;;File created using SAA zone 5 02 Jul 2007 193.08 56.47 194.08 56.47 195.08 56.47 196.08 56.47 197.08 56.47 198.08 56.47 199.08 56.47 200.08 56.47 201.08 56.47 202.08 56.47 203.08 56.47 204.08 56.47 205.08 56.47 206.08 56.47 207.08 56.47 208.08 56.47 209.08 56.47 210.08 56.47 211.08 56.47 212.08 56.47 213.08 56.47 214.08 56.47 215.08 56.47 216.08 56.47 217.08 56.47 218.08 56.47 219.08 56.47 220.08 56.47 221.08 56.47 222.08 56.47 223.08 56.47 03 Jul 2007 194.04 56.65 195.04 56.65 196.04 56.65 197.04 56.65 198.04 56.65 199.04 56.65 200.04 56.65 201.04 56.65 202.04 56.65 203.04 56.65 204.04 56.65 205.04 56.65 206.04 56.65 207.04 56.65 208.04 56.65 209.04 56.65 210.04 56.65 211.04 56.65 212.04 56.65 213.04 56.65 214.04 56.65 215.04 56.65 216.04 56.65 217.04 56.65 218.04 56.65 219.04 56.65 220.04 56.65 221.04 56.65 222.04 56.65 223.04 56.65 224.04 56.65 04 Jul 2007 194.99 57.06 195.99 57.06 196.99 57.06 197.99 57.06 198.99 57.06 199.99 57.06 200.99 57.06 201.99 57.06 202.99 57.06 203.99 57.06 204.99 57.06 205.99 57.06 206.99 57.06 207.99 57.06 208.99 57.06 209.99 57.06 210.99 57.06 211.99 57.06 212.99 57.06 213.99 57.06 214.99 57.06 215.99 57.06 216.99 57.06 217.99 57.06 218.99 57.06 219.99 57.06 220.99 57.06 221.99 57.06 222.99 57.06 223.99 57.06 224.99 57.06 05 Jul 2007 195.94 57.51 196.94 57.51 197.94 57.51 198.94 57.51 199.94 57.51 200.94 57.51 201.94 57.51 202.94 57.51 203.94 57.51 204.94 57.51 205.94 57.51 206.94 57.51 207.94 57.51 208.94 57.51 209.94 57.51 210.94 57.51 211.94 57.51 212.94 57.51 213.94 57.51 214.94 57.51 215.94 57.51 216.94 57.51 217.94 57.51 218.94 57.51 219.94 57.51 220.94 57.51 221.94 57.43 222.94 57.41 223.94 57.39 224.94 57.37 225.94 57.34 06 Jul 2007 196.90 58.00 197.90 58.00 198.90 58.00 199.90 58.00 200.90 58.00 201.90 58.00 202.90 58.00 203.90 58.00 204.90 58.00 205.90 57.87 206.90 57.85 207.90 57.62 208.90 57.60 209.90 57.38 210.90 57.36 211.90 57.34 212.90 57.12 213.90 57.09 214.90 57.07 215.90 56.85 216.90 56.82 217.90 56.80 218.90 56.77 219.90 56.55 220.90 56.52 221.90 56.49 222.90 56.47 223.90 56.44 224.90 56.21 225.90 56.18 226.90 56.15 07 Jul 2007 197.85 57.98 198.85 57.96 199.85 57.73 200.85 57.51 201.85 57.48 202.85 57.26 203.85 57.23 204.85 57.01 205.85 56.98 206.85 56.75 207.85 56.73 208.85 56.50 209.85 56.47 210.85 56.24 211.85 56.21 212.85 56.19 213.85 55.96 214.85 55.93 215.85 55.90 216.85 55.86 217.85 55.63 218.85 55.60 219.85 55.57 220.85 55.53 221.85 55.50 222.85 55.26 223.85 55.22 224.85 55.19 225.85 55.15 226.85 55.11 08 Jul 2007 198.81 56.85 199.81 56.82 200.81 56.59 201.81 56.36 202.81 56.33 203.81 56.09 204.81 56.06 205.81 55.83 206.81 55.80 207.81 55.56 208.81 55.53 209.81 55.30 210.81 55.26 211.81 55.22 212.81 54.99 213.81 54.95 214.81 54.91 215.81 54.68 216.81 54.64 217.81 54.60 218.81 54.56 219.81 54.52 220.81 54.28 221.81 54.23 222.81 54.19 223.81 54.14 224.81 54.10 225.81 54.05 226.81 54.00 227.81 53.96 228.81 53.91 09 Jul 2007 199.76 55.63 200.76 55.60 201.76 55.36 202.76 55.12 203.76 55.09 204.76 54.85 205.76 54.81 206.76 54.57 207.76 54.53 208.76 54.29 209.76 54.25 210.76 54.01 211.76 53.96 212.76 53.92 213.76 53.68 214.76 53.63 215.76 53.59 216.76 53.54 217.76 53.29 218.76 53.25 219.76 53.20 220.76 53.15 221.76 53.10 222.76 53.05 223.76 53.00 224.76 52.94 225.76 52.89 226.76 52.83 227.76 52.78 228.76 52.52 229.76 52.46 10 Jul 2007 200.72 54.33 201.72 54.28 202.72 54.04 203.72 53.80 204.72 53.75 205.72 53.51 206.72 53.46 207.72 53.21 208.72 53.17 209.72 52.92 210.72 52.87 211.72 52.82 212.72 52.57 213.72 52.52 214.72 52.47 215.72 52.22 216.72 52.16 217.72 52.11 218.72 52.06 219.72 52.00 220.72 51.95 221.72 51.69 222.72 51.63 223.72 51.57 224.72 51.51 225.72 51.45 226.72 51.39 227.72 51.33 228.72 51.27 229.72 51.20 230.72 50.94 11 Jul 2007 201.67 52.91 202.67 52.86 203.67 52.61 204.67 52.36 205.67 52.31 206.67 52.06 207.67 52.00 208.67 51.75 209.67 51.70 210.67 51.44 211.67 51.39 212.67 51.33 213.67 51.08 214.67 51.02 215.67 50.96 216.67 50.90 217.67 50.84 218.67 50.58 219.67 50.52 220.67 50.46 221.67 50.40 222.67 50.33 223.67 50.27 224.67 50.20 225.67 50.14 226.67 50.07 227.67 50.01 228.67 49.94 229.67 49.87 230.67 49.80 231.67 49.53 12 Jul 2007 202.63 51.37 203.63 51.32 204.63 51.06 205.63 50.80 206.63 50.74 207.63 50.49 208.63 50.43 209.63 50.17 210.63 50.11 211.63 50.05 212.63 49.79 213.63 49.72 214.63 49.66 215.63 49.40 216.63 49.34 217.63 49.27 218.63 49.21 219.63 49.14 220.63 49.07 221.63 49.01 222.63 48.74 223.63 48.67 224.63 48.60 225.63 48.53 226.63 48.46 227.63 48.39 228.63 48.32 229.63 48.25 230.63 48.37 231.63 48.10 232.63 47.83 13 Jul 2007 203.59 49.68 204.59 49.62 205.59 49.36 206.59 49.10 207.59 49.03 208.59 48.77 209.59 48.71 210.59 48.44 211.59 48.38 212.59 48.31 213.59 48.05 214.59 47.98 215.59 47.91 216.59 47.84 217.59 47.58 218.59 47.51 219.59 47.44 220.59 47.37 221.59 47.30 222.59 47.23 223.59 47.16 224.59 47.08 225.59 47.01 226.59 46.94 227.59 46.87 228.59 46.79 229.59 46.72 230.59 46.64 231.59 46.37 232.59 46.29 233.59 46.02 14 Jul 2007 204.54 47.80 205.54 47.74 206.54 47.47 207.54 47.20 208.54 47.14 209.54 46.87 210.54 46.80 211.54 46.73 212.54 46.47 213.54 46.40 214.54 46.33 215.54 46.06 216.54 45.99 217.54 45.92 218.54 45.84 219.54 45.77 220.54 45.70 221.54 45.43 222.54 45.36 223.54 45.28 224.54 45.21 225.54 45.14 226.54 45.06 227.54 44.99 228.54 44.91 229.54 44.84 230.54 44.76 231.54 44.69 232.54 44.41 233.54 44.14 234.54 43.86 15 Jul 2007 205.50 45.67 206.50 45.60 207.50 45.33 208.50 45.26 209.50 44.99 210.50 44.92 211.50 44.65 212.50 44.58 213.50 44.31 214.50 44.24 215.50 44.17 216.50 44.09 217.50 43.82 218.50 43.75 219.50 43.68 220.50 43.60 221.50 43.53 222.50 43.46 223.50 43.38 224.50 43.31 225.50 43.24 226.50 43.16 227.50 43.09 228.50 43.01 229.50 42.94 230.50 42.87 231.50 42.79 232.50 42.52 233.50 42.24 234.50 41.97 235.50 41.69 16 Jul 2007 206.46 43.36 207.46 43.09 208.46 42.82 209.46 42.75 210.46 42.48 211.46 42.41 212.46 42.14 