 21.52 099.21 21.53 100.21 21.50 101.21 21.31 102.21 21.28 11 Mar 2008 093.22 19.81 094.22 19.95 095.22 19.91 096.22 19.96 097.22 19.92 098.22 19.82 099.22 19.87 100.22 19.88 101.22 19.86 102.22 19.81 103.22 19.68 12 Mar 2008 094.22 18.17 095.22 18.21 096.22 18.18 097.22 18.10 098.22 18.17 099.22 18.20 100.22 18.21 101.22 18.18 102.22 18.13 103.22 17.86 104.22 17.57 13 Mar 2008 095.23 16.57 096.23 16.46 097.23 16.52 098.23 16.54 099.23 16.34 100.23 16.12 101.23 15.87 102.23 15.81 103.23 15.53 104.23 15.43 105.23 15.32 14 Mar 2008 096.23 15.02 097.23 14.82 098.23 14.61 099.23 14.57 100.23 14.32 101.23 14.25 102.23 14.17 103.23 14.07 104.23 13.76 105.23 13.64 106.23 13.51 15 Mar 2008 097.23 13.25 098.23 13.20 099.23 13.14 100.23 13.06 101.23 12.77 102.23 12.66 103.23 12.75 104.23 12.62 105.23 12.49 106.23 12.35 107.23 12.20 16 Mar 2008 098.24 11.80 099.24 11.71 100.24 11.81 101.24 11.69 102.24 11.57 103.24 11.44 104.24 11.30 105.24 11.36 106.24 11.20 107.24 11.24 108.24 11.07 17 Mar 2008 099.24 10.91 100.24 10.79 101.24 10.86 102.24 10.72 103.24 10.57 104.24 10.62 105.24 10.46 106.24 10.49 107.24 10.32 108.24 10.34 109.24 10.16 18 Mar 2008 100.25 10.10 101.25 09.95 102.25 10.00 103.25 09.84 104.25 09.87 105.25 09.70 106.25 09.72 107.25 09.54 108.25 09.55 109.25 09.36 110.25 09.36 19 Mar 2008 101.25 09.44 102.25 09.47 103.25 09.30 104.25 09.32 105.25 09.13 106.25 09.14 107.25 09.15 108.25 08.95 109.25 08.95 110.25 08.95 111.25 08.74 20 Mar 2008 102.26 08.96 103.26 08.98 104.26 08.79 105.26 08.79 106.26 08.79 107.26 08.59 108.26 08.58 109.26 08.57 110.26 08.36 111.26 08.34 112.26 08.32 21 Mar 2008 103.26 08.33 104.26 08.32 105.26 08.32 106.26 08.11 107.26 08.10 108.26 08.08 109.26 08.06 110.26 07.83 111.26 07.81 112.26 07.78 113.26 07.75 22 Mar 2008 104.26 08.00 105.26 07.98 106.26 07.76 107.26 07.74 108.26 07.71 109.26 07.68 110.26 07.45 111.26 07.42 112.26 07.38 113.26 07.34 114.26 07.29 23 Mar 2008 105.27 07.65 106.27 07.62 107.27 07.39 108.27 07.35 109.27 07.32 110.27 07.27 111.27 07.23 112.27 06.98 113.27 06.93 114.27 06.88 115.27 06.83 24 Mar 2008 106.27 07.08 107.27 07.04 108.27 06.99 109.27 06.94 110.27 06.89 111.27 06.84 112.27 06.78 113.27 06.72 114.27 06.66 115.27 06.60 116.27 06.34 25 Mar 2008 107.28 06.28 108.28 06.22 109.28 06.36 110.28 06.30 111.28 06.24 112.28 06.17 113.28 06.31 114.28 06.24 115.28 06.17 116.28 06.09 117.28 06.02 26 Mar 2008 108.28 05.44 109.28 05.57 110.28 05.50 111.28 05.43 112.28 05.55 113.28 05.48 114.28 05.40 115.28 05.52 116.28 05.44 117.28 05.35 118.28 05.47 27 Mar 2008 109.28 04.90 110.28 04.82 111.28 04.74 112.28 04.86 113.28 04.77 114.28 04.68 115.28 04.79 116.28 04.70 117.28 04.80 118.28 04.71 119.28 04.53 28 Mar 2008 110.29 03.97 111.29 03.88 112.29 03.98 113.29 03.89 114.29 03.79 115.29 03.90 116.29 03.79 117.29 03.83 118.29 03.78 119.29 03.72 120.29 03.45 29 Mar 2008 111.29 02.99 112.29 02.89 113.29 02.99 114.29 02.88 115.29 02.97 116.29 02.85 117.29 02.78 118.29 02.70 119.29 02.62 120.29 02.53 03 Apr 2008 123.30 57.51 124.30 57.51 125.30 57.51 126.30 57.51 04 Apr 2008 119.31 57.93 120.31 57.93 121.31 57.93 122.31 57.93 123.31 57.93 124.31 57.93 125.31 57.93 126.31 57.93 127.31 57.93 05 Apr 2008 118.31 52.91 119.31 52.91 120.31 52.91 121.31 52.91 122.31 52.91 123.31 52.91 124.31 52.91 125.31 52.91 126.31 52.91 127.31 52.91 128.31 52.91 06 Apr 2008 119.31 53.13 120.31 53.13 121.31 53.13 122.31 53.13 123.31 53.13 124.31 53.13 125.31 53.13 126.31 53.13 127.31 53.13 128.31 53.13 129.31 53.13 07 Apr 2008 120.31 53.39 121.31 53.39 122.31 53.39 123.31 53.39 124.31 53.39 125.31 53.39 126.31 53.39 127.31 53.39 128.31 53.39 129.31 53.39 130.31 53.39 08 Apr 2008 121.31 53.71 122.31 53.71 123.31 53.71 124.31 53.71 125.31 53.71 126.31 53.71 127.31 53.71 128.31 53.71 129.31 53.71 130.31 53.71 131.31 53.71 09 Apr 2008 122.31 54.09 123.31 54.09 124.31 54.09 125.31 54.09 126.31 54.09 127.31 54.09 128.31 54.09 129.31 54.09 130.31 54.09 131.31 54.09 132.31 54.09 10 Apr 2008 123.31 56.21 124.31 56.21 125.31 56.21 126.31 56.21 127.31 56.21 128.31 56.21 129.31 56.21 130.31 56.21 131.31 56.21 132.31 56.21 133.31 56.21 11 Apr 2008 124.31 56.49 125.31 56.49 126.31 56.49 127.31 56.49 128.31 56.49 129.31 56.49 130.31 56.49 131.31 56.49 132.31 56.49 133.31 56.49 134.31 56.49 12 Apr 2008 125.31 56.85 126.31 56.85 127.31 56.85 128.31 56.85 129.31 56.85 130.31 56.85 131.31 56.85 132.31 56.85 133.31 56.85 134.31 56.85 135.31 56.85 13 Apr 2008 126.31 63.09 127.31 63.09 128.31 63.09 129.31 63.09 130.31 63.09 131.31 63.09 132.31 63.09 133.31 63.09 134.31 63.09 135.31 63.09 136.31 63.09 14 Apr 2008 127.31 66.03 128.31 66.03 129.31 66.03 130.31 66.03 131.31 66.03 132.31 66.03 133.31 66.03 134.31 66.03 135.31 66.03 136.31 66.03 137.31 66.03 15 Apr 2008 128.30 77.81 129.30 77.54 130.30 77.47 131.30 77.39 132.30 77.32 133.30 77.25 134.30 77.17 135.30 77.10 136.30 77.03 137.30 76.96 138.30 76.89 16 Apr 2008 129.30 77.62 130.30 77.55 131.30 77.48 132.30 77.41 133.30 77.34 134.30 77.27 135.30 77.20 136.30 77.13 137.30 76.86 138.30 76.79 139.30 76.72 17 Apr 2008 130.30 91.44 131.30 91.44 132.30 91.44 133.30 91.44 134.30 91.44 135.30 91.44 136.30 91.44 137.30 91.44 138.30 91.44 139.30 91.44 140.30 91.44 18 Apr 2008 131.29 93.39 132.29 93.39 133.29 93.39 134.29 93.39 135.29 93.39 136.29 93.39 137.29 93.39 138.29 93.39 139.29 93.39 140.29 93.39 141.29 93.39 19 Apr 2008 132.29 95.91 133.29 95.91 134.29 95.91 135.29 95.91 136.29 95.91 137.29 95.91 138.29 95.91 139.29 95.91 140.29 95.91 141.29 95.91 142.29 95.91 20 Apr 2008 133.28 CVZ 134.28 CVZ 135.28 CVZ 136.28 CVZ 137.28 CVZ 138.28 CVZ 139.28 CVZ 140.28 CVZ 141.28 CVZ 142.28 CVZ 143.28 CVZ 21 Apr 2008 134.28 CVZ 135.28 CVZ 136.28 CVZ 137.28 CVZ 138.28 CVZ 139.28 CVZ 140.28 CVZ 141.28 CVZ 142.28 CVZ 143.28 CVZ 144.28 CVZ 22 Apr 2008 135.27 76.18 136.27 76.18 137.27 76.18 138.27 76.18 139.27 76.18 140.27 76.18 141.27 76.18 142.27 76.18 143.27 76.18 144.27 76.18 145.27 76.18 23 Apr 2008 136.26 71.31 137.26 71.31 138.26 71.31 139.26 71.31 140.26 71.31 141.26 71.31 142.26 71.31 143.26 71.31 144.26 71.31 145.26 71.31 146.26 71.31 24 Apr 2008 137.25 26.39 138.25 26.12 139.25 26.06 140.25 26.00 141.25 25.94 142.25 25.68 143.25 25.61 144.25 25.55 145.25 25.49 146.25 25.38 147.25 25.30 25 Apr 2008 138.25 26.20 139.25 26.14 140.25 26.08 141.25 25.83 142.25 25.77 143.25 25.55 144.25 25.27 145.25 25.19 146.25 24.92 147.25 24.84 148.25 24.77 26 Apr 2008 139.24 25.90 140.24 25.61 141.24 25.34 142.24 25.06 143.24 24.99 144.24 24.71 145.24 24.64 146.24 24.58 147.24 24.31 148.24 24.25 149.24 24.19 27 Apr 2008 140.23 24.87 141.23 24.80 142.23 24.74 143.23 24.48 144.23 24.43 145.23 24.37 146.23 24.12 147.23 24.07 148.23 24.02 149.23 23.98 150.23 23.73 28 Apr 2008 141.22 21.52 142.22 21.27 143.22 21.23 144.22 20.98 145.22 20.94 146.22 20.90 147.22 20.65 148.22 20.61 149.22 20.57 150.22 20.32 151.22 20.28 29 Apr 2008 142.20 18.78 143.20 18.74 144.20 18.50 145.20 18.46 146.20 18.43 147.20 18.19 148.20 18.15 149.20 18.11 150.20 17.87 151.20 17.84 152.20 17.80 30 Apr 2008 143.19 16.70 144.19 16.67 145.19 16.44 146.19 16.40 147.19 16.17 148.19 16.14 149.19 16.11 150.19 15.88 151.19 15.84 152.19 15.81 153.19 15.58 01 May 2008 144.18 15.00 145.18 14.77 146.18 14.75 147.18 14.72 148.18 14.50 149.18 14.47 150.18 14.24 151.18 14.22 152.18 14.19 153.18 13.96 154.18 13.93 02 May 2008 145.17 13.28 146.17 13.17 147.17 13.15 148.17 12.93 149.17 12.91 150.17 12.69 151.17 12.67 152.17 12.65 153.17 12.42 154.17 12.40 155.17 12.37 03 May 2008 146.15 11.71 147.15 11.78 148.15 11.67 149.15 11.55 150.15 11.53 151.15 11.31 152.15 11.30 153.15 11.08 154.15 11.06 155.15 11.03 156.15 10.81 04 May 2008 147.14 10.41 148.14 10.30 149.14 10.39 150.14 10.27 151.14 10.27 152.14 10.06 153.14 10.04 154.14 09.82 155.14 09.81 156.14 09.79 157.14 09.56 05 May 2008 148.12 09.26 149.12 09.15 150.12 09.25 151.12 09.14 152.12 09.23 153.12 09.03 154.12 09.02 155.12 08.80 156.12 08.78 157.12 08.76 158.12 08.54 06 May 2008 149.10 08.11 150.10 08.02 151.10 08.12 152.10 08.01 153.10 08.11 154.10 07.92 155.10 07.90 156.10 07.68 157.10 07.66 158.10 07.63 159.10 07.41 07 May 2008 150.08 07.28 151.08 07.19 152.08 07.09 153.08 07.19 154.08 07.09 155.08 07.02 156.08 07.00 157.08 06.78 158.08 06.75 159.08 06.72 160.08 06.69 08 May 2008 151.06 06.14 152.06 06.04 153.06 06.15 154.06 06.05 155.06 06.14 156.06 05.93 157.06 05.90 158.06 05.87 159.06 05.64 160.06 05.61 161.06 05.57 09 May 2008 152.04 05.20 153.04 05.10 154.04 05.20 155.04 05.10 156.04 05.20 157.04 05.09 158.04 04.93 159.04 04.89 160.04 04.84 161.04 04.60 162.04 04.55 10 May 2008 153.02 04.22 154.02 04.12 155.02 04.22 156.02 04.11 157.02 04.12 158.02 04.07 159.02 04.02 160.02 03.77 161.02 03.71 162.02 03.65 163.02 03.58 11 May 2008 154.00 03.43 155.00 03.32 156.00 03.41 157.00 03.31 158.00 03.33 159.00 03.07 160.00 03.00 161.00 02.93 162.00 02.86 163.00 02.78 164.00 02.69 16 May 2008 168.88 56.26 17 May 2008 164.85 52.00 165.85 52.00 166.85 52.00 167.85 52.00 168.85 52.00 169.85 52.00 18 May 2008 160.83 52.00 161.83 52.00 162.83 52.00 163.83 52.00 164.83 52.00 165.83 52.00 166.83 52.00 167.83 52.00 168.83 52.00 169.83 52.00 170.83 52.00 19 May 2008 161.80 52.00 162.80 52.00 163.80 52.00 164.80 52.00 165.80 52.00 166.80 52.00 167.80 52.00 168.80 52.00 169.80 52.00 170.80 52.00 171.80 52.00 20 May 2008 162.77 52.01 163.77 52.01 164.77 52.01 165.77 52.01 166.77 52.01 167.77 52.01 168.77 52.01 169.77 52.01 170.77 52.01 171.77 52.01 172.77 52.01 21 May 2008 163.74 52.04 164.74 52.04 165.74 52.04 166.74 52.04 167.74 52.04 168.74 52.04 169.74 52.04 170.74 52.04 171.74 52.04 172.74 52.04 173.74 52.04 22 May 2008 164.71 52.07 165.71 52.07 166.71 52.07 167.71 52.07 168.71 52.07 169.71 52.07 170.71 52.07 171.71 52.07 172.71 52.07 173.71 52.07 174.71 52.07 23 May 2008 165.67 52.12 166.67 52.12 167.67 52.12 168.67 52.12 169.67 52.12 170.67 52.12 171.67 52.12 172.67 52.12 173.67 52.12 174.67 52.12 175.67 52.12 24 May 2008 166.64 54.57 167.64 54.57 168.64 54.57 169.64 54.57 170.64 54.57 171.64 54.57 172.64 54.57 173.64 54.57 174.64 54.57 175.64 54.57 176.64 54.57 25 May 2008 167.60 54.64 168.60 54.64 169.60 54.64 170.60 54.64 171.60 54.64 172.60 54.64 173.60 54.64 174.60 54.64 175.60 54.64 176.60 54.64 177.60 54.64 26 May 2008 168.57 54.73 169.57 54.73 170.57 54.73 171.57 54.73 172.57 54.73 173.57 54.73 174.57 54.73 175.57 54.73 176.57 54.73 177.57 54.73 178.57 54.73 27 May 2008 169.53 55.03 170.53 55.03 171.53 55.03 172.53 55.03 173.53 55.03 174.53 55.03 175.53 55.03 176.53 55.03 177.53 55.03 178.53 55.03 179.53 55.03 28 May 2008 180.00 55.15 170.50 55.15 171.50 55.15 172.50 55.15 173.50 55.15 174.50 55.15 175.50 55.15 176.50 55.15 177.50 55.15 178.50 55.15 179.50 55.15 29 May 2008 180.00 55.50 181.00 55.50 171.46 55.50 172.46 55.50 173.46 55.50 174.46 55.50 175.46 55.50 176.46 55.50 177.46 55.50 178.46 55.50 179.46 55.50 30 May 2008 180.00 55.68 181.00 55.68 182.00 55.68 172.42 55.68 173.42 55.68 174.42 55.68 175.42 55.68 176.42 55.68 177.42 55.68 178.42 55.68 179.42 55.68 31 May 2008 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 173.38 56.09 174.38 56.09 175.38 56.09 176.38 56.09 177.38 