;;File created using SAA zone 5 02 Jul 2007 192.94 55.69 193.94 55.69 194.94 55.69 195.94 55.69 196.94 55.69 197.94 55.69 198.94 55.69 199.94 55.69 200.94 55.69 201.94 55.69 202.94 55.69 203.94 55.69 204.94 55.69 205.94 55.69 206.94 55.69 207.94 55.69 208.94 55.69 209.94 55.69 210.94 55.69 211.94 55.69 212.94 55.69 213.94 55.69 214.94 55.69 215.94 55.69 216.94 55.69 217.94 55.69 218.94 55.69 219.94 55.69 220.94 55.69 221.94 55.69 222.94 55.69 03 Jul 2007 193.89 56.06 194.89 56.06 195.89 56.06 196.89 56.06 197.89 56.06 198.89 56.06 199.89 56.06 200.89 56.06 201.89 56.06 202.89 56.06 203.89 56.06 204.89 56.06 205.89 56.06 206.89 56.06 207.89 56.06 208.89 56.06 209.89 56.06 210.89 56.06 211.89 56.06 212.89 56.06 213.89 56.06 214.89 56.06 215.89 56.06 216.89 56.06 217.89 56.06 218.89 56.06 219.89 56.06 220.89 56.06 221.89 56.06 222.89 56.06 04 Jul 2007 194.83 56.26 195.83 56.26 196.83 56.26 197.83 56.26 198.83 56.26 199.83 56.26 200.83 56.26 201.83 56.26 202.83 56.26 203.83 56.26 204.83 56.26 205.83 56.26 206.83 56.26 207.83 56.26 208.83 56.26 209.83 56.26 210.83 56.26 211.83 56.26 212.83 56.26 213.83 56.26 214.83 56.26 215.83 56.26 216.83 56.26 217.83 56.26 218.83 56.26 219.83 56.26 220.83 56.26 221.83 56.26 222.83 56.26 223.83 56.26 224.83 56.26 05 Jul 2007 195.78 56.69 196.78 56.69 197.78 56.69 198.78 56.69 199.78 56.69 200.78 56.69 201.78 56.69 202.78 56.69 203.78 56.69 204.78 56.69 205.78 56.69 206.78 56.69 207.78 56.69 208.78 56.69 209.78 56.69 210.78 56.69 211.78 56.69 212.78 56.69 213.78 56.69 214.78 56.69 215.78 56.69 216.78 56.69 217.78 56.69 218.78 56.69 219.78 56.69 220.78 56.69 221.78 56.69 222.78 56.69 223.78 56.69 224.78 56.69 225.78 56.69 06 Jul 2007 196.72 57.17 197.72 57.17 198.72 57.17 199.72 57.17 200.72 57.17 201.72 57.17 202.72 57.17 203.72 57.17 204.72 57.17 205.72 57.17 206.72 57.17 207.72 57.17 208.72 57.17 209.72 57.17 210.72 57.17 211.72 57.17 212.72 57.17 213.72 57.17 214.72 57.17 215.72 57.17 216.72 57.17 217.72 57.17 218.72 57.17 219.72 57.17 220.72 57.17 221.72 57.17 222.72 57.17 223.72 57.17 224.72 57.17 225.72 57.17 226.72 57.17 07 Jul 2007 197.66 57.91 198.66 57.91 199.66 57.91 200.66 57.91 201.66 57.91 202.66 57.91 203.66 57.91 204.66 57.91 205.66 57.91 206.66 57.91 207.66 57.91 208.66 57.91 209.66 57.91 210.66 57.91 211.66 57.91 212.66 57.84 213.66 57.82 214.66 57.80 215.66 57.78 216.66 57.56 217.66 57.53 218.66 57.51 219.66 57.49 220.66 57.47 221.66 57.24 222.66 57.22 223.66 57.19 224.66 57.16 225.66 57.14 226.66 57.11 227.66 56.88 08 Jul 2007 198.61 58.53 199.61 58.53 200.61 58.42 201.61 58.20 202.61 58.17 203.61 57.95 204.61 57.92 205.61 57.70 206.61 57.67 207.61 57.45 208.61 57.42 209.61 57.39 210.61 57.17 211.61 57.14 212.61 57.11 213.61 56.89 214.61 56.86 215.61 56.83 216.61 56.80 217.61 56.77 218.61 56.54 219.61 56.51 220.61 56.48 221.61 56.45 222.61 56.41 223.61 56.38 224.61 56.15 225.61 56.11 226.61 56.07 227.61 56.04 228.61 55.80 09 Jul 2007 199.55 57.77 200.55 57.54 201.55 57.51 202.55 57.28 203.55 57.25 204.55 57.02 205.55 56.98 206.55 56.75 207.55 56.72 208.55 56.49 209.55 56.45 210.55 56.42 211.55 56.19 212.55 56.15 213.55 56.12 214.55 56.08 215.55 55.85 216.55 55.81 217.55 55.77 218.55 55.74 219.55 55.70 220.55 55.46 221.55 55.42 222.55 55.38 223.55 55.34 224.55 55.29 225.55 55.25 226.55 55.21 227.55 55.16 228.55 54.91 229.55 54.67 10 Jul 2007 200.50 56.82 201.50 56.59 202.50 56.55 203.50 56.31 204.50 56.27 205.50 56.04 206.50 56.00 207.50 55.76 208.50 55.72 209.50 55.48 210.50 55.44 211.50 55.40 212.50 55.16 213.50 55.11 214.50 55.07 215.50 55.03 216.50 54.79 217.50 54.74 218.50 54.70 219.50 54.65 220.50 54.60 221.50 54.56 222.50 54.31 223.50 54.26 224.50 54.21 225.50 54.16 226.50 54.11 227.50 54.06 228.50 54.01 229.50 53.75 230.50 53.50 11 Jul 2007 201.44 55.83 202.44 55.58 203.44 55.54 204.44 55.30 205.44 55.05 206.44 55.01 207.44 54.76 208.44 54.72 209.44 54.67 210.44 54.42 211.44 54.37 212.44 54.33 213.44 54.08 214.44 54.03 215.44 53.98 216.44 53.93 217.44 53.68 218.44 53.63 219.44 53.58 220.44 53.52 221.44 53.47 222.44 53.42 223.44 53.36 224.44 53.31 225.44 53.25 226.44 53.19 227.44 53.14 228.44 53.08 229.44 52.82 230.44 52.56 231.44 52.30 12 Jul 2007 202.39 54.79 203.39 54.54 204.39 54.29 205.39 54.24 206.39 53.98 207.39 53.93 208.39 53.68 209.39 53.63 210.39 53.58 211.39 53.32 212.39 53.27 213.39 53.22 214.39 52.96 215.39 52.91 216.39 52.85 217.39 52.80 218.39 52.74 219.39 52.48 220.39 52.42 221.39 52.37 222.39 52.31 223.39 52.25 224.39 52.19 225.39 52.13 226.39 52.06 227.39 52.00 228.39 51.94 229.39 51.88 230.39 51.61 231.39 51.35 232.39 51.08 13 Jul 2007 203.33 53.70 204.33 53.45 205.33 53.19 206.33 53.13 207.33 52.88 208.33 52.82 209.33 52.57 210.33 52.51 211.33 52.45 212.33 52.19 213.33 52.13 214.33 52.07 215.33 51.81 216.33 51.75 217.33 51.69 218.33 51.63 219.33 51.57 220.33 51.51 221.33 51.25 222.33 51.18 223.33 51.12 224.33 51.06 225.33 50.99 226.33 50.93 227.33 50.86 228.33 50.79 229.33 50.73 230.33 50.66 231.33 50.39 232.33 50.12 233.33 49.86 14 Jul 2007 204.28 52.58 205.28 52.32 206.28 52.06 207.28 52.00 208.28 51.74 209.28 51.68 210.28 51.42 211.28 51.35 212.28 51.29 213.28 51.03 214.28 50.97 215.28 50.90 216.28 50.64 217.28 50.58 218.28 50.51 219.28 50.45 220.28 50.38 221.28 50.32 222.28 50.25 223.28 50.18 224.28 49.92 225.28 49.85 226.28 49.78 227.28 49.71 228.28 49.65 229.28 49.58 230.28 49.71 231.28 49.44 232.28 49.17 233.28 48.90 234.28 48.63 15 Jul 2007 205.23 51.42 206.23 51.16 207.23 50.89 208.23 50.83 209.23 50.56 210.23 50.50 211.23 50.24 212.23 50.17 213.23 50.11 214.23 49.84 215.23 49.77 216.23 49.71 217.23 49.64 218.23 49.38 219.23 49.31 220.23 49.24 221.23 49.17 222.23 49.11 223.23 49.04 224.23 48.97 225.23 48.90 226.23 48.83 227.23 48.77 228.23 48.70 229.23 48.63 230.23 48.56 231.23 48.49 232.23 48.22 233.23 47.95 234.23 47.68 235.23 47.41 16 Jul 2007 206.17 50.22 207.17 49.95 208.17 49.69 209.17 49.62 210.17 49.36 211.17 49.29 212.17 49.02 213.17 48.96 214.17 48.89 215.17 48.62 216.17 48.55 217.17 48.49 218.17 48.42 219.17 48.15 220.17 48.08 221.17 48.02 222.17 47.95 223.17 47.88 224.17 47.81 225.17 47.74 226.17 47.67 227.17 47.60 228.17 47.53 229.17 47.46 230.17 47.39 231.17 47.33 232.17 47.26 233.17 46.99 234.17 46.72 235.17 46.45 236.17 46.18 17 Jul 2007 207.12 65.43 208.12 65.43 209.12 65.43 210.12 65.43 211.12 65.43 212.12 65.43 213.12 65.43 214.12 65.43 215.12 65.43 216.12 65.43 217.12 65.43 218.12 65.43 219.12 65.43 220.12 65.43 221.12 65.43 222.12 65.43 223.12 65.43 224.12 65.43 225.12 65.43 226.12 65.43 227.12 65.43 228.12 65.43 229.12 65.43 230.12 65.43 231.12 65.43 232.12 65.43 233.12 65.43 234.12 65.43 235.12 65.43 236.12 65.43 237.12 65.43 18 Jul 2007 208.07 71.58 209.07 71.58 210.07 71.58 211.07 71.58 212.07 71.58 213.07 71.58 214.07 71.58 215.07 71.58 216.07 71.58 217.07 71.58 218.07 71.58 219.07 71.58 220.07 71.58 221.07 71.58 222.07 71.58 223.07 71.58 224.07 71.58 225.07 71.58 226.07 71.58 227.07 71.58 228.07 71.58 229.07 71.58 230.07 71.58 231.07 71.58 232.07 71.58 233.07 71.58 234.07 71.58 235.07 71.58 236.07 71.58 237.07 71.58 238.07 71.58 19 Jul 2007 209.01 83.99 210.01 83.99 211.01 83.99 212.01 83.99 213.01 83.99 214.01 83.99 215.01 83.99 216.01 83.99 217.01 83.99 218.01 83.99 219.01 83.99 220.01 83.99 221.01 83.99 222.01 83.99 223.01 83.99 224.01 83.99 225.01 83.99 226.01 83.99 227.01 83.99 228.01 83.99 229.01 83.99 230.01 83.99 231.01 83.99 232.01 83.99 233.01 83.99 234.01 83.99 235.01 83.99 236.01 83.99 237.01 83.99 238.01 83.99 239.01 83.99 20 Jul 2007 209.96 84.14 210.96 84.14 211.96 84.14 212.96 84.14 213.96 84.14 214.96 84.14 215.96 84.14 216.96 84.14 217.96 84.14 218.96 84.14 219.96 84.14 220.96 84.14 221.96 84.14 222.96 84.14 223.96 84.14 224.96 84.14 225.96 84.14 226.96 84.14 227.96 84.14 228.96 84.14 229.96 84.14 230.96 84.14 231.96 84.14 232.96 84.14 233.96 84.14 234.96 84.14 235.96 84.14 236.96 84.14 237.96 84.14 238.96 84.14 239.96 84.14 21 Jul 2007 210.91 84.65 211.91 84.65 212.91 84.65 213.91 84.65 214.91 84.65 215.91 84.65 216.91 84.65 217.91 84.65 218.91 84.65 219.91 84.65 220.91 84.65 221.91 84.65 222.91 84.65 223.91 84.65 224.91 84.65 225.91 84.65 226.91 84.65 227.91 84.65 228.91 84.65 229.91 84.65 230.91 84.65 231.91 84.65 232.91 84.65 233.91 84.65 234.91 84.65 235.91 84.65 236.91 84.65 237.91 84.65 238.91 84.65 239.91 84.65 240.91 84.65 22 Jul 2007 211.86 85.66 212.86 85.66 213.86 85.66 214.86 85.66 215.86 85.66 216.86 85.66 217.86 85.66 218.86 85.66 219.86 85.66 220.86 85.66 221.86 85.66 222.86 85.66 223.86 85.66 224.86 85.66 225.86 85.66 226.86 85.66 227.86 85.66 228.86 85.66 229.86 85.66 230.86 85.66 231.86 85.66 232.86 85.66 233.86 85.66 234.86 85.66 235.86 85.66 236.86 85.66 237.86 85.66 238.86 85.66 239.86 85.66 240.86 85.66 241.86 85.66 23 Jul 2007 212.81 86.44 213.81 86.44 214.81 86.44 215.81 86.44 216.81 86.44 217.81 86.44 218.81 86.44 219.81 86.44 220.81 86.44 221.81 86.44 222.81 86.44 223.81 86.44 224.81 86.44 225.81 86.44 226.81 86.44 227.81 86.44 228.81 86.44 229.81 86.44 230.81 86.44 231.81 86.44 232.81 86.44 233.81 86.44 234.81 86.44 235.81 86.44 236.81 86.44 237.81 86.44 238.81 86.44 239.81 86.44 240.81 86.44 241.81 86.44 242.81 86.44 24 Jul 2007 213.76 87.53 214.76 87.53 215.76 87.53 216.76 87.53 217.76 87.53 218.76 87.53 219.76 87.53 220.76 87.53 221.76 87.53 222.76 87.53 223.76 87.53 224.76 87.53 225.76 87.53 226.76 87.53 227.76 87.53 228.76 87.53 229.76 87.53 230.76 87.53 231.76 87.53 232.76 87.53 233.76 87.53 234.76 87.53 235.76 87.53 236.76 87.53 237.76 87.53 238.76 87.53 239.76 87.53 240.76 87.53 241.76 87.53 242.76 87.53 243.76 87.53 25 Jul 2007 214.71 28.78 215.71 88.28 216.71 88.28 217.71 88.28 218.71 88.28 219.71 88.28 220.71 88.28 221.71 88.28 222.71 88.28 223.71 88.28 224.71 88.28 225.71 88.28 226.71 88.28 227.71 88.28 228.71 88.28 229.71 88.28 230.71 88.28 231.71 88.28 232.71 88.28 233.71 88.28 234.71 88.28 235.71 88.28 236.71 88.28 237.71 88.28 238.71 88.28 239.71 88.28 240.71 88.28 241.71 88.28 242.71 88.28 243.71 88.28 244.71 88.28 26 Jul 2007 215.66 12.37 216.66 12.10 217.66 72.91 218.66 72.91 219.66 72.91 220.66 72.91 221.66 72.91 222.66 72.91 223.66 72.91 224.66 72.91 225.66 72.91 226.66 72.91 227.66 72.91 228.66 72.91 229.66 72.91 230.66 72.91 231.66 72.91 232.66 72.91 233.66 72.91 234.66 72.91 235.66 72.91 236.66 72.91 237.66 72.91 238.66 72.91 239.66 72.91 240.66 72.91 241.66 72.91 242.66 72.91 243.66 72.91 244.66 72.91 27 Jul 2007 216.61 07.72 217.61 69.22 218.61 69.22 219.61 69.22 220.61 69.22 221.61 69.22 222.61 69.22 223.61 69.22 224.61 69.22 225.61 69.22 226.61 69.22 227.61 69.22 228.61 69.22 229.61 69.22 230.61 69.22 231.61 69.22 232.61 69.22 233.61 69.22 234.61 69.22 235.61 69.22 236.61 69.22 237.61 69.22 238.61 69.22 239.61 69.22 240.61 69.22 241.61 69.22 242.61 69.22 243.61 69.22 244.61 69.22 245.61 69.22 246.61 69.22 28 Jul 2007 217.56 66.42 218.56 66.42 219.56 66.42 220.56 66.42 221.56 66.42 222.56 66.42 223.56 66.42 224.56 66.42 225.56 66.42 226.56 66.42 227.56 66.42 228.56 66.42 229.56 66.42 230.56 66.42 231.56 66.42 232.56 66.42 233.56 66.42 234.56 66.42 235.56 66.42 236.56 66.42 237.56 66.42 238.56 66.42 239.56 66.42 240.56 66.42 241.56 66.42 242.56 66.42 243.56 66.42 244.56 66.42 245.56 66.42 246.56 66.42 247.56 66.42 29 Jul 2007 218.51 64.46 219.51 64.46 220.51 64.46 221.51 64.46 222.51 64.46 223.51 64.46 224.51 64.46 225.51 64.46 226.51 64.46 227.51 64.46 228.51 64.46 229.51 64.46 230.51 64.46 231.51 64.46 232.51 64.46 233.51 64.46 234.51 64.46 235.51 64.46 236.51 64.46 237.51 64.46 238.51 64.46 239.51 64.46 240.51 64.46 241.51 64.46 242.51 64.46 243.51 64.46 244.51 64.46 245.51 64.46 246.51 64.46 247.51 64.46 248.51 64.46 30 Jul 2007 219.46 63.04 220.46 63.04 221.46 63.04 222.46 63.04 223.46 63.04 224.46 63.04 225.46 63.04 226.46 63.04 227.46 63.04 228.46 63.04 229.46 63.04 230.46 63.04 231.46 63.04 232.46 63.04 233.46 63.04 234.46 63.04 235.46 63.04 236.46 63.04 237.46 63.04 238.46 63.04 239.46 63.04 240.46 63.04 241.46 63.04 242.46 63.04 243.46 63.04 244.46 63.04 245.46 63.04 246.46 63.04 247.46 63.04 248.46 63.04 249.46 63.04 31 Jul 2007 220.42 54.53 221.42 54.53 222.42 54.53 223.42 54.53 224.42 54.53 225.42 54.53 226.42 54.53 227.42 54.53 228.42 54.53 229.42 54.53 230.42 54.53 231.42 54.53 232.42 54.53 233.42 54.53 234.42 54.53 235.42 54.53 236.42 54.53 237.42 54.53 238.42 54.53 239.42 54.53 240.42 54.53 241.42 54.53 242.42 54.53 243.42 54.53 244.42 54.53 245.42 54.53 246.42 54.53 247.42 54.53 248.42 54.53 249.42 54.53 250.42 54.53 01 Aug 2007 221.37 54.12 222.37 54.12 223.37 54.12 224.37 54.12 225.37 54.12 226.37 54.12 227.37 54.12 228.37 54.12 229.37 54.12 230.37 54.12 231.37 54.12 232.37 54.12 233.37 54.12 234.37 54.12 235.37 54.12 236.37 54.12 237.37 54.12 238.37 54.12 239.37 54.12 240.37 54.12 241.37 54.12 242.37 54.12 243.37 54.12 244.37 54.12 245.37 54.12 246.37 54.12 247.37 54.12 248.37 54.12 249.37 54.12 250.37 54.12 251.37 54.12 02 Aug 2007 222.32 55.83 223.32 55.83 224.32 55.83 225.32 55.83 226.32 55.83 227.32 55.83 228.32 55.83 229.32 55.83 230.32 55.83 231.32 55.83 232.32 55.83 233.32 55.83 234.32 55.83 235.32 55.83 236.32 55.83 237.32 55.83 238.32 55.83 239.32 55.83 240.32 55.83 241.32 55.83 242.32 55.83 243.32 55.83 244.32 55.83 245.32 55.83 246.32 55.83 247.32 55.83 248.32 55.83 249.32 55.83 250.32 55.83 251.32 55.83 252.32 55.83 03 Aug 2007 223.28 55.69 224.28 55.69 225.28 55.69 226.28 55.69 227.28 55.69 228.28 55.69 229.28 55.69 230.28 55.69 231.28 55.69 232.28 55.69 233.28 55.69 234.28 55.69 235.28 55.69 236.28 55.69 237.28 55.69 238.28 55.69 239.28 55.69 240.28 55.69 241.28 55.69 242.28 55.69 243.28 55.69 244.28 55.69 245.28 55.69 246.28 55.69 247.28 55.69 248.28 55.69 249.28 55.69 250.28 55.69 251.28 55.69 252.28 55.69 253.28 55.69 04 Aug 2007 224.23 56.26 225.23 56.26 226.23 56.26 227.23 56.26 228.23 56.26 229.23 56.26 230.23 56.26 231.23 56.26 232.23 56.26 233.23 56.26 234.23 56.26 235.23 56.26 236.23 56.26 237.23 56.26 238.23 56.26 239.23 56.26 240.23 56.26 241.23 56.26 242.23 56.26 243.23 56.26 244.23 56.26 245.23 56.26 246.23 56.26 247.23 56.26 248.23 56.26 249.23 56.26 250.23 56.26 251.23 56.26 252.23 56.26 253.23 56.26 254.23 56.26 05 Aug 2007 225.19 56.06 226.19 56.06 227.19 56.06 228.19 56.06 229.19 56.06 230.19 56.06 231.19 56.06 232.19 56.06 233.19 56.06 234.19 56.06 235.19 56.06 236.19 56.06 237.19 56.06 238.19 56.06 239.19 56.06 240.19 56.06 241.19 56.06 242.19 56.06 243.19 56.06 244.19 56.06 245.19 56.06 246.19 56.06 247.19 56.06 248.19 56.06 249.19 56.06 250.19 56.06 251.19 56.06 252.19 56.06 253.19 56.06 254.19 56.06 06 Aug 2007 226.15 55.69 227.15 55.69 228.15 55.69 229.15 55.69 230.15 55.69 231.15 55.69 232.15 55.69 233.15 55.69 234.15 55.69 235.15 55.69 236.15 55.69 237.15 55.69 238.15 55.69 239.15 55.69 240.15 55.69 241.15 55.69 242.15 55.69 243.15 55.69 244.15 55.69 245.15 55.69 246.15 55.69 247.15 55.69 248.15 55.69 249.15 55.69 250.15 55.69 251.15 55.69 252.15 55.69 253.15 55.69 254.15 55.69 255.15 55.69 07 Aug 2007 227.10 55.55 228.10 55.55 229.10 55.55 230.10 55.55 231.10 55.55 232.10 55.55 233.10 55.55 234.10 55.55 235.10 55.55 236.10 55.55 237.10 55.55 238.10 55.55 239.10 55.55 240.10 55.55 241.10 55.55 242.10 55.55 243.10 55.55 244.10 55.55 245.10 55.55 246.10 55.55 247.10 55.55 248.10 55.55 249.10 55.55 250.10 55.55 251.10 55.55 252.10 55.55 253.10 55.55 254.10 55.55 255.10 55.55 256.10 55.55 257.10 55.55 08 Aug 2007 228.06 55.23 229.06 55.23 230.06 55.23 231.06 55.23 232.06 55.23 233.06 55.23 234.06 55.23 235.06 55.23 236.06 55.23 237.06 55.23 238.06 55.23 239.06 55.23 240.06 55.23 241.06 55.23 242.06 55.23 243.06 55.23 244.06 55.23 245.06 55.23 246.06 55.23 247.06 55.23 248.06 55.23 249.06 55.23 250.06 55.23 251.06 55.23 252.06 55.23 253.06 55.23 254.06 55.23 255.06 55.23 256.06 55.23 257.06 55.23 258.06 55.23 09 Aug 2007 229.02 55.13 230.02 55.13 231.02 55.13 232.02 55.13 233.02 55.13 234.02 55.13 235.02 55.13 236.02 55.13 237.02 55.13 238.02 55.13 239.02 55.13 240.02 55.13 241.02 55.13 242.02 55.13 243.02 55.13 244.02 55.13 245.02 55.13 246.02 55.13 247.02 55.13 248.02 55.13 249.02 55.13 250.02 55.13 251.02 55.13 252.02 55.13 253.02 55.13 254.02 55.13 255.02 55.13 256.02 55.13 257.02 55.13 258.02 55.13 259.02 55.13 10 Aug 2007 229.98 55.05 230.98 55.05 231.98 55.05 232.98 55.05 233.98 55.05 234.98 55.05 235.98 55.05 236.98 55.05 237.98 55.05 238.98 55.05 239.98 55.05 240.98 55.05 241.98 55.05 242.98 55.05 243.98 55.05 244.98 55.05 245.98 55.05 246.98 55.05 247.98 55.05 248.98 55.05 249.98 55.05 250.98 55.05 251.98 55.05 252.98 55.05 253.98 55.05 254.98 55.05 255.98 55.05 256.98 55.05 257.98 55.05 258.98 55.05 259.98 55.05 11 Aug 2007 230.94 54.99 231.94 54.99 232.94 54.99 233.94 54.99 234.94 54.99 235.94 54.99 236.94 54.99 237.94 54.99 238.94 54.99 239.94 54.99 240.94 54.99 241.94 54.99 242.94 54.99 243.94 54.99 244.94 54.99 245.94 54.99 246.94 54.99 247.94 54.99 248.94 54.99 249.94 54.99 250.94 54.99 251.94 54.99 252.94 54.99 253.94 54.99 254.94 54.99 255.94 54.99 256.94 54.99 257.94 54.99 258.94 54.99 259.94 54.99 260.94 54.99 12 Aug 2007 231.90 54.73 232.90 54.73 233.90 54.73 234.90 54.73 235.90 54.73 236.90 54.73 237.90 54.73 238.90 54.73 239.90 54.73 240.90 54.73 241.90 54.73 242.90 54.73 243.90 54.73 244.90 54.73 245.90 54.73 246.90 54.73 247.90 54.73 248.90 54.73 249.90 54.73 250.90 54.73 251.90 54.73 252.90 54.73 253.90 54.73 254.90 54.73 255.90 54.73 256.90 54.73 257.90 54.73 258.90 54.73 259.90 54.73 260.90 54.73 261.90 54.73 13 Aug 2007 232.86 54.69 233.86 54.69 234.86 54.69 235.86 54.69 236.86 54.69 237.86 54.69 238.86 54.69 239.86 54.69 240.86 54.69 241.86 54.69 242.86 54.69 243.86 54.69 244.86 54.69 245.86 54.69 246.86 54.69 247.86 54.69 248.86 54.69 249.86 54.69 250.86 54.69 251.86 54.69 252.86 54.69 253.86 54.69 254.86 54.69 255.86 54.69 256.86 54.69 257.86 54.69 258.86 54.69 259.86 54.69 260.86 54.69 261.86 54.69 262.86 54.69 14 Aug 2007 233.82 54.67 234.82 54.67 235.82 54.67 236.82 54.67 237.82 54.67 238.82 54.67 239.82 54.67 240.82 54.67 241.82 54.67 242.82 54.67 243.82 54.67 244.82 54.67 245.82 54.67 246.82 54.67 247.82 54.67 248.82 54.67 249.82 54.67 250.82 54.67 251.82 54.67 252.82 54.67 253.82 54.67 254.82 54.67 255.82 54.67 256.82 54.67 257.82 54.67 258.82 54.67 259.82 54.67 260.82 54.67 261.82 54.67 262.82 54.67 263.82 54.67 15 Aug 2007 234.78 54.65 235.78 54.65 236.78 54.65 237.78 54.65 238.78 54.65 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 247.78 54.65 248.78 54.65 249.78 54.65 250.78 54.65 251.78 54.65 252.78 54.65 253.78 54.65 254.78 54.65 255.78 54.65 256.78 54.65 257.78 54.65 258.78 54.65 259.78 54.65 260.78 54.65 261.78 54.65 262.78 54.65 263.78 54.65 16 Aug 2007 235.74 54.64 236.74 54.64 237.74 54.64 238.74 54.64 239.74 54.64 240.74 54.64 241.74 54.64 242.74 54.64 243.74 54.64 244.74 54.64 245.74 54.64 246.74 54.64 247.74 54.64 248.74 54.64 249.74 54.64 250.74 54.64 251.74 54.64 252.74 54.64 253.74 54.64 254.74 54.64 255.74 54.64 256.74 54.64 257.74 54.64 258.74 54.64 259.74 54.64 260.74 54.64 261.74 54.64 262.74 54.64 263.74 54.64 264.74 54.64 265.74 54.64 17 Aug 2007 236.71 54.65 237.71 54.65 238.71 54.65 239.71 54.65 240.71 54.65 241.71 54.65 242.71 54.65 243.71 54.65 244.71 54.65 245.71 54.65 246.71 54.65 247.71 54.65 248.71 54.65 249.71 54.65 250.71 54.65 251.71 54.65 252.71 54.65 253.71 54.65 254.71 54.65 255.71 54.65 256.71 54.65 257.71 54.65 258.71 54.65 259.71 54.65 260.71 54.65 261.71 54.65 262.71 54.65 263.71 54.65 264.71 54.65 265.71 54.65 266.71 54.65 18 Aug 2007 237.67 54.66 238.67 54.66 239.67 54.66 240.67 54.66 241.67 54.66 242.67 54.66 243.67 54.66 244.67 54.66 245.67 54.66 246.67 54.66 247.67 54.66 248.67 54.66 249.67 54.66 250.67 54.66 251.67 54.66 252.67 54.66 253.67 54.66 254.67 54.66 255.67 54.66 256.67 54.66 257.67 54.66 258.67 54.66 259.67 54.66 260.67 54.66 261.67 54.66 262.67 54.66 263.67 54.66 264.67 54.66 265.67 54.66 266.67 54.66 267.67 54.66 19 Aug 2007 238.64 54.69 239.64 54.69 240.64 54.69 241.64 54.69 242.64 54.69 243.64 54.69 244.64 54.69 245.64 54.69 246.64 54.69 247.64 54.69 248.64 54.69 249.64 54.69 250.64 54.69 251.64 54.69 252.64 54.69 253.64 54.69 254.64 54.69 255.64 54.69 256.64 54.69 257.64 54.69 258.64 54.69 259.64 54.69 260.64 54.69 261.64 54.69 262.64 54.69 263.64 54.69 264.64 54.69 265.64 54.69 266.64 54.69 267.64 54.69 268.64 54.69 20 Aug 2007 239.60 54.73 240.60 54.73 241.60 54.73 242.60 54.73 243.60 54.73 244.60 54.73 245.60 54.73 246.60 54.73 247.60 54.73 248.60 54.73 249.60 54.73 250.60 54.73 251.60 54.73 252.60 54.73 253.60 54.73 254.60 54.73 255.60 54.73 256.60 54.73 257.60 54.73 258.60 54.73 259.60 54.73 260.60 54.73 261.60 54.73 262.60 54.73 263.60 54.73 264.60 54.73 265.60 54.73 266.60 54.73 267.60 54.73 268.60 54.73 269.60 54.73 21 Aug 2007 240.57 54.98 241.57 54.98 242.57 54.98 243.57 54.98 244.57 54.98 245.57 54.98 246.57 54.98 247.57 54.98 248.57 54.98 249.57 54.98 250.57 54.98 251.57 54.98 252.57 54.98 253.57 54.98 254.57 54.98 255.57 54.98 256.57 54.98 257.57 54.98 258.57 54.98 259.57 54.98 260.57 54.98 261.57 54.98 262.57 54.98 263.57 54.98 264.57 54.98 265.57 54.98 266.57 54.98 267.57 54.98 268.57 54.98 269.57 54.98 270.57 54.98 22 Aug 2007 241.54 55.04 242.54 55.04 243.54 55.04 244.54 55.04 245.54 55.04 246.54 55.04 247.54 55.04 248.54 55.04 249.54 55.04 250.54 55.04 251.54 55.04 252.54 55.04 253.54 55.04 254.54 55.04 255.54 55.04 256.54 55.04 257.54 55.04 258.54 55.04 259.54 55.04 260.54 55.04 261.54 55.04 262.54 55.04 263.54 55.04 264.54 55.04 265.54 55.04 266.54 55.04 267.54 55.04 268.54 55.04 269.54 55.04 270.54 55.04 271.54 54.79 23 Aug 2007 242.50 55.12 243.50 55.12 244.50 55.12 245.50 55.12 246.50 55.12 247.50 55.12 248.50 55.12 249.50 55.12 250.50 55.12 251.50 55.12 252.50 55.12 253.50 55.12 254.50 55.12 255.50 55.12 256.50 55.12 257.50 55.12 258.50 55.12 259.50 55.12 260.50 55.12 261.50 55.12 262.50 55.12 263.50 55.12 264.50 55.11 265.50 54.83 266.50 54.53 