213.46 42.07 214.46 41.99 215.46 41.72 216.46 41.65 217.46 41.58 218.46 41.51 219.46 41.23 220.46 41.16 221.46 41.09 222.46 41.02 223.46 40.94 224.46 40.87 225.46 40.80 226.46 40.72 227.46 40.65 228.46 40.58 229.46 40.50 230.46 40.43 231.46 40.36 232.46 40.28 233.46 40.01 234.46 39.74 235.46 39.47 236.46 39.19 17 Jul 2007 207.42 40.30 208.42 40.03 209.42 39.76 210.42 39.69 211.42 39.42 212.42 39.35 213.42 39.27 214.42 39.00 215.42 38.93 216.42 38.86 217.42 38.59 218.42 38.52 219.42 38.45 220.42 38.38 221.42 38.30 222.42 38.03 223.42 37.96 224.42 37.89 225.42 37.82 226.42 37.75 227.42 37.68 228.42 37.61 229.42 37.53 230.42 37.46 231.42 37.39 232.42 37.32 233.42 37.25 234.42 36.98 235.42 36.71 236.42 36.44 237.42 36.17 18 Jul 2007 208.37 63.68 209.37 63.68 210.37 63.68 211.37 63.68 212.37 63.68 213.37 63.68 214.37 63.68 215.37 63.68 216.37 63.68 217.37 63.68 218.37 63.68 219.37 63.68 220.37 63.68 221.37 63.68 222.37 63.68 223.37 63.68 224.37 63.68 225.37 63.68 226.37 63.68 227.37 63.68 228.37 63.68 229.37 63.68 230.37 63.68 231.37 63.68 232.37 63.68 233.37 63.68 234.37 63.68 235.37 63.68 236.37 63.68 237.37 63.68 238.37 63.68 19 Jul 2007 209.33 64.69 210.33 64.69 211.33 64.69 212.33 64.69 213.33 64.69 214.33 64.69 215.33 64.69 216.33 64.69 217.33 64.69 218.33 64.69 219.33 64.69 220.33 64.69 221.33 64.69 222.33 64.69 223.33 64.69 224.33 64.69 225.33 64.69 226.33 64.69 227.33 64.69 228.33 64.69 229.33 64.69 230.33 64.69 231.33 64.69 232.33 64.69 233.33 64.69 234.33 64.69 235.33 64.69 236.33 64.69 237.33 64.69 238.33 64.69 20 Jul 2007 210.29 69.10 211.29 69.10 212.29 69.10 213.29 69.10 214.29 69.10 215.29 69.10 216.29 69.10 217.29 69.10 218.29 69.10 219.29 69.10 220.29 69.10 221.29 69.10 222.29 69.10 223.29 69.10 224.29 69.10 225.29 69.10 226.29 69.10 227.29 69.10 228.29 69.10 229.29 69.10 230.29 69.10 231.29 69.10 232.29 69.10 233.29 69.10 234.29 69.10 235.29 69.10 236.29 69.10 237.29 69.10 238.29 69.10 239.29 69.10 240.29 69.10 21 Jul 2007 211.25 73.69 212.25 73.69 213.25 73.69 214.25 73.69 215.25 73.69 216.25 73.69 217.25 73.69 218.25 73.69 219.25 73.69 220.25 73.69 221.25 73.69 222.25 73.69 223.25 73.69 224.25 73.69 225.25 73.69 226.25 73.69 227.25 73.69 228.25 73.69 229.25 73.69 230.25 73.69 231.25 73.69 232.25 73.69 233.25 73.69 234.25 73.69 235.25 73.69 236.25 73.69 237.25 73.69 238.25 73.69 239.25 73.69 240.25 73.69 241.25 73.69 22 Jul 2007 212.21 29.25 213.21 29.19 214.21 28.92 215.21 28.86 216.21 28.60 217.21 28.54 218.21 28.28 219.21 28.22 220.21 28.15 221.21 28.09 222.21 27.83 223.21 27.77 224.21 27.71 225.21 27.64 226.21 27.58 227.21 27.32 228.21 27.25 229.21 26.99 230.21 26.73 231.21 26.47 232.21 26.21 233.21 26.16 234.21 26.10 235.21 77.08 236.21 77.08 237.21 77.08 238.21 77.08 239.21 77.08 240.21 77.08 241.21 77.08 242.21 77.08 23 Jul 2007 213.17 29.19 214.17 29.13 215.17 28.87 216.17 28.80 217.17 28.54 218.17 28.48 219.17 28.42 220.17 28.16 221.17 28.10 222.17 28.04 223.17 27.78 224.17 27.72 225.17 27.66 226.17 27.58 227.17 27.34 228.17 27.09 229.17 26.85 230.17 26.60 231.17 26.36 232.17 26.12 233.17 26.08 234.17 26.04 235.17 25.79 236.17 79.94 237.17 79.94 238.17 79.94 239.17 79.94 240.17 79.94 241.17 79.94 242.17 79.94 243.17 79.94 24 Jul 2007 214.13 28.94 215.13 28.88 216.13 28.62 217.13 28.56 218.13 28.30 219.13 28.24 220.13 28.18 221.13 27.92 222.13 27.85 223.13 27.79 224.13 27.73 225.13 27.47 226.13 27.31 227.13 27.08 228.13 26.85 229.13 26.62 230.13 26.39 231.13 26.16 232.13 25.93 233.13 25.90 234.13 25.67 235.13 25.64 236.13 82.03 237.13 82.03 238.13 82.03 239.13 82.03 240.13 82.03 241.13 82.03 242.13 82.03 243.13 82.03 25 Jul 2007 215.09 28.90 216.09 28.83 217.09 28.57 218.09 28.51 219.09 28.45 220.09 28.19 221.09 28.13 222.09 27.86 223.09 27.80 224.09 27.74 225.09 27.57 226.09 27.34 227.09 27.12 228.09 26.90 229.09 26.68 230.09 26.46 231.09 26.24 232.09 26.03 233.09 25.81 234.09 83.95 235.09 83.95 236.09 83.95 237.09 83.95 238.09 83.95 239.09 83.95 240.09 83.95 241.09 83.95 242.09 83.95 243.09 83.95 244.09 83.95 245.09 83.95 26 Jul 2007 216.06 16.63 217.06 16.36 218.06 16.10 219.06 16.04 220.06 15.97 221.06 15.71 222.06 15.64 223.06 15.58 224.06 15.31 225.06 15.25 226.06 15.04 227.06 14.83 228.06 14.61 229.06 14.40 230.06 14.19 231.06 13.98 232.06 73.21 233.06 73.21 234.06 73.21 235.06 73.21 236.06 73.21 237.06 73.21 238.06 73.21 239.06 73.21 240.06 73.21 241.06 73.21 242.06 73.21 243.06 73.21 244.06 73.21 245.06 73.21 246.06 73.21 27 Jul 2007 217.02 11.84 218.02 11.58 219.02 11.31 220.02 11.24 221.02 11.18 222.02 10.91 223.02 10.84 224.02 10.77 225.02 10.50 226.02 10.43 227.02 10.29 228.02 10.09 229.02 70.00 230.02 70.00 231.02 70.00 232.02 70.00 233.02 70.00 234.02 70.00 235.02 70.00 236.02 70.00 237.02 70.00 238.02 70.00 239.02 70.00 240.02 70.00 241.02 70.00 242.02 70.00 243.02 70.00 244.02 70.00 245.02 70.00 246.02 70.00 247.02 70.00 28 Jul 2007 217.98 08.21 218.98 07.94 219.98 07.66 220.98 07.59 221.98 07.52 222.98 07.24 223.98 07.17 224.98 07.09 225.98 06.82 226.98 67.42 227.98 67.42 228.98 67.42 229.98 67.42 230.98 67.42 231.98 67.42 232.98 67.42 233.98 67.42 234.98 67.42 235.98 67.42 236.98 67.42 237.98 67.42 238.98 67.42 239.98 67.42 240.98 67.42 241.98 67.42 242.98 67.42 243.98 67.42 244.98 67.42 245.98 67.42 246.98 67.42 247.98 67.42 29 Jul 2007 218.94 05.04 219.94 04.96 220.94 04.69 221.94 04.61 222.94 04.52 223.94 65.49 224.94 65.49 225.94 65.49 226.94 65.49 227.94 65.49 228.94 65.49 229.94 65.49 230.94 65.49 231.94 65.49 232.94 65.49 233.94 65.49 234.94 65.49 235.94 65.49 236.94 65.49 237.94 65.49 238.94 65.49 239.94 65.49 240.94 65.49 241.94 65.49 242.94 65.49 243.94 65.49 244.94 65.49 245.94 65.49 246.94 65.49 247.94 65.49 30 Jul 2007 220.91 64.08 221.91 64.08 222.91 64.08 223.91 64.08 224.91 64.08 225.91 64.08 226.91 64.08 227.91 64.08 228.91 64.08 229.91 64.08 230.91 64.08 231.91 64.08 232.91 64.08 233.91 64.08 234.91 64.08 235.91 64.08 236.91 64.08 237.91 64.08 238.91 64.08 