56.09 178.38 56.09 179.38 56.09 01 Jun 2008 180.00 56.54 181.00 56.54 182.00 56.54 183.00 56.54 184.00 56.54 174.34 56.54 175.34 56.54 176.34 56.54 177.34 56.54 178.34 56.54 179.34 56.54 02 Jun 2008 180.00 57.05 181.00 57.05 182.00 57.05 183.00 57.05 184.00 57.05 185.00 57.05 175.30 57.05 176.30 57.05 177.30 57.05 178.30 57.05 179.30 57.05 03 Jun 2008 180.00 57.62 181.00 57.62 182.00 57.62 183.00 57.62 184.00 57.62 185.00 57.62 186.00 57.62 176.25 57.62 177.25 57.62 178.25 57.62 179.25 57.62 04 Jun 2008 180.00 58.47 181.00 58.47 182.00 58.47 183.00 58.47 184.00 58.47 185.00 58.47 186.00 58.47 187.00 58.47 177.21 58.47 178.21 58.47 179.21 58.47 05 Jun 2008 180.00 59.44 181.00 59.44 182.00 59.44 183.00 59.44 184.00 59.44 185.00 59.44 186.00 59.44 187.00 59.44 188.00 59.44 178.16 59.44 179.16 59.44 06 Jun 2008 180.00 60.76 181.00 60.76 182.00 60.76 183.00 60.76 184.00 60.76 185.00 60.76 186.00 60.76 187.00 60.76 188.00 60.76 189.00 60.76 179.12 60.76 07 Jun 2008 180.07 62.70 181.07 62.70 182.07 62.70 183.07 62.70 184.07 62.70 185.07 62.70 186.07 62.70 187.07 62.70 188.07 62.70 189.07 62.70 08 Jun 2008 181.03 63.92 182.03 63.87 183.03 63.82 184.03 63.77 185.03 63.72 186.03 63.47 187.03 63.42 188.03 63.37 189.03 63.32 190.03 63.27 191.03 63.22 09 Jun 2008 181.98 63.63 182.98 63.58 183.98 63.52 184.98 63.27 185.98 63.22 186.98 63.16 187.98 63.11 188.98 63.05 189.98 63.00 190.98 62.95 191.98 62.89 10 Jun 2008 182.93 63.58 183.93 63.32 184.93 63.27 185.93 63.21 186.93 63.15 187.93 63.09 188.93 63.03 189.93 62.98 190.93 62.72 191.93 62.66 192.93 62.60 11 Jun 2008 183.88 63.79 184.88 63.73 185.88 63.67 186.88 63.61 187.88 63.55 188.88 63.29 189.88 63.23 190.88 63.17 191.88 63.11 192.88 63.04 193.88 62.98 12 Jun 2008 184.83 78.94 185.83 78.94 186.83 78.94 187.83 78.94 188.83 78.94 189.83 78.94 190.83 78.94 191.83 78.94 192.83 78.94 193.83 78.94 194.83 78.94 13 Jun 2008 185.78 83.92 186.78 83.92 187.78 83.92 188.78 83.92 189.78 83.92 190.78 83.92 191.78 83.92 192.78 83.92 193.78 83.92 194.78 83.92 195.78 83.92 14 Jun 2008 186.73 CVZ 187.73 CVZ 188.73 CVZ 189.73 CVZ 190.73 CVZ 191.73 CVZ 192.73 CVZ 193.73 CVZ 194.73 CVZ 195.73 CVZ 196.73 CVZ 15 Jun 2008 187.68 CVZ 188.68 CVZ 189.68 CVZ 190.68 CVZ 191.68 CVZ 192.68 CVZ 193.68 CVZ 194.68 CVZ 195.68 CVZ 196.68 CVZ 197.68 CVZ 16 Jun 2008 188.62 92.69 189.62 92.69 190.62 92.69 191.62 92.69 192.62 92.69 193.62 92.69 194.62 92.69 195.62 92.69 196.62 92.69 197.62 92.69 198.62 92.69 17 Jun 2008 189.57 86.18 190.57 86.18 191.57 86.18 192.57 86.18 193.57 86.18 194.57 86.18 195.57 86.18 196.57 86.18 197.57 86.18 198.57 86.18 199.57 86.18 18 Jun 2008 190.52 84.14 191.52 84.14 192.52 84.14 193.52 84.14 194.52 84.14 195.52 84.14 196.52 84.14 197.52 84.14 198.52 84.14 199.52 84.14 200.52 84.14 19 Jun 2008 191.46 26.98 192.46 26.71 193.46 83.68 194.46 83.68 195.46 83.68 196.46 83.68 197.46 83.68 198.46 83.68 199.46 83.68 200.46 83.68 201.46 83.68 20 Jun 2008 192.41 26.92 193.41 26.66 194.41 26.59 195.41 26.48 196.41 26.26 197.41 26.04 198.41 25.83 199.41 25.61 200.41 25.59 201.41 25.37 21 Jun 2008 193.35 13.94 194.35 13.74 195.35 13.53 196.35 13.32 197.35 13.11 198.35 12.91 199.35 12.70 200.35 12.70 201.35 12.49 202.35 12.48 203.35 12.28 22 Jun 2008 194.29 10.13 195.29 09.93 196.29 09.73 197.29 09.54 198.29 09.34 199.29 09.34 200.29 09.15 201.29 08.95 202.29 08.95 203.29 08.76 204.29 08.76 23 Jun 2008 195.23 07.26 196.23 07.07 197.23 06.89 198.23 06.70 199.23 06.71 200.23 06.52 201.23 06.34 202.23 06.35 203.23 06.16 204.23 06.17 205.23 05.98 24 Jun 2008 196.18 05.12 197.18 04.95 198.18 04.77 199.18 04.59 200.18 04.61 201.18 04.42 202.18 04.24 203.18 04.26 204.18 04.08 205.18 04.10 206.18 03.91 25 Jun 2008 197.12 03.26 198.12 03.09 199.12 02.91 200.12 02.74 201.12 02.77 202.12 02.59 26 Jun 2008 208.06 60.82 27 Jun 2008 206.00 60.04 207.00 60.04 208.00 60.04 209.00 60.04 28 Jun 2008 203.94 59.36 204.94 59.36 205.94 59.36 206.94 59.36 207.94 59.36 208.94 59.36 209.94 59.36 29 Jun 2008 201.88 58.74 202.88 58.74 203.88 58.74 204.88 58.74 205.88 58.74 206.88 58.74 207.88 58.74 208.88 58.74 209.88 58.74 210.88 58.74 30 Jun 2008 201.82 58.23 202.82 58.23 203.82 58.23 204.82 58.23 205.82 58.23 206.82 58.23 207.82 58.23 208.82 58.23 209.82 58.23 210.82 58.23 211.82 58.23 01 Jul 2008 202.76 52.74 203.76 52.74 204.76 52.74 205.76 52.74 206.76 52.74 207.76 52.74 208.76 52.74 209.76 52.74 210.76 52.74 211.76 52.74 212.76 52.74 02 Jul 2008 203.70 52.58 204.70 52.58 205.70 52.58 206.70 52.58 207.70 52.58 208.70 52.58 209.70 52.58 210.70 52.58 211.70 52.58 212.70 52.58 213.70 52.58 03 Jul 2008 204.64 52.46 205.64 52.46 206.64 52.46 207.64 52.46 208.64 52.46 209.64 52.46 210.64 52.46 211.64 52.46 212.64 52.46 213.64 52.46 214.64 52.46 04 Jul 2008 205.57 52.35 206.57 52.35 207.57 52.35 208.57 52.35 209.57 52.35 210.57 52.35 211.57 52.35 212.57 52.35 213.57 52.35 214.57 52.35 215.57 52.35 05 Jul 2008 206.51 52.26 207.51 52.26 208.51 52.26 209.51 52.26 210.51 52.26 211.51 52.26 212.51 52.26 213.51 52.26 214.51 52.26 215.51 52.26 216.51 52.26 06 Jul 2008 207.45 54.59 208.45 54.59 209.45 54.59 210.45 54.59 211.45 54.59 212.45 54.59 213.45 54.59 214.45 54.59 215.45 54.59 216.45 54.59 217.45 54.59 07 Jul 2008 208.39 54.53 209.39 54.53 210.39 54.53 211.39 54.53 212.39 54.53 213.39 54.53 214.39 54.53 215.39 54.53 216.39 54.53 217.39 54.53 218.39 54.53 08 Jul 2008 209.32 54.48 210.32 54.48 211.32 54.48 212.32 54.48 213.32 54.48 214.32 54.48 215.32 54.48 216.32 54.48 217.32 54.48 218.32 54.48 219.32 54.48 09 Jul 2008 210.26 54.44 211.26 54.44 212.26 54.44 213.26 54.44 214.26 54.44 215.26 54.44 216.26 54.44 217.26 54.44 218.26 54.44 219.26 54.44 220.26 54.44 10 Jul 2008 211.20 54.22 212.20 54.22 213.20 54.22 214.20 54.22 215.20 54.22 216.20 54.22 217.20 54.22 218.20 54.22 219.20 54.22 220.20 54.22 221.20 54.22 11 Jul 2008 212.13 54.20 213.13 54.20 214.13 54.20 215.13 54.20 216.13 54.20 217.13 54.20 218.13 54.20 219.13 54.20 220.13 54.20 221.13 54.20 222.13 54.20 12 Jul 2008 213.07 54.20 214.07 54.20 215.07 54.20 216.07 54.20 217.07 54.20 218.07 54.20 219.07 54.20 220.07 54.20 221.07 54.20 222.07 54.20 223.07 54.20 13 Jul 2008 214.01 54.20 215.01 54.20 216.01 54.20 217.01 54.20 218.01 54.20 219.01 54.20 220.01 54.20 221.01 54.20 222.01 54.20 223.01 54.20 224.01 54.20 14 Jul 2008 214.94 54.21 215.94 54.21 216.94 54.21 217.94 54.21 218.94 54.21 219.94 54.21 220.94 54.21 221.94 54.21 222.94 54.21 223.94 54.21 224.94 54.21 15 Jul 2008 215.88 54.23 216.88 54.23 217.88 54.23 218.88 54.23 219.88 54.23 220.88 54.23 221.88 54.23 222.88 54.23 223.88 54.23 224.88 54.23 225.88 54.23 16 Jul 2008 216.82 54.46 217.82 54.46 218.82 54.46 219.82 54.46 220.82 54.46 221.82 54.46 222.82 54.46 223.82 54.46 224.82 54.46 225.82 54.46 226.82 54.46 17 Jul 2008 217.75 54.50 218.75 54.50 219.75 54.50 220.75 54.50 221.75 54.50 222.75 54.50 223.75 54.50 224.75 54.50 225.75 54.50 226.75 54.50 227.75 54.50 18 Jul 2008 218.69 54.56 219.69 54.56 220.69 54.56 221.69 54.56 222.69 54.56 223.69 54.56 224.69 54.56 225.69 54.56 226.69 54.56 227.69 54.56 228.69 54.56 19 Jul 2008 219.62 54.62 220.62 54.62 221.62 54.62 222.62 54.62 223.62 54.62 224.62 54.62 225.62 54.62 226.62 54.62 227.62 54.62 228.62 54.62 229.62 54.62 20 Jul 2008 210.56 54.71 211.56 54.71 212.56 54.71 213.56 54.71 214.56 54.71 215.56 54.71 216.56 54.71 217.56 54.71 218.56 54.71 219.56 54.71 220.56 54.71 221.56 54.71 222.56 54.71 223.56 54.71 224.56 54.71 225.56 54.71 226.56 54.71 227.56 54.71 228.56 54.71 229.56 54.71 230.56 54.71 231.56 54.71 232.56 54.71 233.56 54.71 234.56 54.71 235.56 54.71 236.56 54.71 237.56 54.71 238.56 54.71 239.56 54.71 240.56 54.71 21 Jul 2008 211.50 55.00 212.50 55.00 213.50 55.00 214.50 55.00 215.50 55.00 216.50 55.00 217.50 55.00 218.50 55.00 219.50 55.00 220.50 55.00 221.50 55.00 222.50 55.00 223.50 55.00 224.50 55.00 225.50 55.00 226.50 55.00 227.50 55.00 228.50 55.00 229.50 55.00 230.50 55.00 231.50 55.00 232.50 55.00 233.50 55.00 234.50 55.00 235.50 55.00 236.50 55.00 237.50 55.00 238.50 55.00 239.50 55.00 240.50 55.00 241.50 55.00 22 Jul 2008 212.44 55.12 213.44 55.12 214.44 55.12 215.44 55.12 216.44 55.12 217.44 55.12 218.44 55.12 219.44 55.12 220.44 55.12 221.44 55.12 222.44 55.12 223.44 55.12 224.44 55.12 225.44 55.12 226.44 55.12 227.44 55.12 228.44 55.12 229.44 55.12 230.44 55.12 231.44 55.12 232.44 55.12 233.44 55.12 234.44 55.12 235.44 55.12 236.44 55.12 237.44 55.12 238.44 55.12 239.44 55.12 240.44 55.12 241.44 55.12 242.44 55.12 23 Jul 2008 213.37 55.46 214.37 55.46 215.37 55.46 216.37 55.46 217.37 55.46 218.37 55.46 219.37 55.46 220.37 55.46 221.37 55.46 222.37 55.46 223.37 55.46 224.37 55.46 225.37 55.46 226.37 55.46 227.37 55.46 228.37 55.46 229.37 55.46 230.37 55.46 231.37 55.46 232.37 55.46 233.37 55.46 234.37 55.46 235.37 55.46 236.37 55.46 237.37 55.46 238.37 55.46 239.37 55.46 240.37 55.46 241.37 55.46 242.37 55.46 243.37 55.46 24 Jul 2008 214.31 55.63 215.31 55.63 216.31 55.63 217.31 55.63 218.31 55.63 219.31 55.63 220.31 55.63 221.31 55.63 222.31 55.63 223.31 55.63 224.31 55.63 225.31 55.63 226.31 55.63 227.31 55.63 228.31 55.63 229.31 55.63 230.31 55.63 231.31 55.63 232.31 55.63 233.31 55.63 234.31 55.63 235.31 55.63 236.31 55.63 237.31 55.63 238.31 55.63 239.31 55.63 240.31 55.63 241.31 55.63 242.31 55.63 243.31 55.63 244.31 55.63 25 Jul 2008 215.25 56.04 216.25 56.04 217.25 56.04 218.25 56.04 219.25 56.04 220.25 56.04 221.25 56.04 222.25 56.04 223.25 56.04 224.25 56.04 225.25 56.04 226.25 56.04 227.25 56.04 228.25 56.04 229.25 56.04 230.25 56.04 231.25 56.04 232.25 56.04 233.25 56.04 234.25 56.04 235.25 56.04 236.25 56.04 237.25 56.04 238.25 56.04 239.25 56.04 240.25 56.04 241.25 56.04 242.25 55.96 243.25 55.95 244.25 55.94 245.25 55.92 26 Jul 2008 216.19 56.48 217.19 56.48 218.19 56.48 219.19 56.48 220.19 56.48 221.19 56.48 222.19 56.48 223.19 56.48 224.19 56.48 225.19 56.48 226.19 56.48 227.19 56.46 228.19 56.23 229.19 56.15 230.19 56.02 231.19 56.01 232.19 55.80 233.19 55.79 234.19 55.78 235.19 55.77 236.19 55.55 237.19 55.54 238.19 55.53 239.19 55.51 240.19 55.29 241.19 55.27 242.19 55.25 243.19 55.23 244.19 55.21 245.19 55.18 246.19 54.96 27 Jul 2008 217.12 56.97 218.12 56.82 219.12 56.58 220.12 56.33 221.12 56.12 222.12 56.11 223.12 55.90 224.12 55.88 225.12 55.67 226.12 55.66 227.12 55.45 228.12 55.43 229.12 55.42 230.12 55.20 231.12 55.18 232.12 55.16 233.12 54.95 234.12 54.93 235.12 54.90 236.12 54.88 237.12 54.86 238.12 54.63 239.12 54.61 240.12 54.58 241.12 54.55 242.12 54.52 243.12 54.49 244.12 54.26 245.12 54.22 246.12 54.19 247.12 54.15 28 Jul 2008 218.06 55.82 219.06 55.80 220.06 55.59 221.06 55.57 222.06 55.35 223.06 55.33 224.06 55.11 225.06 55.09 226.06 54.87 227.06 54.84 228.06 54.62 229.06 54.60 230.06 54.57 231.06 54.34 232.06 54.32 233.06 54.29 234.06 54.26 235.06 54.03 236.06 54.00 237.06 53.97 238.06 53.93 239.06 53.90 240.06 53.66 241.06 53.62 242.06 53.58 243.06 53.54 244.06 53.50 245.06 53.46 246.06 53.41 247.06 53.37 248.06 53.12 29 Jul 2008 219.00 55.06 220.00 55.04 221.00 54.81 222.00 54.58 223.00 54.55 224.00 54.33 225.00 54.30 226.00 54.07 227.00 54.04 228.00 54.00 229.00 53.77 230.00 53.74 231.00 53.70 232.00 