267.50 54.23 268.50 53.90 269.50 53.56 270.50 53.41 271.50 53.36 272.50 53.14 24 Aug 2007 243.47 55.21 244.47 55.21 245.47 55.21 246.47 55.21 247.47 55.21 248.47 55.21 249.47 55.21 250.47 55.21 251.47 55.21 252.47 55.21 253.47 55.21 254.47 55.21 255.47 55.21 256.47 55.21 257.47 55.21 258.47 55.10 259.47 54.82 260.47 54.53 261.47 54.23 262.47 53.92 263.47 53.59 264.47 53.24 265.47 52.88 266.47 52.75 267.47 52.53 268.47 52.51 269.47 52.48 270.47 52.46 271.47 52.43 272.47 52.40 273.47 52.16 25 Aug 2007 244.44 55.53 245.44 55.53 246.44 55.53 247.44 55.53 248.44 55.53 249.44 55.53 250.44 55.53 251.44 55.33 252.44 55.07 253.44 54.79 254.44 54.50 255.44 54.20 256.44 53.90 257.44 53.58 258.44 53.24 259.44 52.89 260.44 52.53 261.44 52.14 262.44 52.12 263.44 51.90 264.44 51.88 265.44 51.85 266.44 51.82 267.44 51.59 268.44 51.56 269.44 51.52 270.44 51.48 271.44 51.44 272.44 51.39 273.44 51.34 274.44 51.29 26 Aug 2007 245.41 55.28 246.41 55.01 247.41 54.74 248.41 54.45 249.41 54.16 250.41 53.85 251.41 53.54 252.41 53.21 253.41 52.87 254.41 52.52 255.41 52.15 256.41 51.77 257.41 51.53 258.41 51.50 259.41 51.28 260.41 51.25 261.41 51.22 262.41 50.99 263.41 50.96 264.41 50.92 265.41 50.88 266.41 50.84 267.41 50.60 268.41 50.55 269.41 50.50 270.41 50.45 271.41 50.39 272.41 50.33 273.41 50.27 274.41 50.21 275.41 50.14 27 Aug 2007 246.38 53.17 247.38 52.84 248.38 52.50 249.38 52.14 250.38 51.77 251.38 51.39 252.38 51.14 253.38 51.12 254.38 50.89 255.38 50.86 256.38 50.63 257.38 50.60 258.38 50.37 259.38 50.33 260.38 50.29 261.38 50.05 262.38 50.01 263.38 49.96 264.38 49.91 265.38 49.86 266.38 49.61 267.38 49.55 268.38 49.49 269.38 49.43 270.38 49.37 271.38 49.30 272.38 49.23 273.38 49.16 274.38 49.08 275.38 49.00 276.38 48.92 28 Aug 2007 247.35 50.97 248.35 50.94 249.35 50.72 250.35 50.49 251.35 50.26 252.35 50.22 253.35 49.99 254.35 49.95 255.35 49.71 256.35 49.67 257.35 49.43 258.35 49.38 259.35 49.33 260.35 49.08 261.35 49.03 262.35 48.98 263.35 48.92 264.35 48.66 265.35 48.60 266.35 48.53 267.35 48.47 268.35 48.40 269.35 48.32 270.35 48.25 271.35 48.17 272.35 48.09 273.35 48.01 274.35 47.92 275.35 47.83 276.35 47.74 277.35 47.84 29 Aug 2007 248.32 49.82 249.32 49.59 250.32 49.55 251.32 49.30 252.32 49.26 253.32 49.02 254.32 48.77 255.32 48.72 256.32 48.47 257.32 48.41 258.32 48.36 259.32 48.10 260.32 48.04 261.32 47.98 262.32 47.71 263.32 47.65 264.32 47.58 265.32 47.50 266.32 47.43 267.32 47.35 268.32 47.27 269.32 47.19 270.32 47.11 271.32 47.02 272.32 46.93 273.32 46.84 274.32 46.74 275.32 46.65 276.32 46.55 277.32 46.65 278.32 46.54 30 Aug 2007 249.30 48.62 250.30 48.37 251.30 48.32 252.30 48.06 253.30 48.01 254.30 47.75 255.30 47.49 256.30 47.43 257.30 47.37 258.30 47.10 259.30 47.04 260.30 46.97 261.30 46.70 262.30 46.62 263.30 46.55 264.30 46.47 265.30 46.39 266.30 46.11 267.30 46.02 268.30 45.94 269.30 45.85 270.30 45.76 271.30 45.66 272.30 45.77 273.30 45.67 274.30 45.57 275.30 45.47 276.30 45.36 277.30 45.26 278.30 45.35 279.30 45.04 31 Aug 2007 250.27 47.36 251.27 47.10 252.27 47.04 253.27 46.77 254.27 46.71 255.27 46.44 256.27 46.37 257.27 46.10 258.27 46.03 259.27 45.76 260.27 45.68 261.27 45.60 262.27 45.52 263.27 45.24 264.27 45.16 265.27 45.07 266.27 44.98 267.27 44.89 268.27 44.80 269.27 44.71 270.27 44.61 271.27 44.52 272.27 44.42 273.27 44.32 274.27 44.21 275.27 44.31 276.27 44.20 277.27 44.10 278.27 43.99 279.27 43.88 280.27 43.57 01 Sep 2007 251.25 46.06 252.25 46.00 253.25 45.73 254.25 45.45 255.25 45.38 256.25 45.11 257.25 45.03 258.25 44.75 259.25 44.67 260.25 44.59 261.25 44.31 262.25 44.22 263.25 44.14 264.25 44.05 265.25 43.96 266.25 43.67 267.25 43.58 268.25 43.48 269.25 43.39 270.25 43.29 271.25 43.19 272.25 43.29 273.25 43.19 274.25 43.09 275.25 42.98 276.25 42.88 277.25 42.77 278.25 42.86 279.25 42.76 280.25 42.45 281.25 42.14 02 Sep 2007 252.22 44.75 253.22 44.67 254.22 44.40 255.22 44.12 256.22 44.04 257.22 43.76 258.22 43.68 259.22 43.40 260.22 43.31 261.22 43.23 262.22 43.14 263.22 42.85 264.22 42.76 265.22 42.67 266.22 42.58 267.22 42.48 268.22 42.39 269.22 42.29 270.22 42.20 271.22 42.10 272.22 42.00 273.22 41.90 274.22 41.80 275.22 41.70 276.22 41.59 277.22 41.69 278.22 41.59 279.22 41.48 280.22 41.38 281.22 41.07 282.22 40.76 03 Sep 2007 253.20 43.43 254.20 43.35 255.20 43.07 256.20 42.79 257.20 42.70 258.20 42.42 259.20 42.34 260.20 42.25 261.20 41.96 262.20 41.88 263.20 41.79 264.20 41.70 265.20 41.41 266.20 41.32 267.20 41.22 268.20 41.13 269.20 41.04 270.20 40.94 271.20 40.85 272.20 40.75 273.20 40.65 274.20 40.56 275.20 40.46 276.20 40.56 277.20 40.46 278.20 40.36 279.20 40.26 280.20 40.16 281.20 39.86 282.20 39.56 283.20 39.26 04 Sep 2007 254.17 42.12 255.17 42.04 256.17 41.75 257.17 41.67 258.17 41.39 259.17 41.30 260.17 41.02 261.17 40.93 262.17 40.84 263.17 40.56 264.17 40.47 265.17 40.38 266.17 40.29 267.17 40.20 268.17 39.91 269.17 39.82 270.17 39.73 271.17 39.64 272.17 39.54 273.17 39.45 274.17 39.36 275.17 39.27 276.17 39.37 277.17 39.28 278.17 39.18 279.17 39.09 280.17 39.00 281.17 38.90 282.17 38.61 283.17 38.31 284.17 38.02 05 Sep 2007 255.15 40.83 256.15 40.75 257.15 40.46 258.15 40.38 259.15 40.10 260.15 40.02 261.15 39.73 262.15 39.65 263.15 39.56 264.15 39.28 265.15 39.19 266.15 39.10 267.15 39.02 268.15 38.93 269.15 38.84 270.15 38.76 271.15 38.67 272.15 38.38 273.15 38.29 274.15 38.41 275.15 38.32 276.15 38.23 277.15 38.14 278.15 38.05 279.15 37.96 280.15 37.88 281.15 37.79 282.15 37.50 283.15 37.21 284.15 36.92 285.15 36.64 06 Sep 2007 256.13 39.77 257.13 39.49 258.13 39.21 259.13 39.13 260.13 38.85 261.13 38.76 262.13 38.48 263.13 38.40 264.13 38.32 265.13 38.24 266.13 37.95 267.13 37.87 268.13 37.79 269.13 37.71 270.13 37.62 271.13 37.54 272.13 37.46 273.13 37.37 274.13 37.29 275.13 37.21 276.13 37.12 277.13 37.04 278.13 36.96 279.13 36.88 280.13 36.79 281.13 36.71 282.13 36.63 283.13 36.35 284.13 36.06 285.13 35.78 286.13 35.50 07 Sep 2007 257.10 38.54 258.10 38.26 259.10 37.98 260.10 37.90 261.10 37.63 262.10 37.55 263.10 37.47 264.10 37.19 265.10 37.11 266.10 37.03 267.10 36.76 268.10 36.68 269.10 36.60 270.10 36.52 271.10 36.44 272.10 36.36 273.10 36.28 274.10 36.21 275.10 36.13 276.10 36.05 277.10 35.97 278.10 35.89 279.10 35.81 280.10 35.74 281.10 35.66 282.10 35.58 283.10 35.51 284.10 35.23 285.10 34.95 286.10 34.68 287.10 34.40 08 Sep 2007 258.08 37.33 259.08 37.06 260.08 36.78 261.08 36.71 262.08 36.63 263.08 36.36 264.08 36.28 265.08 36.01 266.08 35.93 267.08 35.86 268.08 35.78 269.08 35.51 270.08 35.43 271.08 35.36 272.08 35.29 273.08 35.21 274.08 35.14 275.08 35.06 276.08 34.99 277.08 34.91 278.08 34.84 279.08 34.77 280.08 34.69 281.08 34.62 282.08 34.55 283.08 34.47 284.08 34.20 285.08 33.93 286.08 33.66 287.08 33.38 288.08 33.11 09 Sep 2007 259.06 36.14 260.06 35.86 261.06 35.79 262.06 35.52 263.06 35.45 264.06 35.18 265.06 35.11 266.06 34.83 267.06 34.76 268.06 34.69 269.06 34.62 270.06 34.35 271.06 34.28 272.06 34.21 273.06 34.13 274.06 34.06 275.06 33.99 276.06 33.92 277.06 33.85 278.06 33.78 279.06 33.71 280.06 33.64 281.06 33.57 282.06 33.50 283.06 33.43 284.06 33.36 285.06 33.09 286.06 32.82 287.06 32.55 288.06 32.28 289.06 32.02 10 Sep 2007 260.04 64.74 261.04 64.74 262.04 64.74 263.04 64.74 264.04 64.74 265.04 64.74 266.04 64.74 267.04 64.74 268.04 64.74 269.04 64.74 270.04 64.74 271.04 64.74 272.04 64.74 273.04 64.74 274.04 64.74 275.04 64.74 276.04 64.74 277.04 64.74 278.04 64.74 279.04 64.74 280.04 64.74 281.04 64.74 282.04 64.74 283.04 64.74 284.04 64.74 285.04 64.74 286.04 64.74 287.04 64.74 288.04 64.74 289.04 64.74 290.04 64.74 11 Sep 2007 261.03 70.18 262.03 70.18 263.03 70.18 264.03 70.18 265.03 70.18 266.03 70.18 267.03 70.18 268.03 70.18 269.03 70.18 270.03 70.18 271.03 70.18 272.03 70.18 273.03 70.18 274.03 70.18 275.03 70.18 276.03 70.18 277.03 70.18 278.03 70.18 279.03 70.18 280.03 70.18 281.03 70.18 282.03 70.18 283.03 70.18 284.03 70.18 285.03 70.18 286.03 70.18 287.03 70.18 288.03 70.18 289.03 70.18 290.03 70.18 291.03 70.18 12 Sep 2007 262.01 81.40 263.01 81.40 264.01 81.40 265.01 81.40 266.01 81.40 267.01 81.40 268.01 81.40 269.01 81.40 270.01 81.40 271.01 81.40 272.01 81.40 273.01 81.40 274.01 81.40 275.01 81.40 276.01 81.40 277.01 81.40 278.01 81.40 279.01 81.40 280.01 81.40 281.01 81.40 282.01 81.40 283.01 81.40 284.01 81.40 285.01 81.40 286.01 81.40 287.01 81.40 288.01 81.40 289.01 81.40 290.01 81.40 291.01 81.40 292.01 81.40 13 Sep 2007 262.99 95.91 263.99 95.91 264.99 95.91 265.99 95.91 266.99 95.91 267.99 95.91 268.99 95.91 269.99 95.91 270.99 95.91 271.99 95.91 272.99 95.91 273.99 95.91 274.99 95.91 275.99 95.91 276.99 95.91 277.99 95.91 278.99 95.91 279.99 95.91 280.99 95.91 281.99 95.91 282.99 95.91 283.99 95.91 284.99 95.91 285.99 95.91 286.99 95.91 287.99 95.91 288.99 95.91 289.99 95.91 290.99 95.91 291.99 95.91 292.99 95.91 14 Sep 2007 263.97 95.91 264.97 95.91 265.97 95.91 266.97 95.91 267.97 95.91 268.97 95.91 269.97 95.91 270.97 95.91 271.97 95.91 272.97 95.91 273.97 95.91 274.97 95.91 275.97 95.91 276.97 95.91 277.97 95.91 278.97 95.91 279.97 95.91 280.97 95.91 281.97 95.91 282.97 95.91 283.97 95.91 284.97 95.91 285.97 95.91 286.97 95.91 287.97 95.91 288.97 95.91 289.97 95.91 290.97 95.91 291.97 95.91 292.97 95.91 293.97 95.91 15 Sep 2007 264.96 CVZ 265.96 CVZ 266.96 CVZ 267.96 CVZ 268.96 CVZ 269.96 CVZ 270.96 CVZ 271.96 CVZ 272.96 CVZ 273.96 CVZ 274.96 CVZ 275.96 CVZ 276.96 CVZ 277.96 CVZ 278.96 CVZ 279.96 CVZ 280.96 CVZ 281.96 CVZ 282.96 CVZ 283.96 CVZ 284.96 CVZ 285.96 CVZ 286.96 CVZ 287.96 CVZ 288.96 CVZ 289.96 CVZ 290.96 CVZ 291.96 CVZ 292.96 CVZ 293.96 CVZ 294.96 CVZ 16 Sep 2007 265.94 CVZ 266.94 CVZ 267.94 CVZ 268.94 CVZ 269.94 CVZ 270.94 CVZ 271.94 CVZ 272.94 CVZ 273.94 CVZ 274.94 CVZ 275.94 CVZ 276.94 CVZ 277.94 CVZ 278.94 CVZ 279.94 CVZ 280.94 CVZ 281.94 CVZ 282.94 CVZ 283.94 CVZ 284.94 CVZ 285.94 CVZ 286.94 CVZ 287.94 CVZ 288.94 CVZ 289.94 CVZ 290.94 CVZ 291.94 CVZ 292.94 CVZ 293.94 CVZ 294.94 CVZ 295.94 CVZ 17 Sep 2007 266.93 95.91 267.93 95.91 268.93 95.91 269.93 95.91 270.93 95.91 271.93 95.91 272.93 95.91 273.93 95.91 274.93 95.91 275.93 95.91 276.93 95.91 277.93 95.91 278.93 95.91 279.93 95.91 280.93 95.91 281.93 95.91 282.93 95.91 283.93 95.91 284.93 95.91 285.93 95.91 286.93 95.91 287.93 95.91 288.93 95.91 289.93 95.91 290.93 95.91 291.93 95.91 292.93 95.91 293.93 95.91 294.93 95.91 295.93 95.91 296.93 95.91 18 Sep 2007 267.91 94.26 268.91 94.26 269.91 94.26 270.91 94.26 271.91 94.26 272.91 94.26 273.91 94.26 274.91 94.26 275.91 94.26 276.91 94.26 277.91 94.26 278.91 94.26 279.91 94.26 280.91 94.26 281.91 94.26 282.91 94.26 283.91 94.26 284.91 94.26 285.91 94.26 286.91 94.26 287.91 94.26 288.91 94.26 289.91 94.26 290.91 94.26 291.91 94.26 292.91 94.26 293.91 94.26 294.91 94.26 295.91 94.26 296.91 94.26 297.91 94.26 19 Sep 2007 268.90 68.80 269.90 68.80 270.90 68.80 271.90 68.80 272.90 68.80 273.90 68.80 274.90 68.80 275.90 68.80 276.90 68.80 277.90 68.80 278.90 68.80 279.90 68.80 280.90 68.80 281.90 68.80 282.90 68.80 283.90 68.80 284.90 68.80 285.90 68.80 286.90 68.80 287.90 68.80 288.90 68.80 289.90 68.80 290.90 68.80 291.90 68.80 292.90 68.80 293.90 68.80 294.90 68.80 295.90 68.80 296.90 68.80 297.90 68.80 298.90 68.80 20 Sep 2007 269.89 64.92 270.89 64.92 271.89 64.92 272.89 64.92 273.89 64.92 274.89 64.92 275.89 64.92 276.89 64.92 277.89 64.92 278.89 64.92 279.89 64.92 280.89 64.92 281.89 64.92 282.89 64.92 283.89 64.92 284.89 64.92 285.89 64.92 286.89 64.92 287.89 64.92 288.89 64.92 289.89 64.92 290.89 64.92 291.89 64.92 292.89 64.92 293.89 64.92 294.89 64.92 295.89 64.92 296.89 64.92 297.89 64.92 298.89 64.92 299.89 64.92 21 Sep 2007 270.87 62.43 271.87 62.43 272.87 62.43 273.87 62.43 274.87 62.43 275.87 62.43 276.87 62.43 277.87 62.43 278.87 62.43 279.87 62.43 280.87 62.43 281.87 62.43 282.87 62.43 283.87 62.43 284.87 62.43 285.87 62.43 286.87 62.43 287.87 62.43 288.87 62.43 289.87 62.43 290.87 62.43 291.87 62.43 292.87 62.43 293.87 62.43 294.87 62.43 295.87 62.43 296.87 62.43 297.87 62.43 298.87 62.43 299.87 62.43 300.87 62.43 22 Sep 2007 271.86 60.79 272.86 60.79 273.86 60.79 274.86 60.79 275.86 60.79 276.86 60.79 277.86 60.79 278.86 60.79 279.86 60.79 280.86 60.79 281.86 60.79 282.86 60.79 283.86 60.79 284.86 60.79 285.86 60.79 286.86 60.79 287.86 60.79 288.86 60.79 289.86 60.79 290.86 60.79 291.86 60.79 292.86 60.79 293.86 60.79 294.86 60.79 295.86 60.79 296.86 60.79 297.86 60.79 298.86 60.79 299.86 60.79 300.86 60.79 301.86 60.79 23 Sep 2007 272.85 59.54 273.85 59.54 274.85 59.54 275.85 59.54 276.85 59.54 277.85 59.54 278.85 59.54 279.85 59.54 280.85 59.54 281.85 59.54 282.85 59.54 283.85 59.54 284.85 59.54 285.85 59.54 286.85 59.54 287.85 59.54 288.85 59.54 289.85 59.54 290.85 59.54 291.85 59.54 292.85 59.54 293.85 59.54 294.85 59.54 295.85 59.54 296.85 59.54 297.85 59.54 298.85 59.54 299.85 59.54 300.85 59.54 301.85 59.54 302.85 59.54 24 Sep 2007 273.84 58.61 274.84 58.61 275.84 58.61 276.84 58.61 277.84 58.61 278.84 58.61 279.84 58.61 280.84 58.61 281.84 58.61 282.84 58.61 283.84 58.61 284.84 58.61 285.84 58.61 286.84 58.61 287.84 58.61 288.84 58.61 289.84 58.61 290.84 58.61 291.84 58.61 292.84 58.61 293.84 58.61 294.84 58.61 295.84 58.61 296.84 58.61 297.84 58.61 298.84 58.61 299.84 58.61 300.84 58.61 301.84 58.61 302.84 58.61 303.84 58.61 25 Sep 2007 274.83 57.98 275.83 57.98 276.83 57.98 277.83 57.98 278.83 57.98 279.83 57.98 280.83 57.98 281.83 57.98 282.83 57.98 283.83 57.98 284.83 57.98 285.83 57.98 286.83 57.98 287.83 57.98 288.83 57.98 289.83 57.98 290.83 57.98 291.83 57.98 292.83 57.98 293.83 57.98 294.83 57.98 295.83 57.98 296.83 57.98 297.83 57.98 298.83 57.98 299.83 57.98 300.83 57.98 301.83 57.98 302.83 57.98 303.83 57.98 304.83 57.98 26 Sep 2007 275.82 57.23 276.82 57.23 277.82 57.23 278.82 57.23 279.82 57.23 280.82 57.23 281.82 57.23 282.82 57.23 283.82 57.23 284.82 57.23 285.82 57.23 286.82 57.23 287.82 57.23 288.82 57.23 289.82 57.23 290.82 57.23 291.82 57.23 292.82 57.23 293.82 57.23 294.82 57.23 295.82 57.23 296.82 57.23 297.82 57.23 298.82 57.23 299.82 57.23 300.82 57.23 301.82 57.23 302.82 57.23 303.82 57.23 304.82 57.23 305.82 57.23 27 Sep 2007 276.81 56.74 277.81 56.74 278.81 56.74 279.81 56.74 280.81 56.74 281.81 56.74 282.81 56.74 283.81 56.74 284.81 56.74 285.81 56.74 286.81 56.74 287.81 56.74 288.81 56.74 289.81 56.74 290.81 56.74 291.81 56.74 292.81 56.74 293.81 56.74 294.81 56.74 295.81 56.74 296.81 56.74 297.81 56.74 298.81 56.74 299.81 56.74 300.81 56.74 301.81 56.74 302.81 56.74 303.81 56.74 304.81 56.74 305.81 56.74 306.81 56.74 28 Sep 2007 277.80 56.50 278.80 56.50 279.80 56.50 280.80 56.50 281.80 56.50 282.80 56.50 283.80 56.50 284.80 56.50 285.80 56.50 286.80 56.50 287.80 56.50 288.80 56.50 289.80 56.50 290.80 56.50 291.80 56.50 292.80 56.50 293.80 56.50 294.80 56.50 295.80 56.50 296.80 56.50 297.80 56.50 298.80 56.50 299.80 56.50 300.80 56.50 301.80 56.50 302.80 56.50 303.80 56.50 304.80 56.50 305.80 56.50 306.80 56.50 307.80 56.50 29 Sep 2007 278.79 56.09 279.79 56.09 280.79 56.09 281.79 56.09 282.79 56.09 283.79 56.09 284.79 56.09 285.79 56.09 286.79 56.09 287.79 56.09 288.79 56.09 289.79 56.09 290.79 56.09 291.79 56.09 292.79 56.09 293.79 56.09 294.79 56.09 295.79 56.09 296.79 56.09 297.79 56.09 298.79 56.09 299.79 56.09 300.79 56.09 301.79 56.09 302.79 56.09 303.79 56.09 304.79 56.09 305.79 56.09 306.79 56.09 307.79 56.09 308.79 56.09 30 Sep 2007 279.79 55.72 280.79 55.72 281.79 55.72 282.79 55.72 283.79 55.72 284.79 55.72 285.79 55.72 286.79 55.72 287.79 55.72 288.79 55.72 289.79 55.72 290.79 55.72 291.79 55.72 292.79 55.72 293.79 55.72 294.79 55.72 295.79 55.72 296.79 55.72 297.79 55.72 298.79 55.72 299.79 55.72 300.79 55.72 301.79 55.72 302.79 55.72 303.79 55.72 304.79 55.72 305.79 55.72 306.79 55.72 307.79 55.72 308.79 55.72 309.79 55.72 01 Oct 2007 280.78 55.57 281.78 55.57 282.78 55.57 283.78 55.57 284.78 55.57 285.78 55.57 286.78 55.57 287.78 55.57 288.78 55.57 289.78 55.57 290.78 55.57 291.78 55.57 292.78 55.57 293.78 55.57 294.78 55.57 295.78 55.57 296.78 55.57 297.78 55.57 298.78 55.57 299.78 55.57 300.78 55.57 301.78 55.57 302.78 55.57 303.78 55.57 304.78 55.57 305.78 55.57 306.78 55.57 307.78 55.57 308.78 55.57 309.78 55.57 310.78 55.57 02 Oct 2007 281.77 55.25 282.77 55.25 283.77 55.25 284.77 55.25 285.77 55.25 286.77 55.25 287.77 55.25 288.77 55.25 289.77 55.25 290.77 55.25 291.77 55.25 292.77 55.25 293.77 55.25 294.77 55.25 295.77 55.25 296.77 55.25 297.77 55.25 298.77 55.25 299.77 55.25 300.77 55.25 301.77 55.25 302.77 55.25 303.77 55.25 304.77 55.25 305.77 55.25 306.77 55.25 307.77 55.25 308.77 55.25 309.77 55.25 310.77 55.25 03 Oct 2007 282.77 55.15 283.77 55.15 284.77 55.15 285.77 55.15 286.77 55.15 287.77 55.15 288.77 55.15 289.77 55.15 290.77 55.15 291.77 55.15 292.77 55.15 293.77 55.15 294.77 55.15 295.77 55.15 296.77 55.15 297.77 55.15 298.77 55.15 299.77 55.15 300.77 55.15 301.77 55.15 302.77 55.15 303.77 55.15 304.77 55.15 305.77 55.15 306.77 55.15 307.77 55.15 308.77 55.15 309.77 55.15 310.77 55.15 311.77 55.15 312.77 55.15 04 Oct 2007 283.76 55.07 284.76 55.07 285.76 55.07 286.76 55.07 287.76 55.07 288.76 55.07 289.76 55.07 290.76 55.07 291.76 55.07 292.76 55.07 293.76 55.07 294.76 55.07 295.76 55.07 296.76 55.07 297.76 55.07 298.76 55.07 299.76 55.07 300.76 55.07 301.76 55.07 302.76 55.07 303.76 55.07 304.76 55.07 305.76 55.07 306.76 55.07 307.76 55.07 308.76 55.07 309.76 55.07 310.76 55.07 311.76 55.07 312.76 55.07 313.76 55.07 05 Oct 2007 284.76 55.00 285.76 55.00 286.76 55.00 287.76 55.00 288.76 55.00 289.76 55.00 290.76 55.00 291.76 55.00 292.76 55.00 293.76 55.00 294.76 55.00 295.76 55.00 296.76 55.00 297.76 55.00 298.76 55.00 299.76 55.00 300.76 55.00 301.76 55.00 302.76 55.00 303.76 55.00 304.76 55.00 305.76 55.00 306.76 55.00 307.76 55.00 308.76 55.00 309.76 55.00 310.76 55.00 311.76 55.00 312.76 55.00 313.76 55.00 314.76 55.00 06 Oct 2007 285.75 54.74 286.75 54.74 287.75 54.74 288.75 54.74 289.75 54.74 290.75 54.74 291.75 54.74 292.75 54.74 293.75 54.74 294.75 54.74 295.75 54.74 296.75 54.74 297.75 54.74 298.75 54.74 299.75 54.74 300.75 54.74 301.75 54.74 302.75 54.74 303.75 54.74 304.75 54.74 305.75 54.74 306.75 54.74 307.75 54.74 308.75 54.74 309.75 54.74 310.75 54.74 311.75 54.74 312.75 54.74 313.75 54.74 314.75 54.53 315.75 54.20 07 Oct 2007 286.75 54.70 287.75 54.70 288.75 54.70 289.75 54.70 290.75 54.70 291.75 54.70 292.75 54.70 293.75 54.70 294.75 54.70 295.75 54.70 296.75 54.70 297.75 54.70 298.75 54.70 299.75 54.70 300.75 54.70 301.75 54.70 302.75 54.70 303.75 54.70 304.75 54.70 305.75 54.70 306.75 54.70 307.75 54.70 308.75 54.70 309.75 54.70 310.75 54.70 311.75 54.70 312.75 54.40 313.75 54.05 314.75 53.68 315.75 53.27 316.75 52.84 08 Oct 2007 287.74 54.67 288.74 54.67 289.74 54.67 290.74 54.67 291.74 54.67 292.74 54.67 293.74 54.67 294.74 54.67 295.74 54.67 296.74 54.67 297.74 54.67 298.74 54.67 299.74 54.67 300.74 54.67 301.74 54.67 302.74 54.67 303.74 54.67 304.74 54.67 305.74 54.67 306.74 54.67 307.74 54.67 308.74 54.67 309.74 54.48 310.74 54.13 311.74 53.75 312.74 53.34 313.74 52.90 314.74 52.41 315.74 51.87 316.74 51.48 317.74 51.44 09 Oct 2007 288.74 54.65 289.74 54.65 290.74 54.65 291.74 54.65 292.74 54.65 293.74 54.65 294.74 54.65 295.74 54.65 296.74 54.65 297.74 54.65 298.74 54.65 299.74 54.65 300.74 54.65 301.74 54.65 302.74 54.65 303.74 54.65 304.74 54.65 305.74 54.65 306.74 54.43 307.74 54.07 308.74 53.68 309.74 53.26 310.74 52.80 311.74 52.28 312.74 51.71 313.74 51.06 314.74 50.71 315.74 50.61 316.74 50.56 317.74 50.50 318.74 50.44 10 Oct 2007 289.74 54.64 290.74 54.64 291.74 54.64 292.74 54.64 293.74 54.64 294.74 54.64 295.74 54.64 296.74 54.64 297.74 54.64 298.74 54.64 299.74 54.64 300.74 54.64 301.74 54.64 302.74 54.59 303.74 54.24 304.74 53.86 305.74 53.45 306.74 53.00 307.74 52.51 308.74 51.95 309.74 51.33 310.74 50.60 311.74 50.06 312.74 50.01 313.74 49.96 314.74 49.69 315.74 49.63 316.74 49.56 317.74 49.48 318.74 49.60 319.74 49.52 11 Oct 2007 290.74 54.65 291.74 54.65 292.74 54.65 293.74 54.65 294.74 54.65 295.74 54.65 296.74 54.65 297.74 54.65 298.74 54.61 299.74 54.26 300.74 53.88 301.74 53.48 302.74 53.03 303.74 52.54 304.74 51.99 305.74 51.37 306.74 50.66 307.74 49.83 308.74 49.24 309.74 49.19 310.74 49.13 311.74 49.06 312.74 48.99 313.74 48.92 314.74 48.84 315.74 48.75 316.74 48.66 317.74 48.57 318.74 48.47 319.74 48.36 12 Oct 2007 291.73 54.66 292.73 54.66 293.73 54.66 294.73 54.49 295.73 54.14 296.73 53.75 297.73 53.34 298.73 52.89 299.73 52.39 300.73 51.84 301.73 51.21 302.73 50.50 303.73 49.65 304.73 48.65 305.73 48.60 306.73 48.54 307.73 48.27 308.73 48.20 309.73 48.13 310.73 48.05 311.73 47.97 312.73 47.88 313.73 47.78 314.73 47.68 315.73 47.58 316.73 47.46 317.73 47.55 318.73 47.43 319.73 47.30 320.73 47.16 321.73 47.22 13 Oct 2007 292.73 53.48 293.73 53.05 294.73 52.59 295.73 52.07 296.73 51.50 297.73 50.86 298.73 50.11 299.73 49.24 300.73 48.17 301.73 47.99 302.73 47.93 303.73 47.67 304.73 47.60 305.73 47.52 306.73 47.44 307.73 47.16 308.73 47.07 309.73 46.98 310.73 46.88 311.73 46.77 312.73 46.66 313.73 46.55 314.73 46.43 315.73 46.50 316.73 46.37 317.73 46.23 318.73 46.08 319.73 46.13 320.73 45.98 321.73 46.01 322.73 45.85 14 Oct 2007 293.73 50.32 294.73 49.54 295.73 48.62 296.73 47.62 297.73 47.57 298.73 47.31 299.73 47.24 300.73 46.97 301.73 46.90 302.73 46.62 303.73 46.54 304.73 46.45 305.73 46.36 306.73 46.06 307.73 45.96 308.73 45.85 309.73 45.73 310.73 45.61 311.73 45.49 312.73 45.36 313.73 45.42 314.73 45.28 315.73 45.13 316.73 44.98 317.73 45.02 318.73 44.85 319.73 44.88 320.73 44.71 321.73 44.72 322.73 44.54 323.73 44.54 15 Oct 2007 294.73 46.87 295.73 46.81 296.73 46.54 297.73 46.26 298.73 46.19 299.73 45.90 300.73 45.82 301.73 45.52 302.73 45.43 303.73 45.32 304.73 45.02 305.73 44.91 306.73 44.79 307.73 44.66 308.73 44.54 309.73 44.40 310.73 44.26 311.73 44.12 312.73 43.97 313.73 44.01 314.73 43.85 315.73 43.69 316.73 43.71 317.73 43.54 