239.91 64.08 240.91 64.08 241.91 64.08 242.91 64.08 243.91 64.08 244.91 64.08 245.91 64.08 246.91 64.08 247.91 64.08 248.91 64.08 249.91 64.08 31 Jul 2007 220.87 62.95 221.87 62.95 222.87 62.95 223.87 62.95 224.87 62.95 225.87 62.95 226.87 62.95 227.87 62.95 228.87 62.95 229.87 62.95 230.87 62.95 231.87 62.95 232.87 62.95 233.87 62.95 234.87 62.95 235.87 62.95 236.87 62.95 237.87 62.95 238.87 62.95 239.87 62.95 240.87 62.95 241.87 62.95 242.87 62.95 243.87 62.95 244.87 62.95 245.87 62.95 246.87 62.95 247.87 62.95 248.87 62.95 249.87 62.95 250.87 62.95 01 Aug 2007 221.83 54.56 222.83 54.56 223.83 54.56 224.83 54.56 225.83 54.56 226.83 54.56 227.83 54.56 228.83 54.56 229.83 54.56 230.83 54.56 231.83 54.56 232.83 54.56 233.83 54.56 234.83 54.56 235.83 54.56 236.83 54.56 237.83 54.56 238.83 54.56 239.83 54.56 240.83 54.56 241.83 54.56 242.83 54.56 243.83 54.56 244.83 54.56 245.83 54.56 246.83 54.56 247.83 54.56 248.83 54.56 249.83 54.56 250.83 54.56 251.83 54.56 02 Aug 2007 222.80 54.21 223.80 54.21 224.80 54.21 225.80 54.21 226.80 54.21 227.80 54.21 228.80 54.21 229.80 54.21 230.80 54.21 231.80 54.21 232.80 54.21 233.80 54.21 234.80 54.21 235.80 54.21 236.80 54.21 237.80 54.21 238.80 54.21 239.80 54.21 240.80 54.21 241.80 54.21 242.80 54.21 243.80 54.21 244.80 54.21 245.80 54.21 246.80 54.21 247.80 54.21 248.80 54.21 249.80 54.21 250.80 54.21 251.80 54.21 252.80 54.21 03 Aug 2007 223.76 55.89 224.76 55.89 225.76 55.89 226.76 55.89 227.76 55.89 228.76 55.89 229.76 55.89 230.76 55.89 231.76 55.89 232.76 55.89 233.76 55.89 234.76 55.89 235.76 55.89 236.76 55.89 237.76 55.89 238.76 55.89 239.76 55.89 240.76 55.89 241.76 55.89 242.76 55.89 243.76 55.89 244.76 55.89 245.76 55.89 246.76 55.89 247.76 55.89 248.76 55.89 249.76 55.89 250.76 55.89 251.76 55.89 252.76 55.89 253.76 55.89 04 Aug 2007 224.73 55.77 225.73 55.77 226.73 55.77 227.73 55.77 228.73 55.77 229.73 55.77 230.73 55.77 231.73 55.77 232.73 55.77 233.73 55.77 234.73 55.77 235.73 55.77 236.73 55.77 237.73 55.77 238.73 55.77 239.73 55.77 240.73 55.77 241.73 55.77 242.73 55.77 243.73 55.77 244.73 55.77 245.73 55.77 246.73 55.77 247.73 55.77 248.73 55.77 249.73 55.77 250.73 55.77 251.73 55.77 252.73 55.77 253.73 55.77 254.73 55.77 05 Aug 2007 225.70 56.65 226.70 56.65 227.70 56.65 228.70 56.65 229.70 56.65 230.70 56.65 231.70 56.65 232.70 56.65 233.70 56.65 234.70 56.65 235.70 56.65 236.70 56.65 237.70 56.65 238.70 56.65 239.70 56.65 240.70 56.65 241.70 56.65 242.70 56.65 243.70 56.65 244.70 56.65 245.70 56.65 246.70 56.65 247.70 56.65 248.70 56.65 249.70 56.65 250.70 56.65 251.70 56.65 252.70 56.65 253.70 56.65 254.70 56.65 255.70 56.65 06 Aug 2007 226.66 56.47 227.66 56.47 228.66 56.47 229.66 56.47 230.66 56.47 231.66 56.47 232.66 56.47 233.66 56.47 234.66 56.47 235.66 56.47 236.66 56.47 237.66 56.47 238.66 56.47 239.66 56.47 240.66 56.47 241.66 56.47 242.66 56.47 243.66 56.47 244.66 56.47 245.66 56.47 246.66 56.47 247.66 56.47 248.66 56.47 249.66 56.47 250.66 56.47 251.66 56.47 252.66 56.47 253.66 56.47 254.66 56.47 255.66 56.47 256.66 56.47 07 Aug 2007 227.63 56.12 228.63 56.12 229.63 56.12 230.63 56.12 231.63 56.12 232.63 56.12 233.63 56.12 234.63 56.12 235.63 56.12 236.63 56.12 237.63 56.12 238.63 56.12 239.63 56.12 240.63 56.12 241.63 56.12 242.63 56.12 243.63 56.12 244.63 56.12 245.63 56.12 246.63 56.12 247.63 56.12 248.63 56.12 249.63 56.12 250.63 56.12 251.63 56.12 252.63 56.12 253.63 56.12 254.63 56.12 255.63 56.12 256.63 56.12 257.63 56.12 08 Aug 2007 228.60 55.99 229.60 55.99 230.60 55.99 231.60 55.99 232.60 55.99 233.60 55.99 234.60 55.99 235.60 55.99 236.60 55.99 237.60 55.99 238.60 55.99 239.60 55.99 240.60 55.99 241.60 55.99 242.60 55.99 243.60 55.99 244.60 55.99 245.60 55.99 246.60 55.99 247.60 55.99 248.60 55.99 249.60 55.99 250.60 55.99 251.60 55.99 252.60 55.99 253.60 55.99 254.60 55.99 255.60 55.99 256.60 55.99 257.60 55.99 258.60 55.99 09 Aug 2007 229.56 55.68 230.56 55.68 231.56 55.68 232.56 55.68 233.56 55.68 234.56 55.68 235.56 55.68 236.56 55.68 237.56 55.68 238.56 55.68 239.56 55.68 240.56 55.68 241.56 55.68 242.56 55.68 243.56 55.68 244.56 55.68 245.56 55.68 246.56 55.68 247.56 55.68 248.56 55.68 249.56 55.68 250.56 55.68 251.56 55.68 252.56 55.68 253.56 55.68 254.56 55.68 255.56 55.68 256.56 55.68 257.56 55.68 258.56 55.68 259.56 55.68 10 Aug 2007 230.53 55.59 231.53 55.59 232.53 55.59 233.53 55.59 234.53 55.59 235.53 55.59 236.53 55.59 237.53 55.59 238.53 55.59 239.53 55.59 240.53 55.59 241.53 55.59 242.53 55.59 243.53 55.59 244.53 55.59 245.53 55.59 246.53 55.59 247.53 55.59 248.53 55.59 249.53 55.59 250.53 55.59 251.53 55.59 252.53 55.59 253.53 55.59 254.53 55.59 255.53 55.59 256.53 55.59 257.53 55.59 258.53 55.59 259.53 55.59 260.53 55.59 11 Aug 2007 231.50 55.52 232.50 55.52 233.50 55.52 234.50 55.52 235.50 55.52 236.50 55.52 237.50 55.52 238.50 55.52 239.50 55.52 240.50 55.52 241.50 55.52 242.50 55.52 243.50 55.52 244.50 55.52 245.50 55.52 246.50 55.52 247.50 55.52 248.50 55.52 249.50 55.52 250.50 55.52 251.50 55.52 252.50 55.52 253.50 55.52 254.50 55.52 255.50 55.52 256.50 55.52 257.50 55.52 258.50 55.52 259.50 55.52 260.50 55.52 261.50 55.52 12 Aug 2007 232.47 55.26 233.47 55.26 234.47 55.26 235.47 55.26 236.47 55.26 237.47 55.26 238.47 55.26 239.47 55.26 240.47 55.26 241.47 55.26 242.47 55.26 243.47 55.26 244.47 55.26 245.47 55.26 246.47 55.26 247.47 55.26 248.47 55.26 249.47 55.26 250.47 55.26 251.47 55.26 252.47 55.26 253.47 55.26 254.47 55.26 255.47 55.26 256.47 55.26 257.47 55.26 258.47 55.26 259.47 55.26 260.47 55.26 261.47 55.26 262.47 55.26 13 Aug 2007 233.44 55.22 234.44 55.22 235.44 55.22 236.44 55.22 237.44 55.22 238.44 55.22 239.44 55.22 240.44 55.22 241.44 55.22 242.44 55.22 243.44 55.22 244.44 55.22 245.44 55.22 246.44 55.22 247.44 55.22 248.44 55.22 249.44 55.22 250.44 55.22 251.44 55.22 252.44 55.22 253.44 55.22 254.44 55.22 255.44 55.22 256.44 55.22 257.44 55.22 258.44 55.22 259.44 55.22 260.44 55.22 261.44 55.22 262.44 