53.47 233.00 53.43 234.00 53.39 235.00 53.36 236.00 53.12 237.00 53.08 238.00 53.03 239.00 52.99 240.00 52.95 241.00 52.90 242.00 52.85 243.00 52.80 244.00 52.55 245.00 52.50 246.00 52.45 247.00 52.40 248.00 52.34 249.00 52.08 30 Jul 2008 219.94 54.29 220.94 54.06 221.94 54.02 222.94 53.79 223.94 53.75 224.94 53.51 225.94 53.48 226.94 53.24 227.94 53.20 228.94 53.16 229.94 52.92 230.94 52.88 231.94 52.83 232.94 52.59 233.94 52.54 234.94 52.50 235.94 52.45 236.94 52.20 237.94 52.15 238.94 52.10 239.94 52.05 240.94 52.00 241.94 51.95 242.94 51.89 243.94 51.84 244.94 51.78 245.94 51.72 246.94 51.66 247.94 51.60 248.94 51.34 249.94 51.07 31 Jul 2008 220.88 53.53 221.88 53.29 222.88 53.25 223.88 53.00 224.88 52.96 225.88 52.71 226.88 52.67 227.88 52.42 228.88 52.38 229.88 52.13 230.88 52.08 231.88 52.03 232.88 51.98 233.88 51.73 234.88 51.68 235.88 51.62 236.88 51.57 237.88 51.51 238.88 51.26 239.88 51.20 240.88 51.14 241.88 51.09 242.88 51.03 243.88 50.96 244.88 50.90 245.88 50.84 246.88 50.77 247.88 50.71 248.88 50.64 249.88 50.38 250.88 50.11 01 Aug 2008 221.82 52.80 222.82 52.56 223.82 52.51 224.82 52.26 225.82 52.01 226.82 51.95 227.82 51.90 228.82 51.65 229.82 51.60 230.82 51.34 231.82 51.29 232.82 51.23 233.82 51.18 234.82 50.92 235.82 50.86 236.82 50.80 237.82 50.74 238.82 50.68 239.82 50.62 240.82 50.36 241.82 50.30 242.82 50.23 243.82 50.17 244.82 50.10 245.82 50.04 246.82 49.97 247.82 49.90 248.82 49.83 249.82 49.76 250.82 49.49 251.82 49.22 02 Aug 2008 222.76 52.13 223.76 51.87 224.76 51.62 225.76 51.56 226.76 51.30 227.76 51.25 228.76 50.99 229.76 50.93 230.76 50.87 231.76 50.61 232.76 50.55 233.76 50.49 234.76 50.23 235.76 50.17 236.76 50.11 237.76 50.05 238.76 49.98 239.76 49.92 240.76 49.85 241.76 49.59 242.76 49.52 243.76 49.46 244.76 49.39 245.76 49.32 246.76 49.25 247.76 49.18 248.76 49.11 249.76 49.04 250.76 48.77 251.76 48.50 252.76 48.42 03 Aug 2008 223.70 51.62 224.70 51.36 225.70 51.10 226.70 51.04 227.70 50.78 228.70 50.72 229.70 50.46 230.70 50.39 231.70 50.33 232.70 50.07 233.70 50.01 234.70 49.94 235.70 49.68 236.70 49.61 237.70 49.55 238.70 49.48 239.70 49.42 240.70 49.35 241.70 49.28 242.70 49.22 243.70 49.15 244.70 48.88 245.70 48.81 246.70 48.74 247.70 48.67 248.70 48.80 249.70 48.73 250.70 48.46 251.70 48.19 252.70 47.92 04 Aug 2008 224.65 51.35 225.65 51.09 226.65 50.83 227.65 50.76 228.65 50.50 229.65 50.44 230.65 50.17 231.65 50.11 232.65 50.04 233.65 49.78 234.65 49.71 235.65 49.65 236.65 49.58 237.65 49.32 238.65 49.25 239.65 49.18 240.65 49.12 241.65 49.05 242.65 48.98 243.65 48.91 244.65 48.84 245.65 48.77 246.65 48.71 247.65 48.64 248.65 48.57 249.65 48.50 250.65 48.43 251.65 48.16 252.65 47.88 253.65 47.61 05 Aug 2008 225.59 51.53 226.59 51.26 227.59 51.00 228.59 50.93 229.59 50.67 230.59 50.60 231.59 50.34 232.59 50.27 233.59 50.21 234.59 49.94 235.59 49.87 236.59 49.81 237.59 49.74 238.59 49.48 239.59 49.41 240.59 49.34 241.59 49.27 242.59 49.21 243.59 49.14 244.59 49.07 245.59 49.00 246.59 48.93 247.59 48.86 248.59 48.80 249.59 48.73 250.59 48.66 251.59 48.59 252.59 48.32 253.59 48.05 254.59 47.78 255.59 47.51 06 Aug 2008 226.53 66.20 227.53 66.20 228.53 66.20 229.53 66.20 230.53 66.20 231.53 66.20 232.53 66.20 233.53 66.20 234.53 66.20 235.53 66.20 236.53 66.20 237.53 66.20 238.53 66.20 239.53 66.20 240.53 66.20 241.53 66.20 242.53 66.20 243.53 66.20 244.53 66.20 245.53 66.20 246.53 66.20 247.53 66.20 248.53 66.20 249.53 66.20 250.53 66.20 251.53 66.20 252.53 66.20 253.53 66.20 254.53 66.20 255.53 66.20 07 Aug 2008 227.47 70.71 228.47 70.71 229.47 70.71 230.47 70.71 231.47 70.71 232.47 70.71 233.47 70.71 234.47 70.71 235.47 70.71 236.47 70.71 237.47 70.71 238.47 70.71 239.47 70.71 240.47 70.71 241.47 70.71 242.47 70.71 243.47 70.71 244.47 70.71 245.47 70.71 246.47 70.71 247.47 70.71 248.47 70.71 249.47 70.71 250.47 70.71 251.47 70.71 252.47 70.71 253.47 70.71 254.47 70.71 255.47 70.71 256.47 70.71 257.47 70.71 08 Aug 2008 228.42 CVZ 229.42 CVZ 230.42 CVZ 231.42 CVZ 232.42 CVZ 233.42 CVZ 234.42 CVZ 235.42 CVZ 236.42 CVZ 237.42 CVZ 238.42 CVZ 239.42 CVZ 240.42 CVZ 241.42 CVZ 242.42 CVZ 243.42 CVZ 244.42 CVZ 245.42 CVZ 246.42 CVZ 247.42 CVZ 248.42 CVZ 249.42 CVZ 250.42 CVZ 251.42 CVZ 252.42 CVZ 253.42 CVZ 254.42 CVZ 255.42 CVZ 256.42 CVZ 257.42 CVZ 258.42 CVZ 09 Aug 2008 229.36 CVZ 230.36 CVZ 231.36 CVZ 232.36 CVZ 233.36 CVZ 234.36 CVZ 235.36 CVZ 236.36 CVZ 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 253.36 CVZ 254.36 CVZ 255.36 CVZ 256.36 CVZ 257.36 CVZ 258.36 CVZ 259.36 CVZ 10 Aug 2008 230.31 CVZ 231.31 CVZ 232.31 CVZ 233.31 CVZ 234.31 CVZ 235.31 CVZ 236.31 CVZ 237.31 CVZ 238.31 CVZ 239.31 CVZ 240.31 CVZ 241.31 CVZ 242.31 CVZ 243.31 CVZ 244.31 CVZ 245.31 CVZ 246.31 CVZ 247.31 CVZ 248.31 CVZ 249.31 CVZ 250.31 CVZ 251.31 CVZ 252.31 CVZ 253.31 CVZ 254.31 CVZ 255.31 CVZ 256.31 CVZ 257.31 CVZ 258.31 CVZ 259.31 CVZ 260.31 CVZ 11 Aug 2008 231.26 CVZ 232.26 CVZ 233.26 CVZ 234.26 CVZ 235.26 CVZ 236.26 CVZ 237.26 CVZ 238.26 CVZ 239.26 CVZ 240.26 CVZ 241.26 CVZ 242.26 CVZ 243.26 CVZ 244.26 CVZ 245.26 CVZ 246.26 CVZ 247.26 CVZ 248.26 CVZ 249.26 CVZ 250.26 CVZ 251.26 CVZ 252.26 CVZ 253.26 CVZ 254.26 CVZ 255.26 CVZ 256.26 CVZ 257.26 CVZ 258.26 CVZ 259.26 CVZ 260.26 CVZ 261.26 CVZ 12 Aug 2008 232.20 95.91 233.20 95.91 234.20 95.91 235.20 95.91 236.20 95.91 237.20 95.91 238.20 95.91 239.20 95.91 240.20 95.91 241.20 95.91 242.20 95.91 243.20 95.91 244.20 95.91 245.20 95.91 246.20 95.91 247.20 95.91 248.20 95.91 249.20 95.91 250.20 95.91 251.20 95.91 252.20 95.91 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 13 Aug 2008 233.15 95.91 234.15 95.91 235.15 95.91 236.15 95.91 237.15 95.91 238.15 95.91 239.15 95.91 240.15 95.91 241.15 95.91 242.15 95.91 243.15 95.91 244.15 95.91 245.15 95.91 246.15 95.91 247.15 95.91 248.15 95.91 249.15 95.91 250.15 95.91 251.15 95.91 252.15 95.91 253.15 95.91 254.15 95.91 255.15 95.91 256.15 95.91 257.15 95.91 258.15 95.91 259.15 95.91 260.15 95.91 261.15 95.91 262.15 95.91 263.15 95.91 14 Aug 2008 234.10 59.00 235.10 59.00 236.10 59.00 237.10 59.00 238.10 59.00 239.10 59.00 240.10 59.00 241.10 59.00 242.10 59.00 243.10 59.00 244.10 59.00 245.10 59.00 246.10 59.00 247.10 59.00 248.10 59.00 249.10 59.00 250.10 59.00 251.10 59.00 252.10 59.00 253.10 59.00 254.10 59.00 255.10 59.00 256.10 59.00 257.10 59.00 258.10 59.00 259.10 59.00 260.10 59.00 261.10 59.00 262.10 59.00 263.10 59.00 264.10 59.00 15 Aug 2008 235.05 58.08 236.05 58.08 237.05 58.08 238.05 58.08 239.05 58.08 240.05 58.08 241.05 58.08 242.05 58.08 243.05 58.08 244.05 58.08 245.05 58.08 246.05 58.08 247.05 58.08 248.05 58.08 249.05 58.08 250.05 58.08 251.05 58.08 252.05 58.08 253.05 58.08 254.05 58.08 255.05 58.08 256.05 58.08 257.05 58.08 258.05 58.08 259.05 58.08 260.05 58.08 261.05 58.08 262.05 58.08 263.05 58.08 264.05 58.08 265.05 58.08 16 Aug 2008 236.00 57.42 237.00 57.42 238.00 57.42 239.00 57.42 240.00 57.42 241.00 57.42 242.00 57.42 243.00 57.42 244.00 57.42 245.00 57.42 246.00 57.42 247.00 57.42 248.00 57.42 249.00 57.42 250.00 57.42 251.00 57.42 252.00 57.42 253.00 57.42 254.00 57.42 255.00 57.42 256.00 57.42 257.00 57.42 258.00 57.42 259.00 57.42 260.00 57.42 261.00 57.42 262.00 57.42 263.00 57.42 264.00 57.42 265.00 57.42 266.00 57.42 17 Aug 2008 236.95 61.49 237.95 61.49 238.95 61.49 239.95 61.49 240.95 61.49 241.95 61.49 242.95 61.49 243.95 61.49 244.95 61.49 245.95 61.49 246.95 61.49 247.95 61.49 248.95 61.49 249.95 61.49 250.95 61.49 251.95 61.49 252.95 61.49 253.95 61.49 254.95 61.49 255.95 61.49 256.95 61.49 257.95 61.49 258.95 61.49 259.95 61.49 260.95 61.49 261.95 61.49 262.95 61.49 263.95 61.49 264.95 61.49 265.95 61.49 266.95 61.49 18 Aug 2008 237.90 59.89 238.90 59.89 239.90 59.89 240.90 59.89 241.90 59.89 242.90 59.89 243.90 59.89 244.90 59.89 245.90 59.89 246.90 59.89 247.90 59.89 248.90 59.89 249.90 59.89 250.90 59.89 251.90 59.89 252.90 59.89 253.90 59.89 254.90 59.89 255.90 59.89 256.90 59.89 257.90 59.89 258.90 59.89 259.90 59.89 260.90 59.89 261.90 59.89 262.90 59.89 263.90 59.89 264.90 59.89 265.90 59.89 266.90 59.89 267.90 59.89 19 Aug 2008 238.85 58.87 239.85 58.87 240.85 58.87 241.85 58.87 242.85 58.87 243.85 58.87 244.85 58.87 245.85 58.87 246.85 58.87 247.85 58.87 248.85 58.87 249.85 58.87 250.85 58.87 251.85 58.87 252.85 58.87 253.85 58.87 254.85 58.87 255.85 58.87 256.85 58.87 257.85 58.87 258.85 58.87 259.85 58.87 260.85 58.87 261.85 58.87 262.85 58.87 263.85 58.87 264.85 58.87 265.85 58.87 266.85 58.87 267.85 58.87 268.85 58.87 20 Aug 2008 239.81 57.98 240.81 57.98 241.81 57.98 242.81 57.98 243.81 57.98 244.81 57.98 245.81 57.98 246.81 57.98 247.81 57.98 248.81 57.98 249.81 57.98 250.81 57.98 251.81 57.98 252.81 57.98 253.81 57.98 254.81 57.98 255.81 57.98 256.81 57.98 257.81 57.98 258.81 57.98 259.81 57.98 260.81 57.98 261.81 57.98 262.81 57.98 263.81 57.98 264.81 57.98 265.81 57.98 266.81 57.98 267.81 57.98 268.81 57.98 269.81 57.98 21 Aug 2008 240.76 57.18 241.76 57.18 242.76 57.18 243.76 57.18 244.76 57.18 245.76 57.18 246.76 57.18 247.76 57.18 248.76 57.18 249.76 57.18 250.76 57.18 251.76 57.18 252.76 57.18 253.76 57.18 254.76 57.18 255.76 57.18 256.76 57.18 257.76 57.18 258.76 57.18 259.76 57.18 260.76 57.18 261.76 57.18 262.76 57.18 263.76 57.18 264.76 57.18 265.76 57.18 266.76 57.18 267.76 57.18 268.76 57.18 269.76 57.18 270.76 57.18 22 Aug 2008 241.72 56.65 242.72 56.65 243.72 56.65 244.72 56.65 245.72 56.65 246.72 56.65 247.72 56.65 248.72 56.65 249.72 56.65 250.72 56.65 251.72 56.65 252.72 56.65 253.72 56.65 254.72 56.65 255.72 56.65 256.72 56.65 257.72 56.65 258.72 56.65 259.72 56.65 260.72 56.65 261.72 56.65 262.72 56.65 263.72 56.65 264.72 56.65 265.72 56.65 266.72 56.65 267.72 56.65 268.72 56.65 269.72 56.65 270.72 56.65 271.72 56.65 23 Aug 2008 242.67 56.18 243.67 56.18 244.67 56.18 245.67 56.18 246.67 56.18 247.67 56.18 248.67 56.18 249.67 56.18 250.67 56.18 251.67 56.18 252.67 56.18 253.67 56.18 254.67 56.18 255.67 56.18 256.67 56.18 257.67 56.18 258.67 56.18 259.67 56.18 260.67 56.18 261.67 56.18 262.67 56.18 263.67 56.18 264.67 56.18 265.67 56.18 266.67 56.18 267.67 56.18 268.67 56.18 269.67 56.18 270.67 56.18 271.67 56.18 272.67 56.18 24 Aug 2008 243.63 55.75 244.63 55.75 245.63 55.75 246.63 55.75 247.63 55.75 248.63 55.75 249.63 55.75 250.63 55.75 251.63 55.75 252.63 55.75 253.63 55.75 254.63 55.75 255.63 55.75 256.63 55.75 257.63 55.75 258.63 55.75 259.63 55.75 260.63 55.75 261.63 55.75 262.63 55.75 263.63 55.75 264.63 55.75 265.63 55.75 266.63 55.75 267.63 55.75 268.63 55.75 269.63 55.75 270.63 55.75 271.63 55.75 272.63 55.75 25 Aug 2008 244.59 55.57 245.59 55.57 246.59 55.57 247.59 55.57 248.59 55.57 249.59 55.57 250.59 55.57 251.59 55.57 252.59 55.57 253.59 55.57 254.59 55.57 255.59 55.57 256.59 55.57 257.59 55.57 258.59 55.57 259.59 55.57 260.59 55.57 261.59 55.57 262.59 55.57 263.59 55.57 264.59 55.57 265.59 55.57 266.59 55.57 267.59 55.57 268.59 55.57 269.59 55.57 270.59 55.57 271.59 55.57 272.59 55.57 273.59 55.57 274.59 55.57 26 Aug 2008 245.55 55.21 246.55 55.21 247.55 55.21 248.55 55.21 249.55 55.21 250.55 55.21 251.55 55.21 252.55 55.21 253.55 55.21 254.55 55.21 255.55 55.21 256.55 55.21 257.55 55.21 258.55 55.21 