318.73 43.55 319.73 43.37 320.73 43.37 321.73 43.18 322.73 43.17 323.73 42.97 324.73 42.96 16 Oct 2007 295.73 45.46 296.73 45.37 297.73 45.08 298.73 44.78 299.73 44.68 300.73 44.38 301.73 44.27 302.73 44.15 303.73 43.83 304.73 43.71 305.73 43.58 306.73 43.44 307.73 43.30 308.73 43.15 309.73 43.00 310.73 42.85 311.73 42.68 312.73 42.52 313.73 42.55 314.73 42.37 315.73 42.19 316.73 42.20 317.73 42.01 318.73 42.02 319.73 41.82 320.73 41.82 321.73 41.81 322.73 41.60 323.73 41.59 324.73 41.57 325.73 41.15 17 Oct 2007 296.73 43.93 297.73 43.82 298.73 43.51 299.73 43.39 300.73 43.07 301.73 42.94 302.73 42.61 303.73 42.48 304.73 42.33 305.73 42.19 306.73 42.04 307.73 41.88 308.73 41.72 309.73 41.56 310.73 41.39 311.73 41.21 312.73 41.03 313.73 41.05 314.73 40.86 315.73 40.67 316.73 40.68 317.73 40.48 318.73 40.48 319.73 40.28 320.73 40.27 321.73 40.06 322.73 40.05 323.73 40.04 324.73 39.82 325.73 39.61 18 Oct 2007 297.73 42.31 298.73 42.18 299.73 41.85 300.73 41.71 301.73 41.37 302.73 41.23 303.73 41.08 304.73 40.72 305.73 40.57 306.73 40.40 307.73 40.24 308.73 40.07 309.73 39.89 310.73 39.72 311.73 39.73 312.73 39.55 313.73 39.36 314.73 39.37 315.73 39.18 316.73 38.98 317.73 38.98 318.73 38.78 319.73 38.78 320.73 38.58 321.73 38.57 322.73 38.57 323.73 38.36 324.73 38.36 325.73 37.95 326.73 37.55 327.73 37.14 19 Oct 2007 298.73 40.62 299.73 40.48 300.73 40.13 301.73 39.98 302.73 39.83 303.73 39.47 304.73 39.31 305.73 39.14 306.73 38.97 307.73 38.80 308.73 38.63 309.73 38.45 310.73 38.27 311.73 38.08 312.73 37.90 313.73 37.91 314.73 37.72 315.73 37.53 316.73 37.54 317.73 37.35 318.73 37.35 319.73 37.16 320.73 37.17 321.73 36.97 322.73 36.98 323.73 36.78 324.73 36.79 325.73 36.60 326.73 36.21 327.73 35.83 328.73 35.44 20 Oct 2007 299.73 39.10 300.73 38.75 301.73 38.59 302.73 38.23 303.73 38.07 304.73 37.91 305.73 37.54 306.73 37.37 307.73 37.20 308.73 37.02 309.73 36.85 310.73 36.67 311.73 36.69 312.73 36.51 313.73 36.33 314.73 36.15 315.73 36.17 316.73 35.98 317.73 35.80 318.73 35.82 319.73 35.64 320.73 35.66 321.73 35.48 322.73 35.30 323.73 35.32 324.73 35.15 325.73 35.17 326.73 34.80 327.73 34.43 328.73 34.06 329.73 33.50 21 Oct 2007 300.73 37.40 301.73 37.04 302.73 36.88 303.73 36.52 304.73 36.36 305.73 36.19 306.73 36.03 307.73 35.86 308.73 35.69 309.73 35.52 310.73 35.35 311.73 35.18 312.73 35.01 313.73 34.84 314.73 34.67 315.73 34.70 316.73 34.53 317.73 34.36 318.73 34.39 319.73 34.22 320.73 34.06 321.73 34.09 322.73 33.93 323.73 33.77 324.73 33.81 325.73 33.66 326.73 33.51 327.73 33.16 328.73 32.61 329.73 32.26 330.73 31.92 22 Oct 2007 301.73 35.66 302.73 35.30 303.73 35.15 304.73 34.99 305.73 34.63 306.73 34.47 307.73 34.32 308.73 34.16 309.73 34.00 310.73 33.84 311.73 33.68 312.73 33.52 313.73 33.37 314.73 33.21 315.73 33.06 316.73 33.10 317.73 32.95 318.73 32.80 319.73 32.65 320.73 32.70 321.73 32.55 322.73 32.41 323.73 32.47 324.73 32.33 325.73 32.19 326.73 32.06 327.73 31.73 328.73 31.40 329.73 31.07 330.73 30.75 331.73 30.43 23 Oct 2007 302.73 34.09 303.73 33.94 304.73 33.59 305.73 33.44 306.73 33.30 307.73 32.95 308.73 32.80 309.73 32.66 310.73 32.51 311.73 32.36 312.73 32.22 313.73 32.08 314.73 31.93 315.73 31.79 316.73 31.66 317.73 31.72 318.73 31.58 319.73 31.45 320.73 31.32 321.73 31.19 322.73 31.26 323.73 31.13 324.73 31.01 325.73 30.89 326.73 30.77 327.73 30.42 328.73 30.16 329.73 30.03 330.73 29.72 331.73 29.42 332.73 29.11 24 Oct 2007 303.73 32.62 304.73 32.48 305.73 32.14 306.73 32.01 307.73 31.87 308.73 31.74 309.73 31.40 310.73 31.27 311.73 31.14 312.73 31.01 313.73 30.88 314.73 30.75 315.73 30.62 316.73 30.50 317.73 30.38 318.73 30.26 319.73 30.34 320.73 30.22 321.73 30.10 322.73 29.99 323.73 29.88 324.73 29.37 325.73 29.05 326.73 28.78 327.73 28.69 328.73 28.57 329.73 28.36 330.73 28.32 331.73 28.26 332.73 28.17 333.73 27.89 25 Oct 2007 304.74 31.25 305.74 31.12 306.74 31.00 307.74 30.68 308.74 30.56 309.74 30.43 310.74 30.31 311.74 29.99 312.74 29.88 313.74 29.76 314.74 29.65 315.74 29.53 316.74 29.42 317.74 29.31 318.74 29.20 319.74 29.10 320.74 28.99 321.74 28.89 322.74 28.21 323.74 27.89 324.74 27.76 325.74 27.59 326.74 27.42 327.74 27.23 328.74 27.25 329.74 27.09 330.74 26.95 331.74 26.87 332.74 26.84 333.74 26.70 334.74 26.64 26 Oct 2007 305.74 30.18 306.74 29.87 307.74 29.76 308.74 29.45 309.74 29.34 310.74 29.23 311.74 29.12 312.74 28.82 313.74 28.71 314.74 28.61 315.74 28.51 316.74 15.26 317.74 14.90 318.74 14.74 319.74 14.39 320.74 14.23 321.74 27.07 322.74 26.80 323.74 26.54 324.74 26.48 325.74 26.23 326.74 26.20 327.74 25.99 328.74 26.00 329.74 25.83 330.74 25.70 331.74 25.60 332.74 25.53 333.74 25.49 334.74 25.49 335.74 25.33 27 Oct 2007 306.74 29.80 307.74 29.50 308.74 29.40 309.74 29.10 310.74 29.00 311.74 28.90 312.74 28.61 313.74 28.52 314.74 28.42 315.74 28.33 316.74 28.24 317.74 28.15 318.74 28.06 319.74 27.69 320.74 26.99 321.74 26.50 322.74 26.41 323.74 26.13 324.74 26.06 325.74 26.01 326.74 25.81 327.74 25.74 328.74 25.67 329.74 25.59 330.74 12.49 331.74 12.32 332.74 11.95 333.74 11.78 334.74 11.61 335.74 11.44 28 Oct 2007 307.74 29.49 308.74 29.20 309.74 29.11 310.74 28.82 311.74 28.73 312.74 28.65 313.74 28.36 314.74 28.27 315.74 28.19 316.74 28.11 317.74 28.03 318.74 27.75 319.74 27.36 320.74 26.78 321.74 26.40 322.74 26.24 323.74 25.88 324.74 25.94 325.74 25.80 326.74 25.68 327.74 25.56 328.74 25.46 329.74 25.37 330.74 25.29 331.74 25.23 332.74 25.17 333.74 25.13 334.74 25.10 335.74 24.88 336.74 24.88 337.74 24.88 29 Oct 2007 308.75 29.43 309.75 29.15 310.75 29.07 311.75 28.79 312.75 28.71 313.75 28.63 314.75 28.35 315.75 28.28 316.75 28.20 317.75 28.13 318.75 27.85 319.75 27.56 320.75 27.06 321.75 26.58 322.75 26.29 323.75 26.02 324.75 25.96 325.75 25.90 326.75 25.69 327.75 25.63 328.75 25.57 329.75 25.50 330.75 25.44 331.75 25.38 332.75 25.32 333.75 25.12 334.75 25.13 335.75 24.95 336.75 24.98 337.75 25.02 338.75 24.86 30 Oct 2007 309.75 29.42 310.75 29.14 311.75 29.07 312.75 28.79 313.75 28.72 314.75 28.45 315.75 28.37 316.75 28.30 317.75 28.23 318.75 27.96 319.75 27.89 320.75 27.52 321.75 27.09 322.75 26.67 323.75 26.25 324.75 26.24 325.75 26.04 326.75 25.84 327.75 25.85 328.75 25.66 329.75 25.67 330.75 25.50 331.75 25.33 332.75 25.36 333.75 25.21 334.75 25.24 335.75 25.10 336.75 25.15 337.75 25.01 338.75 25.08 339.75 24.95 31 Oct 2007 310.75 29.22 311.75 29.15 312.75 28.88 313.75 28.81 314.75 28.74 315.75 28.47 316.75 28.40 317.75 28.34 318.75 28.07 319.75 28.00 320.75 27.94 321.75 27.69 322.75 27.31 323.75 26.93 324.75 26.56 325.75 26.40 326.75 26.24 327.75 26.08 328.75 25.92 329.75 25.77 330.75 25.63 331.75 25.68 332.75 25.54 333.75 25.41 334.75 25.28 335.75 25.35 336.75 25.23 337.75 25.11 338.75 25.19 339.75 25.08 340.75 24.97 01 Nov 2007 311.75 29.23 312.75 29.16 313.75 28.89 314.75 28.82 315.75 28.56 316.75 28.49 317.75 28.43 318.75 28.16 319.75 28.10 320.75 28.04 321.75 27.97 322.75 27.71 323.75 27.63 324.75 27.29 325.75 26.96 326.75 26.62 327.75 26.29 328.75 26.16 329.75 26.03 330.75 25.91 331.75 25.79 332.75 25.67 333.75 25.56 334.75 25.64 335.75 25.53 336.75 25.43 337.75 25.32 338.75 25.22 339.75 25.32 340.75 25.22 341.75 25.13 02 Nov 2007 312.76 29.42 313.76 29.35 314.76 29.09 315.76 29.02 316.76 28.76 317.76 28.69 318.76 28.63 319.76 28.37 320.76 28.30 321.76 28.24 322.76 27.98 323.76 27.92 324.76 27.85 325.76 27.79 326.76 27.59 327.76 27.27 328.76 26.96 329.76 26.66 330.76 26.55 331.76 26.25 332.76 26.15 333.76 26.05 334.76 25.95 335.76 25.85 336.76 25.76 337.76 25.67 338.76 25.58 339.76 25.49 340.76 25.40 341.76 25.52 342.76 25.43 03 Nov 2007 313.76 29.57 314.76 29.51 315.76 29.25 316.76 29.18 317.76 28.92 318.76 28.85 319.76 28.59 320.76 28.53 321.76 28.46 322.76 28.20 323.76 28.14 324.76 28.08 325.76 28.01 326.76 27.95 327.76 27.69 328.76 27.63 329.76 27.57 330.76 27.34 331.76 27.05 332.76 26.76 333.76 26.68 334.76 26.39 335.76 26.31 336.76 26.22 337.76 26.14 338.76 26.06 339.76 25.98 340.76 25.90 341.76 25.83 342.76 25.75 343.76 25.68 04 Nov 2007 314.77 73.31 315.77 73.31 316.77 73.31 317.77 73.31 318.77 73.31 319.77 73.31 320.77 73.31 321.77 73.31 322.77 73.31 323.77 73.31 324.77 73.31 325.77 73.31 326.77 73.31 327.77 73.31 328.77 73.31 329.77 73.31 330.77 73.31 331.77 73.31 332.77 73.31 333.77 73.31 334.77 73.31 335.77 73.31 336.77 73.31 337.77 73.31 338.77 73.31 339.77 73.31 340.77 73.31 341.77 73.31 342.77 73.31 343.77 73.31 344.77 73.31 05 Nov 2007 315.77 79.54 316.77 79.54 317.77 79.54 318.77 79.54 319.77 79.54 320.77 79.54 321.77 79.54 322.77 79.54 323.77 79.54 324.77 79.54 325.77 79.54 326.77 79.54 327.77 79.54 328.77 79.54 329.77 79.54 330.77 79.54 331.77 79.54 332.77 79.54 333.77 79.54 334.77 79.54 335.77 79.54 336.77 79.54 337.77 79.54 338.77 79.54 339.77 79.54 340.77 79.54 341.77 79.54 342.77 79.54 343.77 79.54 344.77 79.54 345.77 79.54 06 Nov 2007 316.77 91.92 317.77 91.92 318.77 91.92 319.77 91.92 320.77 91.92 321.77 91.92 322.77 91.92 323.77 91.92 324.77 91.92 325.77 91.92 326.77 91.92 327.77 91.92 328.77 91.92 329.77 91.92 330.77 91.92 331.77 91.92 332.77 91.92 333.77 91.92 334.77 91.92 335.77 91.92 336.77 91.92 337.77 91.92 338.77 91.92 339.77 91.92 340.77 91.92 341.77 91.92 342.77 91.92 343.77 91.92 344.77 91.92 345.77 91.92 346.77 91.92 07 Nov 2007 317.78 CVZ 318.78 CVZ 319.78 CVZ 320.78 CVZ 321.78 CVZ 322.78 CVZ 323.78 CVZ 324.78 CVZ 325.78 CVZ 326.78 CVZ 327.78 CVZ 328.78 CVZ 329.78 CVZ 330.78 CVZ 331.78 CVZ 332.78 CVZ 333.78 CVZ 334.78 CVZ 335.78 CVZ 336.78 CVZ 337.78 CVZ 338.78 CVZ 339.78 CVZ 340.78 CVZ 341.78 CVZ 342.78 CVZ 343.78 CVZ 344.78 CVZ 345.78 CVZ 346.78 CVZ 347.78 CVZ 08 Nov 2007 318.78 CVZ 319.78 CVZ 320.78 CVZ 321.78 CVZ 322.78 CVZ 323.78 CVZ 324.78 CVZ 325.78 CVZ 326.78 CVZ 327.78 CVZ 328.78 CVZ 329.78 CVZ 330.78 CVZ 331.78 CVZ 332.78 CVZ 333.78 CVZ 334.78 CVZ 335.78 CVZ 336.78 CVZ 337.78 CVZ 338.78 CVZ 339.78 CVZ 340.78 CVZ 341.78 CVZ 342.78 CVZ 343.78 CVZ 344.78 CVZ 345.78 CVZ 346.78 CVZ 347.78 CVZ 348.78 CVZ 09 Nov 2007 319.79 91.71 320.79 91.71 321.79 91.71 322.79 91.71 323.79 91.71 324.79 91.71 325.79 91.71 326.79 91.71 327.79 91.71 328.79 91.71 329.79 91.71 330.79 91.71 331.79 91.71 332.79 91.71 333.79 91.71 334.79 91.71 335.79 91.71 336.79 91.71 337.79 91.71 338.79 91.71 339.79 91.71 340.79 91.71 341.79 91.71 342.79 91.71 343.79 91.71 344.79 91.71 345.79 91.71 346.79 91.71 347.79 91.71 348.79 91.71 349.79 91.71 10 Nov 2007 320.79 86.15 321.79 86.15 322.79 86.15 323.79 86.15 324.79 86.15 325.79 86.15 326.79 86.15 327.79 86.15 328.79 86.15 329.79 86.15 330.79 86.15 331.79 86.15 332.79 86.15 333.79 86.15 334.79 86.15 335.79 86.15 336.79 86.15 337.79 86.15 338.79 86.15 339.79 86.15 340.79 86.15 341.79 86.15 342.79 86.15 343.79 86.15 344.79 86.15 345.79 86.15 346.79 86.15 347.79 86.15 348.79 86.15 349.79 86.15 350.79 86.15 11 Nov 2007 321.80 69.30 322.80 69.23 323.80 68.97 324.80 68.90 325.80 68.64 326.80 68.58 327.80 68.31 328.80 68.25 329.80 67.99 330.80 67.93 331.80 67.86 332.80 67.60 333.80 67.54 334.80 67.48 335.80 67.42 336.80 67.15 337.80 67.09 338.80 67.03 339.80 66.97 340.80 66.91 341.80 66.85 342.80 66.79 343.80 66.73 344.80 66.67 345.80 66.41 346.80 66.35 347.80 66.29 348.80 66.22 349.80 66.16 350.80 65.90 351.80 65.64 12 Nov 2007 322.80 66.64 323.80 66.58 324.80 66.32 325.80 66.26 326.80 66.00 327.80 65.74 328.80 65.68 329.80 65.62 330.80 65.36 331.80 65.30 332.80 65.04 333.80 64.98 334.80 64.92 335.80 64.86 336.80 64.61 337.80 64.55 338.80 64.49 339.80 64.43 340.80 64.38 341.80 64.12 342.80 64.06 343.80 64.00 344.80 63.95 345.80 63.89 346.80 63.83 347.80 63.78 348.80 63.72 349.80 63.66 350.80 63.61 351.80 63.35 352.80 63.09 13 Nov 2007 323.80 64.46 324.80 64.40 325.80 64.15 326.80 63.89 327.80 63.84 328.80 63.58 329.80 63.53 330.80 63.27 331.80 63.22 332.80 63.16 333.80 62.91 334.80 62.85 335.80 62.80 336.80 62.55 337.80 62.49 338.80 62.44 339.80 62.39 340.80 62.33 341.80 62.08 342.80 62.03 343.80 61.97 344.80 61.92 345.80 61.87 346.80 61.81 347.80 61.76 348.80 61.71 349.80 61.65 350.80 61.60 351.80 61.55 352.80 61.29 353.80 61.04 14 Nov 2007 324.81 62.59 325.81 62.53 326.81 62.28 327.81 62.03 328.81 61.98 329.81 61.73 330.81 61.68 331.81 61.43 332.81 61.38 333.81 61.33 334.81 61.09 335.81 61.04 336.81 60.99 337.81 60.74 338.81 60.69 339.81 60.64 340.81 60.39 341.81 60.34 342.81 60.30 343.81 60.25 344.81 60.20 345.81 60.15 346.81 60.10 347.81 59.85 348.81 59.80 349.81 59.75 350.81 59.70 351.81 59.65 352.81 59.60 353.81 59.55 354.81 59.30 15 Nov 2007 325.81 60.92 326.81 60.88 327.81 60.63 328.81 60.39 329.81 60.34 330.81 60.10 331.81 60.06 332.81 59.81 333.81 59.77 334.81 59.72 335.81 59.48 336.81 59.44 337.81 59.19 338.81 59.15 339.81 59.10 340.81 59.06 341.81 58.82 342.81 58.77 343.81 58.73 344.81 58.68 345.81 58.64 346.81 58.39 347.81 58.35 348.81 58.30 349.81 58.26 350.81 58.21 351.81 58.16 352.81 58.12 353.81 58.07 354.81 58.02 355.81 57.77 16 Nov 2007 326.82 59.42 327.82 59.38 328.82 59.14 329.82 58.91 330.82 58.87 331.82 58.63 332.82 58.59 333.82 58.35 334.82 58.31 335.82 58.07 336.82 58.03 337.82 58.00 338.82 57.76 339.82 57.72 340.82 57.68 341.82 57.44 342.82 57.40 343.82 57.36 344.82 57.32 345.82 57.28 346.82 57.03 347.82 56.99 348.82 56.95 349.82 56.91 350.82 56.86 351.82 56.82 352.82 56.78 353.82 56.73 354.82 56.49 355.82 56.44 356.82 56.39 17 Nov 2007 327.82 58.25 328.82 58.02 329.82 57.78 330.82 57.75 331.82 57.52 332.82 57.28 333.82 57.25 334.82 57.02 335.82 56.98 336.82 56.75 337.82 56.71 338.82 56.68 339.82 56.44 340.82 56.41 341.82 56.37 342.82 56.14 343.82 56.10 344.82 56.06 345.82 56.03 346.82 55.79 347.82 55.75 348.82 55.71 349.82 55.67 350.82 55.63 351.82 55.59 352.82 55.54 353.82 55.30 354.82 55.26 355.82 55.21 356.82 55.17 357.82 55.12 18 Nov 2007 328.83 56.98 329.83 56.76 330.83 56.53 331.83 56.50 332.83 56.27 333.83 56.04 334.83 56.01 335.83 55.78 336.83 55.75 337.83 55.52 338.83 55.49 339.83 55.46 340.83 55.23 341.83 55.20 342.83 55.16 343.83 54.93 344.83 54.90 345.83 54.86 346.83 54.82 347.83 54.59 348.83 54.55 349.83 54.51 350.83 54.47 351.83 54.43 352.83 54.39 353.83 54.15 354.83 54.10 355.83 54.06 356.83 54.01 357.83 53.97 358.83 53.92 19 Nov 2007 329.84 55.81 330.84 55.58 331.84 55.36 332.84 55.34 333.84 55.11 334.84 54.89 335.84 54.86 336.84 54.63 337.84 54.61 338.84 54.58 339.84 54.35 340.84 54.32 341.84 54.09 342.84 54.06 343.84 54.03 344.84 53.80 345.84 53.76 346.84 53.73 347.84 53.69 348.84 53.45 349.84 53.42 350.84 53.38 351.84 53.34 352.84 53.29 353.84 53.25 354.84 53.21 355.84 52.96 356.84 52.91 357.84 52.87 358.84 52.82 359.84 52.76 20 Nov 2007 330.84 54.70 331.84 54.48 332.84 54.26 333.84 54.24 334.84 54.02 335.84 54.00 336.84 53.77 337.84 53.75 338.84 53.52 339.84 53.50 340.84 53.27 341.84 53.24 342.84 53.01 343.84 52.98 344.84 52.95 345.84 52.71 346.84 52.68 347.84 52.64 348.84 52.60 349.84 52.57 350.84 52.33 351.84 52.28 352.84 52.24 353.84 52.20 354.84 52.15 355.84 52.10 356.84 52.05 357.84 52.00 358.84 51.95 359.84 51.89 000.84 51.83 21 Nov 2007 331.85 53.66 332.85 53.44 333.85 53.22 334.85 53.20 335.85 52.98 336.85 52.96 337.85 52.73 338.85 52.71 339.85 52.48 340.85 52.46 341.85 52.23 342.85 52.20 343.85 52.17 344.85 51.93 345.85 51.90 346.85 51.86 347.85 51.62 348.85 51.59 349.85 51.54 350.85 51.50 351.85 51.46 352.85 51.21 353.85 51.16 354.85 51.11 355.85 51.06 356.85 51.00 357.85 50.95 358.85 50.89 359.85 50.83 000.85 50.77 001.85 50.70 22 Nov 2007 332.85 52.66 333.85 52.44 334.85 52.22 335.85 52.20 336.85 51.98 337.85 51.95 338.85 51.73 339.85 51.70 340.85 51.47 341.85 51.44 342.85 51.21 343.85 51.18 344.85 51.14 345.85 50.91 346.85 50.87 347.85 50.83 348.85 50.78 349.85 50.54 350.85 50.49 351.85 50.44 352.85 50.39 353.85 50.34 354.85 50.28 355.85 50.22 356.85 50.16 357.85 50.10 358.85 50.03 359.85 49.96 000.85 49.89 001.85 49.82 002.85 49.74 23 Nov 2007 333.86 51.87 334.86 51.50 335.86 51.44 336.86 51.22 337.86 50.99 338.86 50.96 339.86 50.73 340.86 50.70 341.86 50.47 342.86 50.44 343.86 50.40 344.86 50.16 345.86 50.12 346.86 50.07 347.86 49.83 348.86 49.78 349.86 49.73 350.86 49.68 351.86 49.62 352.86 49.36 353.86 49.30 354.86 49.24 355.86 49.17 356.86 49.10 357.86 49.03 358.86 48.95 359.86 48.88 000.86 48.80 001.86 48.91 002.86 48.83 003.86 48.74 24 Nov 2007 334.86 50.94 335.86 50.50 336.86 50.47 337.86 49.57 338.86 49.47 339.86 49.13 340.86 48.96 341.86 48.75 342.86 48.50 343.86 48.39 344.86 48.23 345.86 49.13 346.86 49.07 347.86 49.02 348.86 48.97 349.86 48.91 350.86 48.65 351.86 48.58 352.86 48.51 353.86 48.44 354.86 48.37 355.86 48.29 356.86 48.21 357.86 48.13 358.86 48.04 359.86 47.95 000.86 47.86 001.86 47.96 002.86 47.86 003.86 47.76 004.86 47.65 25 Nov 2007 335.87 49.74 336.87 49.51 337.87 49.48 338.87 49.24 339.87 49.20 340.87 48.96 341.87 48.92 342.87 48.67 343.87 48.62 344.87 48.37 345.87 48.31 346.87 48.25 347.87 48.19 348.87 47.92 349.87 47.85 350.87 47.78 351.87 47.70 352.87 47.63 353.87 45.88 354.87 45.73 355.87 45.50 356.87 45.39 357.87 45.37 358.87 45.20 359.87 45.05 000.87 46.86 001.87 46.95 002.87 46.83 003.87 46.71 004.87 46.59 005.87 46.46 26 Nov 2007 336.87 48.74 337.87 48.50 338.87 48.46 339.87 48.21 340.87 48.16 341.87 47.90 342.87 47.85 343.87 47.59 344.87 47.52 345.87 47.46 346.87 47.19 347.87 47.11 348.87 47.03 349.87 46.95 350.87 46.87 351.87 46.78 352.87 46.68 353.87 46.58 354.87 46.48 355.87 46.38 356.87 46.27 357.87 46.15 358.87 46.04 359.87 45.91 000.87 45.99 001.87 45.86 002.87 45.72 003.87 45.58 004.87 45.64 005.87 45.49 006.87 45.34 27 Nov 2007 337.88 47.69 338.88 47.43 339.88 47.38 340.88 47.11 341.88 47.05 342.88 46.78 343.88 46.71 344.88 46.63 345.88 46.35 346.88 46.27 347.88 46.18 348.88 46.08 349.88 45.79 350.88 45.68 351.88 45.58 352.88 45.47 353.88 45.35 354.88 45.23 355.88 45.31 356.88 45.18 357.88 45.05 358.88 44.91 359.88 44.76 000.88 44.82 001.88 44.67 002.88 44.71 003.88 44.55 004.88 44.39 005.88 44.42 006.88 44.25 007.88 43.87 28 Nov 2007 338.89 46.56 339.89 46.29 340.89 46.21 341.89 45.93 342.89 45.85 343.89 45.76 344.89 45.47 345.89 45.37 346.89 45.27 347.89 44.96 348.89 44.85 349.89 44.74 350.89 44.62 351.89 44.49 352.89 44.36 353.89 44.22 354.89 44.08 355.89 43.94 356.89 43.99 357.89 43.83 358.89 43.67 359.89 43.71 000.89 43.54 001.89 43.36 002.89 43.39 003.89 43.20 004.89 43.22 005.89 43.23 006.89 43.03 007.89 42.83 008.89 42.43 29 Nov 2007 339.89 45.33 340.89 45.04 341.89 44.94 342.89 44.64 343.89 44.53 344.89 44.42 345.89 44.11 346.89 43.98 347.89 43.86 348.89 43.73 349.89 43.59 350.89 43.45 351.89 43.30 352.89 43.14 353.89 42.99 354.89 42.82 355.89 42.65 356.89 42.68 357.89 42.50 358.89 42.32 359.89 42.33 000.89 42.14 001.89 42.14 002.89 41.94 003.89 41.93 004.89 41.92 005.89 41.71 006.89 41.69 007.89 41.47 008.89 41.05 009.89 40.63 30 Nov 2007 340.90 43.97 341.90 43.86 342.90 43.54 343.90 43.41 344.90 43.07 345.90 42.94 346.90 42.79 347.90 42.44 348.90 42.29 349.90 42.13 350.90 41.96 351.90 41.79 352.90 41.81 353.90 41.63 354.90 41.44 355.90 41.25 356.90 41.25 357.90 41.04 358.90 40.84 359.90 40.82 000.90 40.61 001.90 40.59 002.90 40.57 003.90 40.34 004.90 40.31 005.90 40.28 006.90 40.04 007.90 40.01 008.90 39.57 009.90 39.33 010.90 38.89 01 Dec 2007 341.90 42.46 342.90 42.32 343.90 41.97 344.90 41.81 345.90 41.45 346.90 41.28 347.90 41.10 348.90 40.92 349.90 40.74 350.90 40.55 351.90 40.35 352.90 40.15 353.90 39.94 354.90 39.93 355.90 39.71 356.90 39.49 357.90 39.46 358.90 39.23 359.90 39.20 000.90 38.97 001.90 38.93 002.90 38.88 003.90 38.64 004.90 38.60 005.90 38.55 006.90 38.50 007.90 38.26 008.90 38.01 009.90 37.57 010.90 37.32 011.90 36.88 02 Dec 2007 342.91 40.78 343.91 40.60 344.91 40.22 345.91 40.03 346.91 39.84 347.91 39.44 348.91 39.24 349.91 39.03 350.91 38.81 351.91 38.79 352.91 38.56 353.91 38.33 354.91 38.10 355.91 38.06 356.91 37.82 357.91 37.78 358.91 37.53 359.91 37.48 000.91 37.23 001.91 37.18 002.91 37.13 003.91 36.87 004.91 36.82 005.91 36.77 006.91 36.52 007.91 36.47 008.91 36.43 009.91 35.99 010.91 35.55 011.91 35.11 012.91 34.68 03 Dec 2007 343.92 38.92 344.92 38.71 345.92 38.30 346.92 38.08 347.92 37.86 348.92 37.63 349.92 37.40 350.92 37.16 351.92 36.92 352.92 36.68 353.92 36.43 354.92 36.38 355.92 36.12 356.92 36.07 357.92 35.82 358.92 35.76 359.92 35.50 000.92 35.45 001.92 35.19 002.92 35.14 003.92 35.08 004.92 34.83 005.92 34.79 006.92 34.74 007.92 34.51 008.92 34.47 009.92 34.24 010.92 33.82 011.92 33.40 012.92 32.98 013.92 32.58 04 Dec 2007 344.92 36.89 345.92 36.66 346.92 36.42 347.92 35.98 348.92 35.73 349.92 35.48 350.92 35.23 351.92 34.98 352.92 34.92 353.92 34.66 354.92 34.40 355.92 34.35 356.92 34.09 357.92 33.83 358.92 33.77 359.92 33.52 000.92 33.47 001.92 33.22 002.92 33.17 003.92 33.13 004.92 32.89 005.92 32.86 006.92 32.63 007.92 32.61 008.92 32.60 009.92 32.39 010.92 32.18 011.92 31.79 012.92 31.20 013.92 30.82 014.92 30.44 05 Dec 2007 345.93 34.74 346.93 34.49 347.93 34.23 348.93 33.98 349.93 33.72 350.93 33.46 351.93 33.20 352.93 32.95 353.93 32.69 354.93 32.43 355.93 32.38 356.93 32.13 357.93 31.88 358.93 31.83 359.93 31.59 000.93 31.55 001.93 31.32 002.93 31.29 003.93 31.07 004.93 31.05 005.93 30.84 006.93 30.84 007.93 30.64 008.93 30.65 009.93 06.82 010.93 06.72 011.93 06.61 012.93 06.49 013.93 06.36 014.93 06.43 015.93 06.29 06 Dec 2007 346.94 32.74 347.94 32.28 348.94 32.03 349.94 31.77 350.94 31.52 351.94 31.26 352.94 31.01 353.94 30.77 354.94 30.72 355.94 30.48 356.94 30.24 357.94 30.01 358.94 29.99 359.94 29.76 000.94 29.55 001.94 29.54 002.94 29.34 003.94 29.14 004.94 06.96 005.94 06.87 006.94 06.77 007.94 06.66 008.94 06.54 009.94 06.61 010.94 06.48 011.94 06.33 012.94 06.38 013.94 06.23 014.94 06.06 015.94 06.09 016.94 05.92 07 Dec 2007 347.94 30.58 348.94 30.33 349.94 30.09 350.94 29.84 351.94 29.61 352.94 29.37 353.94 29.14 354.94 28.92 355.94 28.70 356.94 28.49 357.94 07.27 358.94 07.22 359.94 07.15 000.94 07.07 001.94 06.98 002.94 06.88 003.94 06.77 004.94 06.85 005.94 06.72 006.94 06.58 007.94 06.44 008.94 06.48 009.94 06.33 