55.22 263.44 55.22 14 Aug 2007 234.41 55.19 235.41 55.19 236.41 55.19 237.41 55.19 238.41 55.19 239.41 55.19 240.41 55.19 241.41 55.19 242.41 55.19 243.41 55.19 244.41 55.19 245.41 55.19 246.41 55.19 247.41 55.19 248.41 55.19 249.41 55.19 250.41 55.19 251.41 55.19 252.41 55.19 253.41 55.19 254.41 55.19 255.41 55.19 256.41 55.19 257.41 55.19 258.41 55.19 259.41 55.19 260.41 55.19 261.41 55.19 262.41 55.19 263.41 55.19 264.41 55.19 15 Aug 2007 235.38 55.17 236.38 55.17 237.38 55.17 238.38 55.17 239.38 55.17 240.38 55.17 241.38 55.17 242.38 55.17 243.38 55.17 244.38 55.17 245.38 55.17 246.38 55.17 247.38 55.17 248.38 55.17 249.38 55.17 250.38 55.17 251.38 55.17 252.38 55.17 253.38 55.17 254.38 55.17 255.38 55.17 256.38 55.17 257.38 55.17 258.38 55.17 259.38 55.17 260.38 55.17 261.38 55.17 262.38 55.17 263.38 55.17 264.38 55.17 265.38 55.17 16 Aug 2007 236.35 55.16 237.35 55.16 238.35 55.16 239.35 55.16 240.35 55.16 241.35 55.16 242.35 55.16 243.35 55.16 244.35 55.16 245.35 55.16 246.35 55.16 247.35 55.16 248.35 55.16 249.35 55.16 250.35 55.16 251.35 55.16 252.35 55.16 253.35 55.16 254.35 55.16 255.35 55.16 256.35 55.16 257.35 55.16 258.35 55.16 259.35 55.16 260.35 55.16 261.35 55.16 262.35 55.16 263.35 55.16 264.35 55.16 265.35 55.16 266.35 55.16 17 Aug 2007 237.32 55.17 238.32 55.17 239.32 55.17 240.32 55.17 241.32 55.17 242.32 55.17 243.32 55.17 244.32 55.17 245.32 55.17 246.32 55.17 247.32 55.17 248.32 55.17 249.32 55.17 250.32 55.17 251.32 55.17 252.32 55.17 253.32 55.17 254.32 55.17 255.32 55.17 256.32 55.17 257.32 55.17 258.32 55.17 259.32 55.17 260.32 55.17 261.32 55.17 262.32 55.17 263.32 55.17 264.32 55.17 265.32 55.17 266.32 55.17 267.32 55.17 18 Aug 2007 238.29 55.18 239.29 55.18 240.29 55.18 241.29 55.18 242.29 55.18 243.29 55.18 244.29 55.18 245.29 55.18 246.29 55.18 247.29 55.18 248.29 55.18 249.29 55.18 250.29 55.18 251.29 55.18 252.29 55.18 253.29 55.18 254.29 55.18 255.29 55.18 256.29 55.18 257.29 55.18 258.29 55.18 259.29 55.18 260.29 55.18 261.29 55.18 262.29 55.18 263.29 55.18 264.29 55.18 265.29 55.18 266.29 55.18 267.29 55.18 268.29 55.18 19 Aug 2007 239.26 55.21 240.26 55.21 241.26 55.21 242.26 55.21 243.26 55.21 244.26 55.21 245.26 55.21 246.26 55.21 247.26 55.21 248.26 55.21 249.26 55.21 250.26 55.21 251.26 55.21 252.26 55.21 253.26 55.21 254.26 55.21 255.26 55.21 256.26 55.21 257.26 55.21 258.26 55.21 259.26 55.21 260.26 55.21 261.26 55.21 262.26 55.21 263.26 55.21 264.26 55.21 265.26 55.21 266.26 55.21 267.26 55.21 268.26 55.21 269.26 55.21 20 Aug 2007 240.23 55.26 241.23 55.26 242.23 55.26 243.23 55.26 244.23 55.26 245.23 55.26 246.23 55.26 247.23 55.26 248.23 55.26 249.23 55.26 250.23 55.26 251.23 55.26 252.23 55.26 253.23 55.26 254.23 55.26 255.23 55.26 256.23 55.26 257.23 55.26 258.23 55.26 259.23 55.26 260.23 55.26 261.23 55.26 262.23 55.26 263.23 55.26 264.23 55.26 265.23 55.26 266.23 55.26 267.23 55.26 268.23 55.26 269.23 55.26 21 Aug 2007 241.21 55.51 242.21 55.51 243.21 55.51 244.21 55.51 245.21 55.51 246.21 55.51 247.21 55.51 248.21 55.51 249.21 55.51 250.21 55.51 251.21 55.51 252.21 55.51 253.21 55.51 254.21 55.51 255.21 55.51 256.21 55.51 257.21 55.51 258.21 55.51 259.21 55.51 260.21 55.51 261.21 55.51 262.21 55.51 263.21 55.51 264.21 55.51 265.21 55.38 266.21 55.12 267.21 54.84 268.21 54.60 269.21 54.59 270.21 54.39 271.21 54.38 22 Aug 2007 242.18 55.58 243.18 55.58 244.18 55.58 245.18 55.58 246.18 55.58 247.18 55.58 248.18 55.58 249.18 55.58 250.18 55.58 251.18 55.58 252.18 55.58 253.18 55.58 254.18 55.58 255.18 55.58 256.18 55.58 257.18 55.58 258.18 55.58 259.18 55.52 260.18 55.26 261.18 54.99 262.18 54.71 263.18 54.42 264.18 54.12 265.18 53.93 266.18 53.72 267.18 53.71 268.18 53.70 269.18 53.68 270.18 53.47 271.18 53.45 23 Aug 2007 243.15 55.67 244.15 55.67 245.15 55.67 246.15 55.67 247.15 55.67 248.15 55.67 249.15 55.67 250.15 55.67 251.15 55.67 252.15 55.67 253.15 55.61 254.15 55.35 255.15 55.08 256.15 54.81 257.15 54.53 258.15 54.23 259.15 53.93 260.15 53.62 261.15 53.30 262.15 53.26 263.15 53.04 264.15 53.03 265.15 53.01 266.15 52.79 267.15 52.77 268.15 52.74 269.15 52.72 270.15 52.69 271.15 52.46 272.15 52.42 24 Aug 2007 244.13 55.97 245.13 55.97 246.13 55.91 247.13 55.66 248.13 55.40 249.13 55.14 250.13 54.87 251.13 54.59 252.13 54.30 253.13 54.00 254.13 53.70 255.13 53.38 256.13 53.06 257.13 52.72 258.13 52.59 259.13 52.37 260.13 52.35 261.13 52.33 262.13 52.11 263.13 52.08 264.13 52.06 265.13 52.03 266.13 51.80 267.13 51.76 268.13 51.73 269.13 51.69 270.13 51.65 271.13 51.40 272.13 51.36 273.13 51.31 274.13 51.26 25 Aug 2007 245.10 54.61 246.10 54.33 247.10 54.03 248.10 53.73 249.10 53.42 250.10 53.10 251.10 52.77 252.10 52.43 253.10 52.13 254.10 51.91 255.10 51.89 256.10 51.67 257.10 51.65 258.10 51.62 259.10 51.39 260.10 51.36 261.10 51.13 262.10 51.10 263.10 51.06 264.10 51.02 265.10 50.78 266.10 50.74 267.10 50.69 268.10 50.65 269.10 50.60 270.10 50.54 271.10 50.49 272.10 50.43 273.10 50.37 274.10 50.31 275.10 50.24 26 Aug 2007 246.07 52.45 247.07 52.11 248.07 51.88 249.07 51.66 250.07 51.43 251.07 51.41 252.07 51.18 253.07 51.16 254.07 50.93 255.07 50.70 256.07 50.66 257.07 50.63 258.07 50.39 259.07 50.35 260.07 50.11 261.07 50.07 262.07 50.02 263.07 49.98 264.07 49.73 265.07 49.67 266.07 49.62 267.07 49.56 268.07 49.50 269.07 49.44 270.07 49.38 271.07 49.31 272.07 49.24 273.07 49.17 274.07 49.09 275.07 49.02 276.07 48.94 27 Aug 2007 247.05 50.92 248.05 50.69 249.05 50.66 250.05 50.43 251.05 50.20 252.05 50.16 253.05 49.92 254.05 49.88 255.05 49.64 256.05 49.60 257.05 49.35 258.05 49.30 259.05 49.05 260.05 49.00 261.05 48.95 262.05 48.89 263.05 48.63 264.05 48.57 265.05 48.51 266.05 48.44 267.05 48.38 268.05 48.31 269.05 48.23 270.05 48.16 271.05 48.08 272.05 48.00 273.05 47.92 274.05 47.83 275.05 47.74 276.05 47.65 277.05 47.56 28 Aug 2007 248.02 49.65 249.02 49.41 250.02 49.37 251.02 49.12 252.02 48.88 253.02 48.83 254.02 48.58 255.02 48.53 256.02 48.27 257.02 