259.55 55.21 260.55 55.21 261.55 55.21 262.55 55.21 263.55 55.21 264.55 55.21 265.55 55.21 266.55 55.21 267.55 55.21 268.55 55.21 269.55 55.21 270.55 55.21 271.55 55.21 272.55 55.21 273.55 55.21 274.55 55.21 275.55 55.21 27 Aug 2008 246.51 55.07 247.51 55.07 248.51 55.07 249.51 55.07 250.51 55.07 251.51 55.07 252.51 55.07 253.51 55.07 254.51 55.07 255.51 55.07 256.51 55.07 257.51 55.07 258.51 55.07 259.51 55.07 260.51 55.07 261.51 55.07 262.51 55.07 263.51 55.07 264.51 55.07 265.51 55.07 266.51 55.07 267.51 55.07 268.51 55.07 269.51 55.07 270.51 55.07 271.51 55.07 272.51 55.07 273.51 55.07 274.51 55.07 275.51 55.07 276.51 55.07 28 Aug 2008 247.47 54.96 248.47 54.96 249.47 54.96 250.47 54.96 251.47 54.96 252.47 54.96 253.47 54.96 254.47 54.96 255.47 54.96 256.47 54.96 257.47 54.96 258.47 54.96 259.47 54.96 260.47 54.96 261.47 54.96 262.47 54.96 263.47 54.96 264.47 54.96 265.47 54.96 266.47 54.96 267.47 54.96 268.47 54.96 269.47 54.96 270.47 54.96 271.47 54.96 272.47 54.96 273.47 54.96 274.47 54.96 275.47 54.96 276.47 54.96 277.47 54.96 29 Aug 2008 248.43 54.67 249.43 54.67 250.43 54.67 251.43 54.67 252.43 54.67 253.43 54.67 254.43 54.67 255.43 54.67 256.43 54.67 257.43 54.67 258.43 54.67 259.43 54.67 260.43 54.67 261.43 54.67 262.43 54.67 263.43 54.67 264.43 54.67 265.43 54.67 266.43 54.67 267.43 54.67 268.43 54.67 269.43 54.67 270.43 54.67 271.43 54.67 272.43 54.67 273.43 54.67 274.43 54.67 275.43 54.67 276.43 54.67 277.43 54.67 278.43 54.67 30 Aug 2008 249.39 54.60 250.39 54.60 251.39 54.60 252.39 54.60 253.39 54.60 254.39 54.60 255.39 54.60 256.39 54.60 257.39 54.60 258.39 54.60 259.39 54.60 260.39 54.60 261.39 54.60 262.39 54.60 263.39 54.60 264.39 54.60 265.39 54.60 266.39 54.60 267.39 54.60 268.39 54.60 269.39 54.60 270.39 54.60 271.39 54.60 272.39 54.60 273.39 54.60 274.39 54.60 275.39 54.60 276.39 54.60 277.39 54.60 278.39 54.60 279.39 54.60 31 Aug 2008 250.36 54.54 251.36 54.54 252.36 54.54 253.36 54.54 254.36 54.54 255.36 54.54 256.36 54.54 257.36 54.54 258.36 54.54 259.36 54.54 260.36 54.54 261.36 54.54 262.36 54.54 263.36 54.54 264.36 54.54 265.36 54.54 266.36 54.54 267.36 54.54 268.36 54.54 269.36 54.54 270.36 54.54 271.36 54.54 272.36 54.54 273.36 54.54 274.36 54.54 275.36 54.54 276.36 54.54 277.36 54.54 278.36 54.54 279.36 54.54 280.36 54.54 01 Sep 2008 251.32 54.49 252.32 54.49 253.32 54.49 254.32 54.49 255.32 54.49 256.32 54.49 257.32 54.49 258.32 54.49 259.32 54.49 260.32 54.49 261.32 54.49 262.32 54.49 263.32 54.49 264.32 54.49 265.32 54.49 266.32 54.49 267.32 54.49 268.32 54.49 269.32 54.49 270.32 54.49 271.32 54.49 272.32 54.49 273.32 54.49 274.32 54.49 275.32 54.49 276.32 54.49 277.32 54.49 278.32 54.49 279.32 54.49 280.32 54.49 281.32 54.49 02 Sep 2008 252.29 54.45 253.29 54.45 254.29 54.45 255.29 54.45 256.29 54.45 257.29 54.45 258.29 54.45 259.29 54.45 260.29 54.45 261.29 54.45 262.29 54.45 263.29 54.45 264.29 54.45 265.29 54.45 266.29 54.45 267.29 54.45 268.29 54.45 269.29 54.45 270.29 54.45 271.29 54.45 272.29 54.45 273.29 54.45 274.29 54.45 275.29 54.45 276.29 54.45 277.29 54.45 278.29 54.45 279.29 54.45 280.29 54.45 281.29 54.45 282.29 54.45 03 Sep 2008 253.26 54.22 254.26 54.22 255.26 54.22 256.26 54.22 257.26 54.22 258.26 54.22 259.26 54.22 260.26 54.22 261.26 54.22 262.26 54.22 263.26 54.22 264.26 54.22 265.26 54.22 266.26 54.22 267.26 54.22 268.26 54.22 269.26 54.22 270.26 54.22 271.26 54.22 272.26 54.22 273.26 54.22 274.26 54.22 275.26 54.22 276.26 54.22 277.26 54.22 278.26 54.22 279.26 54.22 280.26 54.22 281.26 54.22 282.26 54.22 283.26 54.22 04 Sep 2008 254.23 54.20 255.23 54.20 256.23 54.20 257.23 54.20 258.23 54.20 259.23 54.20 260.23 54.20 261.23 54.20 262.23 54.20 263.23 54.20 264.23 54.20 265.23 54.20 266.23 54.20 267.23 54.20 268.23 54.20 269.23 54.20 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 276.23 54.20 277.23 54.20 278.23 54.20 279.23 54.20 280.23 54.20 281.23 54.20 282.23 54.20 283.23 54.20 284.23 54.20 05 Sep 2008 255.20 54.20 256.20 54.20 257.20 54.20 258.20 54.20 259.20 54.20 260.20 54.20 261.20 54.20 262.20 54.20 263.20 54.20 264.20 54.20 265.20 54.20 266.20 54.20 267.20 54.20 268.20 54.20 269.20 54.20 270.20 54.20 271.20 54.20 272.20 54.20 273.20 54.20 274.20 54.20 275.20 54.20 276.20 54.20 277.20 54.20 278.20 54.20 279.20 54.20 280.20 54.20 281.20 54.20 282.20 54.20 283.20 54.20 284.20 54.20 285.20 54.20 06 Sep 2008 256.17 54.20 257.17 54.20 258.17 54.20 259.17 54.20 260.17 54.20 261.17 54.20 262.17 54.20 263.17 54.20 264.17 54.20 265.17 54.20 266.17 54.20 267.17 54.20 268.17 54.20 269.17 54.20 270.17 54.20 271.17 54.20 272.17 54.20 273.17 54.20 274.17 54.20 275.17 54.20 276.17 54.20 277.17 54.20 278.17 54.20 279.17 54.20 280.17 54.20 281.17 54.20 282.17 54.20 283.17 54.20 284.17 54.20 285.17 54.20 286.17 54.20 07 Sep 2008 257.14 54.21 258.14 54.21 259.14 54.21 260.14 54.21 261.14 54.21 262.14 54.21 263.14 54.21 264.14 54.21 265.14 54.21 266.14 54.21 267.14 54.21 268.14 54.21 269.14 54.21 270.14 54.21 271.14 54.21 272.14 54.21 273.14 54.21 274.14 54.21 275.14 54.21 276.14 54.21 277.14 54.21 278.14 54.21 279.14 54.21 280.14 54.21 281.14 54.21 282.14 54.21 283.14 54.21 284.14 54.21 285.14 54.21 286.14 54.21 287.14 54.21 08 Sep 2008 258.11 54.23 259.11 54.23 260.11 54.23 261.11 54.23 262.11 54.23 263.11 54.23 264.11 54.23 265.11 54.23 266.11 54.23 267.11 54.23 268.11 54.23 269.11 54.23 270.11 54.23 271.11 54.23 272.11 54.23 273.11 54.23 274.11 54.23 275.11 54.23 276.11 54.23 277.11 54.23 278.11 54.23 279.11 54.23 280.11 54.23 281.11 54.23 282.11 54.23 283.11 54.23 284.11 54.23 285.11 54.23 286.11 54.23 287.11 54.23 288.11 54.23 09 Sep 2008 259.09 54.46 260.09 54.46 261.09 54.46 262.09 54.46 263.09 54.46 264.09 54.46 265.09 54.46 266.09 54.46 267.09 54.46 268.09 54.46 269.09 54.46 270.09 54.46 271.09 54.46 272.09 54.46 273.09 54.46 274.09 54.46 275.09 54.46 276.09 54.46 277.09 54.46 278.09 54.46 279.09 54.46 280.09 54.46 281.09 54.46 282.09 54.46 283.09 54.46 284.09 54.46 285.09 54.46 286.09 54.46 287.09 54.46 288.09 54.46 289.09 54.46 10 Sep 2008 260.06 54.50 261.06 54.50 262.06 54.50 263.06 54.50 264.06 54.50 265.06 54.50 266.06 54.50 267.06 54.50 268.06 54.50 269.06 54.50 270.06 54.50 271.06 54.50 272.06 54.50 273.06 54.50 274.06 54.50 275.06 54.50 276.06 54.50 277.06 54.50 278.06 54.50 279.06 54.50 280.06 54.50 281.06 54.50 282.06 54.50 283.06 54.50 284.06 54.50 285.06 54.50 286.06 54.50 287.06 54.50 288.06 54.50 289.06 54.50 290.06 54.50 11 Sep 2008 261.04 54.55 262.04 54.55 263.04 54.55 264.04 54.55 265.04 54.55 266.04 54.55 267.04 54.55 268.04 54.55 269.04 54.55 270.04 54.55 271.04 54.55 272.04 54.55 273.04 54.55 274.04 54.55 275.04 54.55 276.04 54.55 277.04 54.55 278.04 54.55 279.04 54.55 280.04 54.55 281.04 54.55 282.04 54.55 283.04 54.55 284.04 54.55 285.04 54.55 286.04 54.41 287.04 54.00 288.04 53.55 289.04 53.03 290.04 52.44 291.04 51.75 12 Sep 2008 262.01 54.61 263.01 54.61 264.01 54.61 265.01 54.61 266.01 54.61 267.01 54.61 268.01 54.61 269.01 54.61 270.01 54.61 271.01 54.61 272.01 54.61 273.01 54.61 274.01 54.61 275.01 54.61 276.01 54.61 277.01 54.61 278.01 54.61 279.01 54.61 280.01 54.30 281.01 53.91 282.01 53.49 283.01 53.02 284.01 52.50 285.01 51.92 286.01 51.25 287.01 50.46 288.01 50.25 289.01 50.19 290.01 50.13 291.01 50.06 292.01 49.99 13 Sep 2008 262.99 54.69 263.99 54.69 264.99 54.69 265.99 54.69 266.99 54.69 267.99 54.69 268.99 54.69 269.99 54.69 270.99 54.69 271.99 54.69 272.99 54.49 273.99 54.14 274.99 53.77 275.99 53.37 276.99 52.94 277.99 52.47 278.99 51.94 279.99 51.36 280.99 50.71 281.99 49.95 282.99 49.69 283.99 49.63 284.99 49.58 285.99 49.32 286.99 49.25 287.99 49.18 288.99 49.11 289.99 49.03 290.99 48.95 291.99 49.06 292.99 48.97 14 Sep 2008 263.97 54.99 264.97 54.92 265.97 54.62 266.97 54.30 267.97 53.96 268.97 53.61 269.97 53.23 270.97 52.82 271.97 52.38 272.97 51.90 273.97 51.38 274.97 50.81 275.97 50.18 276.97 49.46 277.97 49.13 278.97 49.08 279.97 48.83 280.97 48.77 281.97 48.71 282.97 48.65 283.97 48.58 284.97 48.51 285.97 48.43 286.97 48.35 287.97 48.26 288.97 48.17 289.97 48.08 290.97 47.98 291.97 47.87 292.97 47.76 293.97 47.65 15 Sep 2008 264.95 52.69 265.95 52.28 266.95 51.83 267.95 51.36 268.95 50.85 269.95 50.29 270.95 49.68 271.95 49.00 272.95 48.77 273.95 48.53 274.95 48.48 275.95 48.23 276.95 48.17 277.95 48.11 278.95 48.05 279.95 47.78 280.95 47.71 281.95 47.64 282.95 47.56 283.95 47.47 284.95 47.39 285.95 47.30 286.95 47.20 287.95 47.10 288.95 46.99 289.95 46.88 290.95 46.77 291.95 46.65 292.95 46.72 293.95 46.60 294.95 46.46 16 Sep 2008 265.93 49.23 266.93 48.67 267.93 48.63 268.93 48.39 269.93 48.14 270.93 48.09 271.93 47.84 272.93 47.59 273.93 47.53 274.93 47.47 275.93 47.20 276.93 47.13 277.93 46.86 278.93 46.78 279.93 46.70 280.93 46.62 281.93 46.53 282.93 46.44 283.93 46.34 284.93 46.24 285.93 46.13 286.93 46.03 287.93 45.91 288.93 45.80 289.93 45.67 290.93 45.55 291.93 45.62 292.93 45.48 293.93 45.35 294.93 45.40 295.93 45.26 17 Sep 2008 266.92 47.73 267.92 47.47 268.92 47.42 269.92 47.16 270.92 46.90 271.92 46.84 272.92 46.57 273.92 46.50 274.92 46.22 275.92 46.15 276.92 45.86 277.92 45.78 278.92 45.69 279.92 45.60 280.92 45.50 281.92 45.21 282.92 45.10 283.92 45.00 284.92 44.88 285.92 44.77 286.92 44.65 287.92 44.73 288.92 44.61 289.92 44.48 290.92 44.34 291.92 44.41 292.92 44.27 293.92 44.12 294.92 44.18 295.92 44.03 296.92 43.87 18 Sep 2008 267.90 46.50 268.90 46.23 269.90 46.16 270.90 45.89 271.90 45.61 272.90 45.54 273.90 45.25 274.90 45.17 275.90 44.88 276.90 44.79 277.90 44.70 278.90 44.60 279.90 44.30 280.90 44.20 281.90 44.09 282.90 43.98 283.90 43.86 284.90 43.75 285.90 43.63 286.90 43.50 287.90 43.38 288.90 43.25 289.90 43.31 290.90 43.18 291.90 43.04 292.90 43.10 293.90 42.95 294.90 42.80 295.90 42.85 296.90 42.70 297.90 42.55 19 Sep 2008 268.89 45.24 269.89 44.96 270.89 44.88 271.89 44.59 272.89 44.31 273.89 44.22 274.89 43.93 275.89 43.83 276.89 43.73 277.89 43.43 278.89 43.33 279.89 43.22 280.89 43.11 281.89 43.00 282.89 42.89 283.89 42.77 284.89 42.65 285.89 42.52 286.89 42.40 287.89 42.27 288.89 42.14 289.89 42.01 290.89 41.87 291.89 41.93 292.89 41.79 293.89 41.65 294.89 41.71 295.89 41.56 296.89 41.42 297.89 41.47 298.89 41.12 20 Sep 2008 269.87 43.97 270.87 43.68 271.87 43.59 272.87 43.30 273.87 43.20 274.87 42.91 275.87 42.81 276.87 42.51 277.87 42.40 278.87 42.30 279.87 41.99 280.87 41.87 281.87 41.76 282.87 41.64 283.87 41.53 284.87 41.41 285.87 41.28 286.87 41.16 287.87 41.03 288.87 40.91 289.87 40.98 290.87 40.84 291.87 40.71 292.87 40.58 293.87 40.64 294.87 40.50 295.87 40.36 296.87 40.43 297.87 40.29 298.87 39.94 299.87 39.60 21 Sep 2008 270.86 42.72 271.86 42.43 272.86 42.33 273.86 42.04 274.86 41.94 275.86 41.64 276.86 41.53 277.86 41.43 278.86 41.12 279.86 41.01 280.86 40.90 281.86 40.79 282.86 40.67 283.86 40.36 284.86 40.24 285.86 40.12 286.86 40.20 287.86 40.08 288.86 39.96 289.86 39.83 290.86 39.71 291.86 39.58 292.86 39.45 293.86 39.52 294.86 39.39 295.86 39.26 296.86 39.33 297.86 39.20 298.86 39.07 299.86 38.74 300.86 38.41 22 Sep 2008 271.85 41.52 272.85 41.43 273.85 41.13 274.85 40.83 275.85 40.73 276.85 40.43 277.85 40.32 278.85 40.22 279.85 39.91 280.85 39.80 281.85 