010.94 06.36 011.94 06.19 012.94 06.21 013.94 06.03 014.94 06.04 015.94 05.85 016.94 05.85 017.94 05.65 08 Dec 2007 348.95 28.54 349.95 28.31 350.95 07.74 351.95 07.73 352.95 07.71 353.95 07.46 354.95 07.41 355.95 07.34 356.95 07.26 357.95 07.16 358.95 07.06 359.95 07.14 000.95 07.02 001.95 06.88 002.95 06.74 003.95 06.80 004.95 06.64 005.95 06.48 006.95 06.51 007.95 06.34 008.95 06.36 009.95 06.17 010.95 06.18 011.95 05.99 012.95 05.99 013.95 05.78 014.95 05.77 015.95 05.76 016.95 05.55 017.95 05.53 018.95 05.30 09 Dec 2007 349.96 08.53 350.96 08.47 351.96 08.40 352.96 08.31 353.96 08.21 354.96 08.10 355.96 07.98 356.96 07.85 357.96 07.71 358.96 07.77 359.96 07.61 000.96 07.45 001.96 07.49 002.96 07.31 003.96 07.34 004.96 07.15 005.96 06.96 006.96 06.97 007.96 06.77 008.96 06.76 009.96 06.76 010.96 06.54 011.96 06.53 012.96 06.31 013.96 06.29 014.96 06.26 015.96 06.03 016.96 06.00 017.96 05.96 018.96 05.72 019.96 05.68 10 Dec 2007 350.96 09.61 351.96 09.69 352.96 09.55 353.96 09.41 354.96 09.25 355.96 09.09 356.96 09.13 357.96 08.95 358.96 08.78 359.96 08.79 000.96 08.60 001.96 08.61 002.96 08.41 003.96 08.40 004.96 08.19 005.96 08.18 006.96 07.96 007.96 07.94 008.96 07.92 009.96 07.69 010.96 07.66 011.96 07.62 012.96 07.39 013.96 16.80 014.96 16.02 015.96 15.21 016.96 14.85 017.96 14.37 018.96 14.02 019.96 13.82 020.96 13.56 11 Dec 2007 351.97 11.04 352.97 10.87 353.97 10.88 354.97 10.70 355.97 10.51 356.97 10.51 357.97 10.31 358.97 10.30 359.97 10.09 000.97 10.07 001.97 09.85 002.97 09.83 003.97 09.60 004.97 09.57 005.97 09.54 006.97 22.85 007.97 22.93 008.97 22.96 009.97 23.03 010.97 21.51 011.97 20.29 012.97 19.20 013.97 18.47 014.97 17.90 015.97 17.32 016.97 16.91 017.97 16.50 018.97 16.07 019.97 15.84 020.97 15.60 021.97 15.35 12 Dec 2007 352.98 12.28 353.98 12.27 354.98 12.05 355.98 12.03 356.98 11.81 357.98 11.78 358.98 11.55 359.98 11.52 000.98 22.97 001.98 22.95 002.98 23.00 003.98 23.13 004.98 23.14 005.98 23.07 006.98 23.27 007.98 23.21 008.98 23.25 009.98 22.95 010.98 21.90 011.98 21.27 012.98 20.47 013.98 19.89 014.98 19.52 015.98 18.96 016.98 18.61 017.98 18.26 018.98 18.00 019.98 17.75 020.98 17.40 021.98 17.19 022.98 16.91 13 Dec 2007 353.98 12.57 354.98 12.53 355.98 12.29 356.98 22.22 357.98 22.21 358.98 22.32 359.98 22.38 000.98 22.30 001.98 22.37 002.98 22.54 003.98 22.45 004.98 22.59 005.98 22.69 006.98 22.71 007.98 22.62 008.98 22.79 009.98 22.81 010.98 22.07 011.98 21.57 012.98 20.89 013.98 20.43 014.98 19.99 015.98 19.73 016.98 19.27 017.98 19.05 018.98 18.76 019.98 18.48 020.98 18.08 021.98 17.79 022.98 17.62 023.98 17.39 14 Dec 2007 354.99 21.45 355.99 21.42 356.99 21.56 357.99 21.49 358.99 21.57 359.99 21.74 000.99 21.76 001.99 21.75 002.99 21.90 003.99 21.76 004.99 21.92 005.99 21.96 006.99 22.05 007.99 22.00 008.99 21.99 009.99 22.01 010.99 22.07 011.99 21.59 012.99 21.22 013.99 20.92 014.99 20.35 015.99 20.00 016.99 19.74 017.99 19.38 018.99 19.16 019.99 18.89 020.99 18.56 021.99 18.40 022.99 18.01 023.99 17.79 024.99 17.55 15 Dec 2007 356.00 20.88 357.00 20.81 358.00 20.88 359.00 20.88 360.00 20.99 001.00 21.00 002.00 21.10 003.00 21.06 004.00 21.08 005.00 21.15 006.00 21.27 007.00 21.34 008.00 21.41 009.00 21.29 010.00 21.38 011.00 21.45 012.00 21.39 013.00 21.42 014.00 20.98 015.00 20.69 016.00 20.34 017.00 19.96 018.00 19.75 019.00 19.51 020.00 19.24 021.00 18.96 022.00 18.65 023.00 18.33 024.00 18.20 025.00 17.86 026.00 17.70 16 Dec 2007 357.00 20.44 358.00 20.46 359.00 20.54 000.00 20.48 001.00 20.66 002.00 20.68 003.00 20.59 004.00 20.62 005.00 20.63 006.00 20.83 007.00 20.69 008.00 20.86 009.00 20.76 010.00 20.81 011.00 20.81 012.00 20.98 013.00 20.92 014.00 20.82 015.00 20.81 016.00 20.80 017.00 20.47 018.00 20.12 019.00 19.96 020.00 19.59 021.00 19.40 022.00 19.01 023.00 18.81 024.00 18.61 025.00 18.39 026.00 18.17 027.00 17.95 17 Dec 2007 358.01 19.97 359.01 19.92 000.01 20.04 001.01 20.03 002.01 20.13 003.01 20.16 004.01 20.15 005.01 20.09 006.01 20.21 007.01 20.30 008.01 20.17 009.01 20.22 010.01 20.26 011.01 20.28 012.01 20.29 013.01 20.29 014.01 20.28 015.01 20.26 016.01 20.25 017.01 20.04 018.01 20.03 019.01 20.02 020.01 19.91 021.01 19.66 022.01 19.41 023.01 19.15 024.01 18.89 025.01 18.63 026.01 18.36 027.01 18.10 028.01 18.02 18 Dec 2007 359.02 19.80 000.02 19.81 001.02 19.80 002.02 19.79 003.02 19.76 004.02 19.93 005.02 19.89 006.02 19.84 007.02 19.98 008.02 19.93 009.02 19.86 010.02 20.00 011.02 19.93 012.02 20.05 013.02 19.93 014.02 19.92 015.02 19.90 016.02 19.89 017.02 19.67 018.02 19.66 019.02 19.65 020.02 19.63 021.02 19.42 022.02 19.41 023.02 19.40 024.02 19.39 025.02 19.09 026.02 18.99 027.02 18.69 028.02 18.39 029.02 18.28 19 Dec 2007 000.03 19.59 001.03 19.66 002.03 19.53 003.03 19.61 004.03 19.68 005.03 19.55 006.03 19.62 007.03 19.70 008.03 19.57 009.03 19.65 010.03 19.72 011.03 19.59 012.03 19.67 013.03 19.74 014.03 19.53 015.03 19.51 016.03 19.50 017.03 19.28 018.03 19.26 019.03 19.24 020.03 19.23 021.03 19.01 022.03 19.00 023.03 18.98 024.03 18.96 025.03 18.95 026.03 18.73 027.03 18.72 028.03 18.70 029.03 18.49 030.03 18.27 20 Dec 2007 001.03 19.31 002.03 19.33 003.03 19.35 004.03 19.37 005.03 19.40 006.03 19.43 007.03 19.46 008.03 19.29 009.03 19.33 010.03 19.36 011.03 19.40 012.03 19.37 013.03 19.35 014.03 19.12 015.03 19.10 016.03 19.08 017.03 18.86 018.03 18.83 019.03 18.81 020.03 18.79 021.03 18.77 022.03 18.55 023.03 18.52 024.03 18.50 025.03 18.48 026.03 18.46 027.03 18.24 028.03 18.22 029.03 18.19 030.03 17.97 031.03 17.75 21 Dec 2007 002.04 19.38 003.04 19.38 004.04 19.37 005.04 19.37 006.04 19.37 007.04 19.38 008.04 19.39 009.04 19.40 010.04 19.40 011.04 19.17 012.04 19.14 013.04 19.11 014.04 18.88 015.04 18.85 016.04 18.83 017.04 18.80 018.04 18.57 019.04 18.54 020.04 18.52 021.04 18.49 022.04 18.26 023.04 18.23 024.04 18.21 025.04 18.18 026.04 18.15 027.04 18.12 028.04 18.09 029.04 17.86 030.04 17.83 031.04 17.60 032.04 17.40 22 Dec 2007 003.05 19.72 004.05 19.70 005.05 19.68 006.05 19.67 007.05 19.45 008.05 19.44 009.05 19.31 010.05 19.27 011.05 19.24 012.05 19.01 013.05 18.97 014.05 18.94 015.05 18.71 016.05 18.67 017.05 18.64 018.05 18.41 019.05 18.37 020.05 18.34 021.05 18.30 022.05 18.27 023.05 18.04 024.05 18.00 025.05 17.97 026.05 17.93 027.05 17.90 028.05 17.86 029.05 17.83 030.05 17.79 031.05 17.55 032.05 17.32 033.05 17.29 23 Dec 2007 004.06 13.55 005.06 13.36 006.06 13.17 007.06 12.98 008.06 19.63 009.06 19.59 010.06 19.35 011.06 19.31 012.06 19.07 013.06 19.03 014.06 18.99 015.06 18.75 016.06 18.71 017.06 18.68 018.06 18.64 019.06 18.40 020.06 18.36 021.06 18.32 022.06 18.28 023.06 18.24 024.06 18.00 025.06 17.96 026.06 17.91 027.06 17.87 028.06 17.83 029.06 17.79 030.06 17.74 031.06 17.70 032.06 17.53 033.06 17.33 034.06 17.34 24 Dec 2007 015.06 19.27 016.06 19.03 017.06 18.98 018.06 18.94 019.06 18.89 020.06 18.65 021.06 18.60 022.06 18.56 023.06 18.51 024.06 18.46 025.06 18.41 25 Dec 2007 016.07 20.35 017.07 20.21 018.07 20.16 019.07 20.11 020.07 19.86 021.07 19.83 022.07 19.81 023.07 19.71 024.07 19.65 025.07 19.60 026.07 19.55 26 Dec 2007 017.08 24.19 018.08 23.96 019.08 23.72 020.08 23.50 021.08 23.47 022.08 23.24 023.08 23.21 024.08 23.19 025.08 22.96 026.08 22.94 027.08 22.91 27 Dec 2007 018.09 27.05 019.09 26.92 020.09 26.68 021.09 26.45 022.09 26.21 023.09 25.98 024.09 25.75 025.09 25.72 026.09 25.48 027.09 25.45 028.09 25.22 28 Dec 2007 019.10 27.08 020.10 82.40 021.10 82.40 022.10 82.40 023.10 82.40 024.10 82.40 025.10 82.40 026.10 82.40 027.10 82.40 028.10 82.40 029.10 82.40 29 Dec 2007 020.11 86.13 021.11 86.13 022.11 86.13 023.11 86.13 024.11 86.13 025.11 86.13 026.11 86.13 027.11 86.13 028.11 86.13 029.11 86.13 030.11 86.13 30 Dec 2007 021.11 91.86 022.11 91.86 023.11 91.86 024.11 91.86 025.11 91.86 026.11 91.86 027.11 91.86 028.11 91.86 029.11 91.86 030.11 91.86 031.11 91.86 31 Dec 2007 022.12 CVZ 023.12 CVZ 024.12 CVZ 025.12 CVZ 026.12 CVZ 027.12 CVZ 028.12 CVZ 029.12 CVZ 030.12 CVZ 031.12 CVZ 032.12 CVZ 01 Jan 2008 023.13 CVZ 024.13 CVZ 025.13 CVZ 026.13 CVZ 027.13 CVZ 028.13 CVZ 029.13 CVZ 030.13 CVZ 031.13 CVZ 032.13 CVZ 033.13 CVZ 02 Jan 2008 024.14 88.78 025.14 88.78 026.14 88.78 027.14 88.78 028.14 88.78 029.14 88.78 030.14 88.78 031.14 88.78 032.14 88.78 033.14 88.78 034.14 88.78 03 Jan 2008 025.15 77.70 026.15 77.70 027.15 77.70 028.15 77.70 029.15 77.70 030.15 77.70 031.15 77.70 032.15 77.70 033.15 77.70 034.15 77.70 035.15 77.70 04 Jan 2008 026.16 71.88 027.16 71.88 028.16 71.88 029.16 71.88 030.16 71.88 031.16 71.88 032.16 71.88 033.16 71.88 034.16 71.88 035.16 71.88 036.16 71.88 05 Jan 2008 027.17 54.08 028.17 53.81 029.17 53.75 030.17 53.69 031.17 53.62 032.17 53.56 033.17 53.49 034.17 53.23 035.17 53.16 036.17 53.10 037.17 53.03 06 Jan 2008 028.18 51.46 029.18 51.20 030.18 51.14 031.18 51.07 032.18 51.01 033.18 50.94 034.18 50.88 035.18 50.81 036.18 50.75 037.18 50.48 038.18 50.41 07 Jan 2008 029.19 49.38 030.19 49.32 031.19 49.05 032.19 48.98 033.19 48.92 034.19 48.85 035.19 48.78 036.19 48.71 037.19 48.65 038.19 48.58 039.19 48.51 08 Jan 2008 030.20 47.60 031.20 47.53 032.20 47.47 033.20 47.20 034.20 47.13 035.20 47.06 036.20 46.98 037.20 46.91 038.20 46.84 039.20 46.77 040.20 46.69 09 Jan 2008 031.21 46.01 032.21 45.93 033.21 45.86 034.21 45.79 035.21 45.51 036.21 45.44 037.21 45.36 038.21 45.28 039.21 45.20 040.21 45.13 041.21 45.05 10 Jan 2008 032.22 44.52 033.22 44.44 034.22 44.36 035.22 44.28 036.22 44.20 037.22 44.11 038.22 44.03 039.22 43.95 040.22 43.86 041.22 43.78 042.22 43.69 11 Jan 2008 033.23 43.08 034.23 42.99 035.23 42.90 036.23 42.82 037.23 42.73 038.23 42.63 039.23 42.54 040.23 42.45 041.23 42.36 042.23 42.26 043.23 42.16 12 Jan 2008 034.24 41.85 035.24 41.76 036.24 41.46 037.24 41.36 038.24 41.26 039.24 41.16 040.24 41.05 041.24 40.95 042.24 40.85 043.24 40.94 044.24 40.83 13 Jan 2008 035.25 40.40 036.25 40.29 037.25 40.18 038.25 40.07 039.25 39.96 040.25 39.85 041.25 39.73 042.25 39.62 043.25 39.50 044.25 39.38 045.25 39.27 14 Jan 2008 036.26 38.90 037.26 38.77 038.26 38.65 039.26 38.53 040.26 38.40 041.26 38.28 042.26 38.15 043.26 38.02 044.26 37.90 045.26 37.77 046.26 37.84 15 Jan 2008 037.27 37.31 038.27 37.18 039.27 37.04 040.27 36.91 041.27 36.77 042.27 36.63 043.27 36.49 044.27 36.55 045.27 36.41 046.27 36.28 047.27 36.14 16 Jan 2008 038.28 35.64 039.28 35.49 040.28 35.34 041.28 35.19 042.28 35.04 043.28 35.09 044.28 34.95 045.28 34.80 046.28 34.65 047.28 34.50 048.28 34.36 17 Jan 2008 039.29 33.86 040.29 33.70 041.29 33.54 042.29 33.58 043.29 33.43 044.29 33.27 045.29 33.11 046.29 32.96 047.29 32.81 048.29 32.66 049.29 32.71 18 Jan 2008 040.31 32.19 041.31 32.02 042.31 31.86 043.31 31.69 044.31 31.53 045.31 31.37 046.31 31.21 047.31 31.06 048.31 30.91 049.31 30.76 050.31 30.81 19 Jan 2008 041.32 30.24 042.32 29.87 043.32 29.71 044.32 29.75 045.32 29.59 046.32 29.43 047.32 29.28 048.32 29.13 049.32 28.99 050.32 10.22 051.32 10.02 20 Jan 2008 042.33 28.06 043.33 27.90 044.33 27.74 045.33 09.55 046.33 09.57 047.33 09.40 048.33 09.21 049.33 09.02 050.33 08.82 051.33 08.82 052.33 08.61 21 Jan 2008 043.34 08.84 044.34 08.67 045.34 08.50 046.34 08.32 047.34 08.13 048.34 08.14 049.34 07.94 050.34 07.93 051.34 07.72 052.34 07.51 053.34 07.49 22 Jan 2008 044.35 08.12 045.35 07.94 046.35 07.75 047.35 07.75 048.35 07.55 049.35 07.54 050.35 07.33 051.35 07.31 052.35 07.09 053.35 07.07 054.35 06.84 23 Jan 2008 045.37 08.64 046.37 08.43 047.37 08.43 048.37 08.21 049.37 08.20 050.37 07.98 051.37 07.96 052.37 07.73 053.37 07.70 054.37 07.67 055.37 20.61 24 Jan 2008 046.38 09.36 047.38 09.35 048.38 09.13 049.38 09.10 050.38 09.07 051.38 08.84 052.38 15.11 053.38 14.85 054.38 14.65 055.38 14.41 056.38 14.20 25 Jan 2008 047.39 09.89 048.39 09.86 049.39 13.38 050.39 13.56 051.39 13.69 052.39 13.63 053.39 13.62 054.39 13.70 055.39 13.70 056.39 13.82 057.39 13.69 26 Jan 2008 048.40 12.27 049.40 12.55 050.40 12.71 051.40 12.77 052.40 12.76 053.40 12.88 054.40 12.96 055.40 12.99 056.40 12.99 057.40 12.90 058.40 12.89 27 Jan 2008 049.42 12.33 050.42 12.44 051.42 12.30 052.42 12.32 053.42 12.44 054.42 12.38 055.42 12.53 056.42 12.36 057.42 12.37 058.42 12.44 059.42 12.39 28 Jan 2008 050.43 12.13 051.43 12.29 052.43 12.33 053.43 12.16 054.43 12.24 055.43 12.20 056.43 12.27 057.43 12.26 058.43 12.18 059.43 12.05 060.43 12.07 29 Jan 2008 051.44 12.10 052.44 12.18 053.44 12.18 054.44 12.11 055.44 11.98 056.44 12.01 057.44 12.00 058.44 11.95 059.44 11.86 060.44 11.95 061.44 11.81 30 Jan 2008 052.45 12.24 053.45 12.03 054.45 11.98 055.45 12.10 056.45 11.99 057.45 11.86 058.45 11.90 059.45 11.71 060.45 11.71 061.45 11.69 062.45 11.66 31 Jan 2008 053.47 12.18 054.47 12.02 055.47 12.04 056.47 11.84 057.47 11.82 058.47 11.78 059.47 11.73 060.47 11.66 061.47 11.59 062.47 11.50 063.47 11.40 01 Feb 2008 054.48 11.98 055.48 11.92 056.48 11.86 057.48 11.78 058.48 11.68 059.48 11.78 060.48 11.67 061.48 11.55 062.48 11.42 063.48 11.28 064.48 11.33 02 Feb 2008 055.49 12.03 056.49 11.92 057.49 11.79 058.49 11.65 059.49 11.71 060.49 11.56 061.49 11.40 062.49 11.44 063.49 11.27 064.49 11.29 065.49 11.11 03 Feb 2008 056.51 12.01 057.51 12.05 058.51 11.88 059.51 11.70 060.51 11.72 061.51 11.53 062.51 11.54 063.51 11.34 064.51 11.34 065.51 11.13 066.51 11.12 04 Feb 2008 057.52 12.03 058.52 11.83 059.52 11.82 060.52 11.62 061.52 11.60 062.52 11.38 063.52 11.36 064.52 11.14 065.52 11.11 066.52 11.08 067.52 10.84 05 Feb 2008 058.53 11.83 059.53 11.80 060.53 11.77 061.53 11.53 062.53 11.49 063.53 11.25 064.53 11.21 065.53 11.16 066.53 10.91 067.53 10.86 068.53 10.80 06 Feb 2008 059.55 11.04 060.55 11.19 061.55 11.13 062.55 11.08 063.55 11.02 064.55 11.15 065.55 11.04 066.55 10.82 067.55 10.75 068.55 10.68 069.55 10.61 07 Feb 2008 060.56 10.53 061.56 10.45 062.56 10.58 063.56 10.50 064.56 10.52 065.56 10.53 066.56 10.46 067.56 10.33 068.56 10.33 069.56 10.13 070.56 10.13 08 Feb 2008 061.57 09.82 062.57 09.73 063.57 09.83 064.57 09.74 065.57 09.84 066.57 09.65 067.57 09.65 068.57 09.44 069.57 09.43 070.57 09.41 071.57 09.20 09 Feb 2008 062.59 09.20 063.59 09.29 064.59 09.19 065.59 09.12 066.59 09.10 067.59 08.88 068.59 08.86 069.59 08.84 070.59 08.62 071.59 08.59 072.59 08.56 10 Feb 2008 063.60 08.63 064.60 08.47 065.60 08.44 066.60 08.21 067.60 08.19 068.60 08.16 069.60 07.92 070.60 07.89 071.60 07.85 072.60 07.81 073.60 07.57 11 Feb 2008 064.62 07.96 065.62 07.72 066.62 07.68 067.62 07.45 068.62 07.40 069.62 07.36 070.62 07.32 071.62 07.07 072.62 07.02 073.62 06.97 074.62 06.92 12 Feb 2008 065.63 07.15 066.63 06.91 067.63 06.86 068.63 06.81 069.63 06.55 070.63 06.50 071.63 06.45 072.63 06.39 073.63 06.33 074.63 06.27 075.63 06.00 13 Feb 2008 066.64 06.29 067.64 06.23 068.64 05.98 069.64 05.92 070.64 05.85 071.64 05.79 072.64 05.52 073.64 05.46 074.64 05.39 075.64 05.32 076.64 05.25 14 Feb 2008 067.66 05.63 068.66 05.57 069.66 05.50 070.66 05.25 071.66 05.16 072.66 05.11 073.66 05.02 074.66 04.96 075.66 04.87 076.66 04.82 15 Feb 2008 068.67 05.51 069.67 05.33 070.67 05.16 071.67 05.18 072.67 05.00 073.67 04.82 074.67 04.84 075.67 04.66 076.67 04.68 077.67 04.49 078.67 04.51 16 Feb 2008 069.68 06.03 070.68 05.84 071.68 05.66 072.68 05.47 073.68 05.28 074.68 05.09 075.68 05.10 076.68 04.91 077.68 65.04 078.68 65.04 079.68 65.04 17 Feb 2008 070.70 67.08 071.70 67.08 072.70 67.08 073.70 67.08 074.70 67.08 075.70 67.08 076.70 67.08 077.70 67.08 078.70 67.08 079.70 67.08 080.70 67.08 18 Feb 2008 071.71 69.92 072.71 69.92 073.71 69.92 074.71 69.92 075.71 69.92 076.71 69.92 077.71 69.92 078.71 69.92 079.71 69.92 080.71 69.92 081.71 69.92 19 Feb 2008 072.72 74.20 073.72 74.20 074.72 74.20 075.72 74.20 076.72 74.20 077.72 74.20 078.72 74.20 079.72 74.20 080.72 74.20 081.72 74.20 082.72 74.20 20 Feb 2008 073.74 93.93 074.74 93.93 075.74 93.93 076.74 93.93 077.74 93.93 078.74 93.93 079.74 93.93 080.74 93.93 081.74 93.93 082.74 93.93 21 Feb 2008 074.75 95.91 075.75 95.91 076.75 95.91 077.75 95.91 078.75 95.91 079.75 95.91 080.75 95.91 081.75 95.91 082.75 95.91 083.75 95.91 084.75 95.91 22 Feb 2008 075.76 95.91 076.76 95.91 077.76 95.91 078.76 95.91 079.76 95.91 080.76 95.91 081.76 95.91 082.76 95.91 083.76 95.91 084.76 95.91 085.76 95.91 23 Feb 2008 076.78 95.91 077.78 95.91 078.78 95.91 079.78 95.91 080.78 95.91 081.78 95.91 082.78 95.91 083.78 95.91 084.78 95.91 085.78 95.91 086.78 95.91 24 Feb 2008 077.79 95.91 078.79 95.91 079.79 95.91 080.79 95.91 081.79 95.91 082.79 95.91 083.79 95.91 084.79 95.91 085.79 95.91 086.79 95.91 087.79 95.91 25 Feb 2008 078.80 93.93 079.80 93.93 080.80 93.93 081.80 93.93 082.80 93.93 083.80 93.93 084.80 93.93 085.80 93.93 086.80 93.93 087.80 93.93 088.80 93.93 26 Feb 2008 079.81 80.46 080.81 80.46 081.81 80.46 082.81 80.46 083.81 80.46 084.81 80.46 085.81 80.46 086.81 80.46 087.81 80.46 088.81 80.46 089.81 80.46 27 Feb 2008 080.83 69.70 081.83 69.70 082.83 69.70 083.83 69.70 084.83 69.70 085.83 69.70 086.83 69.70 087.83 69.70 088.83 69.70 089.83 69.70 090.83 69.70 28 Feb 2008 081.84 64.50 082.84 64.50 083.84 64.50 084.84 64.50 085.84 64.50 086.84 64.50 087.84 64.50 088.84 64.50 089.84 64.50 090.84 64.50 091.84 64.50 29 Feb 2008 082.85 39.63 083.85 39.56 084.85 39.49 085.85 39.42 086.85 39.35 087.85 39.27 088.85 39.00 089.85 38.93 090.85 38.86 091.85 38.79 092.85 38.71 01 Mar 2008 083.86 36.70 084.86 36.63 085.86 36.55 086.86 36.48 087.86 36.40 088.86 36.13 089.86 36.05 090.86 35.98 091.86 35.90 092.86 35.83 093.86 35.75 02 Mar 2008 084.87 34.32 085.87 34.24 086.87 34.16 087.87 34.08 088.87 33.81 089.87 33.73 090.87 33.65 091.87 33.57 092.87 33.50 093.87 33.42 094.87 33.34 03 Mar 2008 085.88 32.23 086.88 32.15 087.88 32.07 088.88 31.79 089.88 31.71 090.88 31.63 091.88 31.55 092.88 31.47 093.88 31.39 094.88 31.31 095.88 31.23 04 Mar 2008 086.89 30.31 087.89 30.22 088.89 29.94 089.89 29.86 090.89 29.78 091.89 29.69 092.89 29.61 093.89 29.53 094.89 29.45 095.89 29.37 096.89 29.10 05 Mar 2008 087.91 28.48 088.91 28.19 089.91 28.11 090.91 28.03 091.91 27.94 092.91 27.86 093.91 27.58 094.91 27.50 095.91 27.43 096.91 27.35 097.91 27.27 06 Mar 2008 088.92 26.51 089.92 26.42 090.92 26.34 091.92 26.26 092.92 25.98 093.92 25.88 094.92 25.51 095.92 25.34 096.92 25.18 097.92 24.84 098.92 24.70 07 Mar 2008 089.93 25.73 090.93 25.07 091.93 24.82 092.93 24.59 093.93 24.37 094.93 24.16 095.93 23.97 096.93 23.80 097.93 23.65 098.93 23.51 099.93 23.40 08 Mar 2008 090.93 24.09 091.93 24.02 092.93 23.75 093.93 23.68 094.93 23.61 095.93 23.35 096.93 23.28 097.93 23.22 098.93 23.16 099.93 23.10 100.93 22.84 09 Mar 2008 091.94 23.86 092.94 23.60 093.94 23.53 094.94 23.47 095.94 23.22 096.94 23.16 097.94 23.11 098.94 22.85 099.94 22.80 100.94 22.75 101.94 22.70 10 Mar 2008 092.95 23.77 093.95 23.82 094.95 23.78 095.95 23.54 096.95 23.49 097.95 23.45 098.95 23.21 099.95 23.17 100.95 23.13 101.95 22.89 102.95 22.85 11 Mar 2008 093.96 22.19 094.96 22.07 095.96 22.02 096.96 22.08 097.96 22.03 098.96 22.00 099.96 21.96 100.96 21.74 101.96 21.71 102.96 21.69 103.96 21.46 12 Mar 2008 094.97 20.16 095.97 20.11 096.97 20.19 097.97 20.22 098.97 20.20 099.97 20.16 100.97 20.08 101.97 19.98 102.97 19.90 103.97 19.89 104.97 19.88 13 Mar 2008 095.98 18.40 096.98 18.43 097.98 18.43 098.98 18.40 099.98 18.34 100.98 18.26 101.98 18.36 102.98 18.24 103.98 18.31 104.98 18.18 105.98 18.18 14 Mar 2008 096.98 16.79 097.98 16.95 098.98 16.89 099.98 16.81 100.98 16.91 101.98 16.80 102.98 16.87 103.98 16.74 104.98 16.59 105.98 16.43 106.98 16.06 15 Mar 2008 097.99 15.69 098.99 15.80 099.99 15.69 100.99 15.77 101.99 15.64 102.99 15.30 103.99 15.15 104.99 14.99 105.99 14.83 106.99 14.85 107.99 14.67 16 Mar 2008 099.00 14.38 100.00 14.26 101.00 14.12 102.00 13.97 103.00 13.82 104.00 13.85 105.00 13.68 106.00 13.50 107.00 13.32 108.00 13.33 109.00 13.13 17 Mar 2008 100.00 13.01 101.00 13.06 102.00 12.90 103.00 12.73 104.00 12.55 105.00 12.57 106.00 12.38 107.00 12.18 108.00 12.18 109.00 11.98 110.00 11.97 18 Mar 2008 101.01 12.21 102.01 12.03 103.01 11.84 104.01 11.86 105.01 11.66 106.01 11.66 107.01 11.46 108.01 11.45 109.01 11.24 110.01 11.22 111.01 11.00 19 Mar 2008 102.01 11.20 103.01 11.21 104.01 11.01 105.01 11.00 106.01 10.99 107.01 10.78 108.01 10.76 109.01 10.54 110.01 10.51 111.01 10.49 112.01 10.25 20 Mar 2008 103.02 10.40 104.02 10.39 105.02 10.17 106.02 10.15 107.02 10.13 108.02 09.90 109.02 09.87 110.02 09.84 111.02 09.60 112.02 09.56 113.02 09.52 21 Mar 2008 104.02 09.77 105.02 09.74 106.02 09.71 107.02 09.48 108.02 09.44 109.02 09.40 110.02 09.16 111.02 09.12 112.02 09.07 113.02 09.02 114.02 08.77 22 Mar 2008 105.02 09.12 106.02 09.08 107.02 09.04 108.02 09.00 109.02 08.95 110.02 08.70 111.02 08.65 112.02 08.59 113.02 08.53 114.02 08.47 115.02 08.21 23 Mar 2008 106.03 08.26 107.03 08.21 108.03 08.16 109.03 08.30 110.03 08.24 111.03 08.18 112.03 08.12 113.03 08.05 114.03 07.98 115.03 07.91 116.03 07.64 24 Mar 2008 107.03 07.38 108.03 07.52 109.03 07.45 110.03 07.38 111.03 07.51 112.03 07.44 113.03 07.37 114.03 07.49 115.03 07.39 116.03 07.33 117.03 07.25 25 Mar 2008 108.03 06.67 109.03 06.60 110.03 06.52 111.03 06.64 112.03 06.56 113.03 06.48 114.03 06.60 115.03 06.51 116.03 06.58 117.03 06.36 118.03 06.35 26 Mar 2008 109.03 05.73 110.03 05.65 111.03 05.76 112.03 05.67 113.03 05.78 114.03 05.69 115.03 05.59 116.03 05.70 117.03 05.48 118.03 05.45 119.03 05.41 27 Mar 2008 110.03 04.76 111.03 04.86 112.03 04.77 113.03 04.87 114.03 04.77 115.03 04.66 116.03 04.57 117.03 04.53 118.03 04.48 119.03 04.42 120.03 04.37 28 Mar 2008 111.03 03.95 112.03 03.85 113.03 03.74 114.03 03.83 115.03 03.72 116.03 03.56 117.03 03.50 118.03 03.43 119.03 03.36 120.03 03.28 121.03 03.21 29 Mar 2008 112.03 03.07 113.03 02.95 114.03 02.97 115.03 02.70 116.03 02.63 117.03 02.55 02 Apr 2008 123.02 57.96 124.02 57.96 125.02 57.96 126.02 57.96 03 Apr 2008 119.01 58.20 120.01 58.20 121.01 58.20 122.01 58.20 123.01 58.20 124.01 58.20 125.01 58.20 126.01 58.20 127.01 