48.22 258.02 47.96 259.02 47.90 260.02 47.84 261.02 47.77 262.02 47.50 263.02 47.44 264.02 47.36 265.02 47.29 266.02 47.22 267.02 47.14 268.02 47.06 269.02 46.98 270.02 46.89 271.02 46.80 272.02 46.71 273.02 46.62 274.02 46.53 275.02 46.43 276.02 46.33 277.02 46.23 278.02 46.33 29 Aug 2007 249.00 48.30 250.00 48.05 251.00 47.99 252.00 47.74 253.00 47.48 254.00 47.42 255.00 47.16 256.00 47.09 257.00 46.83 258.00 46.76 259.00 46.69 260.00 46.42 261.00 46.34 262.00 46.27 263.00 46.19 264.00 46.11 265.00 45.83 266.00 45.75 267.00 45.66 268.00 45.57 269.00 45.48 270.00 45.39 271.00 45.30 272.00 45.40 273.00 45.30 274.00 45.20 275.00 45.10 276.00 44.99 277.00 44.89 278.00 44.98 279.00 44.67 30 Aug 2007 249.98 46.87 250.98 46.61 251.98 46.54 252.98 46.28 253.98 46.21 254.98 45.94 255.98 45.86 256.98 45.59 257.98 45.52 258.98 45.24 259.98 45.16 260.98 45.08 261.98 44.99 262.98 44.71 263.98 44.62 264.98 44.53 265.98 44.44 266.98 44.35 267.98 44.26 268.98 44.16 269.98 44.06 270.98 43.97 271.98 43.87 272.98 43.76 273.98 43.66 274.98 43.75 275.98 43.65 276.98 43.54 277.98 43.43 278.98 43.32 279.98 43.00 31 Aug 2007 250.95 45.37 251.95 45.30 252.95 45.03 253.95 44.75 254.95 44.68 255.95 44.40 256.95 44.32 257.95 44.03 258.95 43.95 259.95 43.86 260.95 43.58 261.95 43.49 262.95 43.40 263.95 43.31 264.95 43.21 265.95 43.12 266.95 43.02 267.95 42.93 268.95 42.83 269.95 42.73 270.95 42.63 271.95 42.52 272.95 42.42 273.95 42.31 274.95 42.21 275.95 42.10 276.95 42.19 277.95 42.08 278.95 41.97 279.95 41.66 280.95 41.35 01 Sep 2007 251.93 43.82 252.93 43.74 253.93 43.46 254.93 43.18 255.93 43.09 256.93 42.81 257.93 42.72 258.93 42.63 259.93 42.34 260.93 42.25 261.93 42.16 262.93 42.07 263.93 41.78 264.93 41.68 265.93 41.58 266.93 41.49 267.93 41.39 268.93 41.29 269.93 41.19 270.93 41.09 271.93 40.98 272.93 40.88 273.93 40.78 274.93 40.87 275.93 40.76 276.93 40.66 277.93 40.55 278.93 40.44 279.93 40.34 280.93 40.03 281.93 39.72 02 Sep 2007 252.90 42.22 253.90 42.13 254.90 41.85 255.90 41.76 256.90 41.47 257.90 41.38 258.90 41.09 259.90 41.00 260.90 40.91 261.90 40.62 262.90 40.52 263.90 40.43 264.90 40.33 265.90 40.24 266.90 40.14 267.90 39.84 268.90 39.74 269.90 39.65 270.90 39.75 271.90 39.65 272.90 39.54 273.90 39.44 274.90 39.34 275.90 39.24 276.90 39.14 277.90 39.04 278.90 39.13 279.90 38.83 280.90 38.53 281.90 38.22 282.90 37.92 03 Sep 2007 253.88 40.58 254.88 40.49 255.88 40.20 256.88 40.11 257.88 39.82 258.88 39.73 259.88 39.44 260.88 39.35 261.88 39.26 262.88 39.17 263.88 38.87 264.88 38.78 265.88 38.68 266.88 38.59 267.88 38.49 268.88 38.40 269.88 38.30 270.88 38.21 271.88 38.11 272.88 38.01 273.88 37.92 274.88 37.82 275.88 37.72 276.88 37.63 277.88 37.53 278.88 37.63 279.88 37.53 280.88 37.24 281.88 36.94 282.88 36.65 283.88 36.35 04 Sep 2007 254.86 39.10 255.86 38.81 256.86 38.52 257.86 38.43 258.86 38.15 259.86 38.06 260.86 37.97 261.86 37.68 262.86 37.59 263.86 37.50 264.86 37.41 265.86 37.11 266.86 37.02 267.86 36.93 268.86 36.84 269.86 36.75 270.86 36.66 271.86 36.57 272.86 36.47 273.86 36.38 274.86 36.29 275.86 36.20 276.86 36.11 277.86 36.02 278.86 36.13 279.86 36.04 280.86 35.95 281.86 35.66 282.86 35.37 283.86 35.08 284.86 34.79 05 Sep 2007 255.84 37.38 256.84 37.09 257.84 36.80 258.84 36.72 259.84 36.63 260.84 36.35 261.84 36.26 262.84 35.97 263.84 35.89 264.84 35.80 265.84 35.71 266.84 35.62 267.84 35.34 268.84 35.25 269.84 35.16 270.84 35.08 271.84 34.99 272.84 34.91 273.84 34.82 274.84 34.73 275.84 34.65 276.84 34.56 277.84 34.48 278.84 34.39 279.84 34.51 280.84 34.42 281.84 34.14 282.84 33.86 283.84 33.58 284.84 33.29 285.84 33.01 06 Sep 2007 256.81 35.59 257.81 35.31 258.81 35.22 259.81 34.94 260.81 34.86 261.81 34.58 262.81 34.49 263.81 34.41 264.81 34.13 265.81 34.05 266.81 33.96 267.81 33.88 268.81 33.80 269.81 33.52 270.81 33.44 271.81 33.36 272.81 33.28 273.81 33.19 274.81 33.11 275.81 33.03 276.81 32.95 277.81 32.88 278.81 32.80 279.81 32.72 280.81 32.64 281.81 32.76 282.81 32.48 283.81 32.21 284.81 31.93 285.81 31.66 286.81 31.38 07 Sep 2007 257.79 33.70 258.79 33.42 259.79 33.34 260.79 33.06 261.79 32.98 262.79 32.71 263.79 32.63 264.79 32.55 265.79 32.27 266.79 32.19 267.79 32.12 268.79 32.04 269.79 31.96 270.79 31.89 271.79 31.61 272.79 31.53 273.79 31.46 274.79 31.38 275.79 31.31 276.79 31.23 277.79 31.16 278.79 31.09 279.79 31.01 280.79 30.94 281.79 30.87 282.79 30.79 283.79 30.52 284.79 30.25 285.79 29.98 286.79 29.71 287.79 29.44 08 Sep 2007 258.77 31.63 259.77 31.35 260.77 31.28 261.77 31.01 262.77 30.93 263.77 30.86 264.77 30.58 265.77 30.51 266.77 30.44 267.77 30.17 268.77 30.09 269.77 30.02 270.77 29.95 271.77 29.88 272.77 29.60 273.77 29.53 274.77 29.46 275.77 29.39 276.77 29.32 277.77 29.25 278.77 29.18 279.77 29.11 280.77 29.04 281.77 28.90 282.77 28.55 283.77 28.39 284.77 28.24 285.77 28.09 286.77 27.93 287.77 27.77 288.77 27.50 09 Sep 2007 259.75 30.47 260.75 30.20 261.75 30.12 262.75 29.85 263.75 29.78 264.75 29.71 265.75 29.44 266.75 29.38 267.75 29.31 268.75 29.04 269.75 28.97 270.75 28.90 271.75 28.83 272.75 28.76 273.75 28.50 274.75 28.43 275.75 28.36 276.75 28.29 277.75 28.23 278.75 28.16 279.75 28.09 280.75 28.02 281.75 27.69 282.75 27.36 283.75 27.23 284.75 27.11 285.75 26.98 286.75 26.86 287.75 26.74 288.75 26.62 289.75 26.44 10 Sep 2007 260.73 30.02 261.73 29.75 262.73 29.68 263.73 29.41 264.73 29.35 265.73 29.28 266.73 29.01 267.73 28.95 268.73 28.88 269.73 28.61 270.73 28.55 271.73 28.48 272.73 28.42 273.73 28.35 274.73 28.09 275.73 28.02 276.73 27.96 277.73 27.89 278.73 27.83 279.73 27.76 280.73 27.63 281.73 27.32 282.73 27.02 283.73 26.91 284.73 26.81 285.73 26.71 286.73 26.41 287.73 26.31 288.73 26.21 289.73 26.12 290.73 26.07 11 Sep 2007 261.71 70.45 262.71 70.45 263.71 70.45 264.71 70.45 265.71 70.45 266.71 70.45 267.71 70.45 268.71 70.45 269.71 70.45 270.71 70.45 271.71 70.45 272.71 70.45 273.71 70.45 274.71 70.45 275.71 70.45 276.71 70.45 277.71 70.45 278.71 70.45 279.71 70.45 