39.69 282.85 39.58 283.85 39.47 284.85 39.36 285.85 39.24 286.85 39.13 287.85 39.01 288.85 38.90 289.85 38.78 290.85 38.66 291.85 38.54 292.85 38.42 293.85 38.50 294.85 38.38 295.85 38.26 296.85 38.14 297.85 38.22 298.85 38.10 299.85 37.78 300.85 37.46 301.85 37.14 23 Sep 2008 272.84 40.40 273.84 40.30 274.84 40.00 275.84 39.90 276.84 39.60 277.84 39.50 278.84 39.20 279.84 39.10 280.84 39.00 281.84 38.69 282.84 38.59 283.84 38.48 284.84 38.37 285.84 38.27 286.84 38.16 287.84 38.05 288.84 37.94 289.84 37.83 290.84 37.72 291.84 37.61 292.84 37.50 293.84 37.59 294.84 37.48 295.84 37.37 296.84 37.25 297.84 37.14 298.84 37.23 299.84 36.92 300.84 36.61 301.84 36.30 302.84 35.99 24 Sep 2008 273.83 39.36 274.83 39.27 275.83 38.97 276.83 38.88 277.83 38.58 278.83 38.49 279.83 38.19 280.83 38.09 281.83 37.99 282.83 37.89 283.83 37.59 284.83 37.49 285.83 37.39 286.83 37.29 287.83 37.19 288.83 37.09 289.83 36.98 290.83 36.88 291.83 36.78 292.83 36.68 293.83 36.57 294.83 36.67 295.83 36.57 296.83 36.47 297.83 36.37 298.83 36.27 299.83 36.16 300.83 35.86 301.83 35.56 302.83 35.26 303.83 34.97 25 Sep 2008 274.57 38.52 275.57 38.43 276.57 38.14 277.57 38.05 278.57 37.76 279.57 37.66 280.57 37.37 281.57 37.28 282.57 37.18 283.57 37.09 284.57 36.80 285.57 36.70 286.57 36.61 287.57 36.51 288.57 36.42 289.57 36.33 290.57 36.23 291.57 36.14 292.57 36.04 293.57 35.95 294.57 35.85 295.57 35.76 296.57 35.67 297.57 35.57 298.57 35.48 299.57 35.59 300.57 35.49 301.57 35.20 302.57 34.91 303.57 34.62 304.57 34.33 305.57 34.04 306.57 33.75 307.57 33.46 308.57 33.17 309.57 32.88 310.57 32.60 311.57 32.31 312.57 32.03 26 Sep 2008 275.56 37.75 276.56 37.66 277.56 37.37 278.56 37.29 279.56 37.00 280.56 36.91 281.56 36.83 282.56 36.54 283.56 36.45 284.56 36.36 285.56 36.08 286.56 35.99 287.56 35.90 288.56 35.81 289.56 35.72 290.56 35.64 291.56 35.55 292.56 35.46 293.56 35.37 294.56 35.29 295.56 35.20 296.56 35.11 297.56 35.03 298.56 34.94 299.56 34.85 300.56 34.77 301.56 34.68 302.56 34.40 303.56 34.12 304.56 33.83 305.56 33.55 306.56 33.26 307.56 32.98 308.56 32.70 309.56 32.42 310.56 32.14 311.56 31.86 312.56 31.58 313.56 31.30 27 Sep 2008 276.56 37.36 277.56 37.07 278.56 36.79 279.56 36.71 280.56 36.43 281.56 36.35 282.56 36.27 283.56 35.98 284.56 35.90 285.56 35.82 286.56 35.54 287.56 35.46 288.56 35.37 289.56 35.29 290.56 35.21 291.56 35.13 292.56 35.05 293.56 34.96 294.56 34.88 295.56 34.80 296.56 34.72 297.56 34.64 298.56 34.56 299.56 34.48 300.56 34.40 301.56 34.32 302.56 34.24 303.56 33.96 304.56 33.68 305.56 33.41 306.56 33.13 307.56 32.85 308.56 32.57 309.56 32.30 310.56 32.02 311.56 31.75 312.56 31.47 313.56 31.20 314.56 30.92 28 Sep 2008 277.55 37.02 278.55 36.75 279.55 36.47 280.55 36.39 281.55 36.11 282.55 36.04 283.55 35.96 284.55 35.68 285.55 35.61 286.55 35.53 287.55 35.25 288.55 35.17 289.55 35.10 290.55 35.02 291.55 34.94 292.55 34.87 293.55 34.79 294.55 34.71 295.55 34.64 296.55 34.56 297.55 34.48 298.55 34.41 299.55 34.33 300.55 34.26 301.55 34.18 302.55 34.11 303.55 33.83 304.55 33.56 305.55 33.28 306.55 33.01 307.55 32.74 308.55 32.46 309.55 32.19 310.55 31.92 311.55 31.65 312.55 31.37 313.55 31.10 314.55 30.83 315.55 30.56 29 Sep 2008 278.55 37.10 279.55 36.83 280.55 36.55 281.55 36.48 282.55 36.21 283.55 36.13 284.55 36.06 285.55 35.79 286.55 35.71 287.55 35.64 288.55 35.37 289.55 35.29 290.55 35.22 291.55 35.15 292.55 35.07 293.55 35.00 294.55 34.73 295.55 34.66 296.55 34.58 297.55 34.51 298.55 34.44 299.55 34.37 300.55 34.29 301.55 34.22 302.55 34.15 303.55 34.08 304.55 34.01 305.55 33.74 306.55 33.47 307.55 33.19 308.55 32.92 309.55 32.65 310.55 32.38 311.55 32.11 312.55 31.84 313.55 31.57 314.55 31.31 315.55 31.04 316.55 30.77 30 Sep 2008 279.54 63.31 280.54 63.31 281.54 63.31 282.54 63.31 283.54 63.31 284.54 63.31 285.54 63.31 286.54 63.31 287.54 63.31 288.54 63.31 289.54 63.31 290.54 63.31 291.54 63.31 292.54 63.31 293.54 63.31 294.54 63.31 295.54 63.31 296.54 63.31 297.54 63.31 298.54 63.31 299.54 63.31 300.54 63.31 301.54 63.31 302.54 63.31 303.54 63.31 304.54 63.31 305.54 63.31 306.54 63.31 307.54 63.31 308.54 63.31 309.54 63.31 310.54 63.31 311.54 63.31 312.54 63.31 313.54 63.31 314.54 63.31 315.54 63.31 316.54 63.31 317.54 63.31 01 Oct 2008 280.54 68.53 281.54 68.53 282.54 68.53 283.54 68.53 284.54 68.53 285.54 68.53 286.54 68.53 287.54 68.53 288.54 68.53 289.54 68.53 290.54 68.53 291.54 68.53 292.54 68.53 293.54 68.53 294.54 68.53 295.54 68.53 296.54 68.53 297.54 68.53 298.54 68.53 299.54 68.53 300.54 68.53 301.54 68.53 302.54 68.53 303.54 68.53 304.54 68.53 305.54 68.53 306.54 68.53 307.54 68.53 308.54 68.53 309.54 68.53 310.54 68.53 311.54 68.53 312.54 68.53 313.54 68.53 314.54 68.53 315.54 68.53 316.54 68.53 317.54 68.53 318.54 68.53 02 Oct 2008 281.54 87.04 282.54 87.04 283.54 87.04 284.54 87.04 285.54 87.04 286.54 87.04 287.54 87.04 288.54 87.04 289.54 87.04 290.54 87.04 291.54 87.04 292.54 87.04 293.54 87.04 294.54 87.04 295.54 87.04 296.54 87.04 297.54 87.04 298.54 87.04 299.54 87.04 300.54 87.04 301.54 87.04 302.54 87.04 303.54 87.04 304.54 87.04 305.54 87.04 306.54 87.04 307.54 87.04 308.54 87.04 309.54 87.04 310.54 87.04 311.54 87.04 312.54 87.04 313.54 87.04 314.54 87.04 315.54 87.04 316.54 87.04 317.54 87.04 318.54 87.04 319.54 87.04 03 Oct 2008 282.54 CVZ 283.54 CVZ 284.54 CVZ 285.54 CVZ 286.54 CVZ 287.54 CVZ 288.54 CVZ 289.54 CVZ 290.54 CVZ 291.54 CVZ 292.54 CVZ 293.54 CVZ 294.54 CVZ 295.54 CVZ 296.54 CVZ 297.54 CVZ 298.54 CVZ 299.54 CVZ 300.54 CVZ 301.54 CVZ 302.54 CVZ 303.54 CVZ 304.54 CVZ 305.54 CVZ 306.54 CVZ 307.54 CVZ 308.54 CVZ 309.54 CVZ 310.54 CVZ 311.54 CVZ 312.54 CVZ 313.54 CVZ 314.54 CVZ 315.54 CVZ 316.54 CVZ 317.54 CVZ 318.54 CVZ 319.54 CVZ 320.54 CVZ 04 Oct 2008 283.54 95.91 284.54 95.91 285.54 95.91 286.54 95.91 287.54 95.91 288.54 95.91 289.54 95.91 290.54 95.91 291.54 95.91 292.54 95.91 293.54 95.91 294.54 95.91 295.54 95.91 296.54 95.91 297.54 95.91 298.54 95.91 299.54 95.91 300.54 95.91 301.54 95.91 302.54 95.91 303.54 95.91 304.54 95.91 305.54 95.91 306.54 95.91 307.54 95.91 308.54 95.91 309.54 95.91 310.54 95.91 311.54 95.91 312.54 95.91 313.54 95.91 314.54 95.91 315.54 95.91 316.54 95.91 317.54 95.91 318.54 95.91 319.54 95.91 320.54 95.91 321.54 95.91 05 Oct 2008 284.54 91.33 285.54 91.33 286.54 91.33 287.54 91.33 288.54 91.33 289.54 91.33 290.54 91.33 291.54 91.33 292.54 91.33 293.54 91.33 294.54 91.33 295.54 91.33 296.54 91.33 297.54 91.33 298.54 91.33 299.54 91.33 300.54 91.33 301.54 91.33 302.54 91.33 303.54 91.33 304.54 91.33 305.54 91.33 306.54 91.33 307.54 91.33 308.54 91.33 309.54 91.33 310.54 91.33 311.54 91.33 312.54 91.33 313.54 91.33 314.54 91.33 315.54 91.33 316.54 91.33 317.54 91.33 318.54 91.33 319.54 91.33 320.54 91.33 321.54 91.33 322.54 91.33 06 Oct 2008 285.55 88.19 286.55 88.19 287.55 88.19 288.55 88.19 289.55 88.19 290.55 88.19 291.55 88.19 292.55 88.19 293.55 88.19 294.55 88.19 295.55 88.19 296.55 88.19 297.55 88.19 298.55 88.19 299.55 88.19 300.55 88.19 301.55 88.19 302.55 88.19 303.55 88.19 304.55 88.19 305.55 88.19 306.55 88.19 307.55 88.19 308.55 88.19 309.55 88.19 310.55 88.19 311.55 88.19 312.55 88.19 313.55 88.19 314.55 88.19 315.55 88.19 316.55 88.19 317.55 88.19 318.55 88.19 319.55 88.19 320.55 88.19 321.55 88.19 322.55 88.19 323.55 88.19 07 Oct 2008 286.55 72.86 287.55 72.59 288.55 72.52 289.55 72.26 290.55 71.99 291.55 71.93 292.55 71.66 293.55 71.59 294.55 71.33 295.55 71.26 296.55 71.20 297.55 70.93 298.55 70.87 299.55 70.80 300.55 70.74 301.55 70.48 302.55 70.41 303.55 70.35 304.55 70.28 305.55 70.22 306.55 70.16 307.55 69.90 308.55 69.83 309.55 69.77 310.55 69.71 311.55 69.65 312.55 69.58 313.55 69.52 314.55 69.46 315.55 69.40 316.55 69.14 317.55 68.88 318.55 68.62 319.55 68.36 320.55 68.10 321.55 67.84 322.55 67.57 323.55 67.31 324.55 67.05 08 Oct 2008 287.55 71.30 288.55 71.03 289.55 70.96 290.55 70.70 291.55 70.43 292.55 70.37 293.55 70.10 294.55 70.04 295.55 69.77 296.55 69.71 297.55 69.45 298.55 69.38 299.55 69.32 300.55 69.06 301.55 69.00 302.55 68.93 303.55 68.87 304.55 68.61 305.55 68.55 306.55 68.49 307.55 68.43 308.55 68.37 309.55 68.31 310.55 68.25 311.55 68.19 312.55 67.93 313.55 67.87 314.55 67.82 315.55 67.76 316.55 67.70 317.55 67.64 318.55 67.38 319.55 67.13 320.55 66.87 321.55 66.61 322.55 66.36 323.55 66.10 324.55 65.84 325.55 65.59 09 Oct 2008 288.56 68.20 289.56 68.20 290.56 68.20 291.56 68.20 292.56 68.20 293.56 68.20 294.56 68.20 295.56 68.20 296.56 68.20 297.56 68.20 298.56 68.02 299.56 67.96 300.56 67.70 301.56 67.64 302.56 67.58 303.56 67.32 304.56 67.26 305.56 67.20 306.56 67.15 307.56 67.09 308.56 66.83 309.56 66.78 310.56 66.72 311.56 66.67 312.56 66.61 313.56 66.56 314.56 66.50 315.56 66.45 316.56 66.40 317.56 66.14 318.56 66.09 319.56 66.04 320.56 65.78 321.56 65.53 322.56 65.28 323.56 65.03 324.56 64.77 325.56 64.52 326.56 64.27 10 Oct 2008 289.56 64.24 290.56 64.24 291.56 64.24 292.56 64.24 293.56 64.24 294.56 64.24 295.56 64.24 296.56 64.24 297.56 64.24 298.56 64.24 299.56 64.24 300.56 64.24 301.56 64.24 302.56 64.24 303.56 64.24 304.56 64.24 305.56 64.24 306.56 64.24 307.56 64.24 308.56 64.24 309.56 64.24 310.56 64.24 311.56 64.24 312.56 64.24 313.56 64.24 314.56 64.24 315.56 64.24 316.56 64.24 317.56 64.24 318.56 64.24 319.56 64.24 320.56 64.24 321.56 64.24 322.56 64.24 323.56 64.04 324.56 63.79 325.56 63.54 326.56 63.30 327.56 63.05 11 Oct 2008 290.57 61.91 291.57 61.91 292.57 61.91 293.57 61.91 294.57 61.91 295.57 61.91 296.57 61.91 297.57 61.91 298.57 61.91 299.57 61.91 300.57 61.91 301.57 61.91 302.57 61.91 303.57 61.91 304.57 61.91 305.57 61.91 306.57 61.91 307.57 61.91 308.57 61.91 309.57 61.91 310.57 61.91 311.57 61.91 312.57 61.91 313.57 61.91 314.57 61.91 315.57 61.91 316.57 61.91 317.57 61.91 318.57 61.91 319.57 61.91 320.57 61.91 321.57 61.91 322.57 61.91 323.57 61.91 324.57 61.91 325.57 61.91 326.57 61.91 327.57 61.91 328.57 61.91 12 Oct 2008 291.58 60.22 292.58 60.22 293.58 60.22 294.58 60.22 295.58 60.22 296.58 60.22 297.58 60.22 298.58 60.22 299.58 60.22 300.58 60.22 301.58 60.22 302.58 60.22 303.58 60.22 304.58 60.22 305.58 60.22 306.58 60.22 307.58 60.22 308.58 60.22 309.58 60.22 310.58 60.22 311.58 60.22 312.58 60.22 313.58 60.22 314.58 60.22 315.58 60.22 316.58 60.22 317.58 60.22 318.58 60.22 319.58 60.22 320.58 60.22 321.58 60.22 322.58 60.22 323.58 60.22 324.58 60.22 325.58 60.22 326.58 60.22 327.58 60.22 328.58 60.22 329.58 60.22 13 Oct 2008 292.59 58.97 293.59 58.97 294.59 58.97 295.59 58.97 296.59 58.97 297.59 58.97 298.59 58.97 299.59 58.97 300.59 58.97 301.59 58.97 302.59 58.97 303.59 58.97 304.59 58.97 305.59 58.97 306.59 58.97 307.59 58.97 308.59 58.97 309.59 58.97 310.59 58.97 311.59 58.97 312.59 58.97 313.59 58.97 314.59 58.97 315.59 58.97 316.59 58.97 317.59 58.97 318.59 58.97 319.59 58.97 320.59 58.97 321.59 58.97 322.59 58.97 323.59 58.97 324.59 58.97 325.59 58.97 326.59 58.97 327.59 58.97 328.59 58.97 329.59 58.97 330.59 58.97 14 Oct 2008 293.59 58.06 294.59 58.06 295.59 58.06 296.59 58.06 297.59 58.06 298.59 58.06 299.59 58.06 300.59 58.06 301.59 58.06 302.59 58.06 303.59 58.06 304.59 58.06 305.59 58.06 306.59 58.06 307.59 58.06 308.59 58.06 309.59 58.06 310.59 58.06 