58.20 04 Apr 2008 118.01 53.07 119.01 53.07 120.01 53.07 121.01 53.07 122.01 53.07 123.01 53.07 124.01 53.07 125.01 53.07 126.01 53.07 127.01 53.07 128.01 53.07 05 Apr 2008 119.00 53.27 120.00 53.27 121.00 53.27 122.00 53.27 123.00 53.27 124.00 53.27 125.00 53.27 126.00 53.27 127.00 53.27 128.00 53.27 129.00 53.27 06 Apr 2008 119.99 53.51 120.99 53.51 121.99 53.51 122.99 53.51 123.99 53.51 124.99 53.51 125.99 53.51 126.99 53.51 127.99 53.51 128.99 53.51 129.99 53.51 07 Apr 2008 120.99 53.80 121.99 53.80 122.99 53.80 123.99 53.80 124.99 53.80 125.99 53.80 126.99 53.80 127.99 53.80 128.99 53.80 129.99 53.80 130.99 53.80 08 Apr 2008 121.98 56.01 122.98 56.01 123.98 56.01 124.98 56.01 125.98 56.01 126.98 56.01 127.98 56.01 128.98 56.01 129.98 56.01 130.98 56.01 131.98 56.01 09 Apr 2008 122.97 56.21 123.97 56.21 124.97 56.21 125.97 56.21 126.97 56.21 127.97 56.21 128.97 56.21 129.97 56.21 130.97 56.21 131.97 56.21 132.97 56.21 10 Apr 2008 123.96 59.47 124.96 59.47 125.96 59.47 126.96 59.47 127.96 59.47 128.96 59.47 129.96 59.47 130.96 59.47 131.96 59.47 132.96 59.47 133.96 59.47 11 Apr 2008 124.95 60.71 125.95 60.71 126.95 60.71 127.95 60.71 128.95 60.71 129.95 60.71 130.95 60.71 131.95 60.71 132.95 60.71 133.95 60.71 134.95 60.71 12 Apr 2008 125.94 62.32 126.94 62.32 127.94 62.32 128.94 62.32 129.94 62.32 130.94 62.32 131.94 62.32 132.94 62.32 133.94 62.32 134.94 62.32 135.94 62.32 13 Apr 2008 126.92 64.58 127.92 64.58 128.92 64.58 129.92 64.58 130.92 64.58 131.92 64.58 132.92 64.58 133.92 64.58 134.92 64.58 135.92 64.58 136.92 64.58 14 Apr 2008 127.91 68.21 128.91 68.21 129.91 68.21 130.91 68.21 131.91 68.21 132.91 68.21 133.91 68.21 134.91 68.21 135.91 68.21 136.91 68.21 137.91 68.21 15 Apr 2008 128.90 73.43 129.90 73.17 130.90 73.10 131.90 73.03 132.90 72.97 133.90 72.90 134.90 72.84 135.90 72.77 136.90 72.71 137.90 72.64 138.90 72.58 16 Apr 2008 129.88 72.22 130.88 72.15 131.88 72.08 132.88 72.02 133.88 71.95 134.88 71.89 135.88 71.83 136.88 71.56 137.88 71.50 138.88 71.43 139.88 71.37 17 Apr 2008 130.87 71.15 131.87 71.09 132.87 71.02 133.87 70.96 134.87 70.69 135.87 70.63 136.87 70.57 137.87 70.50 138.87 70.44 139.87 70.38 140.87 70.31 18 Apr 2008 131.85 83.74 132.85 83.74 133.85 83.74 134.85 83.74 135.85 83.74 136.85 83.74 137.85 83.74 138.85 83.74 139.85 83.74 140.85 83.74 141.85 83.74 19 Apr 2008 132.83 82.63 133.83 82.63 134.83 82.63 135.83 82.63 136.83 82.63 137.83 82.63 138.83 82.63 139.83 82.63 140.83 82.63 141.83 82.63 142.83 82.63 20 Apr 2008 133.82 85.08 134.82 85.08 135.82 85.08 136.82 85.08 137.82 85.08 138.82 85.08 139.82 85.08 140.82 85.08 141.82 85.08 142.82 85.08 143.82 85.08 21 Apr 2008 134.80 83.03 135.80 83.03 136.80 83.03 137.80 83.03 138.80 83.03 139.80 83.03 140.80 83.03 141.80 83.03 142.80 83.03 143.80 83.03 144.80 83.03 22 Apr 2008 135.78 71.03 136.78 71.03 137.78 71.03 138.78 71.03 139.78 71.03 140.78 71.03 141.78 71.03 142.78 71.03 143.78 71.03 144.78 71.03 145.78 71.03 23 Apr 2008 136.76 65.16 137.76 65.16 138.76 65.16 139.76 65.16 140.76 65.16 141.76 65.16 142.76 65.16 143.76 65.16 144.76 65.16 145.76 65.16 146.76 65.16 24 Apr 2008 137.74 27.17 138.74 26.91 139.74 26.84 140.74 26.77 141.74 26.71 142.74 26.44 143.74 26.38 144.74 26.31 145.74 26.25 146.74 26.18 147.74 26.12 25 Apr 2008 138.71 26.68 139.71 26.61 140.71 26.55 141.71 26.49 142.71 26.22 143.71 26.16 144.71 26.10 145.71 26.04 146.71 25.85 147.71 25.74 148.71 25.43 26 Apr 2008 139.69 26.64 140.69 26.58 141.69 26.52 142.69 26.24 143.69 25.93 144.69 25.62 145.69 25.51 146.69 25.21 147.69 25.10 148.69 25.00 149.69 24.91 27 Apr 2008 140.67 25.89 141.67 25.58 142.67 25.28 143.67 25.18 144.67 25.08 145.67 24.79 146.67 24.70 147.67 24.62 148.67 24.53 149.67 24.45 150.67 24.37 28 Apr 2008 141.64 25.01 142.64 24.76 143.64 24.71 144.64 24.66 145.64 24.61 146.64 24.36 147.64 24.31 148.64 24.27 149.64 24.22 150.64 24.02 151.64 23.97 29 Apr 2008 142.62 22.53 143.62 22.29 144.62 22.24 145.62 22.20 146.62 21.96 147.62 21.92 148.62 21.87 149.62 21.83 150.62 21.59 151.62 21.55 152.62 21.50 30 Apr 2008 143.59 19.95 144.59 19.71 145.59 19.67 146.59 19.44 147.59 19.40 148.59 19.36 149.59 19.33 150.59 19.09 151.59 19.05 152.59 19.02 153.59 18.98 01 May 2008 144.56 17.79 145.56 17.56 146.56 17.53 147.56 17.30 148.56 17.27 149.56 17.24 150.56 17.01 151.56 16.98 152.56 16.95 153.56 16.71 154.56 16.68 02 May 2008 145.53 15.69 146.53 15.67 147.53 15.64 148.53 15.42 149.53 15.39 150.53 15.37 151.53 15.14 152.53 15.11 153.53 15.09 154.53 14.86 155.53 14.83 03 May 2008 146.51 13.93 147.51 13.91 148.51 13.89 149.51 13.67 150.51 13.65 151.51 13.42 152.51 13.40 153.51 13.38 154.51 13.16 155.51 13.13 156.51 13.11 04 May 2008 147.48 12.47 148.48 12.46 149.48 12.44 150.48 12.22 151.48 12.20 152.48 11.98 153.48 11.96 154.48 11.94 155.48 11.72 156.48 11.70 157.48 11.68 05 May 2008 148.45 11.05 149.45 11.09 150.45 11.01 151.45 10.86 152.45 10.84 153.45 10.63 154.45 10.61 155.45 10.59 156.45 10.36 157.45 10.34 158.45 10.32 06 May 2008 149.41 09.74 150.41 09.79 151.41 09.72 152.41 09.56 153.41 09.54 154.41 09.32 155.41 09.30 156.41 09.28 157.41 09.26 158.41 09.03 159.41 09.01 07 May 2008 150.38 08.77 151.38 08.66 152.38 08.72 153.38 08.50 154.38 08.48 155.38 08.46 156.38 08.24 157.38 08.21 158.38 08.18 159.38 07.95 160.38 07.92 08 May 2008 151.35 07.50 152.35 07.39 153.35 07.49 154.35 07.38 155.35 07.24 156.35 07.21 157.35 07.18 158.35 06.95 159.35 06.92 160.35 06.88 161.35 06.84 09 May 2008 152.32 06.49 153.32 06.38 154.32 06.44 155.32 06.36 156.32 06.18 157.32 06.14 158.32 06.10 159.32 06.06 160.32 05.82 161.32 05.77 162.32 05.72 10 May 2008 153.28 05.37 154.28 05.26 155.28 05.21 156.28 05.17 157.28 05.13 158.28 05.08 159.28 04.83 160.28 04.78 161.28 04.72 162.28 04.66 163.28 04.60 11 May 2008 154.25 04.27 155.25 04.36 156.25 04.24 157.25 04.06 158.25 04.01 159.25 03.94 160.25 03.88 161.25 03.81 162.25 03.74 163.25 03.66 164.25 03.38 12 May 2008 155.21 03.33 156.21 03.15 157.21 03.09 158.21 03.02 159.21 02.94 160.21 02.86 161.21 02.58 16 May 2008 168.06 56.84 169.06 56.84 17 May 2008 164.02 56.82 165.02 56.82 166.02 56.82 167.02 56.82 168.02 56.82 169.02 56.82 170.02 56.82 18 May 2008 160.98 52.24 161.98 52.24 162.98 52.24 163.98 52.24 164.98 52.24 165.98 52.24 166.98 52.24 167.98 52.24 168.98 52.24 169.98 52.24 170.98 52.24 19 May 2008 161.94 52.25 162.94 52.25 163.94 52.25 164.94 52.25 165.94 52.25 166.94 52.25 167.94 52.25 168.94 52.25 169.94 52.25 170.94 52.25 171.94 52.25 20 May 2008 162.89 52.26 163.89 52.26 164.89 52.26 165.89 52.26 166.89 52.26 167.89 52.26 168.89 52.26 169.89 52.26 170.89 52.26 171.89 52.26 172.89 52.26 21 May 2008 163.85 52.29 164.85 52.29 165.85 52.29 166.85 52.29 167.85 52.29 168.85 52.29 169.85 52.29 170.85 52.29 171.85 52.29 172.85 52.29 173.85 52.29 22 May 2008 164.81 52.33 165.81 52.33 166.81 52.33 167.81 52.33 168.81 52.33 169.81 52.33 170.81 52.33 171.81 52.33 172.81 52.33 173.81 52.33 174.81 52.33 23 May 2008 165.76 54.98 166.76 54.98 167.76 54.98 168.76 54.98 169.76 54.98 170.76 54.98 171.76 54.98 172.76 54.98 173.76 54.98 174.76 54.98 175.76 54.98 24 May 2008 166.72 55.05 167.72 55.05 168.72 55.05 169.72 55.05 170.72 55.05 171.72 55.05 172.72 55.05 173.72 55.05 174.72 55.05 175.72 55.05 176.72 55.05 25 May 2008 167.67 55.12 168.67 55.12 169.67 55.12 170.67 55.12 171.67 55.12 172.67 55.12 173.67 55.12 174.67 55.12 175.67 55.12 176.67 55.12 177.67 55.12 26 May 2008 168.63 55.22 169.63 55.22 170.63 55.22 171.63 55.22 172.63 55.22 173.63 55.22 174.63 55.22 175.63 55.22 176.63 55.22 177.63 55.22 178.63 55.22 27 May 2008 169.58 55.54 170.58 55.54 171.58 55.54 172.58 55.54 173.58 55.54 174.58 55.54 175.58 55.54 176.58 55.54 177.58 55.54 178.58 55.54 179.58 55.54 28 May 2008 180.00 55.67 170.54 55.67 171.54 55.67 172.54 55.67 173.54 55.67 174.54 55.67 175.54 55.67 176.54 55.67 177.54 55.67 178.54 55.67 179.54 55.67 29 May 2008 180.00 56.04 181.00 56.04 171.49 56.04 172.49 56.04 173.49 56.04 174.49 56.04 175.49 56.04 176.49 56.04 177.49 56.04 178.49 56.04 179.49 56.04 30 May 2008 180.00 56.23 181.00 56.23 182.00 56.23 172.44 56.23 173.44 56.23 174.44 56.23 175.44 56.23 176.44 56.23 177.44 56.23 178.44 56.23 179.44 56.23 31 May 2008 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 173.39 56.67 174.39 56.67 175.39 56.67 176.39 56.67 177.39 56.67 178.39 56.67 179.39 56.67 01 Jun 2008 180.00 57.14 181.00 57.14 182.00 57.14 183.00 57.14 184.00 57.14 174.34 57.14 175.34 57.14 176.34 57.14 177.34 57.14 178.34 57.14 179.34 57.14 02 Jun 2008 180.00 57.68 181.00 57.68 182.00 57.68 183.00 57.68 184.00 57.68 185.00 57.68 175.29 57.68 176.29 57.68 177.29 57.68 178.29 57.68 179.29 57.68 03 Jun 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 176.24 58.48 177.24 58.48 178.24 58.48 179.24 58.48 04 Jun 2008 180.00 59.38 181.00 59.38 182.00 59.38 183.00 59.38 184.00 59.38 185.00 59.38 186.00 59.38 187.00 59.38 177.19 59.38 178.19 59.38 179.19 59.38 05 Jun 2008 180.00 60.39 181.00 60.39 182.00 60.39 183.00 60.39 184.00 60.39 185.00 60.39 186.00 60.39 187.00 60.39 188.00 60.39 178.14 60.39 179.14 60.39 06 Jun 2008 180.00 61.97 181.00 61.97 182.00 61.97 183.00 61.97 184.00 61.97 185.00 61.97 186.00 61.97 187.00 61.97 188.00 61.96 189.00 61.71 179.09 61.97 07 Jun 2008 180.04 61.59 181.04 61.54 182.04 61.50 183.04 61.25 184.04 61.20 185.04 61.16 186.04 61.11 187.04 61.06 188.04 61.02 189.04 60.77 190.04 60.72 08 Jun 2008 180.99 60.62 181.99 60.57 182.99 60.52 183.99 60.27 184.99 60.22 185.99 60.16 186.99 60.11 187.99 60.06 188.99 60.01 189.99 59.76 190.99 59.71 09 Jun 2008 181.93 59.60 182.93 59.55 183.93 59.29 184.93 59.24 185.93 59.18 186.93 59.13 187.93 59.07 188.93 59.01 189.93 58.76 190.93 58.70 191.93 58.65 10 Jun 2008 182.88 58.53 183.88 58.28 184.88 58.22 185.88 58.16 186.88 58.10 187.88 58.04 188.88 57.98 189.88 57.72 190.88 57.66 191.88 57.60 192.88 57.54 11 Jun 2008 183.83 57.41 184.83 57.15 185.83 57.08 186.83 57.02 187.83 56.96 188.83 56.89 189.83 56.63 190.83 56.57 191.83 56.51 192.83 56.44 193.83 56.38 12 Jun 2008 184.77 70.62 185.77 70.62 186.77 70.62 187.77 70.62 188.77 70.62 189.77 70.62 190.77 70.62 191.77 70.62 192.77 70.62 193.77 70.62 194.77 70.62 13 Jun 2008 185.72 70.75 186.72 70.75 187.72 70.75 188.72 70.75 189.72 70.75 190.72 70.75 191.72 70.75 192.72 70.75 193.72 70.75 194.72 70.75 195.72 70.75 14 Jun 2008 186.66 82.51 187.66 82.51 188.66 82.51 189.66 82.51 190.66 82.51 191.66 82.51 192.66 82.51 193.66 82.51 194.66 82.51 195.66 82.51 196.66 82.51 15 Jun 2008 187.61 85.56 188.61 85.56 189.61 85.56 190.61 85.56 191.61 85.56 192.61 85.56 193.61 85.56 194.61 85.56 195.61 85.56 196.61 85.56 197.61 85.56 16 Jun 2008 188.55 75.75 189.55 75.75 190.55 75.75 191.55 75.75 192.55 75.75 193.55 75.75 194.55 75.75 195.55 75.75 196.55 75.75 197.55 75.75 198.55 75.75 17 Jun 2008 189.50 76.70 190.50 76.70 191.50 76.70 192.50 76.70 193.50 76.70 194.50 76.70 195.50 76.70 196.50 76.70 197.50 76.70 198.50 76.70 199.50 76.70 18 Jun 2008 190.44 27.28 191.44 27.22 192.44 27.15 193.44 27.09 194.44 26.83 195.44 26.77 196.44 77.69 197.44 77.69 198.44 77.69 199.44 77.69 200.44 77.69 19 Jun 2008 191.39 27.18 192.39 27.11 193.39 27.05 194.39 26.95 195.39 26.70 196.39 26.46 197.39 26.21 198.39 18.59 199.39 18.37 200.39 18.15 201.39 25.64 20 Jun 2008 192.33 26.92 193.33 26.68 194.33 26.45 195.33 26.22 196.33 25.99 197.33 25.76 198.33 25.73 199.33 25.50 200.33 25.47 201.33 25.24 202.33 25.22 21 Jun 2008 193.28 19.28 194.28 19.06 195.28 18.84 196.28 18.63 197.28 18.41 198.28 18.39 199.28 18.18 200.28 18.16 201.28 18.15 202.28 17.94 203.28 17.92 22 Jun 2008 194.22 14.07 195.22 13.86 196.22 13.66 197.22 13.66 198.22 13.45 199.22 13.45 200.22 13.25 201.22 13.24 202.22 13.04 203.22 13.04 204.22 13.03 23 Jun 2008 185.17 12.50 186.17 12.31 187.17 12.11 188.17 11.92 189.17 11.73 190.17 11.53 191.17 11.34 192.17 11.14 193.17 10.95 194.17 10.76 195.17 10.56 196.17 10.37 197.17 10.38 198.17 10.18 199.17 09.99 200.17 10.00 201.17 10.01 202.17 09.81 203.17 09.82 204.17 09.63 205.17 09.63 206.17 09.64 207.17 09.45 208.17 09.45 209.17 09.46 210.17 09.27 211.17 09.27 212.17 09.28 213.17 09.28 214.17 09.09 215.17 09.10 24 Jun 2008 186.11 09.68 187.11 09.49 188.11 09.31 189.11 09.13 190.11 08.94 191.11 08.76 192.11 08.58 193.11 08.39 194.11 08.21 195.11 08.03 196.11 07.84 197.11 07.78 198.11 07.68 199.11 07.49 200.11 07.51 201.11 07.32 202.11 07.34 203.11 07.17 204.11 07.17 205.11 07.02 206.11 07.00 207.11 07.01 208.11 06.82 209.11 06.84 210.11 06.85 211.11 06.66 212.11 06.68 213.11 06.69 214.11 06.50 215.11 06.51 216.11 64.71 25 Jun 2008 187.05 07.30 188.05 07.13 189.05 06.95 190.05 06.78 191.05 06.61 192.05 06.43 193.05 06.26 194.05 06.08 195.05 05.91 196.05 05.73 197.05 05.58 198.05 05.58 199.05 05.44 200.05 05.22 201.05 05.24 202.05 05.07 203.05 05.09 204.05 04.91 205.05 04.93 206.05 04.75 207.05 04.77 208.05 04.79 209.05 04.61 210.05 04.62 211.05 04.44 212.05 04.46 213.05 04.48 214.05 63.09 215.05 63.09 216.05 63.09 217.05 63.09 26 Jun 2008 188.00 05.43 189.00 05.26 190.00 05.09 191.00 04.93 192.00 04.76 193.00 04.59 194.00 04.42 195.00 04.25 196.00 04.08 197.00 03.91 198.00 03.74 199.00 03.60 200.00 03.60 201.00 03.44 202.00 03.45 203.00 03.28 204.00 03.19 205.00 03.13 206.00 03.02 207.00 02.98 208.00 03.00 209.00 02.82 210.00 02.84 211.00 02.67 212.00 61.94 213.00 61.94 214.00 61.94 215.00 61.94 216.00 61.94 217.00 61.94 218.00 61.94 27 Jun 2008 188.94 03.75 189.94 03.59 190.94 03.43 191.94 03.26 192.94 03.10 193.94 02.94 194.94 02.77 195.94 02.61 196.94 02.44 209.94 60.95 210.94 60.95 211.94 60.95 212.94 60.95 213.94 60.95 214.94 60.95 215.94 60.95 216.94 60.95 217.94 60.95 218.94 60.95 28 Jun 2008 207.88 60.17 208.88 60.17 209.88 60.17 210.88 60.17 211.88 60.17 212.88 60.17 213.88 60.17 214.88 60.17 215.88 60.17 216.88 60.17 217.88 60.17 218.88 60.17 219.88 60.17 29 Jun 2008 204.83 59.52 205.83 59.52 206.83 59.52 207.83 59.52 208.83 59.52 209.83 59.52 210.83 59.52 211.83 59.52 212.83 59.52 213.83 59.52 214.83 59.52 215.83 59.52 216.83 59.52 217.83 59.52 218.83 59.52 219.83 59.52 220.83 59.52 30 Jun 2008 202.77 59.08 203.77 59.08 204.77 59.08 205.77 59.08 206.77 59.08 207.77 59.08 208.77 59.08 209.77 59.08 210.77 59.08 211.77 59.08 212.77 59.08 213.77 59.08 214.77 59.08 215.77 59.08 216.77 59.08 217.77 59.08 218.77 59.08 219.77 59.08 220.77 59.08 221.77 59.08 01 Jul 2008 199.72 58.67 200.72 58.67 201.72 58.67 202.72 58.67 203.72 58.67 204.72 58.67 205.72 58.67 206.72 58.67 207.72 58.67 208.72 58.67 209.72 58.67 210.72 58.67 211.72 58.67 212.72 58.67 213.72 58.67 214.72 58.67 215.72 58.67 216.72 58.67 217.72 58.67 218.72 58.67 219.72 58.67 220.72 58.67 221.72 58.67 222.72 58.67 02 Jul 2008 196.66 52.91 197.66 52.91 198.66 52.91 199.66 52.91 200.66 52.91 201.66 52.91 202.66 52.91 203.66 52.91 204.66 52.91 205.66 52.91 206.66 52.91 207.66 52.91 208.66 52.91 209.66 52.91 210.66 52.91 211.66 52.91 212.66 52.91 213.66 52.91 214.66 52.91 215.66 52.91 216.66 52.91 217.66 52.91 218.66 52.91 219.66 52.91 220.66 52.91 221.66 52.91 222.66 52.91 223.66 52.91 03 Jul 2008 194.60 52.76 195.60 52.76 196.60 52.76 197.60 52.76 198.60 52.76 199.60 52.76 200.60 52.76 201.60 52.76 202.60 52.76 203.60 52.76 204.60 52.76 205.60 52.76 206.60 52.76 207.60 52.76 208.60 52.76 209.60 52.76 210.60 52.76 211.60 52.76 212.60 52.76 213.60 52.76 214.60 52.76 215.60 52.76 216.60 52.76 217.60 52.76 218.60 52.76 219.60 52.76 220.60 52.76 221.60 52.76 222.60 52.76 223.60 52.76 224.60 52.76 04 Jul 2008 195.55 52.64 196.55 52.64 197.55 52.64 198.55 52.64 199.55 52.64 200.55 52.64 201.55 52.64 202.55 52.64 203.55 52.64 204.55 52.64 205.55 52.64 206.55 52.64 207.55 52.64 208.55 52.64 209.55 52.64 210.55 52.64 211.55 52.64 212.55 52.64 213.55 52.64 214.55 52.64 215.55 52.64 216.55 52.64 217.55 52.64 218.55 52.64 219.55 52.64 220.55 52.64 221.55 52.64 222.55 52.64 223.55 52.64 224.55 52.64 225.55 52.64 05 Jul 2008 196.49 52.54 197.49 52.54 198.49 52.54 199.49 52.54 200.49 52.54 201.49 52.54 202.49 52.54 203.49 52.54 204.49 52.54 205.49 52.54 206.49 52.54 207.49 52.54 208.49 52.54 209.49 52.54 210.49 52.54 211.49 52.54 212.49 52.54 213.49 52.54 214.49 52.54 215.49 52.54 216.49 52.54 217.49 52.54 218.49 52.54 219.49 52.54 220.49 52.54 221.49 52.54 222.49 52.54 223.49 52.54 224.49 52.54 225.49 52.54 226.49 52.54 06 Jul 2008 197.44 55.06 198.44 55.06 199.44 55.06 200.44 55.06 201.44 55.06 202.44 55.06 203.44 55.06 204.44 55.06 205.44 55.06 206.44 55.06 207.44 55.06 208.44 55.06 209.44 55.06 210.44 55.06 211.44 55.06 212.44 55.06 213.44 55.06 214.44 55.06 215.44 55.06 216.44 55.06 217.44 55.06 218.44 55.06 219.44 55.06 220.44 55.06 221.44 55.06 222.44 55.06 223.44 55.06 224.44 55.06 225.44 55.06 226.44 55.06 227.44 55.06 07 Jul 2008 198.38 54.99 199.38 54.99 200.38 54.99 201.38 54.99 202.38 54.99 203.38 54.99 204.38 54.99 205.38 54.99 206.38 54.99 207.38 54.99 208.38 54.99 209.38 54.99 210.38 54.99 211.38 54.99 212.38 54.99 213.38 54.99 214.38 54.99 215.38 54.99 216.38 54.99 217.38 54.99 218.38 54.99 219.38 54.99 220.38 54.99 221.38 54.99 222.38 54.99 223.38 54.99 224.38 54.99 225.38 54.99 226.38 54.99 227.38 54.99 228.38 54.99 08 Jul 2008 199.32 54.74 200.32 54.74 201.32 54.74 202.32 54.74 203.32 54.74 204.32 54.74 205.32 54.74 206.32 54.74 207.32 54.74 208.32 54.74 209.32 54.74 210.32 54.74 211.32 54.74 212.32 54.74 213.32 54.74 214.32 54.74 215.32 54.74 216.32 54.74 217.32 54.74 218.32 54.74 219.32 54.74 220.32 54.74 221.32 54.74 222.32 54.74 223.32 54.74 224.32 54.74 225.32 54.74 226.32 54.74 227.32 54.74 228.32 54.74 229.32 54.74 09 Jul 2008 200.27 54.70 201.27 54.70 202.27 54.70 203.27 54.70 204.27 54.70 205.27 54.70 206.27 54.70 207.27 54.70 208.27 54.70 209.27 54.70 210.27 54.70 211.27 54.70 212.27 54.70 213.27 54.70 214.27 54.70 215.27 54.70 216.27 54.70 217.27 54.70 218.27 54.70 219.27 54.70 220.27 54.70 221.27 54.70 222.27 54.70 223.27 54.70 224.27 54.70 225.27 54.70 226.27 54.70 227.27 54.70 228.27 54.70 229.27 54.70 230.27 54.70 10 Jul 2008 201.21 54.67 202.21 54.67 203.21 54.67 204.21 54.67 205.21 54.67 206.21 54.67 207.21 54.67 208.21 54.67 209.21 54.67 210.21 54.67 211.21 54.67 212.21 54.67 213.21 54.67 214.21 54.67 215.21 54.67 216.21 54.67 217.21 54.67 218.21 54.67 219.21 54.67 220.21 54.67 221.21 54.67 222.21 54.67 223.21 54.67 224.21 54.67 225.21 54.67 226.21 54.67 227.21 54.67 228.21 54.67 229.21 54.67 230.21 54.67 231.21 54.67 11 Jul 2008 202.16 54.65 203.16 54.65 204.16 54.65 205.16 54.65 206.16 54.65 207.16 54.65 208.16 54.65 209.16 54.65 210.16 54.65 211.16 54.65 212.16 54.65 213.16 54.65 214.16 54.65 215.16 54.65 216.16 54.65 217.16 54.65 218.16 54.65 219.16 54.65 220.16 54.65 221.16 54.65 222.16 54.65 223.16 54.65 224.16 54.65 225.16 54.65 226.16 54.65 227.16 54.65 228.16 54.65 229.16 54.65 230.16 54.65 231.16 54.65 232.16 54.65 12 Jul 2008 203.11 54.64 204.11 54.64 205.11 54.64 206.11 54.64 207.11 54.64 208.11 54.64 209.11 54.64 210.11 54.64 211.11 54.64 212.11 54.64 213.11 54.64 214.11 54.64 215.11 54.64 216.11 54.64 217.11 54.64 218.11 54.64 219.11 54.64 220.11 54.64 221.11 54.64 222.11 54.64 223.11 54.64 224.11 54.64 225.11 54.64 226.11 54.64 227.11 54.64 228.11 54.64 229.11 54.64 230.11 54.64 231.11 54.64 232.11 54.64 233.11 54.64 13 Jul 2008 204.05 54.65 205.05 54.65 206.05 54.65 207.05 54.65 208.05 54.65 209.05 54.65 210.05 54.65 211.05 54.65 212.05 54.65 213.05 54.65 214.05 54.65 215.05 54.65 216.05 54.65 217.05 54.65 218.05 54.65 219.05 54.65 220.05 54.65 221.05 54.65 222.05 54.65 223.05 54.65 224.05 54.65 225.05 54.65 226.05 54.65 227.05 54.65 228.05 54.65 229.05 54.65 230.05 54.65 231.05 54.65 232.05 54.65 233.05 54.65 234.05 54.65 14 Jul 2008 205.00 54.66 206.00 54.66 207.00 54.66 208.00 54.66 209.00 54.66 210.00 54.66 211.00 54.66 212.00 54.66 213.00 54.66 214.00 54.66 215.00 54.66 216.00 54.66 217.00 54.66 218.00 54.66 219.00 54.66 220.00 54.66 221.00 54.66 222.00 54.66 223.00 54.66 224.00 54.66 225.00 54.66 226.00 54.66 227.00 54.66 228.00 54.66 229.00 54.66 230.00 54.66 231.00 54.66 232.00 54.66 233.00 54.66 234.00 54.66 235.00 54.66 15 Jul 2008 205.94 54.68 206.94 54.68 207.94 54.68 208.94 54.68 209.94 54.68 210.94 54.68 211.94 54.68 212.94 54.68 213.94 54.68 214.94 54.68 215.94 54.68 216.94 54.68 217.94 54.68 218.94 54.68 219.94 54.68 220.94 54.68 221.94 54.68 222.94 54.68 223.94 54.68 224.94 54.68 225.94 54.68 226.94 54.68 227.94 54.68 228.94 54.68 229.94 54.68 230.94 54.68 231.94 54.68 232.94 54.68 233.94 54.68 234.94 54.68 235.94 54.68 16 Jul 2008 206.89 54.72 207.89 54.72 208.89 54.72 209.89 54.72 210.89 54.72 211.89 54.72 212.89 54.72 213.89 54.72 214.89 54.72 215.89 54.72 216.89 54.72 217.89 54.72 218.89 54.72 219.89 54.72 220.89 54.72 221.89 54.72 222.89 54.72 223.89 54.72 224.89 54.72 225.89 54.72 226.89 54.72 227.89 54.72 228.89 54.72 229.89 54.72 230.89 54.72 231.89 54.72 232.89 54.72 233.89 54.72 234.89 54.72 235.89 54.72 236.89 54.72 17 Jul 2008 207.84 54.97 208.84 54.97 209.84 54.97 210.84 54.97 211.84 54.97 212.84 54.97 213.84 54.97 214.84 54.97 215.84 54.97 216.84 54.97 217.84 54.97 218.84 54.97 219.84 54.97 220.84 54.97 221.84 54.97 222.84 54.97 223.84 54.97 224.84 54.97 225.84 54.97 226.84 54.97 227.84 54.97 228.84 54.97 229.84 54.97 230.84 54.97 231.84 54.97 232.84 54.97 233.84 54.97 234.84 54.97 235.84 54.97 236.84 54.97 237.84 54.97 18 Jul 2008 208.78 55.03 209.78 55.03 210.78 55.03 211.78 55.03 212.78 55.03 213.78 55.03 214.78 55.03 215.78 55.03 216.78 55.03 217.78 55.03 218.78 55.03 219.78 55.03 220.78 55.03 221.78 55.03 222.78 55.03 223.78 55.03 224.78 55.03 225.78 55.03 226.78 55.03 227.78 55.03 228.78 55.03 229.78 55.03 230.78 55.03 231.78 55.03 232.78 55.03 233.78 55.03 234.78 55.03 235.78 55.03 236.78 55.03 237.78 55.03 238.78 55.03 19 Jul 2008 209.73 55.10 210.73 55.10 211.73 55.10 212.73 55.10 213.73 55.10 214.73 55.10 215.73 55.10 216.73 55.10 217.73 55.10 218.73 55.10 219.73 55.10 220.73 55.10 221.73 55.10 222.73 55.10 223.73 55.10 