280.71 70.45 281.71 70.45 282.71 70.45 283.71 70.45 284.71 70.45 285.71 70.45 286.71 70.45 287.71 70.45 288.71 70.45 289.71 70.45 290.71 70.45 291.71 70.45 12 Sep 2007 262.69 76.17 263.69 76.17 264.69 76.17 265.69 76.17 266.69 76.17 267.69 76.17 268.69 76.17 269.69 76.17 270.69 76.17 271.69 76.17 272.69 76.17 273.69 76.17 274.69 76.17 275.69 76.17 276.69 76.17 277.69 76.17 278.69 76.17 279.69 76.17 280.69 76.17 281.69 76.17 282.69 76.17 283.69 76.17 284.69 76.17 285.69 76.17 286.69 76.17 287.69 76.17 288.69 76.17 289.69 76.17 290.69 76.17 291.69 76.17 292.69 76.17 13 Sep 2007 263.67 81.77 264.67 81.77 265.67 81.77 266.67 81.77 267.67 81.77 268.67 81.77 269.67 81.77 270.67 81.77 271.67 81.77 272.67 81.77 273.67 81.77 274.67 81.77 275.67 81.77 276.67 81.77 277.67 81.77 278.67 81.77 279.67 81.77 280.67 81.77 281.67 81.77 282.67 81.77 283.67 81.77 284.67 81.77 285.67 81.77 286.67 81.77 287.67 81.77 288.67 81.77 289.67 81.77 290.67 81.77 291.67 81.77 292.67 81.77 293.67 81.77 14 Sep 2007 264.65 86.90 265.65 86.90 266.65 86.90 267.65 86.90 268.65 86.90 269.65 86.90 270.65 86.90 271.65 86.90 272.65 86.90 273.65 86.90 274.65 86.90 275.65 86.90 276.65 86.90 277.65 86.90 278.65 86.90 279.65 86.90 280.65 86.90 281.65 86.90 282.65 86.90 283.65 86.90 284.65 86.90 285.65 86.90 286.65 86.90 287.65 86.90 288.65 86.90 289.65 86.90 290.65 86.90 291.65 86.90 292.65 86.90 293.65 86.90 294.65 86.90 15 Sep 2007 265.63 90.91 266.63 90.91 267.63 90.91 268.63 90.91 269.63 90.91 270.63 90.91 271.63 90.91 272.63 90.91 273.63 90.91 274.63 90.91 275.63 90.91 276.63 90.91 277.63 90.91 278.63 90.91 279.63 90.91 280.63 90.91 281.63 90.91 282.63 90.91 283.63 90.91 284.63 90.91 285.63 90.91 286.63 90.91 287.63 90.91 288.63 90.91 289.63 90.91 290.63 90.91 291.63 90.91 292.63 90.91 293.63 90.91 294.63 90.91 295.63 90.91 16 Sep 2007 266.61 93.94 267.61 93.94 268.61 93.94 269.61 93.94 270.61 93.94 271.61 93.94 272.61 93.94 273.61 93.94 274.61 93.94 275.61 93.94 276.61 93.94 277.61 93.94 278.61 93.94 279.61 93.94 280.61 93.94 281.61 93.94 282.61 93.94 283.61 93.94 284.61 93.94 285.61 93.94 286.61 93.94 287.61 93.94 288.61 93.94 289.61 93.94 290.61 93.94 291.61 93.94 292.61 93.94 293.61 93.94 294.61 93.94 295.61 93.94 296.61 93.94 17 Sep 2007 267.59 95.91 268.59 95.91 269.59 95.91 270.59 95.91 271.59 95.91 272.59 95.91 273.59 95.91 274.59 95.91 275.59 95.91 276.59 95.91 277.59 95.91 278.59 95.91 279.59 95.91 280.59 95.91 281.59 95.91 282.59 95.91 283.59 95.91 284.59 95.91 285.59 95.91 286.59 95.91 287.59 95.91 288.59 95.91 289.59 95.91 290.59 95.91 291.59 95.91 292.59 95.91 293.59 95.91 294.59 95.91 295.59 95.91 296.59 95.91 297.59 95.91 18 Sep 2007 268.57 59.10 269.57 59.10 270.57 59.10 271.57 59.10 272.57 59.10 273.57 59.10 274.57 59.10 275.57 59.10 276.57 59.10 277.57 59.10 278.57 59.10 279.57 59.10 280.57 59.10 281.57 59.10 282.57 59.10 283.57 59.10 284.57 59.10 285.57 59.10 286.57 59.10 287.57 59.10 288.57 59.10 289.57 59.10 290.57 59.10 291.57 59.10 292.57 59.10 293.57 59.10 294.57 59.10 295.57 59.10 296.57 59.10 297.57 59.10 298.57 59.10 19 Sep 2007 269.55 69.05 270.55 69.05 271.55 69.05 272.55 69.05 273.55 69.05 274.55 69.05 275.55 69.05 276.55 69.05 277.55 69.05 278.55 69.05 279.55 69.05 280.55 69.05 281.55 69.05 282.55 69.05 283.55 69.05 284.55 69.05 285.55 69.05 286.55 69.05 287.55 69.05 288.55 69.05 289.55 69.05 290.55 69.05 291.55 69.05 292.55 69.05 293.55 69.05 294.55 69.05 295.55 69.05 296.55 69.05 297.55 69.05 298.55 69.05 299.55 69.05 20 Sep 2007 270.53 65.39 271.53 65.39 272.53 65.39 273.53 65.39 274.53 65.39 275.53 65.39 276.53 65.39 277.53 65.39 278.53 65.39 279.53 65.39 280.53 65.39 281.53 65.39 282.53 65.39 283.53 65.39 284.53 65.39 285.53 65.39 286.53 65.39 287.53 65.39 288.53 65.39 289.53 65.39 290.53 65.39 291.53 65.39 292.53 65.39 293.53 65.39 294.53 65.39 295.53 65.39 296.53 65.39 297.53 65.39 298.53 65.39 299.53 65.39 300.53 65.39 21 Sep 2007 271.51 63.20 272.51 63.20 273.51 63.20 274.51 63.20 275.51 63.20 276.51 63.20 277.51 63.20 278.51 63.20 279.51 63.20 280.51 63.20 281.51 63.20 282.51 63.20 283.51 63.20 284.51 63.20 285.51 63.20 286.51 63.20 287.51 63.20 288.51 63.20 289.51 63.20 290.51 63.20 291.51 63.20 292.51 63.20 293.51 63.20 294.51 63.20 295.51 63.20 296.51 63.20 297.51 63.20 298.51 63.20 299.51 63.20 300.51 63.20 301.51 63.20 22 Sep 2007 272.50 61.61 273.50 61.61 274.50 61.61 275.50 61.61 276.50 61.61 277.50 61.61 278.50 61.61 279.50 61.61 280.50 61.61 281.50 61.61 282.50 61.61 283.50 61.61 284.50 61.61 285.50 61.61 286.50 61.61 287.50 61.61 288.50 61.61 289.50 61.61 290.50 61.61 291.50 61.61 292.50 61.61 293.50 61.61 294.50 61.61 295.50 61.61 296.50 61.61 297.50 61.61 298.50 61.61 299.50 61.61 300.50 61.61 301.50 61.61 302.50 61.61 23 Sep 2007 273.48 60.38 274.48 60.38 275.48 60.38 276.48 60.38 277.48 60.38 278.48 60.38 279.48 60.38 280.48 60.38 281.48 60.38 282.48 60.38 283.48 60.38 284.48 60.38 285.48 60.38 286.48 60.38 287.48 60.38 288.48 60.38 289.48 60.38 290.48 60.38 291.48 60.38 292.48 60.38 293.48 60.38 294.48 60.38 295.48 60.38 296.48 60.38 297.48 60.38 298.48 60.38 299.48 60.38 300.48 60.38 301.48 60.38 302.48 60.38 303.48 60.38 24 Sep 2007 274.46 59.46 275.46 59.46 276.46 59.46 277.46 59.46 278.46 59.46 279.46 59.46 280.46 59.46 281.46 59.46 282.46 59.46 283.46 59.46 284.46 59.46 285.46 59.46 286.46 59.46 287.46 59.46 288.46 59.46 289.46 59.46 290.46 59.46 291.46 59.46 292.46 59.46 293.46 59.46 294.46 59.46 295.46 59.46 296.46 59.46 297.46 59.46 298.46 59.46 299.46 59.46 300.46 59.46 301.46 59.46 302.46 59.46 303.46 59.46 304.46 59.46 25 Sep 2007 275.44 58.62 276.44 58.62 277.44 58.62 278.44 58.62 279.44 58.62 280.44 58.62 281.44 58.62 282.44 58.62 283.44 58.62 284.44 58.62 285.44 58.62 286.44 58.62 287.44 58.62 288.44 58.62 289.44 58.62 290.44 58.62 291.44 58.62 292.44 58.62 293.44 58.62 294.44 58.62 295.44 58.62 296.44 58.62 297.44 58.62 298.44 58.62 299.44 58.62 300.44 58.62 301.44 58.62 302.44 58.62 