311.59 58.06 312.59 58.06 313.59 58.06 314.59 58.06 315.59 58.06 316.59 58.06 317.59 58.06 318.59 58.06 319.59 58.06 320.59 58.06 321.59 58.06 322.59 58.06 323.59 58.06 324.59 58.06 325.59 58.06 326.59 58.06 327.59 58.06 328.59 58.06 329.59 58.06 330.59 58.06 331.59 58.06 15 Oct 2008 294.55 57.44 295.55 57.44 296.55 57.44 297.55 57.44 298.55 57.44 299.55 57.44 300.55 57.44 301.55 57.44 302.55 57.44 303.55 57.44 304.55 57.44 305.55 57.44 306.55 57.44 307.55 57.44 308.55 57.44 309.55 57.44 310.55 57.44 311.55 57.44 312.55 57.44 313.55 57.44 314.55 57.44 315.55 57.44 316.55 57.44 317.55 57.44 318.55 57.44 319.55 57.44 320.55 57.44 321.55 57.44 322.55 57.44 323.55 57.44 324.55 57.44 325.55 57.44 326.55 57.44 327.55 57.44 328.55 57.44 329.55 57.44 330.55 57.44 331.55 57.44 332.55 57.44 16 Oct 2008 295.56 56.70 296.56 56.70 297.56 56.70 298.56 56.70 299.56 56.70 300.56 56.70 301.56 56.70 302.56 56.70 303.56 56.70 304.56 56.70 305.56 56.70 306.56 56.70 307.56 56.70 308.56 56.70 309.56 56.70 310.56 56.70 311.56 56.70 312.56 56.70 313.56 56.70 314.56 56.70 315.56 56.70 316.56 56.70 317.56 56.70 318.56 56.70 319.56 56.70 320.56 56.70 321.56 56.70 322.56 56.70 323.56 56.70 324.56 56.70 325.56 56.70 326.56 56.70 327.56 56.70 328.56 56.70 329.56 56.70 330.56 56.70 331.56 56.70 332.56 56.70 333.56 56.70 17 Oct 2008 296.57 56.22 297.57 56.22 298.57 56.22 299.57 56.22 300.57 56.22 301.57 56.22 302.57 56.22 303.57 56.22 304.57 56.22 305.57 56.22 306.57 56.22 307.57 56.22 308.57 56.22 309.57 56.22 310.57 56.22 311.57 56.22 312.57 56.22 313.57 56.22 314.57 56.22 315.57 56.22 316.57 56.22 317.57 56.22 318.57 56.22 319.57 56.22 320.57 56.22 321.57 56.22 322.57 56.22 323.57 56.22 324.57 56.22 325.57 56.22 326.57 56.22 327.57 56.22 328.57 56.22 329.57 56.22 330.57 56.04 331.57 56.02 332.57 56.01 333.57 55.99 334.57 55.97 18 Oct 2008 297.59 55.99 298.59 55.99 299.59 55.99 300.59 55.99 301.59 55.99 302.59 55.99 303.59 55.99 304.59 55.99 305.59 55.99 306.59 55.99 307.59 55.99 308.59 55.99 309.59 55.99 310.59 55.99 311.59 55.99 312.59 55.99 313.59 55.99 314.59 55.99 315.59 55.99 316.59 55.99 317.59 55.99 318.59 55.99 319.59 55.99 320.59 55.99 321.59 55.99 322.59 55.87 323.59 55.67 324.59 55.66 325.59 55.66 326.59 55.46 327.59 55.45 328.59 55.44 329.59 55.23 330.59 55.22 331.59 55.21 332.59 55.20 333.59 55.18 334.59 54.97 335.59 54.95 19 Oct 2008 298.60 55.60 299.60 55.60 300.60 55.60 301.60 55.60 302.60 55.60 303.60 55.60 304.60 55.60 305.60 55.60 306.60 55.60 307.60 55.60 308.60 55.60 309.60 55.60 310.60 55.60 311.60 55.60 312.60 55.60 313.60 55.60 314.60 55.60 315.60 55.60 316.60 55.60 317.60 55.60 318.60 55.60 319.60 55.60 320.60 55.60 321.60 55.60 322.60 55.60 323.60 55.58 324.60 55.32 325.60 55.06 326.60 54.78 327.60 54.65 328.60 54.65 329.60 54.44 330.60 54.43 331.60 54.42 332.60 54.40 333.60 54.39 334.60 54.17 335.60 54.15 336.60 54.13 20 Oct 2008 299.61 55.23 300.61 55.23 301.61 55.23 302.61 55.23 303.61 55.23 304.61 55.23 305.61 55.23 306.61 55.23 307.61 55.23 308.61 55.23 309.61 55.23 310.61 55.23 311.61 55.23 312.61 55.23 313.61 55.23 314.61 55.23 315.61 55.23 316.61 55.23 317.61 55.23 318.61 55.23 319.61 55.23 320.61 55.23 321.61 55.23 322.61 55.23 323.61 55.23 324.61 55.23 325.61 55.07 326.61 54.79 327.61 54.50 328.61 54.19 329.61 53.88 330.61 53.64 331.61 53.63 332.61 53.62 333.61 53.60 334.61 53.58 335.61 53.36 336.61 53.34 337.61 53.31 21 Oct 2008 300.62 55.10 301.62 55.10 302.62 55.10 303.62 55.10 304.62 55.10 305.62 55.10 306.62 55.10 307.62 55.10 308.62 55.10 309.62 55.10 310.62 55.10 311.62 55.10 312.62 55.10 313.62 55.10 314.62 55.10 315.62 55.10 316.62 55.10 317.62 55.10 318.62 55.10 319.62 55.10 320.62 55.10 321.62 55.10 322.62 55.10 323.62 55.10 324.62 55.10 325.62 55.07 326.62 54.78 327.62 54.49 328.62 54.17 329.62 53.84 330.62 53.50 331.62 53.13 332.62 52.82 333.62 52.80 334.62 52.78 335.62 52.75 336.62 52.73 337.62 52.49 338.62 52.46 22 Oct 2008 301.64 54.98 302.64 54.98 303.64 54.98 304.64 54.98 305.64 54.98 306.64 54.98 307.64 54.98 308.64 54.98 309.64 54.98 310.64 54.98 311.64 54.98 312.64 54.98 313.64 54.98 314.64 54.98 315.64 54.98 316.64 54.98 317.64 54.98 318.64 54.98 319.64 54.98 320.64 54.98 321.64 54.98 322.64 54.98 323.64 54.98 324.64 54.98 325.64 54.98 326.64 54.76 327.64 54.45 328.64 54.12 329.64 53.77 330.64 53.40 331.64 53.00 332.64 52.58 333.64 52.19 334.64 51.96 335.64 51.93 336.64 51.89 337.64 51.85 338.64 51.81 339.64 51.76 23 Oct 2008 302.65 54.69 303.65 54.69 304.65 54.69 305.65 54.69 306.65 54.69 307.65 54.69 308.65 54.69 309.65 54.69 310.65 54.69 311.65 54.69 312.65 54.69 313.65 54.69 314.65 54.69 315.65 54.69 316.65 54.69 317.65 54.69 318.65 54.69 319.65 54.69 320.65 54.69 321.65 54.69 322.65 54.69 323.65 54.69 324.65 54.69 325.65 54.69 326.65 54.69 327.65 54.37 328.65 54.01 329.65 53.63 330.65 53.22 331.65 52.77 332.65 52.28 333.65 51.73 334.65 51.31 335.65 51.27 336.65 51.22 337.65 51.17 338.65 51.12 339.65 51.06 340.65 51.00 24 Oct 2008 303.67 54.61 304.67 54.61 305.67 54.61 306.67 54.61 307.67 54.61 308.67 54.61 309.67 54.61 310.67 54.61 311.67 54.61 312.67 54.61 313.67 54.61 314.67 54.61 315.67 54.61 316.67 54.61 317.67 54.61 318.67 54.61 319.67 54.61 320.67 54.61 321.67 54.61 322.67 54.61 323.67 54.61 324.67 54.61 325.67 54.61 326.67 54.56 327.67 54.20 328.67 53.80 329.67 53.36 330.67 52.88 331.67 52.34 332.67 51.73 333.67 51.03 334.67 50.61 335.67 50.55 336.67 50.50 337.67 50.43 338.67 50.37 339.67 50.29 340.67 50.22 341.67 50.13 25 Oct 2008 304.68 54.54 305.68 54.54 306.68 54.54 307.68 54.54 308.68 54.54 309.68 54.54 310.68 54.54 311.68 54.54 312.68 54.54 313.68 54.54 314.68 54.54 315.68 54.54 316.68 54.54 317.68 54.54 318.68 54.54 319.68 54.54 320.68 54.54 321.68 54.54 322.68 54.54 323.68 54.54 324.68 54.54 325.68 54.54 326.68 54.30 327.68 53.88 328.68 53.41 329.68 52.87 330.68 52.25 331.68 51.52 332.68 50.62 333.68 49.91 334.68 49.84 335.68 49.77 336.68 49.70 337.68 49.62 338.68 49.74 339.68 49.65 340.68 49.55 341.68 49.45 342.68 49.34 26 Oct 2008 305.75 54.49 306.75 54.49 307.75 54.49 308.75 54.49 309.75 54.49 310.75 54.49 311.75 54.49 312.75 54.49 313.75 54.49 314.75 54.49 315.75 54.49 316.75 54.49 317.75 54.49 318.75 54.49 319.75 54.49 320.75 54.49 321.75 54.49 322.75 54.49 323.75 54.49 324.75 54.49 325.75 54.26 326.75 53.79 327.75 53.24 328.75 52.59 329.75 51.81 330.75 50.79 331.75 49.41 332.75 49.34 333.75 49.26 334.75 49.18 335.75 49.09 336.75 49.00 337.75 48.90 338.75 48.80 339.75 48.88 340.75 48.76 341.75 48.64 342.75 48.70 343.75 48.56 27 Oct 2008 306.77 54.45 307.77 54.45 308.77 54.45 309.77 54.45 310.77 54.45 311.77 54.45 312.77 54.45 313.77 54.45 314.77 54.45 315.77 54.45 316.77 54.45 317.77 54.45 318.77 54.45 319.77 54.45 320.77 54.45 321.77 54.45 322.77 54.45 323.77 54.45 324.77 54.03 325.77 53.46 326.77 52.76 327.77 51.87 328.77 50.63 329.77 48.69 330.77 48.61 331.77 48.52 332.77 48.43 333.77 48.34 334.77 48.23 335.77 48.12 336.77 48.21 337.77 48.08 338.77 47.95 339.77 48.01 340.77 47.87 341.77 47.71 342.77 47.75 343.77 47.58 344.77 47.60 28 Oct 2008 307.78 54.23 308.78 54.23 309.78 54.23 310.78 54.23 311.78 54.23 312.78 54.23 313.78 54.23 314.78 54.23 315.78 54.23 316.78 54.23 317.78 54.23 318.78 54.23 319.78 54.23 320.78 54.23 321.78 54.23 322.78 54.06 323.78 53.41 324.78 52.59 325.78 51.45 326.78 49.43 327.78 48.12 328.78 47.83 329.78 47.74 330.78 47.64 331.78 47.73 332.78 47.61 333.78 47.49 334.78 47.36 335.78 47.23 336.78 47.28 337.78 47.13 338.78 46.97 339.78 47.00 340.78 46.83 341.78 46.84 342.78 46.85 343.78 46.65 344.78 46.64 345.78 46.42 29 Oct 2008 308.80 54.21 309.80 54.21 310.80 54.21 311.80 54.21 312.80 54.21 313.80 54.21 314.80 54.21 315.80 54.21 316.80 54.21 317.80 54.21 318.80 54.21 319.80 54.21 320.80 53.73 321.80 52.92 322.80 51.77 323.80 49.56 324.80 47.40 325.80 47.31 326.80 47.21 327.80 47.10 328.80 46.99 329.80 46.87 330.80 46.74 331.80 46.61 332.80 46.47 333.80 46.52 334.80 46.36 335.80 46.19 336.80 46.22 337.80 46.03 338.80 46.04 339.80 45.84 340.80 45.83 341.80 45.81 342.80 45.78 343.80 45.55 344.80 45.50 345.80 45.25 346.80 44.99 30 Oct 2008 309.82 54.20 310.82 54.20 311.82 54.20 312.82 54.20 313.82 54.20 314.82 54.20 315.82 54.20 316.82 54.20 317.82 53.69 318.82 52.80 319.82 51.45 320.82 46.93 321.82 46.84 322.82 46.54 323.82 46.44 324.82 46.33 325.82 46.21 326.82 46.09 327.82 45.96 328.82 45.82 329.82 45.67 330.82 45.51 331.82 45.55 332.82 45.37 333.82 45.19 334.82 45.20 335.82 45.00 336.82 45.00 337.82 44.98 338.82 44.75 339.82 44.72 340.82 44.68 341.82 44.62 342.82 44.56 343.82 44.50 344.82 44.22 345.82 43.94 346.82 43.44 347.82 43.15 31 Oct 2008 310.83 54.20 311.83 54.20 312.83 54.20 313.83 53.96 314.83 53.16 315.83 52.03 316.83 49.82 317.83 46.34 318.83 46.25 319.83 45.94 320.83 45.84 321.83 45.72 322.83 45.40 323.83 45.27 324.83 45.13 325.83 44.99 326.83 44.84 327.83 44.67 328.83 44.70 329.83 44.53 330.83 44.34 331.83 44.34 332.83 44.14 333.83 44.12 334.83 43.90 335.83 43.87 336.83 43.63 337.83 43.58 338.83 43.52 339.83 43.46 340.83 43.38 341.83 43.30 342.83 43.21 343.83 43.12 344.83 42.81 345.83 42.30 346.83 41.99 347.83 41.47 348.83 40.95 01 Nov 2008 311.85 51.92 312.85 49.89 313.85 46.01 314.85 45.92 315.85 45.62 316.85 45.32 317.85 45.20 318.85 44.88 319.85 44.76 320.85 44.62 321.85 44.48 322.85 44.13 323.85 43.97 324.85 43.81 325.85 43.63 326.85 43.65 327.85 43.46 328.85 43.25 329.85 43.05 330.85 43.03 331.85 42.80 332.85 42.76 333.85 42.72 334.85 42.47 335.85 42.41 336.85 42.34 337.85 42.26 338.85 42.17 339.85 42.08 340.85 41.99 341.85 41.88 342.85 41.77 343.85 41.66 344.85 41.14 345.85 40.62 346.85 40.10 347.85 39.77 349.85 48.70 02 Nov 2008 312.87 45.17 313.87 44.86 314.87 44.54 315.87 44.42 316.87 44.09 317.87 43.95 318.87 43.60 319.87 43.45 320.87 43.28 321.87 42.91 322.87 42.73 323.87 42.55 324.87 42.35 325.87 42.35 326.87 42.13 327.87 41.91 328.87 41.68 329.87 41.64 330.87 41.40 331.87 41.34 332.87 41.28 333.87 41.01 334.87 40.93 335.87 40.85 336.87 40.76 337.87 40.66 338.87 40.56 339.87 40.46 340.87 40.35 341.87 40.23 342.87 40.32 345.87 48.31 346.87 48.20 347.87 47.69 348.87 47.38 349.87 36.90 350.87 36.40 03 Nov 2008 313.89 43.59 314.89 43.25 315.89 43.10 316.89 42.74 317.89 42.37 318.89 42.20 319.89 42.02 320.89 41.83 321.89 41.43 322.89 41.23 323.89 41.01 324.89 40.79 325.89 40.76 326.89 40.52 327.89 40.27 328.89 40.22 329.89 39.96 330.89 39.89 331.89 39.82 332.89 39.54 333.89 39.45 334.89 39.36 335.89 39.26 336.89 39.16 337.89 39.06 340.89 47.03 341.89 46.93 342.89 46.83 343.89 46.73 344.89 37.51 345.89 37.00 346.89 36.50 347.89 36.01 348.89 35.52 349.89 35.04 350.89 34.57 351.89 34.10 04 Nov 2008 314.91 41.85 315.91 41.48 316.91 41.30 317.91 40.90 318.91 40.71 319.91 40.50 320.91 40.09 321.91 39.87 322.91 39.64 323.91 39.40 324.91 39.36 325.91 39.11 326.91 38.85 327.91 38.79 328.91 38.52 329.91 38.44 330.91 38.17 331.91 38.08 332.91 37.99 333.91 37.90 334.91 37.61 335.91 37.51 336.91 37.42 337.91 37.32 338.91 37.22 339.91 37.12 340.91 37.03 341.91 36.94 342.91 45.14 343.91 45.05 344.91 44.97 345.91 44.89 346.91 44.62 347.91 44.15 348.91 43.69 349.91 43.23 350.91 42.58 351.91 42.14 352.91 41.71 05 Nov 2008 315.92 39.98 