224.73 55.10 225.73 55.10 226.73 55.10 227.73 55.10 228.73 55.10 229.73 55.10 230.73 55.10 231.73 55.10 232.73 55.10 233.73 55.10 234.73 55.10 235.73 55.10 236.73 55.10 237.73 55.10 238.73 55.10 239.73 55.10 20 Jul 2008 210.68 55.20 211.68 55.20 212.68 55.20 213.68 55.20 214.68 55.20 215.68 55.20 216.68 55.20 217.68 55.20 218.68 55.20 219.68 55.20 220.68 55.20 221.68 55.20 222.68 55.20 223.68 55.20 224.68 55.20 225.68 55.20 226.68 55.20 227.68 55.20 228.68 55.20 229.68 55.20 230.68 55.20 231.68 55.20 232.68 55.20 233.68 55.20 234.68 55.20 235.68 55.20 236.68 55.20 237.68 55.20 238.68 55.20 239.68 55.20 240.68 55.20 21 Jul 2008 211.63 55.51 212.63 55.51 213.63 55.51 214.63 55.51 215.63 55.51 216.63 55.51 217.63 55.51 218.63 55.51 219.63 55.51 220.63 55.51 221.63 55.51 222.63 55.51 223.63 55.51 224.63 55.51 225.63 55.51 226.63 55.51 227.63 55.51 228.63 55.51 229.63 55.51 230.63 55.51 231.63 55.51 232.63 55.51 233.63 55.51 234.63 55.51 235.63 55.51 236.63 55.51 237.63 55.51 238.63 55.51 239.63 55.51 240.63 55.51 241.63 55.51 22 Jul 2008 212.58 55.64 213.58 55.64 214.58 55.64 215.58 55.64 216.58 55.64 217.58 55.64 218.58 55.64 219.58 55.64 220.58 55.64 221.58 55.64 222.58 55.64 223.58 55.64 224.58 55.64 225.58 55.64 226.58 55.64 227.58 55.64 228.58 55.64 229.58 55.64 230.58 55.64 231.58 55.64 232.58 55.64 233.58 55.64 234.58 55.64 235.58 55.64 236.58 55.64 237.58 55.64 238.58 55.64 239.58 55.64 240.58 55.64 241.58 55.64 242.58 55.64 23 Jul 2008 213.53 56.00 214.53 56.00 215.53 56.00 216.53 56.00 217.53 56.00 218.53 56.00 219.53 56.00 220.53 56.00 221.53 56.00 222.53 56.00 223.53 56.00 224.53 56.00 225.53 56.00 226.53 56.00 227.53 56.00 228.53 56.00 229.53 56.00 230.53 56.00 231.53 56.00 232.53 56.00 233.53 56.00 234.53 56.00 235.53 56.00 236.53 56.00 237.53 56.00 238.53 56.00 239.53 56.00 240.53 56.00 241.53 56.00 242.53 56.00 243.53 56.00 24 Jul 2008 214.48 56.18 215.48 56.18 216.48 56.18 217.48 56.18 218.48 56.18 219.48 56.18 220.48 56.18 221.48 56.18 222.48 56.18 223.48 56.18 224.48 56.18 225.48 56.18 226.48 56.18 227.48 56.18 228.48 56.18 229.48 56.18 230.48 56.18 231.48 56.18 232.48 56.18 233.48 56.18 234.48 56.07 235.48 56.06 236.48 56.05 237.48 56.04 238.48 55.83 239.48 55.82 240.48 55.81 241.48 55.80 242.48 55.58 243.48 55.57 25 Jul 2008 215.43 56.61 216.43 56.61 217.43 56.61 218.43 56.61 219.43 56.61 220.43 56.61 221.43 56.61 222.43 56.61 223.43 56.39 224.43 56.21 225.43 56.00 226.43 55.99 227.43 55.78 228.43 55.77 229.43 55.76 230.43 55.55 231.43 55.54 232.43 55.53 233.43 55.31 234.43 55.30 235.43 55.28 236.43 55.06 237.43 55.05 238.43 55.03 239.43 55.00 240.43 54.98 241.43 54.76 242.43 54.73 243.43 54.71 244.43 54.68 245.43 54.65 26 Jul 2008 216.38 56.61 217.38 56.37 218.38 56.12 219.38 55.95 220.38 55.74 221.38 55.72 222.38 55.51 223.38 55.49 224.38 55.28 225.38 55.26 226.38 55.05 227.38 55.03 228.38 54.81 229.38 54.79 230.38 54.77 231.38 54.55 232.38 54.53 233.38 54.51 234.38 54.28 235.38 54.26 236.38 54.23 237.38 54.20 238.38 54.17 239.38 53.94 240.38 53.91 241.38 53.88 242.38 53.84 243.38 53.81 244.38 53.77 245.38 53.73 246.38 53.69 27 Jul 2008 217.33 55.46 218.33 55.24 219.33 55.02 220.33 55.00 221.33 54.78 222.33 54.76 223.33 54.54 224.33 54.51 225.33 54.29 226.33 54.26 227.33 54.04 228.33 54.01 229.33 53.78 230.33 53.75 231.33 53.72 232.33 53.49 233.33 53.46 234.33 53.43 235.33 53.39 236.33 53.16 237.33 53.12 238.33 53.08 239.33 53.04 240.33 53.00 241.33 52.96 242.33 52.92 243.33 52.87 244.33 52.63 245.33 52.58 246.33 52.53 28 Jul 2008 218.28 54.49 219.28 54.26 220.28 54.03 221.28 54.00 222.28 53.77 223.28 53.74 224.28 53.51 225.28 53.48 226.28 53.24 227.28 53.21 228.28 52.97 229.28 52.94 230.28 52.90 231.28 52.66 232.28 52.62 233.28 52.58 234.28 52.34 235.28 52.30 236.28 52.25 237.28 52.21 238.28 52.16 239.28 52.11 240.28 51.86 241.28 51.81 242.28 51.76 243.28 51.71 244.28 51.65 245.28 51.60 246.28 51.54 247.28 51.48 248.28 51.42 29 Jul 2008 219.23 53.46 220.23 53.22 221.23 52.98 222.23 52.95 223.23 52.71 224.23 52.47 225.23 52.43 226.23 52.39 227.23 52.14 228.23 52.10 229.23 51.86 230.23 51.81 231.23 51.76 232.23 51.52 233.23 51.47 234.23 51.42 235.23 51.37 236.23 51.12 237.23 51.07 238.23 51.01 239.23 50.96 240.23 50.90 241.23 50.84 242.23 50.78 243.23 50.72 244.23 50.66 245.23 50.60 246.23 50.53 247.23 50.47 248.23 50.40 249.23 50.13 30 Jul 2008 220.19 52.38 221.19 52.13 222.19 51.89 223.19 51.84 224.19 51.60 225.19 51.35 226.19 51.30 227.19 51.25 228.19 51.00 229.19 50.95 230.19 50.70 231.19 50.64 232.19 50.59 233.19 50.53 234.19 50.28 235.19 50.22 236.19 50.16 237.19 50.10 238.19 50.04 239.19 49.98 240.19 49.72 241.19 49.66 242.19 49.59 243.19 49.52 244.19 49.46 245.19 49.39 246.19 49.32 247.19 49.25 248.19 49.18 249.19 49.10 250.19 48.83 31 Jul 2008 221.14 51.06 222.14 51.00 223.14 50.75 224.14 50.70 225.14 50.44 226.14 50.19 227.14 50.13 228.14 50.08 229.14 49.82 230.14 49.76 231.14 49.50 232.14 49.44 233.14 49.38 234.14 49.32 235.14 49.06 236.14 49.00 237.14 48.93 238.14 48.87 239.14 48.80 240.14 48.73 241.14 48.66 242.14 48.60 243.14 48.53 244.14 48.45 245.14 48.38 246.14 48.31 247.14 48.24 248.14 48.16 249.14 48.09 250.14 47.81 251.14 47.53 01 Aug 2008 222.09 49.90 223.09 49.84 224.09 49.58 225.09 49.52 226.09 49.26 227.09 49.20 228.09 48.94 229.09 48.88 230.09 48.62 231.09 48.55 232.09 48.49 233.09 48.22 234.09 48.16 235.09 48.09 236.09 48.02 237.09 47.96 238.09 47.69 239.09 47.62 240.09 47.55 241.09 47.48 242.09 47.41 243.09 47.33 244.09 47.26 245.09 47.19 246.09 47.11 247.09 47.03 248.09 46.96 249.09 46.88 250.09 46.80 251.09 46.53 252.09 46.25 02 Aug 2008 223.05 48.65 224.05 48.59 225.05 48.33 226.05 48.26 227.05 48.00 228.05 47.93 229.05 47.67 230.05 47.60 231.05 47.33 232.05 47.27 233.05 47.20 234.05 46.93 235.05 46.86 236.05 46.79 237.05 46.72 238.05 46.65 239.05 46.58 240.05 46.30 241.05 46.23 242.05 46.16 243.05 46.09 244.05 46.01 245.05 45.94 246.05 45.86 247.05 45.79 248.05 45.71 249.05 45.63 250.05 45.75 251.05 45.48 252.05 45.20 253.05 44.92 03 Aug 2008 224.00 47.45 225.00 47.38 226.00 47.12 227.00 47.05 228.00 46.78 229.00 46.72 230.00 46.45 231.00 46.38 232.00 46.11 233.00 46.04 234.00 45.97 235.00 45.90 236.00 45.63 237.00 45.56 238.00 45.48 239.00 45.41 240.00 45.34 241.00 45.27 242.00 45.19 243.00 45.12 244.00 44.85 245.00 44.77 246.00 44.90 247.00 44.82 248.00 44.75 249.00 44.67 250.00 44.59 251.00 44.32 252.00 44.04 253.00 43.76 254.00 43.49 04 Aug 2008 224.96 46.24 225.96 46.17 226.96 45.90 227.96 45.83 228.96 45.56 229.96 45.49 230.96 45.22 231.96 45.15 232.96 45.08 233.96 44.81 234.96 44.74 235.96 44.67 236.96 44.40 237.96 44.33 238.96 44.26 239.96 44.18 240.96 44.11 241.96 44.04 242.96 43.97 243.96 43.89 244.96 43.82 245.96 43.75 246.96 43.67 247.96 43.60 248.96 43.53 249.96 43.45 250.96 43.38 251.96 43.10 252.96 42.83 253.96 42.55 254.96 42.28 05 Aug 2008 225.91 45.21 226.91 44.94 227.91 44.67 228.91 44.60 229.91 44.33 230.91 44.26 231.91 43.99 232.91 43.92 233.91 43.85 234.91 43.58 235.91 43.51 236.91 43.44 237.91 43.37 238.91 43.10 239.91 43.03 240.91 42.96 241.91 42.89 242.91 42.82 243.91 42.74 244.91 42.67 245.91 42.60 246.91 42.53 247.91 42.46 248.91 42.39 249.91 42.31 250.91 42.24 251.91 42.17 252.91 41.90 253.91 41.63 254.91 41.35 255.91 41.08 06 Aug 2008 226.87 64.37 227.87 64.37 228.87 64.37 229.87 64.37 230.87 64.37 231.87 64.37 232.87 64.37 233.87 64.37 234.87 64.37 235.87 64.37 236.87 64.37 237.87 64.37 238.87 64.37 239.87 64.37 240.87 64.37 241.87 64.37 242.87 64.37 243.87 64.37 244.87 64.37 245.87 64.37 246.87 64.37 247.87 64.37 248.87 64.37 249.87 64.37 250.87 64.37 251.87 64.37 252.87 64.37 253.87 64.37 254.87 64.37 255.87 64.37 256.87 64.37 07 Aug 2008 227.83 69.45 228.83 69.45 229.83 69.45 230.83 69.45 231.83 69.45 232.83 69.45 233.83 69.45 234.83 69.45 235.83 69.45 236.83 69.45 237.83 69.45 238.83 69.45 239.83 69.45 240.83 69.45 241.83 69.45 242.83 69.45 243.83 69.45 244.83 69.45 245.83 69.45 246.83 69.45 247.83 69.45 248.83 69.45 249.83 69.45 250.83 69.45 251.83 69.45 252.83 69.45 253.83 69.45 254.83 69.45 255.83 69.45 256.83 69.45 257.83 69.45 08 Aug 2008 228.79 79.97 229.79 79.97 230.79 79.97 231.79 79.97 232.79 79.97 233.79 79.97 234.79 79.97 235.79 79.97 236.79 79.97 237.79 79.97 238.79 79.97 239.79 79.97 240.79 79.97 241.79 79.97 242.79 79.97 243.79 79.97 244.79 79.97 245.79 79.97 246.79 79.97 247.79 79.97 248.79 79.97 249.79 79.97 250.79 79.97 251.79 79.97 252.79 79.97 253.79 79.97 254.79 79.97 255.79 79.97 256.79 79.97 257.79 79.97 258.79 79.97 09 Aug 2008 229.74 87.70 230.74 87.70 231.74 87.70 232.74 87.70 233.74 87.70 234.74 87.70 235.74 87.70 236.74 87.70 237.74 87.70 238.74 87.70 239.74 87.70 240.74 87.70 241.74 87.70 242.74 87.70 243.74 87.70 244.74 87.70 245.74 87.70 246.74 87.70 247.74 87.70 248.74 87.70 249.74 87.70 250.74 87.70 251.74 87.70 252.74 87.70 253.74 87.70 254.74 87.70 255.74 87.70 256.74 87.70 257.74 87.70 258.74 87.70 259.74 87.70 10 Aug 2008 230.70 89.88 231.70 89.88 232.70 89.88 233.70 89.88 234.70 89.88 235.70 89.88 236.70 89.88 237.70 89.88 238.70 89.88 239.70 89.88 240.70 89.88 241.70 89.88 242.70 89.88 243.70 89.88 244.70 89.88 245.70 89.88 246.70 89.88 247.70 89.88 248.70 89.88 249.70 89.88 250.70 89.88 251.70 89.88 252.70 89.88 253.70 89.88 254.70 89.88 255.70 89.88 256.70 89.88 257.70 89.88 258.70 89.88 259.70 89.88 260.70 89.88 11 Aug 2008 231.66 90.92 232.66 90.92 233.66 90.92 234.66 90.92 235.66 90.92 236.66 90.92 237.66 90.92 238.66 90.92 239.66 90.92 240.66 90.92 241.66 90.92 242.66 90.92 243.66 90.92 244.66 90.92 245.66 90.92 246.66 90.92 247.66 90.92 248.66 90.92 249.66 90.92 250.66 90.92 251.66 90.92 252.66 90.92 253.66 90.92 254.66 90.92 255.66 90.92 256.66 90.92 257.66 90.92 258.66 90.92 259.66 90.92 260.66 90.92 261.66 90.92 12 Aug 2008 232.62 91.93 233.62 91.93 234.62 91.93 235.62 91.93 236.62 91.93 237.62 91.93 238.62 91.93 239.62 91.93 240.62 91.93 241.62 91.93 242.62 91.93 243.62 91.93 244.62 91.93 245.62 91.93 246.62 91.93 247.62 91.93 248.62 91.93 249.62 91.93 250.62 91.93 251.62 91.93 252.62 91.93 253.62 91.93 254.62 91.93 255.62 91.93 256.62 91.93 257.62 91.93 258.62 91.93 259.62 91.93 260.62 91.93 261.62 91.93 262.62 91.93 13 Aug 2008 233.59 92.96 234.59 92.96 235.59 92.96 236.59 92.96 237.59 92.96 238.59 92.96 239.59 92.96 240.59 92.96 241.59 92.96 242.59 92.96 243.59 92.96 244.59 92.96 245.59 92.96 246.59 92.96 247.59 92.96 248.59 92.96 249.59 92.96 250.59 92.96 251.59 92.96 252.59 92.96 253.59 92.96 254.59 92.96 255.59 92.96 256.59 92.96 257.59 92.96 258.59 92.96 259.59 92.96 260.59 92.96 261.59 92.96 262.59 92.96 263.59 92.96 14 Aug 2008 234.55 93.97 235.55 93.97 236.55 93.97 237.55 93.97 238.55 93.97 239.55 93.97 240.55 93.97 241.55 93.97 242.55 93.97 243.55 93.97 244.55 93.97 245.55 93.97 246.55 93.97 247.55 93.97 248.55 93.97 249.55 93.97 250.55 93.97 251.55 93.97 252.55 93.97 253.55 93.97 254.55 93.97 255.55 93.97 256.55 93.97 257.55 93.97 258.55 93.97 259.55 93.97 260.55 93.97 261.55 93.97 262.55 93.97 263.55 93.97 264.55 93.97 15 Aug 2008 235.51 74.43 236.51 74.43 237.51 74.43 238.51 74.43 239.51 74.43 240.51 74.43 241.51 74.43 242.51 74.43 243.51 74.43 244.51 74.43 245.51 74.43 246.51 74.43 247.51 74.43 248.51 74.43 249.51 74.43 250.51 74.43 251.51 74.43 252.51 74.43 253.51 74.43 254.51 74.43 255.51 74.43 256.51 74.43 257.51 74.43 258.51 74.43 259.51 74.43 260.51 74.43 261.51 74.43 262.51 74.43 263.51 74.43 264.51 74.43 16 Aug 2008 236.47 70.04 237.47 70.04 238.47 70.04 239.47 70.04 240.47 70.04 241.47 70.04 242.47 70.04 243.47 70.04 244.47 70.04 245.47 70.04 246.47 70.04 247.47 70.04 248.47 70.04 249.47 70.04 250.47 70.04 251.47 70.04 252.47 70.04 253.47 70.04 254.47 70.04 255.47 70.04 256.47 70.04 257.47 70.04 258.47 70.04 259.47 70.04 260.47 70.04 261.47 70.04 262.47 70.04 263.47 70.04 264.47 70.04 265.47 70.04 266.47 70.04 17 Aug 2008 237.44 57.23 238.44 57.23 239.44 57.23 240.44 57.23 241.44 57.23 242.44 57.23 243.44 57.23 244.44 57.23 245.44 57.23 246.44 57.23 247.44 57.23 248.44 57.23 249.44 57.23 250.44 57.23 251.44 57.23 252.44 57.23 253.44 57.23 254.44 57.23 255.44 57.23 256.44 57.23 257.44 57.23 258.44 57.23 259.44 57.23 260.44 57.23 261.44 57.23 262.44 57.23 263.44 57.23 264.44 57.23 265.44 57.23 266.44 57.23 267.44 57.23 18 Aug 2008 238.40 56.83 239.40 56.83 240.40 56.83 241.40 56.83 242.40 56.83 243.40 56.83 244.40 56.83 245.40 56.83 246.40 56.83 247.40 56.83 248.40 56.83 249.40 56.83 250.40 56.83 251.40 56.83 252.40 56.83 253.40 56.83 254.40 56.83 255.40 56.83 256.40 56.83 257.40 56.83 258.40 56.83 259.40 56.83 260.40 56.83 261.40 56.83 262.40 56.83 263.40 56.83 264.40 56.83 265.40 56.83 266.40 56.83 267.40 56.83 268.40 56.83 19 Aug 2008 239.37 59.79 240.37 59.79 241.37 59.79 242.37 59.79 243.37 59.79 244.37 59.79 245.37 59.79 246.37 59.79 247.37 59.79 248.37 59.79 249.37 59.79 250.37 59.79 251.37 59.79 252.37 59.79 253.37 59.79 254.37 59.79 255.37 59.79 256.37 59.79 257.37 59.79 258.37 59.79 259.37 59.79 260.37 59.79 261.37 59.79 262.37 59.79 263.37 59.79 264.37 59.79 265.37 59.79 266.37 59.79 267.37 59.79 268.37 59.79 20 Aug 2008 240.33 58.86 241.33 58.86 242.33 58.86 243.33 58.86 244.33 58.86 245.33 58.86 246.33 58.86 247.33 58.86 248.33 58.86 249.33 58.86 250.33 58.86 251.33 58.86 252.33 58.86 253.33 58.86 254.33 58.86 255.33 58.86 256.33 58.86 257.33 58.86 258.33 58.86 259.33 58.86 260.33 58.86 261.33 58.86 262.33 58.86 263.33 58.86 264.33 58.86 265.33 58.86 266.33 58.86 267.33 58.86 268.33 58.86 269.33 58.86 21 Aug 2008 241.30 58.02 242.30 58.02 243.30 58.02 244.30 58.02 245.30 58.02 246.30 58.02 247.30 58.02 248.30 58.02 249.30 58.02 250.30 58.02 251.30 58.02 252.30 58.02 253.30 58.02 254.30 58.02 255.30 58.02 256.30 58.02 257.30 58.02 258.30 58.02 259.30 58.02 260.30 58.02 261.30 58.02 262.30 58.02 263.30 58.02 264.30 58.02 265.30 58.02 266.30 58.02 267.30 58.02 268.30 58.02 269.30 58.02 270.30 58.02 271.30 58.02 22 Aug 2008 242.27 57.46 243.27 57.46 244.27 57.46 245.27 57.46 246.27 57.46 247.27 57.46 248.27 57.46 249.27 57.46 250.27 57.46 251.27 57.46 252.27 57.46 253.27 57.46 254.27 57.46 255.27 57.46 256.27 57.46 257.27 57.46 258.27 57.46 259.27 57.46 260.27 57.46 261.27 57.46 262.27 57.46 263.27 57.46 264.27 57.46 265.27 57.46 266.27 57.46 267.27 57.46 268.27 57.46 269.27 57.46 270.27 57.46 271.27 57.46 272.27 57.46 23 Aug 2008 243.24 56.97 244.24 56.97 245.24 56.97 246.24 56.97 247.24 56.97 248.24 56.97 249.24 56.97 250.24 56.97 251.24 56.97 252.24 56.97 253.24 56.97 254.24 56.97 255.24 56.97 256.24 56.97 257.24 56.97 258.24 56.97 259.24 56.97 260.24 56.97 261.24 56.97 262.24 56.97 263.24 56.97 264.24 56.97 265.24 56.97 266.24 56.97 267.24 56.97 268.24 56.97 269.24 56.97 270.24 56.97 271.24 56.97 272.24 56.97 24 Aug 2008 244.21 56.52 245.21 56.52 246.21 56.52 247.21 56.52 248.21 56.52 249.21 56.52 250.21 56.52 251.21 56.52 252.21 56.52 253.21 56.52 254.21 56.52 255.21 56.52 256.21 56.52 257.21 56.52 258.21 56.52 259.21 56.52 260.21 56.52 261.21 56.52 262.21 56.52 263.21 56.52 264.21 56.52 265.21 56.52 266.21 56.52 267.21 56.52 268.21 56.52 269.21 56.52 270.21 56.52 271.21 56.52 272.21 56.52 273.21 56.52 274.21 56.52 25 Aug 2008 245.18 56.11 246.18 56.11 247.18 56.11 248.18 56.11 249.18 56.11 250.18 56.11 251.18 56.11 252.18 56.11 253.18 56.11 254.18 56.11 255.18 56.11 256.18 56.11 257.18 56.11 258.18 56.11 259.18 56.11 260.18 56.11 261.18 56.11 262.18 56.11 263.18 56.11 264.18 56.11 265.18 56.11 266.18 56.11 267.18 56.11 268.18 56.11 269.18 56.11 270.18 56.11 271.18 56.11 272.18 56.11 273.18 56.11 274.18 56.11 275.18 56.11 26 Aug 2008 246.15 55.73 247.15 55.73 248.15 55.73 249.15 55.73 250.15 55.73 251.15 55.73 252.15 55.73 253.15 55.73 254.15 55.73 255.15 55.73 256.15 55.73 257.15 55.73 258.15 55.73 259.15 55.73 260.15 55.73 261.15 55.73 262.15 55.73 263.15 55.73 264.15 55.73 265.15 55.73 266.15 55.73 267.15 55.73 268.15 55.73 269.15 55.73 270.15 55.73 271.15 55.73 272.15 55.73 273.15 55.73 274.15 55.73 275.15 55.73 276.15 55.73 27 Aug 2008 247.12 55.59 248.12 55.59 249.12 55.59 250.12 55.59 251.12 55.59 252.12 55.59 253.12 55.59 254.12 55.59 255.12 55.59 256.12 55.59 257.12 55.59 258.12 55.59 259.12 55.59 260.12 55.59 261.12 55.59 262.12 55.59 263.12 55.59 264.12 55.59 265.12 55.59 266.12 55.59 267.12 55.59 268.12 55.59 269.12 55.59 270.12 55.59 271.12 55.59 272.12 55.59 273.12 55.59 274.12 55.59 275.12 55.59 276.12 55.59 277.12 55.59 28 Aug 2008 248.09 55.46 249.09 55.46 250.09 55.46 251.09 55.46 252.09 55.46 253.09 55.46 254.09 55.46 255.09 55.46 256.09 55.46 257.09 55.46 258.09 55.46 259.09 55.46 260.09 55.46 261.09 55.46 262.09 55.46 263.09 55.46 264.09 55.46 265.09 55.46 266.09 55.46 267.09 55.46 268.09 55.46 269.09 55.46 270.09 55.46 271.09 55.46 272.09 55.46 273.09 55.46 274.09 55.46 275.09 55.46 276.09 55.46 277.09 55.46 278.09 55.46 29 Aug 2008 249.06 55.16 250.06 55.16 251.06 55.16 252.06 55.16 253.06 55.16 254.06 55.16 255.06 55.16 256.06 55.16 257.06 55.16 258.06 55.16 259.06 55.16 260.06 55.16 261.06 55.16 262.06 55.16 263.06 55.16 264.06 55.16 265.06 55.16 266.06 55.16 267.06 55.16 268.06 55.16 269.06 55.16 270.06 55.16 271.06 55.16 272.06 55.16 273.06 55.16 274.06 55.16 275.06 55.16 276.06 55.16 277.06 55.16 278.06 55.16 279.06 55.16 30 Aug 2008 250.04 55.07 251.04 55.07 252.04 55.07 253.04 55.07 254.04 55.07 255.04 55.07 256.04 55.07 257.04 55.07 258.04 55.07 259.04 55.07 260.04 55.07 261.04 55.07 262.04 55.07 263.04 55.07 264.04 55.07 265.04 55.07 266.04 55.07 267.04 55.07 268.04 55.07 269.04 55.07 270.04 55.07 271.04 55.07 272.04 55.07 273.04 55.07 274.04 55.07 275.04 55.07 276.04 55.07 277.04 55.07 278.04 55.07 279.04 55.07 280.04 55.07 31 Aug 2008 251.01 55.00 252.01 55.00 253.01 55.00 254.01 55.00 255.01 55.00 256.01 55.00 257.01 55.00 258.01 55.00 259.01 55.00 260.01 55.00 261.01 55.00 262.01 55.00 263.01 55.00 264.01 55.00 265.01 55.00 266.01 55.00 267.01 55.00 268.01 55.00 269.01 55.00 270.01 55.00 271.01 55.00 272.01 55.00 273.01 55.00 274.01 55.00 275.01 55.00 276.01 55.00 277.01 55.00 278.01 55.00 279.01 55.00 280.01 55.00 281.01 55.00 01 Sep 2008 251.98 54.75 252.98 54.75 253.98 54.75 254.98 54.75 255.98 54.75 256.98 54.75 257.98 54.75 258.98 54.75 259.98 54.75 260.98 54.75 261.98 54.75 262.98 54.75 263.98 54.75 264.98 54.75 265.98 54.75 266.98 54.75 267.98 54.75 268.98 54.75 269.98 54.75 270.98 54.75 271.98 54.75 272.98 54.75 273.98 54.75 274.98 54.75 275.98 54.75 276.98 54.75 277.98 54.75 278.98 54.75 279.98 54.75 280.98 54.75 281.98 54.75 02 Sep 2008 252.96 54.70 253.96 54.70 254.96 54.70 255.96 54.70 256.96 54.70 257.96 54.70 258.96 54.70 259.96 54.70 260.96 54.70 261.96 54.70 262.96 54.70 263.96 54.70 264.96 54.70 265.96 54.70 266.96 54.70 267.96 54.70 268.96 54.70 269.96 54.70 270.96 54.70 271.96 54.70 272.96 54.70 273.96 54.70 274.96 54.70 275.96 54.70 276.96 54.70 277.96 54.70 278.96 54.70 279.96 54.70 280.96 54.70 281.96 54.70 282.96 54.70 03 Sep 2008 253.94 54.67 254.94 54.67 255.94 54.67 256.94 54.67 257.94 54.67 258.94 54.67 259.94 54.67 260.94 54.67 261.94 54.67 262.94 54.67 263.94 54.67 264.94 54.67 265.94 54.67 266.94 54.67 267.94 54.67 268.94 54.67 269.94 54.67 270.94 54.67 271.94 54.67 272.94 54.67 273.94 54.67 274.94 54.67 275.94 54.67 276.94 54.67 277.94 54.67 278.94 54.67 279.94 54.67 280.94 54.67 281.94 54.67 282.94 54.67 283.94 54.67 04 Sep 2008 254.91 54.65 255.91 54.65 256.91 54.65 257.91 54.65 258.91 54.65 259.91 54.65 260.91 54.65 261.91 54.65 262.91 54.65 263.91 54.65 264.91 54.65 265.91 54.65 266.91 54.65 267.91 54.65 268.91 54.65 269.91 54.65 270.91 54.65 271.91 54.65 272.91 54.65 273.91 54.65 274.91 54.65 275.91 54.65 276.91 54.65 277.91 54.65 278.91 54.65 279.91 54.65 280.91 54.65 281.91 54.65 282.91 54.65 283.91 54.65 284.91 54.65 05 Sep 2008 255.89 54.64 256.89 54.64 257.89 54.64 258.89 54.64 259.89 54.64 260.89 54.64 261.89 54.64 262.89 54.64 263.89 54.64 264.89 54.64 265.89 54.64 266.89 54.64 267.89 54.64 268.89 54.64 269.89 54.64 270.89 54.64 271.89 54.64 272.89 54.64 273.89 54.64 274.89 54.64 275.89 54.64 276.89 54.64 277.89 54.64 278.89 54.64 279.89 54.64 280.89 54.64 281.89 54.64 282.89 54.64 283.89 54.64 284.89 54.64 285.89 54.64 06 Sep 2008 256.87 54.65 257.87 54.65 258.87 54.65 259.87 54.65 260.87 54.65 261.87 54.65 262.87 54.65 263.87 54.65 264.87 54.65 265.87 54.65 266.87 54.65 267.87 54.65 268.87 54.65 269.87 54.65 270.87 54.65 271.87 54.65 272.87 54.65 273.87 54.65 274.87 54.65 275.87 54.65 276.87 54.65 277.87 54.65 278.87 54.65 279.87 54.65 280.87 54.65 281.87 54.65 282.87 54.65 283.87 54.65 284.87 54.65 285.87 54.65 286.87 54.65 07 Sep 2008 257.85 54.66 258.85 54.66 259.85 54.66 260.85 54.66 261.85 54.66 262.85 54.66 263.85 54.66 264.85 54.66 265.85 54.66 266.85 54.66 267.85 54.66 268.85 54.66 269.85 54.66 270.85 54.66 271.85 54.66 272.85 54.66 273.85 54.66 274.85 54.66 275.85 54.66 276.85 54.66 277.85 54.66 278.85 54.66 279.85 54.66 280.85 54.66 281.85 54.66 282.85 54.66 283.85 54.66 284.85 54.66 285.85 54.66 286.85 54.66 287.85 54.66 08 Sep 2008 258.83 54.68 259.83 54.68 260.83 54.68 261.83 54.68 262.83 54.68 263.83 54.68 264.83 54.68 265.83 54.68 266.83 54.68 267.83 54.68 268.83 54.68 269.83 54.68 270.83 54.68 271.83 54.68 272.83 54.68 273.83 54.68 274.83 54.68 275.83 54.68 276.83 54.68 277.83 54.68 278.83 54.68 279.83 54.68 280.83 54.68 281.83 54.68 282.83 54.68 283.83 54.68 284.83 54.68 285.83 54.68 286.83 54.68 287.83 54.68 288.83 54.68 09 Sep 2008 259.81 54.71 260.81 54.71 261.81 54.71 262.81 54.71 263.81 54.71 264.81 54.71 265.81 54.71 266.81 54.71 267.81 54.71 268.81 54.71 269.81 54.71 270.81 54.71 271.81 54.71 272.81 54.71 273.81 54.71 274.81 54.71 275.81 54.71 276.81 54.71 277.81 54.71 278.81 54.71 279.81 54.71 280.81 54.71 281.81 54.71 282.81 54.71 283.81 54.71 284.81 54.70 285.81 54.37 286.81 54.02 287.81 53.65 288.81 53.25 289.81 52.81 10 Sep 2008 260.79 54.96 261.79 54.96 262.79 54.96 263.79 54.96 264.79 54.96 265.79 54.96 266.79 54.96 267.79 54.96 268.79 