303.44 58.62 304.44 58.62 305.44 58.62 26 Sep 2007 276.43 58.06 277.43 58.06 278.43 58.06 279.43 58.06 280.43 58.06 281.43 58.06 282.43 58.06 283.43 58.06 284.43 58.06 285.43 58.06 286.43 58.06 287.43 58.06 288.43 58.06 289.43 58.06 290.43 58.06 291.43 58.06 292.43 58.06 293.43 58.06 294.43 58.06 295.43 58.06 296.43 58.06 297.43 58.06 298.43 58.06 299.43 58.06 300.43 58.06 301.43 58.06 302.43 58.06 303.43 58.06 304.43 58.06 305.43 58.06 306.43 58.06 27 Sep 2007 277.41 57.56 278.41 57.56 279.41 57.56 280.41 57.56 281.41 57.56 282.41 57.56 283.41 57.56 284.41 57.56 285.41 57.56 286.41 57.56 287.41 57.56 288.41 57.56 289.41 57.56 290.41 57.56 291.41 57.56 292.41 57.56 293.41 57.56 294.41 57.56 295.41 57.56 296.41 57.56 297.41 57.56 298.41 57.56 299.41 57.56 300.41 57.56 301.41 57.56 302.41 57.56 303.41 57.56 304.41 57.56 305.41 57.56 306.41 57.56 307.41 57.56 28 Sep 2007 278.39 57.10 279.39 57.10 280.39 57.10 281.39 57.10 282.39 57.10 283.39 57.10 284.39 57.10 285.39 57.10 286.39 57.10 287.39 57.10 288.39 57.10 289.39 57.10 290.39 57.10 291.39 57.10 292.39 57.10 293.39 57.10 294.39 57.10 295.39 57.10 296.39 57.10 297.39 57.10 298.39 57.10 299.39 57.10 300.39 57.10 301.39 57.10 302.39 57.10 303.39 57.10 304.39 57.10 305.39 57.10 306.39 57.10 307.39 57.10 29 Sep 2007 279.38 56.68 280.38 56.68 281.38 56.68 282.38 56.68 283.38 56.68 284.38 56.68 285.38 56.68 286.38 56.68 287.38 56.68 288.38 56.68 289.38 56.68 290.38 56.68 291.38 56.68 292.38 56.68 293.38 56.68 294.38 56.68 295.38 56.68 296.38 56.68 297.38 56.68 298.38 56.68 299.38 56.68 300.38 56.68 301.38 56.68 302.38 56.68 303.38 56.68 304.38 56.68 305.38 56.68 306.38 56.68 307.38 56.68 308.38 56.68 309.38 56.68 30 Sep 2007 280.36 56.50 281.36 56.50 282.36 56.50 283.36 56.50 284.36 56.50 285.36 56.50 286.36 56.50 287.36 56.50 288.36 56.50 289.36 56.50 290.36 56.50 291.36 56.50 292.36 56.50 293.36 56.50 294.36 56.50 295.36 56.50 296.36 56.50 297.36 56.50 298.36 56.50 299.36 56.50 300.36 56.50 301.36 56.50 302.36 56.50 303.36 56.50 304.36 56.50 305.36 56.50 306.36 56.50 307.36 56.50 308.36 56.50 309.36 56.50 310.36 56.50 01 Oct 2007 281.34 56.14 282.34 56.14 283.34 56.14 284.34 56.14 285.34 56.14 286.34 56.14 287.34 56.14 288.34 56.14 289.34 56.14 290.34 56.14 291.34 56.14 292.34 56.14 293.34 56.14 294.34 56.14 295.34 56.14 296.34 56.14 297.34 56.14 298.34 56.14 299.34 56.14 300.34 56.14 301.34 56.14 302.34 56.14 303.34 56.14 304.34 56.14 305.34 56.14 306.34 56.14 307.34 56.14 308.34 56.14 309.34 56.14 310.34 56.14 311.34 56.14 02 Oct 2007 282.33 56.01 283.33 56.01 284.33 56.01 285.33 56.01 286.33 56.01 287.33 56.01 288.33 56.01 289.33 56.01 290.33 56.01 291.33 56.01 292.33 56.01 293.33 56.01 294.33 56.01 295.33 56.01 296.33 56.01 297.33 56.01 298.33 56.01 299.33 56.01 300.33 56.01 301.33 56.01 302.33 56.01 303.33 56.01 304.33 56.01 305.33 56.01 306.33 56.01 307.33 56.01 308.33 56.01 309.33 56.01 310.33 56.01 311.33 56.01 312.33 56.01 03 Oct 2007 283.31 55.70 284.31 55.70 285.31 55.70 286.31 55.70 287.31 55.70 288.31 55.70 289.31 55.70 290.31 55.70 291.31 55.70 292.31 55.70 293.31 55.70 294.31 55.70 295.31 55.70 296.31 55.70 297.31 55.70 298.31 55.70 299.31 55.70 300.31 55.70 301.31 55.70 302.31 55.70 303.31 55.70 304.31 55.70 305.31 55.70 306.31 55.70 307.31 55.70 308.31 55.70 309.31 55.70 310.31 55.70 311.31 55.70 312.31 55.70 313.31 55.70 04 Oct 2007 284.30 55.61 285.30 55.61 286.30 55.61 287.30 55.61 288.30 55.61 289.30 55.61 290.30 55.61 291.30 55.61 292.30 55.61 293.30 55.61 294.30 55.61 295.30 55.61 296.30 55.61 297.30 55.61 298.30 55.61 299.30 55.61 300.30 55.61 301.30 55.61 302.30 55.61 303.30 55.61 304.30 55.61 305.30 55.61 306.30 55.61 307.30 55.61 308.30 55.61 309.30 55.61 310.30 55.61 311.30 55.61 312.30 55.47 313.30 55.47 314.30 55.46 05 Oct 2007 285.28 55.53 286.28 55.53 287.28 55.53 288.28 55.53 289.28 55.53 290.28 55.53 291.28 55.53 292.28 55.53 293.28 55.53 294.28 55.53 295.28 55.53 296.28 55.53 297.28 55.53 298.28 55.53 299.28 55.53 300.28 55.53 301.28 55.53 302.28 55.53 303.28 55.53 304.28 55.53 305.28 55.53 306.28 55.53 307.28 55.36 308.28 55.10 309.28 55.02 310.28 54.73 311.28 54.66 312.28 54.65 313.28 54.64 314.28 54.43 315.28 54.42 06 Oct 2007 286.27 55.47 287.27 55.47 288.27 55.47 289.27 55.47 290.27 55.47 291.27 55.47 292.27 55.47 293.27 55.47 294.27 55.47 295.27 55.47 296.27 55.47 297.27 55.47 298.27 55.47 299.27 55.47 300.27 55.47 301.27 55.47 302.27 55.47 303.27 55.47 304.27 55.39 305.27 55.12 306.27 54.85 307.27 54.56 308.27 54.26 309.27 54.15 310.27 53.84 311.27 53.83 312.27 53.82 313.27 53.60 314.27 53.59 315.27 53.57 316.27 53.54 07 Oct 2007 287.25 55.23 288.25 55.23 289.25 55.23 290.25 55.23 291.25 55.23 292.25 55.23 293.25 55.23 294.25 55.23 295.25 55.23 296.25 55.23 297.25 55.23 298.25 55.23 299.25 55.23 300.25 55.23 301.25 55.23 302.25 55.09 303.25 54.81 304.25 54.52 305.25 54.22 306.25 53.91 307.25 53.58 308.25 53.44 309.25 53.08 310.25 53.00 311.25 52.98 312.25 52.76 313.25 52.73 314.25 52.71 315.25 52.68 316.25 52.64 317.25 52.61 08 Oct 2007 288.24 55.19 289.24 55.19 290.24 55.19 291.24 55.19 292.24 55.19 293.24 55.19 294.24 55.19 295.24 55.19 296.24 55.19 297.24 55.19 298.24 55.19 299.24 54.99 300.24 54.70 301.24 54.41 302.24 54.10 303.24 53.78 304.24 53.44 305.24 53.09 306.24 52.72 307.24 52.52 308.24 52.31 309.24 52.13 310.24 52.11 311.24 51.88 312.24 51.85 313.24 51.81 314.24 51.78 315.24 51.74 316.24 51.69 317.24 51.65 318.24 51.60 09 Oct 2007 289.23 55.17 290.23 55.17 291.23 55.17 292.23 55.17 293.23 55.17 294.23 55.17 295.23 55.09 296.23 54.81 297.23 54.52 298.23 54.21 299.23 53.89 300.23 53.56 301.23 53.21 302.23 52.84 303.23 52.45 304.23 52.04 305.23 51.80 306.23 51.53 307.23 51.27 308.23 51.24 309.23 51.21 310.23 51.17 311.23 50.93 312.23 50.89 313.23 50.84 314.23 50.79 315.23 50.74 316.23 50.68 317.23 50.62 318.23 50.56 319.23 50.49 10 Oct 2007 290.21 55.16 291.21 55.12 292.21 54.83 293.21 54.54 294.21 54.24 295.21 53.92 296.21 