316.92 39.78 317.92 39.37 318.92 39.15 319.92 38.72 320.92 38.49 321.92 38.26 322.92 38.01 323.92 37.76 324.92 37.71 325.92 37.45 326.92 37.18 327.92 37.11 328.92 36.84 329.92 36.76 330.92 36.48 331.92 36.40 351.92 30.91 352.92 30.53 353.92 29.95 06 Nov 2008 316.94 38.03 317.94 37.81 318.94 37.58 319.94 37.14 320.94 36.90 321.94 36.65 322.94 36.40 323.94 36.15 324.94 35.89 325.94 35.83 326.94 35.57 327.94 35.30 328.94 35.23 329.94 35.17 330.94 34.90 331.94 34.83 332.94 34.56 333.94 34.50 334.94 34.43 335.94 34.37 336.94 34.11 337.94 34.06 338.94 34.01 339.94 33.96 340.94 33.72 341.94 33.69 342.94 33.46 343.94 33.04 344.94 32.62 345.94 32.01 346.94 31.61 347.94 31.22 348.94 30.83 349.94 30.45 350.94 06.36 351.94 06.24 352.94 06.12 353.94 05.99 354.94 06.05 07 Nov 2008 317.96 36.27 318.96 35.83 319.96 35.60 320.96 35.35 321.96 35.11 322.96 34.86 323.96 34.61 324.96 34.36 325.96 34.11 326.96 34.06 327.96 33.81 328.96 33.76 329.96 33.50 330.96 33.46 331.96 33.21 332.96 33.16 333.96 32.92 334.96 32.88 335.96 32.65 336.96 32.62 337.96 32.59 338.96 32.37 339.96 32.36 340.96 32.15 341.96 32.15 342.96 31.95 343.96 31.56 344.96 31.17 345.96 06.85 346.96 06.74 347.96 06.83 348.96 06.70 349.96 06.56 350.96 06.62 351.96 06.47 352.96 06.31 353.96 06.35 354.96 06.18 355.96 06.20 08 Nov 2008 318.98 34.37 319.98 34.14 320.98 33.91 321.98 33.67 322.98 33.43 323.98 33.20 324.98 32.96 325.98 32.73 326.98 32.49 327.98 32.46 328.98 32.23 329.98 32.00 330.98 31.98 331.98 31.75 332.98 31.74 333.98 31.52 334.98 31.31 335.98 31.30 336.98 31.10 337.98 31.11 338.98 30.92 339.98 30.93 340.98 30.75 341.98 07.54 342.98 07.42 343.98 07.50 344.98 07.36 345.98 07.22 346.98 07.06 347.98 07.10 348.98 06.94 349.98 06.77 350.98 06.79 351.98 06.61 352.98 06.62 353.98 06.42 354.98 06.43 355.98 06.22 356.98 06.21 09 Nov 2008 320.00 32.80 321.00 32.38 322.00 32.16 323.00 31.94 324.00 31.73 325.00 31.51 326.00 31.30 327.00 31.28 328.00 31.07 329.00 30.87 330.00 30.66 331.00 30.66 332.00 30.47 333.00 30.27 334.00 30.29 335.00 30.10 336.00 29.92 337.00 29.95 338.00 08.53 339.00 08.40 340.00 08.26 341.00 08.12 342.00 07.96 343.00 07.80 344.00 07.83 345.00 07.65 346.00 07.47 347.00 07.48 348.00 07.29 349.00 07.29 350.00 07.09 351.00 06.88 352.00 06.87 353.00 06.85 354.00 06.63 355.00 06.61 356.00 06.38 357.00 06.35 358.00 06.12 10 Nov 2008 321.02 31.20 322.02 31.00 323.02 30.80 324.02 30.60 325.02 30.41 326.02 30.22 327.02 30.03 328.02 29.84 329.02 29.66 330.02 29.48 331.02 29.30 332.02 29.33 333.02 29.16 334.02 29.00 335.02 09.30 336.02 09.15 337.02 08.99 338.02 08.82 339.02 08.64 340.02 08.66 341.02 08.47 342.02 08.27 343.02 08.27 344.02 08.07 345.02 07.86 346.02 07.84 347.02 07.62 348.02 07.60 349.02 07.37 350.02 07.34 351.02 25.46 352.02 25.40 353.02 25.18 354.02 24.91 355.02 24.64 356.02 24.38 357.02 24.12 358.02 23.67 359.02 23.42 11 Nov 2008 322.04 29.97 323.04 29.59 324.04 29.42 325.04 29.25 326.04 29.08 327.04 28.91 328.04 28.75 329.04 28.59 330.04 28.43 331.04 28.28 332.04 10.16 333.04 09.98 334.04 09.79 335.04 09.60 336.04 09.60 337.04 09.39 338.04 09.18 339.04 08.96 340.04 08.94 341.04 08.72 342.04 08.69 343.04 08.46 344.04 25.45 345.04 25.55 346.04 25.06 347.04 24.77 348.04 24.49 349.04 24.38 350.04 24.35 351.04 24.26 352.04 24.23 353.04 24.24 354.04 24.15 355.04 24.01 356.04 23.76 357.04 23.31 358.04 23.06 359.04 21.67 000.04 20.97 12 Nov 2008 323.06 29.32 324.06 29.16 325.06 28.81 326.06 28.66 327.06 28.52 328.06 28.37 329.06 28.23 330.06 11.51 331.06 11.29 332.06 11.27 333.06 11.04 334.06 10.81 335.06 10.57 336.06 10.53 337.06 10.29 338.06 25.72 339.06 25.62 340.06 25.52 341.06 25.42 342.06 25.32 343.06 25.23 344.06 25.15 345.06 25.06 346.06 24.98 347.06 24.71 348.06 24.43 349.06 24.16 350.06 23.90 351.06 23.90 352.06 23.91 353.06 23.90 354.06 23.84 355.06 23.73 356.06 23.74 357.06 23.32 358.06 22.49 359.06 21.58 000.06 21.00 001.06 20.77 13 Nov 2008 324.08 29.02 325.08 28.89 326.08 28.56 327.08 28.43 328.08 28.30 329.08 13.03 330.08 12.78 331.08 12.52 332.08 12.46 333.08 26.05 334.08 26.01 335.08 25.90 336.08 25.80 337.08 25.70 338.08 25.61 339.08 25.51 340.08 25.42 341.08 25.34 342.08 25.25 343.08 25.17 344.08 25.10 345.08 25.02 346.08 24.95 347.08 24.88 348.08 24.62 349.08 24.36 350.08 24.10 351.08 23.67 352.08 23.63 353.08 23.67 354.08 23.79 355.08 23.77 356.08 23.62 357.08 23.72 358.08 22.88 359.08 22.22 000.08 21.42 001.08 21.01 002.08 20.78 14 Nov 2008 325.35 28.98 326.35 28.86 327.35 28.75 328.35 26.84 329.35 26.73 330.35 26.62 331.35 26.48 332.35 26.42 333.35 26.32 334.35 26.17 335.35 25.98 336.35 25.95 337.35 25.88 338.35 25.87 339.35 25.79 340.35 25.71 341.35 25.64 342.35 25.56 343.35 25.49 344.35 25.42 345.35 25.36 346.35 25.29 347.35 25.23 348.35 24.97 349.35 24.71 350.35 24.46 351.35 24.21 352.35 23.99 353.35 23.89 354.35 23.96 355.35 23.97 15 Nov 2008 326.37 28.93 327.37 28.45 328.37 26.94 329.37 26.83 330.37 26.73 331.37 26.61 332.37 26.50 333.37 26.29 334.37 26.18 335.37 26.10 336.37 26.01 337.37 25.94 338.37 25.86 339.37 25.78 340.37 25.71 341.37 25.64 342.37 25.58 343.37 25.51 344.37 25.45 345.37 25.39 346.37 25.33 347.37 25.27 348.37 25.21 349.37 24.96 350.37 24.71 351.37 24.46 352.37 24.21 353.37 24.03 354.37 23.96 355.37 23.89 356.37 24.01 16 Nov 2008 327.38 28.77 328.38 27.80 329.38 26.99 330.38 26.90 331.38 26.82 332.38 26.74 333.38 26.46 334.38 26.38 335.38 26.30 336.38 26.23 337.38 26.15 338.38 26.08 339.38 26.01 340.38 25.75 341.38 25.68 342.38 25.62 343.38 25.56 344.38 25.50 345.38 25.44 346.38 25.38 347.38 25.33 348.38 25.28 349.38 25.22 350.38 25.17 351.38 24.73 352.38 24.48 353.38 24.23 354.38 24.09 355.38 24.07 356.38 24.06 357.38 24.05 17 Nov 2008 328.40 28.73 329.40 28.02 330.40 27.33 331.40 27.04 332.40 26.76 333.40 26.69 334.40 26.62 335.40 26.55 336.40 26.48 337.40 26.21 338.40 26.14 339.40 26.08 340.40 26.01 341.40 25.95 342.40 25.89 343.40 25.83 344.40 25.78 345.40 25.72 346.40 25.66 347.40 25.61 348.40 25.56 349.40 25.31 350.40 25.26 351.40 25.21 352.40 24.96 353.40 24.72 354.40 24.47 355.40 24.23 356.40 24.36 357.40 24.31 358.40 24.26 18 Nov 2008 329.42 28.94 330.42 28.37 331.42 27.82 332.42 27.28 333.42 26.77 334.42 26.70 335.42 26.64 336.42 26.37 337.42 26.30 338.42 26.24 339.42 26.18 340.42 26.12 341.42 26.06 342.42 25.80 343.42 25.74 344.42 25.68 345.42 25.63 346.42 25.57 347.42 25.52 348.42 25.47 349.42 25.42 350.42 25.37 351.42 25.32 352.42 25.27 353.42 25.02 354.42 24.77 355.42 24.35 356.42 24.27 357.42 24.39 358.42 24.32 359.42 24.26 19 Nov 2008 330.44 29.11 331.44 29.04 332.44 28.63 333.44 28.17 334.44 27.72 335.44 27.27 336.44 26.84 337.44 26.65 338.44 26.59 339.44 26.52 340.44 26.26 341.44 26.20 342.44 26.15 343.44 26.09 344.44 26.03 345.44 25.98 346.44 25.92 347.44 25.87 348.44 25.81 349.44 25.56 350.44 25.51 351.44 25.46 352.44 25.41 353.44 25.36 354.44 25.11 355.44 24.86 356.44 24.75 357.44 24.67 358.44 24.59 359.44 24.51 000.44 24.64 20 Nov 2008 331.46 29.24 332.46 29.18 333.46 28.91 334.46 28.85 335.46 28.52 336.46 28.13 337.46 27.74 338.46 27.36 339.46 26.98 340.46 26.60 341.46 26.42 342.46 26.36 343.46 26.30 344.46 26.24 345.46 25.98 346.46 25.93 347.46 25.87 348.46 25.82 349.46 25.76 350.46 25.71 351.46 25.66 352.46 25.60 353.46 25.55 354.46 25.50 355.46 25.25 356.46 25.00 357.46 24.84 358.46 24.75 359.46 24.87 000.46 24.79 001.46 24.71 21 Nov 2008 332.48 29.29 333.48 29.03 334.48 28.96 335.48 28.90 336.48 28.64 337.48 28.57 338.48 28.51 339.48 28.15 340.48 27.80 341.48 27.45 342.48 27.11 343.48 26.77 344.48 26.44 345.48 26.10 346.48 26.03 347.48 25.98 348.48 25.92 349.48 25.86 350.48 25.81 351.48 25.75 352.48 25.70 353.48 25.44 354.48 25.39 355.48 25.33 356.48 25.28 357.48 25.02 358.48 25.10 359.48 25.02 000.48 24.93 001.48 24.85 002.48 24.78 22 Nov 2008 333.50 29.52 334.50 29.25 335.50 29.19 336.50 28.92 337.50 28.86 338.50 28.60 339.50 28.54 340.50 28.47 341.50 28.41 342.50 28.15 343.50 28.09 344.50 27.79 345.50 27.47 346.50 27.15 347.50 26.84 348.50 26.53 349.50 26.42 350.50 26.11 351.50 26.01 352.50 25.91 353.50 25.81 354.50 25.71 355.50 25.61 356.50 25.53 357.50 25.47 358.50 25.34 359.50 25.46 000.50 25.37 001.50 25.29 002.50 25.21 003.50 25.13 23 Nov 2008 334.51 29.46 335.51 29.39 336.51 29.13 337.51 29.06 338.51 28.80 339.51 28.74 340.51 28.67 341.51 28.41 342.51 28.35 343.51 28.29 344.51 28.22 345.51 28.16 346.51 27.90 347.51 27.84 348.51 27.77 349.51 27.47 350.51 27.17 351.51 26.87 352.51 26.58 353.51 26.48 354.51 26.19 355.51 26.10 356.51 26.01 357.51 25.92 358.51 25.83 359.51 25.75 000.51 25.67 001.51 25.58 002.51 25.50 003.51 25.42 004.51 25.35 24 Nov 2008 335.53 29.83 336.53 29.76 337.53 29.50 338.53 29.44 339.53 29.17 340.53 29.11 341.53 28.84 342.53 28.78 343.53 28.71 344.53 28.65 345.53 28.39 346.53 28.32 347.53 28.26 348.53 28.20 349.53 28.13 350.53 28.07 351.53 27.81 352.53 27.74 353.53 27.68 354.53 27.46 355.53 27.17 356.53 26.88 357.53 26.80 358.53 26.51 359.53 26.43 000.53 26.35 001.53 26.27 002.53 26.19 003.53 26.11 004.53 26.03 005.53 25.93 25 Nov 2008 336.55 72.47 337.55 72.47 338.55 72.47 339.55 72.47 340.55 72.47 341.55 72.47 342.55 72.47 343.55 72.47 344.55 72.47 345.55 72.47 346.55 72.47 347.55 72.47 348.55 72.47 349.55 72.47 350.55 72.47 351.55 72.47 352.55 72.47 353.55 72.47 354.55 72.47 355.55 72.47 356.55 72.47 357.55 72.47 358.55 72.47 359.55 72.47 000.55 72.47 001.55 72.47 002.55 72.47 003.55 72.47 004.55 72.47 005.55 72.47 006.55 72.47 26 Nov 2008 337.57 80.68 338.57 80.68 339.57 80.68 340.57 80.68 341.57 80.68 342.57 80.68 343.57 80.68 344.57 80.68 345.57 80.68 346.57 80.68 347.57 80.68 348.57 80.68 349.57 80.68 350.57 80.68 351.57 80.68 352.57 80.68 353.57 80.68 354.57 80.68 355.57 80.68 356.57 80.68 357.57 80.68 358.57 80.68 359.57 80.68 000.57 80.68 001.57 80.68 002.57 80.68 003.57 80.68 004.57 80.68 005.57 80.68 006.57 80.68 007.57 80.68 27 Nov 2008 338.58 CVZ 339.58 CVZ 340.58 CVZ 341.58 CVZ 342.58 CVZ 343.58 CVZ 344.58 CVZ 345.58 CVZ 346.58 CVZ 347.58 CVZ 348.58 CVZ 349.58 CVZ 350.58 CVZ 351.58 CVZ 352.58 CVZ 353.58 CVZ 354.58 CVZ 355.58 CVZ 356.58 CVZ 357.58 CVZ 358.58 CVZ 359.58 CVZ 000.58 CVZ 001.58 CVZ 002.58 CVZ 003.58 CVZ 004.58 CVZ 005.58 CVZ 006.58 CVZ 007.58 CVZ 008.58 CVZ 28 Nov 2008 339.60 CVZ 340.60 CVZ 341.60 CVZ 342.60 CVZ 343.60 CVZ 344.60 CVZ 345.60 CVZ 346.60 CVZ 347.60 CVZ 348.60 CVZ 349.60 CVZ 350.60 CVZ 351.60 CVZ 352.60 CVZ 353.60 CVZ 354.60 CVZ 355.60 CVZ 356.60 CVZ 357.60 CVZ 358.60 CVZ 359.60 CVZ 000.60 CVZ 001.60 CVZ 002.60 CVZ 003.60 CVZ 004.60 CVZ 005.60 CVZ 006.60 CVZ 007.60 CVZ 008.60 CVZ 009.60 CVZ 29 Nov 2008 340.62 77.10 341.62 77.10 342.62 77.10 343.62 77.10 344.62 77.10 345.62 77.10 346.62 77.10 347.62 77.10 348.62 77.10 349.62 77.10 350.62 77.10 351.62 77.10 352.62 77.10 353.62 77.10 354.62 77.10 355.62 77.10 356.62 77.10 357.62 77.10 358.62 77.10 359.62 77.10 000.62 77.10 001.62 77.10 002.62 77.10 003.62 77.10 004.62 77.10 005.62 77.10 006.62 77.10 007.62 77.10 008.62 77.10 009.62 77.10 010.62 77.10 30 Nov 2008 341.63 73.84 342.63 73.84 343.63 73.84 344.63 73.84 345.63 73.84 346.63 73.84 347.63 73.84 348.63 73.84 349.63 73.84 350.63 73.84 351.63 73.84 352.63 73.84 353.63 73.84 354.63 73.84 355.63 73.84 356.63 