54.96 269.79 54.96 270.79 54.96 271.79 54.96 272.79 54.96 273.79 54.96 274.79 54.96 275.79 54.96 276.79 54.96 277.79 54.96 278.79 54.89 279.79 54.59 280.79 54.26 281.79 53.92 282.79 53.55 283.79 53.16 284.79 52.73 285.79 52.28 286.79 51.78 287.79 51.49 288.79 51.45 289.79 51.41 290.79 51.37 11 Sep 2008 261.77 55.02 262.77 55.02 263.77 55.02 264.77 55.02 265.77 55.02 266.77 55.02 267.77 55.02 268.77 55.02 269.77 55.02 270.77 55.02 271.77 55.02 272.77 55.00 273.77 54.71 274.77 54.40 275.77 54.07 276.77 53.73 277.77 53.36 278.77 52.97 279.77 52.55 280.77 52.10 281.77 51.62 282.77 51.09 283.77 50.85 284.77 50.82 285.77 50.78 286.77 50.73 287.77 50.68 288.77 50.43 289.77 50.38 290.77 50.32 291.77 50.25 12 Sep 2008 262.75 55.09 263.75 55.09 264.75 55.09 265.75 55.09 266.75 55.05 267.75 54.76 268.75 54.46 269.75 54.14 270.75 53.81 271.75 53.47 272.75 53.10 273.75 52.71 274.75 52.29 275.75 51.85 276.75 51.37 277.75 50.85 278.75 50.29 279.75 50.21 280.75 50.17 281.75 50.13 282.75 49.88 283.75 49.84 284.75 49.78 285.75 49.73 286.75 49.67 287.75 49.60 288.75 49.54 289.75 49.47 290.75 49.39 291.75 49.31 292.75 49.23 13 Sep 2008 263.73 54.16 264.73 53.84 265.73 53.51 266.73 53.15 267.73 52.78 268.73 52.39 269.73 51.98 270.73 51.53 271.73 51.06 272.73 50.55 273.73 50.01 274.73 49.80 275.73 49.56 276.73 49.52 277.73 49.28 278.73 49.23 279.73 49.18 280.73 49.13 281.73 48.87 282.73 48.81 283.73 48.75 284.73 48.68 285.73 48.61 286.73 48.54 287.73 48.46 288.73 48.37 289.73 48.29 290.73 48.20 291.73 48.10 292.73 48.00 293.73 48.10 14 Sep 2008 264.72 51.62 265.72 51.18 266.72 50.71 267.72 50.22 268.72 49.68 269.72 49.39 270.72 49.15 271.72 49.12 272.72 48.87 273.72 48.83 274.72 48.58 275.72 48.53 276.72 48.48 277.72 48.22 278.72 48.16 279.72 48.10 280.72 47.83 281.72 47.76 282.72 47.68 283.72 47.60 284.72 47.52 285.72 47.44 286.72 47.35 287.72 47.25 288.72 47.16 289.72 47.05 290.72 46.95 291.72 47.04 292.72 46.92 293.72 46.81 294.72 46.68 15 Sep 2008 265.70 48.95 266.70 48.71 267.70 48.67 268.70 48.43 269.70 48.18 270.70 48.13 271.70 47.88 272.70 47.83 273.70 47.57 274.70 47.51 275.70 47.44 276.70 47.18 277.70 47.10 278.70 47.03 279.70 46.75 280.70 46.67 281.70 46.59 282.70 46.50 283.70 46.41 284.70 46.31 285.70 46.21 286.70 46.11 287.70 46.01 288.70 45.90 289.70 45.78 290.70 45.86 291.70 45.74 292.70 45.62 293.70 45.49 294.70 45.56 295.70 45.42 16 Sep 2008 266.69 47.69 267.69 47.44 268.69 47.38 269.69 47.12 270.69 46.86 271.69 46.80 272.69 46.53 273.69 46.46 274.69 46.38 275.69 46.11 276.69 46.03 277.69 45.94 278.69 45.66 279.69 45.57 280.69 45.48 281.69 45.38 282.69 45.28 283.69 45.18 284.69 45.07 285.69 44.96 286.69 44.85 287.69 44.73 288.69 44.61 289.69 44.49 290.69 44.57 291.69 44.44 292.69 44.30 293.69 44.17 294.69 44.23 295.69 44.09 296.69 44.14 17 Sep 2008 267.67 46.36 268.67 46.09 269.67 46.02 270.67 45.75 271.67 45.67 272.67 45.39 273.67 45.31 274.67 45.03 275.67 44.94 276.67 44.65 277.67 44.56 278.67 44.46 279.67 44.36 280.67 44.26 281.67 44.15 282.67 43.84 283.67 43.73 284.67 43.62 285.67 43.70 286.67 43.58 287.67 43.46 288.67 43.33 289.67 43.21 290.67 43.08 291.67 43.14 292.67 43.01 293.67 42.87 294.67 42.93 295.67 42.78 296.67 42.64 297.67 42.49 18 Sep 2008 268.66 44.96 269.66 44.69 270.66 44.60 271.66 44.32 272.66 44.23 273.66 43.94 274.66 43.85 275.66 43.55 276.66 43.45 277.66 43.35 278.66 43.25 279.66 42.94 280.66 42.83 281.66 42.72 282.66 42.61 283.66 42.49 284.66 42.37 285.66 42.25 286.66 42.13 287.66 42.00 288.66 42.08 289.66 41.95 290.66 41.81 291.66 41.68 292.66 41.54 293.66 41.61 294.66 41.47 295.66 41.32 296.66 41.38 297.66 41.24 298.66 40.89 19 Sep 2008 269.65 43.54 270.65 43.45 271.65 43.16 272.65 42.86 273.65 42.76 274.65 42.47 275.65 42.36 276.65 42.26 277.65 41.95 278.65 41.85 279.65 41.74 280.65 41.62 281.65 41.51 282.65 41.39 283.65 41.28 284.65 41.15 285.65 41.03 286.65 40.91 287.65 40.78 288.65 40.66 289.65 40.53 290.65 40.40 291.65 40.47 292.65 40.33 293.65 40.20 294.65 40.06 295.65 40.13 296.65 39.99 297.65 39.85 298.65 39.52 299.65 39.18 20 Sep 2008 270.63 42.09 271.63 42.00 272.63 41.70 273.63 41.40 274.63 41.30 275.63 41.19 276.63 40.89 277.63 40.78 278.63 40.67 279.63 40.36 280.63 40.24 281.63 40.13 282.63 40.01 283.63 39.90 284.63 39.78 285.63 39.66 286.63 39.54 287.63 39.41 288.63 39.29 289.63 39.16 290.63 39.24 291.63 39.11 292.63 38.99 293.63 38.86 294.63 38.93 295.63 38.80 296.63 38.67 297.63 38.54 298.63 38.21 299.63 37.89 300.63 37.76 21 Sep 2008 271.62 40.66 272.62 40.56 273.62 40.26 274.62 40.15 275.62 39.85 276.62 39.74 277.62 39.43 278.62 39.33 279.62 39.22 280.62 39.10 281.62 38.99 282.62 38.68 283.62 38.57 284.62 38.45 285.62 38.33 286.62 38.22 287.62 38.10 288.62 37.98 289.62 38.06 290.62 37.94 291.62 37.83 292.62 37.71 293.62 37.59 294.62 37.47 295.62 37.55 296.62 37.43 297.62 37.31 298.62 37.19 299.62 36.87 300.62 36.55 301.62 36.23 22 Sep 2008 272.61 39.25 273.61 39.15 274.61 38.85 275.61 38.74 276.61 38.44 277.61 38.34 278.61 38.23 279.61 37.92 280.61 37.82 281.61 37.71 282.61 37.60 283.61 37.49 284.61 37.38 285.61 37.27 286.61 37.16 287.61 37.05 288.61 36.94 289.61 36.83 290.61 36.72 291.61 36.60 292.61 36.49 293.61 36.38 294.61 36.27 295.61 36.36 296.61 36.25 297.61 36.14 298.61 36.03 299.61 35.72 300.61 35.41 301.61 35.10 302.61 34.80 23 Sep 2008 273.60 38.08 274.60 37.79 275.60 37.49 276.60 37.39 277.60 37.29 278.60 36.98 279.60 36.88 280.60 36.78 281.60 36.48 282.60 36.37 283.60 36.27 284.60 36.17 285.60 36.07 286.60 35.96 287.60 35.86 288.60 35.75 289.60 35.65 290.60 35.55 291.60 35.44 292.60 35.34 293.60 35.24 294.60 35.14 295.60 35.03 296.60 34.93 297.60 35.03 298.60 34.93 299.60 34.83 300.60 34.53 301.60 34.03 302.60 33.74 303.60 33.44 24 Sep 2008 274.59 36.77 275.59 36.48 276.59 36.38 277.59 36.08 278.59 35.99 279.59 35.69 280.59 35.60 281.59 35.50 282.59 35.20 283.59 35.11 284.59 35.01 285.59 34.91 286.59 34.82 287.59 34.72 288.59 34.63 289.59 34.53 290.59 34.43 291.59 34.34 292.59 34.24 293.59 34.15 294.59 34.05 295.59 33.96 296.59 33.87 297.59 33.78 298.59 33.68 299.59 33.79 300.59 33.50 301.59 33.21 302.59 32.92 303.59 32.63 304.59 32.34 25 Sep 2008 275.58 35.51 276.58 35.22 277.58 35.13 278.58 34.84 279.58 34.75 280.58 34.46 281.58 34.37 282.58 34.28 283.58 34.19 284.58 33.90 285.58 33.81 286.58 33.72 287.58 33.63 288.58 33.54 289.58 33.45 290.58 33.37 291.58 33.28 292.58 33.19 293.58 33.10 294.58 33.02 295.58 32.93 296.58 32.84 297.58 32.76 298.58 32.67 299.58 32.59 300.58 32.50 301.58 32.22 302.58 31.94 303.58 31.66 304.58 31.38 305.58 31.10 26 Sep 2008 276.57 34.30 277.57 34.02 278.57 33.93 279.57 33.65 280.57 33.57 281.57 33.28 282.57 33.20 283.57 33.11 284.57 33.03 285.57 32.75 286.57 32.66 287.57 32.58 288.57 32.50 289.57 32.41 290.57 32.33 291.57 32.25 292.57 32.17 293.57 32.09 294.57 32.01 295.57 31.93 296.57 31.85 297.57 31.77 298.57 31.69 299.57 31.61 300.57 31.53 301.57 31.46 302.57 31.18 303.57 30.90 304.57 30.63 305.57 30.35 306.57 30.08 27 Sep 2008 277.56 33.14 278.56 32.86 279.56 32.78 280.56 32.50 281.56 32.42 282.56 32.34 283.56 32.06 284.56 31.99 285.56 31.91 286.56 31.63 287.56 31.55 288.56 31.47 289.56 31.40 290.56 31.32 291.56 31.24 292.56 31.17 293.56 30.89 294.56 30.82 295.56 30.74 296.56 30.67 297.56 30.59 298.56 30.52 299.56 30.44 300.56 30.57 301.56 30.38 302.56 30.18 303.56 29.79 304.56 29.68 305.56 29.41 306.56 29.14 307.56 28.87 28 Sep 2008 278.55 32.00 279.55 31.73 280.55 31.65 281.55 31.38 282.55 31.30 283.55 31.23 284.55 30.96 285.55 30.88 286.55 30.81 287.55 30.53 288.55 30.46 289.55 30.39 290.55 30.32 291.55 30.24 292.55 30.17 293.55 29.90 294.55 29.83 295.55 29.76 296.55 29.69 297.55 29.62 298.55 29.55 299.55 29.48 300.55 29.41 301.55 29.34 302.55 29.03 303.55 28.87 304.55 28.71 305.55 28.56 306.55 28.40 307.55 28.13 29 Sep 2008 279.55 30.87 280.55 30.60 281.55 30.53 282.55 30.26 283.55 30.19 284.55 30.12 285.55 29.85 286.55 29.78 287.55 29.71 288.55 29.44 289.55 29.37 290.55 29.30 291.55 29.23 292.55 29.16 293.55 28.90 294.55 28.83 295.55 28.76 296.55 28.69 297.55 28.62 298.55 28.55 299.55 28.49 300.55 28.42 301.55 28.35 302.55 28.19 303.55 27.86 304.55 27.73 305.55 27.60 306.55 27.48 307.55 27.35 308.55 27.09 309.55 26.82 30 Sep 2008 280.54 64.57 281.54 64.57 282.54 64.57 283.54 64.57 284.54 64.57 285.54 64.57 286.54 64.57 287.54 64.57 288.54 64.57 289.54 64.57 290.54 64.57 291.54 64.57 292.54 64.57 293.54 64.57 294.54 64.57 295.54 64.57 296.54 64.57 297.54 64.57 298.54 64.57 299.54 64.57 300.54 64.57 301.54 64.57 302.54 64.57 303.54 64.57 304.54 64.57 305.54 64.57 306.54 64.57 307.54 64.57 308.54 64.57 309.54 64.57 310.54 64.57 01 Oct 2008 281.53 69.90 282.53 69.90 283.53 69.90 284.53 69.90 285.53 69.90 286.53 69.90 287.53 69.90 288.53 69.90 289.53 69.90 290.53 69.90 291.53 69.90 292.53 69.90 293.53 69.90 294.53 69.90 295.53 69.90 296.53 69.90 297.53 69.90 298.53 69.90 299.53 69.90 300.53 69.90 301.53 69.90 302.53 69.90 303.53 69.90 304.53 69.90 305.53 69.90 306.53 69.90 307.53 69.90 308.53 69.90 309.53 69.90 310.53 69.90 311.53 69.90 02 Oct 2008 282.53 80.55 283.53 80.55 284.53 80.55 285.53 80.55 286.53 80.55 287.53 80.55 288.53 80.55 289.53 80.55 290.53 80.55 291.53 80.55 292.53 80.55 293.53 80.55 294.53 80.55 295.53 80.55 296.53 80.55 297.53 80.55 298.53 80.55 299.53 80.55 300.53 80.55 301.53 80.55 302.53 80.55 303.53 80.55 304.53 80.55 305.53 80.55 306.53 80.55 307.53 80.55 308.53 80.55 309.53 80.55 310.53 80.55 311.53 80.55 312.53 80.55 03 Oct 2008 283.52 95.91 284.52 95.91 285.52 95.91 286.52 95.91 287.52 95.91 288.52 95.91 289.52 95.91 290.52 95.91 291.52 95.91 292.52 95.91 293.52 95.91 294.52 95.91 295.52 95.91 296.52 95.91 297.52 95.91 298.52 95.91 299.52 95.91 300.52 95.91 301.52 95.91 302.52 95.91 303.52 95.91 304.52 95.91 305.52 95.91 306.52 95.91 307.52 95.91 308.52 95.91 309.52 95.91 310.52 95.91 311.52 95.91 312.52 95.91 04 Oct 2008 284.52 CVZ 285.52 CVZ 286.52 CVZ 287.52 CVZ 288.52 CVZ 289.52 CVZ 290.52 CVZ 291.52 CVZ 292.52 CVZ 293.52 CVZ 294.52 CVZ 295.52 CVZ 296.52 CVZ 297.52 CVZ 298.52 CVZ 299.52 CVZ 300.52 CVZ 301.52 CVZ 302.52 CVZ 303.52 CVZ 304.52 CVZ 305.52 CVZ 306.52 CVZ 307.52 CVZ 308.52 CVZ 309.52 CVZ 310.52 CVZ 311.52 CVZ 312.52 CVZ 313.52 CVZ 314.52 CVZ 05 Oct 2008 285.51 CVZ 286.51 CVZ 287.51 CVZ 288.51 CVZ 289.51 CVZ 290.51 CVZ 291.51 CVZ 292.51 CVZ 293.51 CVZ 294.51 CVZ 295.51 CVZ 296.51 CVZ 297.51 CVZ 298.51 CVZ 299.51 CVZ 300.51 CVZ 301.51 CVZ 302.51 CVZ 303.51 CVZ 304.51 CVZ 305.51 CVZ 306.51 CVZ 307.51 CVZ 308.51 CVZ 309.51 CVZ 310.51 CVZ 311.51 CVZ 312.51 CVZ 313.51 CVZ 314.51 CVZ 315.51 CVZ 06 Oct 2008 286.51 95.91 287.51 95.91 288.51 95.91 289.51 95.91 290.51 95.91 291.51 95.91 292.51 95.91 293.51 95.91 294.51 95.91 295.51 95.91 296.51 95.91 297.51 95.91 298.51 95.91 299.51 95.91 300.51 95.91 301.51 95.91 302.51 95.91 303.51 95.91 304.51 95.91 305.51 95.91 306.51 95.91 307.51 95.91 308.51 95.91 309.51 95.91 310.51 95.91 311.51 95.91 312.51 95.91 313.51 95.91 314.51 95.91 315.51 95.91 07 Oct 2008 287.50 92.38 288.50 92.38 289.50 92.38 290.50 92.38 291.50 92.38 292.50 92.38 293.50 92.38 294.50 92.38 295.50 92.38 296.50 92.38 297.50 92.38 298.50 92.38 299.50 92.38 300.50 92.38 301.50 92.38 302.50 92.38 303.50 92.38 304.50 92.38 305.50 92.38 306.50 92.38 307.50 92.38 308.50 92.38 309.50 92.38 310.50 92.38 311.50 92.38 312.50 92.38 313.50 92.38 314.50 92.38 315.50 92.38 316.50 92.38 317.50 92.38 08 Oct 2008 288.50 76.14 289.50 76.07 290.50 75.80 291.50 75.52 292.50 75.45 293.50 75.18 294.50 75.11 295.50 75.04 296.50 74.77 297.50 74.70 298.50 74.43 299.50 74.36 300.50 74.30 301.50 74.23 302.50 73.96 303.50 73.89 304.50 73.82 305.50 73.76 306.50 73.69 307.50 73.62 308.50 73.56 309.50 73.49 310.50 73.23 311.50 73.16 312.50 73.10 313.50 73.03 314.50 72.97 315.50 72.91 316.50 72.84 317.50 72.58 318.50 72.32 09 Oct 2008 289.50 71.62 290.50 71.62 291.50 71.62 292.50 71.62 293.50 71.62 294.50 71.62 295.50 71.62 296.50 71.62 297.50 71.62 298.50 71.62 299.50 71.62 300.50 71.62 301.50 71.62 302.50 71.62 303.50 71.62 304.50 71.59 305.50 71.52 306.50 71.46 307.50 71.19 308.50 71.13 309.50 71.07 310.50 71.00 311.50 70.94 312.50 70.88 313.50 70.82 314.50 70.76 315.50 70.70 316.50 70.64 317.50 70.58 318.50 70.32 319.50 70.06 10 Oct 2008 290.49 65.96 291.49 65.96 292.49 65.96 293.49 65.96 294.49 65.96 295.49 65.96 296.49 65.96 297.49 65.96 298.49 65.96 299.49 65.96 300.49 65.96 301.49 65.96 302.49 65.96 303.49 65.96 304.49 65.96 305.49 65.96 306.49 65.96 307.49 65.96 308.49 65.96 309.49 65.96 310.49 65.96 311.49 65.96 312.49 65.96 313.49 65.96 314.49 65.96 315.49 65.96 316.49 65.96 317.49 65.96 318.49 65.96 319.49 65.96 320.49 65.96 11 Oct 2008 291.49 63.16 292.49 63.16 293.49 63.16 294.49 63.16 295.49 63.16 296.49 63.16 297.49 63.16 298.49 63.16 299.49 63.16 300.49 63.16 301.49 63.16 302.49 63.16 303.49 63.16 304.49 63.16 305.49 63.16 306.49 63.16 307.49 63.16 308.49 63.16 309.49 63.16 310.49 63.16 311.49 63.16 312.49 63.16 313.49 63.16 314.49 63.16 315.49 63.16 316.49 63.16 317.49 63.16 318.49 63.16 319.49 63.16 320.49 63.16 321.49 63.16 12 Oct 2008 292.49 61.20 293.49 61.20 294.49 61.20 295.49 61.20 296.49 61.20 297.49 61.20 298.49 61.20 299.49 61.20 300.49 61.20 301.49 61.20 302.49 61.20 303.49 61.20 304.49 61.20 305.49 61.20 306.49 61.20 307.49 61.20 308.49 61.20 309.49 61.20 310.49 61.20 311.49 61.20 312.49 61.20 313.49 61.20 314.49 61.20 315.49 61.20 316.49 61.20 317.49 61.20 318.49 61.20 319.49 61.20 320.49 61.20 321.49 61.20 322.49 61.20 13 Oct 2008 293.49 59.90 294.49 59.90 295.49 59.90 296.49 59.90 297.49 59.90 298.49 59.90 299.49 59.90 300.49 59.90 301.49 59.90 302.49 59.90 303.49 59.90 304.49 59.90 305.49 59.90 306.49 59.90 307.49 59.90 308.49 59.90 309.49 59.90 310.49 59.90 311.49 59.90 312.49 59.90 313.49 59.90 314.49 59.90 315.49 59.90 316.49 59.90 317.49 59.90 318.49 59.90 319.49 59.90 320.49 59.90 321.49 59.90 322.49 59.90 323.49 59.90 14 Oct 2008 294.49 58.94 295.49 58.94 296.49 58.94 297.49 58.94 298.49 58.94 299.49 58.94 300.49 58.94 301.49 58.94 302.49 58.94 303.49 58.94 304.49 58.94 305.49 58.94 306.49 58.94 307.49 58.94 308.49 58.94 309.49 58.94 310.49 58.94 311.49 58.94 312.49 58.94 313.49 58.94 314.49 58.94 315.49 58.94 316.49 58.94 317.49 58.94 318.49 58.94 319.49 58.94 320.49 58.94 321.49 58.94 322.49 58.94 323.49 58.94 324.49 58.94 15 Oct 2008 295.49 58.09 296.49 58.09 297.49 58.09 298.49 58.09 299.49 58.09 300.49 58.09 301.49 58.09 302.49 58.09 303.49 58.09 304.49 58.09 305.49 58.09 306.49 58.09 307.49 58.09 308.49 58.09 309.49 58.09 310.49 58.09 311.49 58.09 312.49 58.09 313.49 58.09 314.49 58.09 315.49 58.09 316.49 58.09 317.49 58.09 318.49 58.09 319.49 58.09 320.49 58.09 321.49 58.09 322.49 58.09 323.49 58.09 324.49 58.09 325.49 58.09 16 Oct 2008 296.49 57.52 297.49 57.52 298.49 57.52 299.49 57.52 300.49 57.52 301.49 57.52 302.49 57.52 303.49 57.52 304.49 57.52 305.49 57.52 306.49 57.52 307.49 57.52 308.49 57.52 309.49 57.52 310.49 57.52 311.49 57.52 312.49 57.52 313.49 57.52 314.49 57.52 315.49 57.52 316.49 57.52 317.49 57.52 318.49 57.52 319.49 57.52 320.49 57.52 321.49 57.52 322.49 57.52 323.49 57.52 324.49 57.52 325.49 57.52 326.49 57.28 17 Oct 2008 297.49 57.01 298.49 57.01 299.49 57.01 300.49 57.01 301.49 57.01 302.49 57.01 303.49 57.01 304.49 57.01 305.49 57.01 306.49 57.01 307.49 57.01 308.49 57.01 309.49 57.01 310.49 57.01 311.49 57.01 312.49 57.01 313.49 57.01 314.49 57.01 315.49 57.01 316.49 57.01 317.49 57.01 318.49 57.01 319.49 57.01 320.49 57.01 321.49 57.01 322.49 57.01 323.49 57.01 324.49 57.01 325.49 57.01 326.49 57.01 18 Oct 2008 298.49 56.56 299.49 56.56 300.49 56.56 301.49 56.56 302.49 56.56 303.49 56.56 304.49 56.56 305.49 56.56 306.49 56.56 307.49 56.56 308.49 56.56 309.49 56.56 310.49 56.56 311.49 56.56 312.49 56.56 313.49 56.56 314.49 56.56 315.49 56.56 316.49 56.56 317.49 56.56 318.49 56.56 319.49 56.56 320.49 56.56 321.49 56.56 322.49 56.56 323.49 56.56 324.49 56.56 325.49 56.56 326.49 56.56 327.49 56.56 328.49 56.56 19 Oct 2008 299.49 56.14 300.49 56.14 301.49 56.14 302.49 56.14 303.49 56.14 304.49 56.14 305.49 56.14 306.49 56.14 307.49 56.14 308.49 56.14 309.49 56.14 310.49 56.14 311.49 56.14 312.49 56.14 313.49 56.14 314.49 56.14 315.49 56.14 316.49 56.14 317.49 56.14 318.49 56.14 319.49 56.14 320.49 56.14 321.49 56.14 322.49 56.14 323.49 56.14 324.49 56.14 325.49 55.94 326.49 55.93 327.49 55.92 328.49 55.71 329.49 55.69 20 Oct 2008 300.49 55.76 301.49 55.76 302.49 55.76 303.49 55.76 304.49 55.76 305.49 55.76 306.49 55.76 307.49 55.76 308.49 55.76 309.49 55.76 310.49 55.76 311.49 55.76 312.49 55.76 313.49 55.76 314.49 55.76 315.49 55.76 316.49 55.76 317.49 55.76 318.49 55.76 319.49 55.76 320.49 55.62 321.49 55.42 322.49 55.30 323.49 55.21 324.49 55.21 325.49 55.00 326.49 54.99 327.49 54.98 328.49 54.97 329.49 54.76 330.49 54.74 21 Oct 2008 301.49 55.61 302.49 55.61 303.49 55.61 304.49 55.61 305.49 55.61 306.49 55.61 307.49 55.61 308.49 55.61 309.49 55.61 310.49 55.61 311.49 55.61 312.49 55.61 313.49 55.61 314.49 55.61 315.49 55.61 316.49 55.61 317.49 55.61 318.49 55.61 319.49 55.58 320.49 55.32 321.49 55.05 322.49 54.77 323.49 54.49 324.49 54.29 325.49 54.28 326.49 54.27 327.49 54.06 328.49 54.05 329.49 54.03 330.49 54.02 331.49 53.80 22 Oct 2008 302.49 55.48 303.49 55.48 304.49 55.48 305.49 55.48 306.49 55.48 307.49 55.48 308.49 55.48 309.49 55.48 310.49 55.48 311.49 55.48 312.49 55.48 313.49 55.48 314.49 55.48 315.49 55.48 316.49 55.48 317.49 55.48 318.49 55.48 319.49 55.25 320.49 54.98 321.49 54.70 322.49 54.41 323.49 54.10 324.49 53.79 325.49 53.46 326.49 53.36 327.49 53.34 328.49 53.33 329.49 53.11 330.49 53.09 331.49 53.06 332.49 53.04 23 Oct 2008 303.49 55.18 304.49 55.18 305.49 55.18 306.49 55.18 307.49 55.18 308.49 55.18 309.49 55.18 310.49 55.18 311.49 55.18 312.49 55.18 313.49 55.18 314.49 55.18 315.49 55.18 316.49 55.18 317.49 55.18 318.49 55.16 319.49 54.88 320.49 54.59 321.49 54.29 322.49 53.97 323.49 53.64 324.49 53.30 325.49 52.93 326.49 52.63 327.49 52.41 328.49 52.39 329.49 52.37 330.49 52.34 331.49 52.31 332.49 52.08 333.49 52.04 24 Oct 2008 304.49 55.09 305.49 55.09 306.49 55.09 307.49 55.09 308.49 55.09 309.49 55.09 310.49 55.09 311.49 55.09 312.49 55.09 313.49 55.09 314.49 55.09 315.49 55.09 316.49 55.09 317.49 55.01 318.49 54.72 319.49 54.42 320.49 54.10 321.49 53.77 322.49 53.42 323.49 53.05 324.49 52.65 325.49 52.23 326.49 51.78 327.49 51.70 328.49 51.63 329.49 51.60 330.49 51.56 331.49 51.32 332.49 51.28 333.49 51.24 334.49 51.19 25 Oct 2008 305.49 55.01 306.49 55.01 307.49 55.01 308.49 55.01 309.49 55.01 310.49 55.01 311.49 55.01 312.49 55.01 313.49 55.01 314.49 55.01 315.49 55.01 316.49 54.80 317.49 54.49 318.49 54.17 319.49 53.83 320.49 53.47 321.49 53.08 322.49 52.67 323.49 52.23 324.49 51.76 325.49 51.24 326.49 50.91 327.49 50.87 328.49 50.83 329.49 50.79 330.49 50.54 331.49 50.49 332.49 50.44 333.49 50.38 334.49 50.32 335.49 50.25 26 Oct 2008 306.50 54.96 307.50 54.96 308.50 54.96 309.50 54.96 310.50 54.96 311.50 54.96 312.50 54.96 313.50 54.96 314.50 54.80 315.50 54.48 316.50 54.15 317.50 53.80 318.50 53.42 319.50 53.02 320.50 52.59 321.50 52.12 322.50 51.60 323.50 51.03 324.50 50.40 325.50 50.12 326.50 50.08 327.50 50.03 328.50 49.98 329.50 49.92 330.50 49.66 331.50 49.60 332.50 49.53 333.50 49.45 334.50 49.58 335.50 49.49 336.50 49.41 27 Oct 2008 307.50 54.71 308.50 54.71 309.50 54.71 310.50 54.71 311.50 54.71 312.50 54.70 313.50 54.38 314.50 54.03 315.50 53.66 316.50 53.26 317.50 52.82 318.50 52.35 319.50 51.83 320.50 51.25 321.50 50.61 322.50 49.86 323.50 49.40 324.50 49.30 325.50 49.24 326.50 49.19 327.50 49.12 328.50 49.05 329.50 48.98 330.50 48.91 331.50 48.82 332.50 48.74 333.50 48.65 334.50 48.55 335.50 48.45 336.50 48.34 337.50 48.43 28 Oct 2008 308.50 54.68 309.50 54.68 310.50 54.49 311.50 54.14 312.50 53.76 313.50 53.36 314.50 52.92 315.50 52.44 316.50 51.91 317.50 51.31 318.50 50.63 319.50 49.85 320.50 48.91 321.50 48.75 322.50 48.69 323.50 48.43 324.50 48.36 325.50 48.29 326.50 48.21 327.50 48.13 328.50 48.05 329.50 47.96 330.50 47.86 331.50 47.76 332.50 47.65 333.50 47.54 334.50 47.42 335.50 47.50 336.50 47.37 337.50 47.23 338.50 47.29 29 Oct 2008 309.51 53.73 310.51 53.32 311.51 52.86 312.51 52.36 313.51 51.80 314.51 51.17 315.51 50.44 316.51 49.58 317.51 48.53 318.51 47.97 319.51 47.91 320.51 47.84 321.51 47.77 322.51 47.50 323.51 47.42 324.51 47.33 325.51 47.24 326.51 47.15 327.51 47.05 328.51 46.94 329.51 46.83 330.51 46.71 331.51 46.59 332.51 46.46 333.51 46.52 334.51 46.38 335.51 46.23 336.51 46.28 337.51 46.12 338.51 46.15 339.51 45.98 30 Oct 2008 310.51 51.48 311.51 50.79 312.51 49.97 313.51 48.98 314.51 47.71 315.51 47.37 316.51 47.30 317.51 47.23 318.51 46.96 319.51 46.88 320.51 46.79 321.51 46.51 322.51 46.41 323.51 46.31 324.51 46.20 325.51 46.09 326.51 45.98 327.51 45.85 328.51 45.72 329.51 45.59 330.51 45.45 331.51 45.50 332.51 45.35 333.51 45.19 334.51 45.22 335.51 45.05 336.51 44.87 337.51 44.89 338.51 44.89 339.51 44.70 340.51 44.69 31 Oct 2008 311.51 47.20 312.51 46.94 313.51 46.67 314.51 46.60 315.51 46.32 316.51 46.23 317.51 45.95 318.51 45.85 319.51 45.55 320.51 45.45 321.51 45.34 322.51 45.22 323.51 45.10 324.51 44.97 325.51 44.84 326.51 44.69 327.51 44.55 328.51 44.40 329.51 44.24 330.51 44.27 331.51 44.10 332.51 43.92 333.51 43.94 334.51 43.75 335.51 43.75 336.51 43.55 337.51 43.54 338.51 43.53 339.51 43.31 340.51 43.28 341.51 43.25 01 Nov 2008 312.51 45.85 313.51 45.56 314.51 45.27 315.51 45.17 316.51 44.87 317.51 44.76 318.51 44.44 319.51 44.32 320.51 44.19 321.51 44.06 322.51 43.92 323.51 43.58 324.51 43.43 325.51 43.47 326.51 43.30 327.51 43.13 328.51 42.96 329.51 42.78 330.51 42.79 331.51 42.59 332.51 42.59 333.51 42.39 334.51 42.37 335.51 42.16 336.51 42.14 337.51 42.11 338.51 41.88 339.51 41.84 340.51 41.80 341.51 41.76 342.51 41.31 02 Nov 2008 313.52 44.36 314.52 44.05 315.52 43.73 316.52 43.60 317.52 43.27 318.52 43.13 319.52 42.99 320.52 42.64 321.52 42.48 322.52 42.32 323.52 42.15 324.52 41.98 325.52 41.80 326.52 41.61 327.52 41.62 328.52 41.43 329.52 41.22 330.52 41.21 331.52 41.00 332.52 40.98 333.52 40.76 334.52 40.73 335.52 40.70 336.52 40.46 337.52 40.42 338.52 40.38 339.52 40.13 340.52 40.09 341.52 40.04 342.52 39.58 343.52 39.33 03 Nov 2008 314.52 42.72 315.52 42.38 316.52 42.04 317.52 41.88 318.52 41.73 319.52 41.36 320.52 41.19 321.52 41.01 322.52 40.83 323.52 40.65 324.52 40.45 325.52 40.25 326.52 40.05 327.52 40.04 328.52 39.83 329.52 39.61 330.52 39.59 331.52 39.36 332.52 39.33 333.52 39.10 334.52 39.06 335.52 38.82 336.52 38.78 337.52 38.73 338.52 38.69 339.52 38.44 340.52 38.40 341.52 38.35 342.52 37.90 343.52 37.46 344.52 37.21 04 Nov 2008 315.53 40.96 316.53 40.59 317.53 40.42 318.53 40.04 319.53 39.86 320.53 39.67 321.53 39.48 322.53 39.08 323.53 38.88 324.53 38.87 325.53 38.66 326.53 38.45 327.53 38.23 328.53 38.00 329.53 37.98 330.53 37.75 331.53 37.71 332.53 37.48 333.53 37.44 334.53 37.21 335.53 37.17 336.53 37.13 337.53 36.89 338.53 36.85 339.53 36.81 340.53 36.78 341.53 36.54 342.53 36.31 343.53 35.88 344.53 35.46 345.53 35.03 05 Nov 2008 316.53 39.09 317.53 38.71 318.53 38.52 319.53 38.32 320.53 37.92 321.53 37.72 322.53 37.51 323.53 37.30 324.53 37.08 325.53 36.86 326.53 36.64 327.53 36.62 328.53 36.39 329.53 36.17 330.53 36.14 331.53 35.91 332.53 35.88 333.53 35.65 334.53 35.62 335.53 35.39 336.53 35.36 337.53 35.14 338.53 35.11 339.53 35.09 340.53 34.87 341.53 34.86 342.53 34.64 343.53 34.24 344.53 33.83 345.53 33.43 346.53 33.04 06 Nov 2008 317.53 37.17 318.53 36.97 319.53 36.57 320.53 36.37 321.53 36.16 322.53 35.95 323.53 35.73 324.53 35.52 325.53 35.30 326.53 35.08 327.53 34.86 328.53 34.65 329.53 34.63 330.53 34.41 331.53 34.19 332.53 34.17 333.53 33.95 334.53 33.94 335.53 33.72 336.53 33.71 337.53 33.51 338.53 33.50 339.53 33.30 340.53 33.30 341.53 33.11 342.53 33.12 343.53 32.74 344.53 32.36 345.53 31.98 346.53 31.61 347.53 31.25 07 Nov 2008 318.54 35.26 319.54 35.06 320.54 34.65 321.54 34.45 322.54 34.24 323.54 34.03 324.54 33.82 325.54 33.62 326.54 33.41 327.54 33.20 328.54 32.99 329.54 32.98 330.54 32.78 331.54 32.58 332.54 32.58 333.54 32.38 334.54 32.18 335.54 32.19 336.54 32.00 337.54 32.01 338.54 31.83 339.54 31.65 340.54 31.68 341.54 31.51 342.54 31.54 343.54 31.38 344.54 08.69 345.54 08.74 346.54 08.57 347.54 08.40 348.54 08.22 08 Nov 2008 319.54 33.41 320.54 33.21 321.54 33.02 322.54 32.82 323.54 32.42 324.54 32.23 325.54 32.03 326.54 31.84 327.54 31.64 328.54 31.65 329.54 31.46 330.54 31.28 331.54 31.09 332.54 30.91 333.54 30.94 334.54 30.76 335.54 30.59 336.54 30.62 337.54 30.46 338.54 30.30 339.54 30.14 340.54 09.43 341.54 09.26 342.54 09.08 343.54 08.90 344.54 08.91 345.54 08.71 346.54 08.51 347.54 08.50 348.54 08.29 349.54 08.07 09 Nov 2008 320.55 31.87 321.55 31.49 322.55 31.30 323.55 31.12 324.55 30.94 325.55 30.76 326.55 30.59 327.55 30.41 328.55 30.24 329.55 30.07 330.55 29.90 331.55 29.74 332.55 29.58 333.55 29.42 334.55 29.27 335.55 29.32 336.55 29.17 337.55 10.08 338.55 09.89 339.55 09.69 340.55 09.48 341.55 09.47 342.55 09.25 343.55 09.03 344.55 09.01 345.55 26.79 346.55 26.67 347.55 26.58 348.55 26.68 349.55 26.49 350.55 26.54 10 Nov 2008 321.55 30.27 322.55 30.10 323.55 29.74 324.55 29.58 325.55 29.41 326.55 29.26 327.55 29.10 328.55 28.95 329.55 28.80 330.55 28.65 331.55 28.51 332.55 28.36 333.55 28.23 334.55 10.59 335.55 10.57 336.55 10.34 337.55 10.11 338.55 09.88 339.55 26.07 340.55 25.96 341.55 25.85 342.55 25.75 343.55 25.65 344.55 25.55 345.55 25.45 346.55 25.36 347.55 25.11 348.55 25.10 349.55 24.96 350.55 24.95 351.55 24.94 11 Nov 2008 322.56 29.21 323.56 29.07 324.56 28.72 325.56 28.58 326.56 28.44 327.56 28.30 328.56 28.16 329.56 28.03 330.56 27.90 331.56 11.74 332.56 11.50 333.56 11.25 334.56 25.82 335.56 25.70 336.56 25.59 337.56 25.48 338.56 25.38 339.56 25.28 340.56 25.18 341.56 25.09 342.56 25.00 343.56 24.91 344.56 24.82 345.56 24.74 346.56 24.67 347.56 24.39 348.56 24.12 349.56 24.12 350.56 24.03 351.56 24.03 352.56 23.93 12 Nov 2008 323.56 14.47 324.56 14.22 325.56 28.44 326.56 28.12 327.56 27.99 328.56 27.88 329.56 26.16 330.56 26.05 331.56 25.73 332.56 25.63 333.56 25.52 334.56 25.42 335.56 25.32 336.56 25.22 337.56 25.13 338.56 25.04 339.56 24.95 340.56 24.87 341.56 24.78 342.56 24.71 343.56 24.63 344.56 24.56 345.56 24.49 346.56 24.42 347.56 24.35 348.56 24.09 349.56 23.83 350.56 23.65 351.56 23.69 352.56 23.59 353.56 23.75 13 Nov 2008 324.57 28.50 325.57 28.38 326.57 28.27 327.57 27.03 328.57 26.26 329.57 26.16 330.57 26.06 331.57 25.76 332.57 13.50 333.57 13.19 334.57 13.08 335.57 12.77 336.57 12.66 337.57 12.55 338.57 12.24 339.57 12.12 340.57 25.00 341.57 24.73 342.57 24.66 343.57 24.59 344.57 24.52 345.57 24.46 346.57 24.40 347.57 24.34 348.57 24.29 349.57 24.23 350.57 23.78 351.57 23.66 352.57 23.61 353.57 23.58 354.57 23.63 14 Nov 2008 325.57 28.40 326.57 27.31 327.57 26.40 328.57 26.31 329.57 26.22 330.57 26.13 331.57 25.85 332.57 25.76 333.57 25.68 334.57 25.60 335.57 25.52 336.57 25.25 337.57 25.17 338.57 25.10 339.57 25.03 340.57 24.97 341.57 24.90 342.57 24.84 343.57 24.78 344.57 24.72 345.57 24.66 346.57 24.60 347.57 11.46 348.57 11.33 349.57 11.19 350.57 10.85 351.57 10.71 352.57 10.57 353.57 10.43 354.57 10.29 355.57 23.56 15 Nov 2008 326.58 27.36 327.58 26.89 328.58 26.61 329.58 26.52 330.58 26.44 331.58 26.17 332.58 26.09 333.58 26.02 334.58 25.94 335.58 25.67 336.58 25.61 337.58 25.54 338.58 25.47 339.58 25.41 340.58 25.35 341.58 25.29 342.58 25.03 343.58 24.98 344.58 24.92 345.58 24.87 346.58 24.82 347.58 24.77 348.58 24.72 349.58 24.67 350.58 24.63 351.58 24.38 352.58 24.14 353.58 23.90 354.58 23.84 355.58 23.84 356.58 23.84 16 Nov 2008 327.58 27.12 328.58 26.93 329.58 26.66 330.58 26.58 331.58 26.31 332.58 26.24 333.58 26.18 334.58 26.11 335.58 25.84 336.58 25.78 337.58 25.72 338.58 25.66 339.58 25.60 340.58 25.34 341.58 25.29 342.58 25.23 343.58 25.18 344.58 25.13 345.58 25.08 346.58 25.03 347.58 24.98 348.58 24.93 349.58 24.69 350.58 24.64 351.58 24.60 352.58 24.55 353.58 24.31 354.58 24.07 355.58 24.13 356.58 24.10 357.58 24.07 17 Nov 2008 328.59 27.37 329.59 26.85 330.59 26.74 331.59 26.67 332.59 26.41 333.59 26.34 334.59 26.28 335.59 26.02 336.59 25.96 337.59 25.90 338.59 25.84 339.59 25.59 340.59 25.53 341.59 25.48 342.59 25.43 343.59 25.37 344.59 25.32 345.59 25.07 346.59 25.03 347.59 24.98 348.59 24.93 349.59 24.89 350.59 24.84 351.59 24.80 352.59 24.75 353.59 24.51 354.59 24.27 355.59 24.09 356.59 24.24 357.59 24.20 358.59 24.16 18 Nov 2008 329.59 27.82 330.59 27.39 331.59 26.96 332.59 26.57 333.59 26.51 334.59 26.45 335.59 26.19 336.59 26.13 337.59 26.08 338.59 26.02 339.59 25.77 340.59 25.71 341.59 25.66 342.59 25.61 343.59 25.56 344.59 25.31 345.59 25.26 346.59 25.21 347.59 25.16 348.59 25.11 349.59 25.06 350.59 25.02 351.59 24.97 352.59 24.93 353.59 24.88 354.59 24.64 355.59 24.43 356.59 24.38 357.59 24.32 358.59 24.28 359.59 24.23 19 Nov 2008 330.60 28.37 331.60 27.98 332.60 27.61 333.60 27.24 334.60 26.87 335.60 26.51 336.60 26.30 337.60 26.24 338.60 26.18 339.60 25.93 340.60 25.88 341.60 25.82 342.60 25.77 343.60 25.52 344.60 25.47 345.60 25.42 346.60 25.37 347.60 25.32 348.60 25.27 349.60 25.22 350.60 24.97 351.60 24.92 352.60 24.87 353.60 24.83 354.60 24.78 355.60 24.73 356.60 24.56 357.60 24.50 358.60 24.45 359.60 24.40 000.60 24.35 20 Nov 2008 331.60 28.92 332.60 28.60 333.60 28.26 334.60 27.92 335.60 27.59 336.60 27.26 337.60 26.93 338.60 26.61 339.60 26.29 340.60 26.01 341.60 25.96 342.60 25.91 343.60 25.65 344.60 25.60 345.60 25.55 346.60 25.49 347.60 25.44 348.60 25.39 349.60 25.14 350.60 25.09 351.60 25.04 352.60 24.99 353.60 24.94 354.60 24.89 355.60 24.84 356.60 24.79 357.60 24.76 358.60 24.71 359.60 24.65 000.60 24.60 001.60 24.55 21 Nov 2008 332.61 28.78 333.61 28.72 334.61 28.46 335.61 28.40 336.61 28.15 337.61 27.97 338.61 27.66 339.61 27.36 340.61 27.06 341.61 26.76 342.61 26.46 343.61 26.17 344.61 25.88 345.61 25.79 346.61 25.71 347.61 25.63 348.61 25.35 349.61 25.27 350.61 25.19 351.61 25.12 352.61 25.06 353.61 25.01 354.61 24.96 355.61 24.90 356.61 24.99 357.61 24.93 358.61 24.87 359.61 24.81 000.61 24.76 001.61 24.71 002.61 24.66 22 Nov 2008 333.61 29.00 334.61 28.94 335.61 28.68 336.61 28.62 337.61 28.36 338.61 28.30 339.61 28.04 340.61 27.99 341.61 27.93 342.61 27.68 343.61 27.40 344.61 27.12 345.61 26.84 346.61 26.56 347.61 26.28 348.61 26.01 349.61 25.93 350.61 25.86 351.61 25.79 352.61 25.53 353.61 25.46 354.61 25.39 355.61 25.33 356.61 25.27 357.61 25.21 358.61 25.15 359.61 25.09 000.61 25.04 001.61 24.98 002.61 24.93 003.61 24.88 23 Nov 2008 334.62 29.17 335.62 29.11 336.62 28.84 337.62 28.58 338.62 28.52 339.62 28.46 340.62 28.20 341.62 28.14 342.62 28.08 343.62 27.82 344.62 27.76 345.62 27.70 346.62 27.64 347.62 27.38 348.62 27.19 349.62 26.92 350.62 26.65 351.62 26.38 352.62 26.32 353.62 26.05 354.62 25.99 355.62 25.93 356.62 25.67 357.62 25.61 358.62 25.55 359.62 25.49 000.62 25.44 001.62 25.38 002.62 25.33 003.62 25.27 004.62 25.22 24 Nov 2008 335.63 29.27 336.63 29.00 337.63 28.94 338.63 28.68 339.63 28.62 340.63 28.35 341.63 28.29 342.63 28.23 343.63 27.97 344.63 27.90 345.63 77.05 346.63 77.05 347.63 77.05 348.63 77.05 349.63 77.05 350.63 77.05 351.63 77.05 352.63 77.05 353.63 77.05 354.63 77.05 355.63 77.05 356.63 77.05 357.63 77.05 358.63 77.05 359.63 77.05 000.63 77.05 001.63 77.05 002.63 77.05 003.63 77.05 004.63 77.05 005.63 77.05 25 Nov 2008 336.63 82.33 337.63 82.33 338.63 82.33 339.63 82.33 340.63 82.33 341.63 82.33 342.63 82.33 343.63 82.33 344.63 82.33 345.63 82.33 346.63 82.33 347.63 82.33 348.63 82.33 349.63 82.33 350.63 82.33 351.63 82.33 352.63 82.33 353.63 82.33 354.63 82.33 355.63 82.33 356.63 82.33 357.63 82.33 358.63 82.33 359.63 82.33 000.63 82.33 001.63 82.33 002.63 82.33 003.63 82.33 004.63 82.33 005.63 82.33 006.63 82.33 26 Nov 2008 337.64 92.11 338.64 92.11 339.64 92.11 340.64 92.11 341.64 92.11 342.64 92.11 343.64 92.11 344.64 92.11 345.64 92.11 346.64 92.11 347.64 92.11 348.64 92.11 349.64 92.11 350.64 92.11 351.64 92.11 352.64 92.11 353.64 92.11 354.64 92.11 355.64 92.11 356.64 92.11 357.64 92.11 358.64 92.11 359.64 92.11 000.64 92.11 001.64 92.11 002.64 92.11 003.64 92.11 004.64 92.11 005.64 92.11 006.64 92.11 007.64 92.11 27 Nov 2008 338.64 CVZ 339.64 CVZ 340.64 CVZ 341.64 CVZ 342.64 CVZ 343.64 CVZ 344.64 CVZ 345.64 CVZ 346.64 CVZ 347.64 CVZ 348.64 CVZ 349.64 CVZ 350.64 CVZ 351.64 CVZ 352.64 CVZ 353.64 CVZ 354.64 CVZ 355.64 CVZ 356.64 CVZ 357.64 CVZ 358.64 CVZ 359.64 CVZ 000.64 CVZ 001.64 CVZ 002.64 CVZ 003.64 CVZ 004.64 CVZ 005.64 CVZ 006.64 CVZ 007.64 CVZ 008.64 CVZ 28 Nov 2008 339.65 CVZ 340.65 CVZ 341.65 CVZ 342.65 CVZ 343.65 CVZ 344.65 CVZ 345.65 CVZ 346.65 CVZ 347.65 CVZ 348.65 CVZ 349.65 CVZ 350.65 CVZ 351.65 CVZ 352.65 CVZ 353.65 CVZ 354.65 CVZ 355.65 CVZ 356.65 CVZ 357.65 CVZ 358.65 CVZ 359.65 CVZ 000.65 CVZ 001.65 CVZ 002.65 CVZ 003.65 CVZ 004.65 CVZ 005.65 CVZ 006.65 CVZ 007.65 CVZ 008.65 CVZ 009.65 CVZ 29 Nov 2008 340.65 88.57 341.65 88.57 342.65 88.57 343.65 88.57 344.65 88.57 345.65 88.57 346.65 88.57 347.65 88.57 348.65 88.57 349.65 88.57 350.65 88.57 351.65 88.57 352.65 88.57 353.65 88.57 354.65 88.57 355.65 88.57 356.65 88.57 357.65 88.57 358.65 88.57 359.65 88.57 000.65 88.57 001.65 88.57 002.65 88.57 003.65 88.57 004.65 88.57 005.65 88.57 006.65 88.57 007.65 88.57 008.65 88.57 009.65 88.57 010.65 88.57 30 Nov 2008 341.66 81.82 342.66 81.82 343.66 81.82 344.66 81.82 345.66 81.82 346.66 81.82 347.66 81.82 348.66 81.82 349.66 81.82 350.66 81.82 351.66 81.82 352.66 81.82 353.66 81.82 354.66 81.82 355.66 81.82 356.66 81.82 357.66 81.82 358.66 81.82 359.66 81.82 000.66 81.82 001.66 81.82 002.66 81.82 003.66 81.82 004.66 81.82 005.66 81.82 006.66 81.82 007.66 81.82 008.66 81.82 009.66 81.82 010.66 81.82 011.66 81.82 01 Dec 2008 342.67 64.97 343.67 64.71 344.67 64.45 345.67 64.39 346.67 64.13 347.67 64.07 348.67 63.81 349.67 63.74 350.67 63.68 351.67 63.42 352.67 63.36 353.67 63.30 354.67 63.04 355.67 62.98 356.67 62.92 357.67 62.86 358.67 62.79 359.67 62.73 000.67 62.47 001.67 62.41 002.67 62.35 003.67 62.29 004.67 62.23 005.67 62.17 006.67 62.11 007.67 62.05 008.67 61.98 009.67 61.92 010.67 61.66 011.67 61.40 012.67 61.14 02 Dec 2008 343.67 62.15 344.67 61.89 345.67 61.64 346.67 61.58 347.67 61.32 348.67 61.26 349.67 61.00 350.67 60.95 351.67 60.89 352.67 60.63 353.67 60.57 354.67 60.51 355.67 60.26 356.67 60.20 357.67 60.14 358.67 60.08 359.67 60.02 000.67 59.77 001.67 59.71 002.67 59.65 003.67 59.59 004.67 59.53 005.67 59.47 006.67 59.41 007.67 59.36 008.67 59.30 009.67 59.24 010.67 59.18 011.67 58.92 012.67 58.66 013.67 58.40 03 Dec 2008 344.68 59.93 345.68 59.67 346.68 59.42 347.68 59.36 348.68 59.11 349.68 59.06 350.68 58.80 351.68 58.75 352.68 58.69 353.68 58.44 354.68 58.38 355.68 58.33 356.68 58.07 357.68 58.02 358.68 57.96 359.68 57.91 000.68 57.65 001.68 57.60 002.68 57.54 003.68 57.48 004.68 57.43 005.68 57.37 006.68 57.32 007.68 57.26 008.68 57.20 009.68 57.14 010.68 57.09 011.68 57.03 012.68 56.77 013.68 56.51 014.68 56.25 04 Dec 2008 345.69 58.07 346.69 57.81 347.69 57.56 348.69 57.51 349.69 57.26 350.69 57.21 351.69 56.96 352.69 56.91 353.69 56.86 354.69 56.61 355.69 56.56 356.69 56.50 357.69 56.25 358.69 56.20 359.69 56.15 000.69 56.09 001.69 55.84 002.69 55.79 003.69 55.73 004.69 55.68 005.69 55.62 006.69 55.57 007.69 55.51 008.69 55.46 009.69 55.40 010.69 55.34 011.69 55.29 012.69 55.23 013.69 54.97 014.69 54.71 015.69 54.45 05 Dec 2008 346.69 56.45 347.69 56.20 348.69 55.95 349.69 55.90 350.69 55.66 351.69 55.61 352.69 55.36 353.69 55.31 354.69 55.27 355.69 55.02 356.69 54.97 357.69 54.92 358.69 54.67 359.69 54.62 000.69 54.57 001.69 54.52 002.69 54.26 003.69 54.21 004.69 54.16 005.69 54.10 006.69 54.05 007.69 54.00 008.69 53.94 009.69 53.88 010.69 53.83 011.69 53.77 012.69 53.71 013.69 53.65 014.69 53.40 015.69 53.14 016.69 52.88 06 Dec 2008 347.70 55.00 348.70 54.75 349.70 54.71 350.70 54.47 351.70 54.22 352.70 54.18 353.70 54.13 354.70 53.89 355.70 53.84 356.70 53.59 357.70 53.54 358.70 53.50 359.70 53.25 000.70 53.20 001.70 53.15 002.70 53.10 003.70 53.05 004.70 52.79 005.70 52.74 006.70 52.69 007.70 52.63 008.70 52.58 009.70 52.52 010.70 52.46 011.70 52.40 012.70 52.35 013.70 52.29 014.70 52.23 015.70 51.96 016.70 51.70 017.70 51.44 07 Dec 2008 348.70 53.68 349.70 53.44 350.70 53.40 351.70 53.15 352.70 53.11 353.70 52.87 354.70 52.82 355.70 52.58 356.70 52.53 357.70 52.29 358.70 52.24 359.70 52.19 000.70 51.94 001.70 51.89 002.70 51.84 003.70 51.79 004.70 51.74 005.70 51.48 006.70 51.43 007.70 51.37 008.70 51.31 009.70 51.26 010.70 51.20 011.70 51.14 012.70 51.08 013.70 51.01 014.70 50.95 015.70 50.89 016.70 50.82 017.70 50.55 018.70 50.29 08 Dec 2008 349.71 52.46 350.71 52.22 351.71 52.17 352.71 51.93 353.71 51.89 354.71 51.65 355.71 51.60 356.71 51.36 357.71 51.31 358.71 51.26 359.71 51.01 000.71 50.97 001.71 50.91 002.71 50.66 003.71 50.61 004.71 50.55 005.71 50.50 006.71 50.44 007.71 50.38 008.71 50.12 009.71 50.06 010.71 50.00 011.71 49.94 012.71 49.87 013.71 49.81 014.71 49.74 015.71 49.67 016.71 49.60 017.71 49.53 018.71 49.26 019.71 48.98 09 Dec 2008 350.72 51.30 351.72 51.06 352.72 51.02 353.72 50.78 354.72 50.73 355.72 50.49 356.72 50.44 357.72 50.20 358.72 50.15 359.72 50.10 000.72 49.84 001.72 49.79 002.72 49.74 003.72 49.68 004.72 49.42 005.72 49.36 006.72 49.30 007.72 49.24 008.72 49.18 009.72 49.11 010.72 49.05 011.72 48.98 012.72 48.91 013.72 48.84 014.72 48.76 015.72 48.69 016.72 48.61 017.72 48.53 018.72 48.45 019.72 48.17 020.72 47.89 10 Dec 2008 351.72 50.20 352.72 49.95 353.72 49.91 354.72 49.66 355.72 49.62 356.72 49.37 357.72 49.32 358.72 49.27 359.72 49.01 000.72 48.96 001.72 48.90 002.72 48.64 003.72 48.58 004.72 48.52 005.72 48.46 006.72 48.39 007.72 48.12 008.72 48.05 009.72 47.98 010.72 47.91 011.72 47.83 012.72 47.76 013.72 47.68 014.72 47.60 015.72 47.51 016.72 47.43 017.72 47.54 018.72 47.45 019.72 47.16 020.72 46.87 021.72 46.77 11 Dec 2008 352.73 49.12 353.73 49.07 354.73 48.82 355.73 48.57 356.73 48.52 357.73 48.26 358.73 48.21 359.73 48.15 000.73 47.89 001.73 47.83 002.73 47.76 003.73 47.70 004.73 47.43 005.73 47.36 006.73 47.28 007.73 47.21 008.73 47.13 009.73 47.05 010.73 46.97 011.73 46.89 012.73 46.80 013.73 46.71 014.73 46.62 015.73 46.53 016.73 46.43 017.73 46.33 018.73 46.23 019.73 46.33 020.73 46.03 021.73 45.72 022.73 45.41 12 Dec 2008 353.74 48.04 354.74 47.99 355.74 45.54 356.74 45.43 357.74 45.45 358.74 45.20 359.74 45.25 000.74 45.20 001.74 45.01 002.74 46.68 003.74 46.60 004.74 46.53 005.74 46.45 006.74 46.36 007.74 46.08 008.74 45.99 009.74 45.90 010.74 45.81 011.74 45.71 012.74 45.62 013.74 45.52 014.74 45.61 015.74 45.51 016.74 45.40 017.74 45.29 018.74 45.18 019.74 45.26 020.74 45.14 021.74 44.82 022.74 44.50 023.74 44.18 13 Dec 2008 354.75 46.95 355.75 46.89 356.75 46.62 357.75 46.56 358.75 46.28 359.75 46.21 000.75 45.93 001.75 45.85 002.75 45.77 003.75 45.69 004.75 45.40 005.75 45.31 006.75 45.21 007.75 45.12 008.75 45.02 009.75 44.91 010.75 44.81 011.75 42.75 012.75 42.53 013.75 42.27 014.75 40.79 015.75 39.31 016.75 44.32 017.75 44.19 018.75 44.06 019.75 44.13 020.75 44.00 021.75 43.86 022.75 43.52 023.75 43.18 024.75 43.04 14 Dec 2008 355.75 45.82 356.75 45.75 357.75 45.47 358.75 45.39 359.75 45.10 000.75 45.01 001.75 44.92 002.75 44.63 003.75 44.53 004.75 44.43 005.75 44.32 006.75 44.21 007.75 44.10 008.75 43.79 009.75 43.87 010.75 43.75 011.75 43.63 012.75 43.50 013.75 43.37 014.75 43.23 015.75 43.10 016.75 43.16 017.75 43.02 018.75 42.87 019.75 42.92 020.75 42.77 021.75 42.62 022.75 42.47 023.75 42.31 024.75 41.95 025.75 41.59 15 Dec 2008 356.76 44.63 357.76 44.54 358.76 44.24 359.76 44.14 000.76 43.84 001.76 43.73 002.76 43.62 003.76 43.51 004.76 43.19 005.76 43.07 006.76 42.95 007.76 42.82 008.76 42.69 009.76 42.55 010.76 42.41 011.76 42.27 012.76 42.13 013.76 42.18 014.76 42.02 015.76 41.87 016.76 41.91 017.76 41.75 018.76 41.59 019.76 41.62 020.76 41.45 021.76 41.48 022.76 41.31 023.76 41.14 024.76 40.76 025.76 40.38 026.76 40.00 16 Dec 2008 357.77 43.34 358.77 43.23 359.77 42.91 000.77 42.79 001.77 42.67 002.77 42.34 003.77 42.21 004.77 42.08 005.77 41.94 006.77 41.79 007.77 41.65 008.77 41.49 009.77 41.34 010.77 41.18 011.77 41.02 012.77 40.85 013.77 40.69 014.77 40.71 015.77 40.54 016.77 40.36 017.77 40.38 018.77 40.20 019.77 40.21 020.77 40.03 021.77 40.04 022.77 39.85 023.77 39.86 024.77 39.47 025.77 39.08 026.77 38.68 027.77 38.29 17 Dec 2008 358.77 41.94 359.77 41.80 000.77 41.46 001.77 41.32 002.77 41.17 003.77 40.82 004.77 40.66 005.77 40.50 006.77 40.34 007.77 40.17 008.77 40.00 009.77 39.82 010.77 39.64 011.77 39.46 012.77 39.47 013.77 39.28 014.77 39.09 015.77 39.10 016.77 38.90 017.77 38.90 018.77 38.70 019.77 38.50 020.77 38.50 021.77 38.49 022.77 38.29 023.77 38.28 024.77 38.08 025.77 37.67 026.77 37.27 027.77 36.87 028.77 36.47 18 Dec 2008 359.78 40.38 000.78 40.22 001.78 39.86 002.78 39.69 003.78 39.51 004.78 39.33 005.78 38.95 006.78 38.76 007.78 38.57 008.78 38.38 009.78 38.38 010.78 38.18 011.78 37.98 012.78 37.77 013.78 37.76 014.78 37.55 015.78 37.34 016.78 37.33 017.78 37.11 018.78 37.10 019.78 36.88 020.78 36.86 021.78 36.65 022.78 36.63 023.78 36.42 024.78 36.41 025.78 36.20 026.78 35.79 027.78 35.39 028.78 34.98 029.78 34.58 19 Dec 2008 000.79 38.66 001.79 38.47 002.79 38.28 003.79 37.88 004.79 37.68 005.79 37.48 006.79 37.27 007.79 37.06 008.79 36.84 009.79 36.62 010.79 36.40 011.79 36.18 012.79 36.16 013.79 35.93 014.79 35.71 015.79 35.68 016.79 35.46 017.79 35.43 018.79 35.20 019.79 35.18 020.79 34.96 021.79 34.94 022.79 34.72 023.79 34.70 024.79 34.49 025.79 34.48 026.79 34.28 027.79 33.88 028.79 33.48 029.79 33.09 030.79 32.70 20 Dec 2008 001.80 36.77 002.80 36.55 003.80 36.33 004.80 35.91 005.80 35.68 006.80 35.46 007.80 35.23 008.80 34.99 009.80 34.76 010.80 34.52 011.80 34.49 012.80 34.25 013.80 34.02 014.80 33.98 015.80 33.75 016.80 33.52 017.80 33.49 018.80 33.26 019.80 33.24 020.80 33.01 021.80 33.00 022.80 32.78 023.80 32.77 024.80 32.57 025.80 32.57 026.80 32.38 027.80 32.19 028.80 31.80 029.80 31.43 030.80 31.05 031.80 07.45 21 Dec 2008 002.80 34.71 003.80 34.47 004.80 34.23 005.80 33.99 006.80 33.54 007.80 33.30 008.80 33.06 009.80 32.81 010.80 32.77 011.80 32.53 012.80 32.29 013.80 32.05 014.80 32.01 015.80 31.78 016.80 31.55 017.80 31.53 018.80 31.31 019.80 31.09 020.80 31.08 021.80 30.87 022.80 30.87 023.80 30.68 024.80 30.49 025.80 30.51 026.80 30.33 027.80 07.17 028.80 07.05 029.80 06.92 030.80 06.98 031.80 06.83 032.80 06.68 22 Dec 2008 003.81 32.60 004.81 32.15 005.81 31.90 006.81 31.65 007.81 31.40 008.81 31.16 009.81 30.91 010.81 30.67 011.81 30.43 012.81 30.20 013.81 29.97 014.81 29.74 015.81 29.72 016.81 29.51 017.81 29.30 018.81 29.29 019.81 29.09 020.81 07.05 021.81 06.97 022.81 07.07 023.81 06.96 024.81 06.84 025.81 06.72 026.81 06.58 027.81 06.64 028.81 06.49 029.81 06.33 030.81 06.37 031.81 06.20 032.81 06.23 033.81 06.05 23 Dec 2008 014.82 07.01 015.82 06.96 016.82 06.89 017.82 06.81 018.82 06.91 019.82 06.81 020.82 06.70 021.82 06.58 022.82 06.45 023.82 06.51 024.82 06.36 24 Dec 2008 015.83 06.72 016.83 06.62 017.83 06.50 018.83 06.37 019.83 06.43 020.83 06.29 021.83 06.14 022.83 06.18 023.83 06.02 024.83 06.05 025.83 05.88 25 Dec 2008 016.84 06.87 017.84 06.92 018.84 06.77 019.84 06.61 020.84 06.64 021.84 06.46 022.84 06.48 023.84 06.30 024.84 06.31 025.84 06.12 026.84 06.12 26 Dec 2008 017.84 07.70 018.84 07.72 019.84 07.53 020.84 07.54 021.84 07.35 022.84 07.35 023.84 07.35 024.84 07.14 025.84 07.13 026.84 07.11 027.84 06.90 27 Dec 2008 018.85 09.02 019.85 09.02 020.85 08.81 021.85 08.80 022.85 08.78 023.85 08.56 024.85 08.54 025.85 08.51 026.85 08.28 027.85 08.25 028.85 10.68 28 Dec 2008 019.86 09.86 020.86 09.84 021.86 09.81 022.86 12.57 023.86 12.75 024.86 13.09 025.86 13.04 026.86 13.26 027.86 13.36 028.86 13.37 029.86 13.31