73.84 357.63 73.84 358.63 73.84 359.63 73.84 000.63 73.84 001.63 73.84 002.63 73.84 003.63 73.84 004.63 73.84 005.63 73.84 006.63 73.84 007.63 73.84 008.63 73.84 009.63 73.84 010.63 73.84 011.63 73.84 01 Dec 2008 342.65 58.38 343.65 58.31 344.65 58.05 345.65 57.79 346.65 57.73 347.65 57.47 348.65 57.41 349.65 57.15 350.65 57.09 351.65 56.83 352.65 56.77 353.65 56.70 354.65 56.64 355.65 56.38 356.65 56.32 357.65 56.26 358.65 56.20 359.65 56.13 000.65 55.87 001.65 55.81 002.65 55.75 003.65 55.68 004.65 55.62 005.65 55.56 006.65 55.49 007.65 55.43 008.65 55.36 009.65 55.30 010.65 55.24 011.65 54.97 012.65 54.71 02 Dec 2008 343.66 56.93 344.66 56.87 345.66 56.62 346.66 56.36 347.66 56.30 348.66 56.04 349.66 55.98 350.66 55.73 351.66 55.67 352.66 55.41 353.66 55.35 354.66 55.29 355.66 55.03 356.66 54.97 357.66 54.91 358.66 54.85 359.66 54.59 000.66 54.53 001.66 54.47 002.66 54.41 003.66 54.35 004.66 54.29 005.66 54.23 006.66 54.16 007.66 54.10 008.66 54.04 009.66 53.98 010.66 53.91 011.66 53.85 012.66 53.58 013.66 53.32 03 Dec 2008 344.68 55.66 345.68 55.41 346.68 55.36 347.68 55.10 348.68 55.05 349.68 54.79 350.68 54.74 351.68 54.48 352.68 54.43 353.68 54.17 354.68 54.11 355.68 53.86 356.68 53.80 357.68 53.74 358.68 53.69 359.68 53.43 000.68 53.37 001.68 53.31 002.68 53.25 003.68 53.19 004.68 53.13 005.68 53.07 006.68 53.01 007.68 52.75 008.68 52.69 009.68 52.62 010.68 52.56 011.68 52.50 012.68 52.43 013.68 52.37 014.68 52.11 04 Dec 2008 345.69 54.51 346.69 54.26 347.69 54.21 348.69 53.96 349.69 53.91 350.69 53.66 351.69 53.40 352.69 53.35 353.69 53.30 354.69 53.04 355.69 52.99 356.69 52.73 357.69 52.68 358.69 52.62 359.69 52.57 000.69 52.31 001.69 52.25 002.69 52.20 003.69 52.14 004.69 52.08 005.69 52.02 006.69 51.76 007.69 51.70 008.69 51.64 009.69 51.57 010.69 51.51 011.69 51.45 012.69 51.38 013.69 51.32 014.69 51.25 015.69 50.99 05 Dec 2008 346.71 53.44 347.71 53.19 348.71 53.14 349.71 52.89 350.71 52.85 351.71 52.60 352.71 52.35 353.71 52.30 354.71 52.04 355.71 51.99 356.71 51.94 357.71 51.69 358.71 51.63 359.71 51.58 000.71 51.32 001.71 51.27 002.71 51.21 003.71 51.15 004.71 51.09 005.71 51.03 006.71 50.77 007.71 50.71 008.71 50.65 009.71 50.59 010.71 50.53 011.71 50.46 012.71 50.40 013.71 50.33 014.71 50.26 015.71 50.20 016.71 50.13 06 Dec 2008 347.72 52.43 348.72 52.18 349.72 52.14 350.72 51.89 351.72 51.84 352.72 51.60 353.72 51.35 354.72 51.30 355.72 51.05 356.72 51.00 357.72 50.94 358.72 50.69 359.72 50.64 000.72 50.58 001.72 50.33 002.72 50.27 003.72 50.21 004.72 50.15 005.72 50.09 006.72 50.03 007.72 49.77 008.72 49.71 009.72 49.65 010.72 49.58 011.72 49.51 012.72 49.45 013.72 49.38 014.72 49.31 015.72 49.24 016.72 49.17 017.72 49.09 07 Dec 2008 348.73 51.46 349.73 51.22 350.73 51.18 351.73 50.93 352.73 50.89 353.73 50.64 354.73 50.39 355.73 50.34 356.73 50.09 357.73 50.04 358.73 49.99 359.73 49.73 000.73 49.68 001.73 49.62 002.73 49.37 003.73 49.31 004.73 49.25 005.73 49.19 006.73 49.12 007.73 49.06 008.73 48.99 009.73 48.73 010.73 48.66 011.73 48.59 012.73 48.52 013.73 48.45 014.73 48.37 015.73 48.30 016.73 48.42 017.73 48.34 018.73 48.07 08 Dec 2008 349.75 50.54 350.75 50.50 351.75 50.25 352.75 50.01 353.75 49.96 354.75 49.71 355.75 49.47 356.75 49.41 357.75 49.36 358.75 49.11 359.75 49.05 000.75 48.80 001.75 48.74 002.75 48.68 003.75 48.62 004.75 48.36 005.75 48.29 006.75 48.23 007.75 48.16 008.75 48.09 009.75 48.02 010.75 47.95 011.75 47.87 012.75 47.80 013.75 47.72 014.75 47.64 015.75 47.56 016.75 47.48 017.75 47.39 018.75 47.31 019.75 47.22 09 Dec 2008 350.76 49.64 351.76 49.60 352.76 49.35 353.76 49.11 354.76 49.06 355.76 48.81 356.76 48.76 357.76 48.50 358.76 48.45 359.76 48.19 000.76 48.13 001.76 48.07 002.76 47.81 003.76 47.74 004.76 47.67 005.76 47.61 006.76 47.33 007.76 47.26 008.76 47.19 009.76 47.11 010.76 47.03 011.76 46.95 012.76 46.87 013.76 46.79 014.76 46.70 015.76 46.61 016.76 46.52 017.76 46.63 018.76 46.53 019.76 46.44 020.76 46.34 10 Dec 2008 351.77 48.76 352.77 48.71 353.77 48.46 354.77 48.21 355.77 48.16 356.77 47.90 357.77 47.85 358.77 47.59 359.77 47.53 000.77 47.26 001.77 47.20 002.77 47.13 003.77 46.86 004.77 46.79 005.77 46.71 006.77 46.63 007.77 46.55 008.77 46.47 009.77 46.39 010.77 46.30 011.77 46.21 012.77 46.12 013.77 46.03 014.77 45.93 015.77 45.83 016.77 45.73 017.77 45.63 018.77 45.52 019.77 45.62 020.77 45.51 021.77 45.39 11 Dec 2008 352.78 47.87 353.78 47.82 354.78 47.57 355.78 47.31 356.78 47.25 357.78 46.99 358.78 46.92 359.78 46.65 000.78 46.58 001.78 46.51 002.78 46.24 003.78 46.16 004.78 46.08 005.78 46.00 006.78 45.71 007.78 45.62 008.78 45.53 009.78 45.44 010.78 45.34 011.78 45.24 012.78 45.14 013.78 45.03 014.78 45.12 015.78 45.01 016.78 44.90 017.78 44.78 018.78 44.66 019.78 44.74 020.78 44.62 021.78 44.49 022.78 44.36 12 Dec 2008 353.79 46.97 354.79 46.91 355.79 46.65 356.79 43.87 357.79 43.62 358.79 43.43 359.79 43.29 000.79 45.88 001.79 45.60 002.79 45.52 003.79 45.43 004.79 45.14 005.79 45.05 006.79 44.95 007.79 44.85 008.79 44.75 009.79 44.64 010.79 44.53 011.79 44.42 012.79 44.30 013.79 44.18 014.79 44.06 015.79 44.13 016.79 44.00 017.79 43.87 018.79 43.74 019.79 43.80 020.79 43.66 021.79 43.52 022.79 43.57 023.79 43.22 13 Dec 2008 354.80 46.03 355.80 45.96 356.80 45.68 357.80 45.61 358.80 45.32 359.80 45.24 000.80 44.95 001.80 44.85 002.80 44.56 003.80 44.46 004.80 44.35 005.80 44.25 006.80 44.14 007.80 44.02 008.80 43.90 009.80 43.78 010.80 40.92 011.80 40.72 012.80 40.61 013.80 38.13 014.80 34.95 017.80 42.88 018.80 42.72 019.80 42.77 020.80 42.61 021.80 42.65 022.80 42.48 023.80 42.31 024.80 41.94 14 Dec 2008 355.81 45.23 356.81 44.95 357.81 44.65 358.81 44.56 359.81 44.26 000.81 44.16 001.81 43.85 002.81 43.74 003.81 43.62 004.81 43.50 005.81 43.18 006.81 43.05 007.81 42.92 008.81 42.78 009.81 42.64 010.81 42.50 011.81 42.55 012.81 42.39 013.81 42.24 014.81 42.08 015.81 42.11 016.81 41.95 017.81 41.78 018.81 41.80 019.81 41.62 020.81 41.64 021.81 41.46 022.81 41.48 023.81 41.29 024.81 41.10 15 Dec 2008 356.82 44.15 357.82 43.84 358.82 43.53 359.82 43.41 000.82 43.09 001.82 42.97 002.82 42.84 003.82 42.50 004.82 42.37 005.82 42.22 006.82 42.07 007.82 41.92 008.82 41.76 009.82 41.60 010.82 41.43 011.82 41.46 012.82 41.29 013.82 41.11 014.82 40.92 015.82 40.94 016.82 40.75 017.82 40.75 018.82 40.55 019.82 40.55 020.82 40.35 021.82 40.35 022.82 40.34 023.82 40.13 024.82 39.92 025.82 39.71 026.82 39.30 16 Dec 2008 357.83 42.95 358.83 42.62 359.83 42.48 000.83 42.14 001.83 41.99 002.83 41.64 003.83 41.48 004.83 41.32 005.83 41.16 006.83 40.98 007.83 40.81 008.83 40.62 009.83 40.44 010.83 40.24 011.83 40.05 012.83 40.05 013.83 39.84 014.83 39.83 015.83 39.62 016.83 39.61 017.83 39.39 018.83 39.37 019.83 39.14 020.83 39.12 021.83 39.09 022.83 38.86 023.83 38.83 024.83 38.80 025.83 38.37 026.83 37.95 027.83 37.52 17 Dec 2008 358.84 41.60 359.84 41.24 000.84 41.07 001.84 40.70 002.84 40.52 003.84 40.34 004.84 40.15 005.84 39.96 006.84 39.56 007.84 39.55 008.84 39.34 009.84 39.13 010.84 38.91 011.84 38.69 012.84 38.66 013.84 38.43 014.84 38.39 015.84 38.16 016.84 38.12 017.84 37.88 018.84 37.83 019.84 37.79 020.84 37.74 021.84 37.49 022.84 37.45 023.84 37.40 024.84 37.36 025.84 37.12 026.84 36.68 027.84 36.24 028.84 35.80 18 Dec 2008 359.85 40.06 000.85 39.67 001.85 39.47 002.85 39.26 003.85 38.85 004.85 38.63 005.85 38.41 006.85 38.18 007.85 37.95 008.85 37.91 009.85 37.67 010.85 37.42 011.85 37.17 012.85 37.12 013.85 36.86 014.85 36.80 015.85 36.74 016.85 36.48 017.85 36.42 018.85 36.35 019.85 36.09 020.85 36.03 021.85 35.97 022.85 35.91 023.85 35.66 024.85 35.61 025.85 35.56 026.85 35.12 027.85 34.68 028.85 34.24 029.85 33.82 19 Dec 2008 000.86 38.31 001.86 38.08 002.86 37.64 003.86 37.40 004.86 37.15 005.86 36.90 006.86 36.64 007.86 36.38 008.86 36.11 009.86 36.04 010.86 35.77 011.86 35.50 012.86 35.42 013.86 35.14 014.86 35.06 015.86 34.98 025.86 33.75 026.86 33.52 027.86 32.89 028.86 32.47 029.86 32.05 030.86 31.65 20 Dec 2008 001.87 36.32 002.87 36.06 003.87 35.78 004.87 35.51 008.87 43.38 009.87 43.10 010.87 42.81 011.87 42.53 012.87 42.24 013.87 42.16 014.87 41.88 015.87 41.59 016.87 41.51 017.87 41.24 018.87 41.16 019.87 40.89 020.87 40.82 021.87 40.76 022.87 40.51 023.87 40.46 024.87 40.21 025.87 40.18 026.87 40.15 21 Dec 2008 002.88 43.74 003.88 43.25 004.88 42.97 005.88 42.47 006.88 42.18 007.88 41.89 008.88 41.59 009.88 41.29 010.88 41.00 011.88 40.70 012.88 40.41 013.88 40.12 014.88 40.03 015.88 39.75 016.88 39.47 017.88 39.40 018.88 39.13 019.88 39.07 020.88 38.82 021.88 38.77 022.88 38.53 023.88 38.50 024.88 38.28 025.88 38.26 026.88 38.06 027.88 38.06 028.88 37.87 029.88 37.89 032.88 05.01 22 Dec 2008 003.88 41.32 004.88 40.82 005.88 40.51 006.88 40.20 007.88 39.70 008.88 39.40 009.88 39.10 010.88 38.80 011.88 38.51 012.88 38.42 013.88 38.14 014.88 37.86 015.88 37.79 016.88 37.53 017.88 37.27 018.88 37.23 019.88 36.99 020.88 36.76 021.88 36.74 022.88 36.53 028.88 04.82 029.88 04.89 030.88 04.75 031.88 04.81 032.88 04.66 033.88 04.71 23 Dec 2008 004.89 38.93 005.89 38.62 006.89 38.11 007.89 37.81 008.89 37.52 009.89 37.23 010.89 36.94 011.89 36.66 012.89 36.39 013.89 36.13 014.89 36.08 024.89 04.68 025.89 04.76 026.89 04.62 027.89 04.69 028.89 04.54 029.89 04.59 030.89 04.43 031.89 04.47 032.89 04.30 033.89 04.33 034.89 04.35 24 Dec 2008 005.90 14.86 006.90 14.85 007.90 14.83 008.90 14.80 017.90 52.00 018.90 52.00 019.90 52.00 020.90 52.00 021.90 04.67 022.90 04.54 023.90 04.61 024.90 04.47 025.90 04.52 026.90 04.36 027.90 04.41 028.90 04.24 029.90 04.27 030.90 04.30 031.90 04.12 032.90 04.14 033.90 04.15 034.90 03.96 035.90 03.96 25 Dec 2008 007.90 53.00 008.90 53.00 009.90 53.00 010.90 53.00 011.90 53.00 012.90 53.00 013.90 53.00 014.90 53.00 015.90 53.00 016.90 53.00 017.90 05.63 018.90 05.50 019.90 05.57 020.90 05.43 021.90 05.49 022.90 05.34 023.90 05.38 024.90 05.42 025.90 05.25 026.90 05.28 027.90 05.10 028.90 05.12 029.90 05.13 030.90 04.94 031.90 04.95 032.90 04.95 033.90 04.95 034.90 04.74 035.90 04.73 036.90 04.72 26 Dec 2008 013.91 07.04 014.91 07.11 015.91 06.98 016.91 07.05 017.91 06.90 018.91 06.95 019.91 06.80 020.91 06.84 021.91 06.67 022.91 06.70 023.91 06.72 024.91 06.54 025.91 06.56 026.91 06.57 027.91 06.37 028.91 06.38 029.91 06.38 030.91 06.17 031.91 06.16 032.91 06.15 033.91 06.13 034.91 05.91 035.91 05.89 036.91 05.87 037.91 05.84 27 Dec 2008 010.91 08.77 011.91 08.64 012.91 08.71 013.91 08.56 014.91 08.61 015.91 08.46 016.91 08.50 017.91 08.53 018.91 08.36 019.91 08.39 020.91 08.20 021.91 08.22 022.91 08.23 023.91 08.04 024.91 08.04 025.91 08.04 026.91 08.03 027.91 07.82 028.91 07.81 029.91 07.79 030.91 07.77 031.91 07.55 032.91 07.53 033.91 07.50 034.91 07.47 035.91 07.23 036.91 07.19 037.91 07.15 038.91 07.37 28 Dec 2008 009.92 09.27 010.92 09.12 011.92 09.17 012.92 09.00 013.92 09.04 014.92 08.87 015.92 08.89 016.92 08.91 017.92 08.72 018.92 08.73 019.92 08.73 020.92 08.54 021.92 08.53 022.92 08.53 023.92 08.32 024.92 08.30 025.92 08.29 026.92 08.27 027.92 08.04 028.92 08.02 029.92 07.99 030.92 07.95 031.92 07.92 032.92 07.68 033.92 07.99 034.92 08.04 035.92 08.28 036.92 08.57 037.92 08.72 038.92 08.77 039.92 08.94