53.59 297.21 53.24 298.21 52.87 299.21 52.48 300.21 52.06 301.21 51.62 302.21 51.15 303.21 50.85 304.21 50.62 305.21 50.38 306.21 50.35 307.21 50.31 308.21 50.26 309.21 50.22 310.21 49.97 311.21 49.91 312.21 49.86 313.21 49.80 314.21 49.73 315.21 49.67 316.21 49.59 317.21 49.52 318.21 49.44 319.21 49.35 320.21 49.47 11 Oct 2007 291.20 53.86 292.20 53.52 293.20 53.17 294.20 52.79 295.20 52.40 296.20 51.98 297.20 51.54 298.20 51.06 299.20 50.55 300.20 50.00 301.20 49.75 302.20 49.71 303.20 49.67 304.20 49.43 305.20 49.38 306.20 49.33 307.20 49.28 308.20 49.22 309.20 48.96 310.20 48.89 311.20 48.83 312.20 48.75 313.20 48.68 314.20 48.60 315.20 48.51 316.20 48.42 317.20 48.53 318.20 48.44 319.20 48.33 320.20 48.23 321.20 48.12 12 Oct 2007 292.19 51.80 293.19 51.34 294.19 50.86 295.19 50.33 296.19 49.77 297.19 49.30 298.19 49.06 299.19 49.02 300.19 48.78 301.19 48.73 302.19 48.68 303.19 48.43 304.19 48.37 305.19 48.31 306.19 48.24 307.19 48.17 308.19 47.90 309.19 47.82 310.19 47.74 311.19 47.66 312.19 47.57 313.19 47.47 314.19 47.38 315.19 47.28 316.19 47.37 317.19 47.26 318.19 47.14 319.19 47.03 320.19 47.10 321.19 46.97 322.19 46.84 13 Oct 2007 293.17 48.84 294.17 48.60 295.17 48.56 296.17 48.32 297.17 48.07 298.17 48.02 299.17 47.76 300.17 47.70 301.17 47.64 302.17 47.37 303.17 47.30 304.17 47.23 305.17 47.15 306.17 46.87 307.17 46.79 308.17 46.70 309.17 46.60 310.17 46.50 311.17 46.40 312.17 46.30 313.17 46.19 314.17 46.07 315.17 46.15 316.17 46.03 317.17 45.90 318.17 45.77 319.17 45.83 320.17 45.69 321.17 45.55 322.17 45.60 323.17 45.44 14 Oct 2007 294.16 47.54 295.16 47.28 296.16 47.22 297.16 46.96 298.16 46.69 299.16 46.62 300.16 46.55 301.16 46.27 302.16 46.19 303.16 46.10 304.16 45.81 305.16 45.72 306.16 45.62 307.16 45.52 308.16 45.41 309.16 45.30 310.16 45.19 311.16 45.07 312.16 44.94 313.16 44.82 314.16 44.69 315.16 44.75 316.16 44.61 317.16 44.47 318.16 44.52 319.16 44.37 320.16 44.21 321.16 44.25 322.16 44.09 323.16 44.12 324.16 43.75 15 Oct 2007 295.15 46.12 296.15 45.85 297.15 45.77 298.15 45.49 299.15 45.40 300.15 45.11 301.15 45.02 302.15 44.72 303.15 44.62 304.15 44.51 305.15 44.40 306.15 44.29 307.15 44.17 308.15 43.85 309.15 43.92 310.15 43.79 311.15 43.66 312.15 43.52 313.15 43.38 314.15 43.23 315.15 43.08 316.15 43.13 317.15 42.97 318.15 42.81 319.15 42.85 320.15 42.68 321.15 42.71 322.15 42.53 323.15 42.56 324.15 42.18 325.15 41.79 16 Oct 2007 296.13 44.61 297.13 44.31 298.13 44.21 299.13 43.91 300.13 43.81 301.13 43.50 302.13 43.39 303.13 43.27 304.13 42.95 305.13 42.82 306.13 42.69 307.13 42.56 308.13 42.43 309.13 42.29 310.13 42.14 311.13 42.00 312.13 41.85 313.13 41.89 314.13 41.73 315.13 41.57 316.13 41.41 317.13 41.44 318.13 41.27 319.13 41.30 320.13 41.12 321.13 41.15 322.13 40.97 323.13 40.99 324.13 40.60 325.13 40.22 326.13 40.03 17 Oct 2007 297.12 42.98 298.12 42.67 299.12 42.56 300.12 42.24 301.12 42.12 302.12 41.79 303.12 41.66 304.12 41.53 305.12 41.39 306.12 41.25 307.12 41.11 308.12 40.76 309.12 40.81 310.12 40.66 311.12 40.50 312.12 40.34 313.12 40.18 314.12 40.01 315.12 40.05 316.12 39.88 317.12 39.70 318.12 39.73 319.12 39.56 320.12 39.58 321.12 39.40 322.12 39.42 323.12 39.24 324.12 39.06 325.12 38.68 326.12 38.30 327.12 37.92 18 Oct 2007 298.11 41.28 299.11 40.95 300.11 40.82 301.11 40.49 302.11 40.35 303.11 40.21 304.11 39.87 305.11 39.72 306.11 39.58 307.11 39.42 308.11 39.27 309.11 39.11 310.11 38.96 311.11 38.79 312.11 38.63 313.11 38.47 314.11 38.50 315.11 38.33 316.11 38.16 317.11 38.19 318.11 38.02 319.11 37.84 320.11 37.87 321.11 37.70 322.11 37.72 323.11 37.55 324.11 37.58 325.11 37.20 326.11 36.83 327.11 36.46 328.11 36.09 19 Oct 2007 299.10 39.52 300.10 39.18 301.10 39.04 302.10 38.70 303.10 38.55 304.10 38.40 305.10 38.25 306.10 37.90 307.10 37.74 308.10 37.59 309.10 37.43 310.10 37.27 311.10 37.11 312.10 36.95 313.10 36.98 314.10 36.82 315.10 36.65 316.10 36.49 317.10 36.52 318.10 36.36 319.10 36.19 320.10 36.22 321.10 36.06 322.10 35.90 323.10 35.93 324.10 35.77 325.10 35.61 326.10 35.25 327.10 34.89 328.10 34.54 329.10 34.18 20 Oct 2007 300.09 37.73 301.09 37.39 302.09 37.24 303.09 37.10 304.09 36.75 305.09 36.59 306.09 36.44 307.09 36.29 308.09 35.93 309.09 35.78 310.09 35.62 311.09 35.46 312.09 35.51 313.09 35.35 314.09 35.19 315.09 35.03 316.09 34.88 317.09 34.72 318.09 34.76 319.09 34.61 320.09 34.45 321.09 34.50 322.09 34.35 323.09 34.20 324.09 34.25 325.09 34.10 326.09 33.96 327.09 33.62 328.09 33.28 329.09 32.74 330.09 32.40 21 Oct 2007 301.08 35.96 302.08 35.62 303.08 35.47 304.08 35.32 305.08 34.97 306.08 34.83 307.08 34.68 308.08 34.53 309.08 34.38 310.08 34.23 311.08 34.08 312.08 33.93 313.08 33.78 314.08 33.63 315.08 33.49 316.08 33.34 317.08 33.20 318.08 33.05 319.08 33.11 320.08 32.97 321.08 32.83 322.08 32.69 323.08 32.75 324.08 32.62 325.08 32.49 326.08 32.36 327.08 32.23 328.08 31.91 329.08 31.58 330.08 31.26 331.08 30.74 22 Oct 2007 302.07 34.14 303.07 34.00 304.07 33.66 305.07 33.52 306.07 33.18 307.07 33.04 308.07 32.90 309.07 32.76 310.07 32.62 311.07 32.48 312.07 32.34 313.07 32.21 314.07 32.07 315.07 31.94 316.07 31.80 317.07 31.67 318.07 31.54 319.07 31.41 320.07 31.29 321.07 31.16 322.07 31.24 323.07 31.12 324.07 31.00 325.07 30.88 326.07 30.77 327.07 30.79 328.07 30.32 329.07 30.19 330.07 29.93 331.07 29.63 332.07 29.13 23 Oct 2007 303.06 32.48 304.06 32.35 305.06 32.02 306.06 31.88 307.06 31.75 308.06 31.42 309.06 31.30 310.06 31.17 311.06 31.04 312.06 30.91 313.06 30.79 314.06 30.67 315.06 30.35 316.06 30.23 317.06 30.31 318.06 30.19 319.06 30.08 320.06 29.96 321.06 29.85 322.06 29.74 323.06 29.63 324.06 29.25 325.06 28.96 326.06 28.81 327.06 28.59 328.06 28.49 329.06 28.30 330.06 28.20 331.06 28.12 332.06 28.01 333.06 27.88 24 Oct 2007 304.04 30.89 305.04 30.77 306.04 30.45 307.04 30.33 308.04 30.21 309.04 29.90 310.04 29.78 311.04 29.67 312.04 29.55 313.04 29.44 314.04 29.13 315.04 29.02 316.04 28.91 317.04 28.81 318.04 28.70 319.04 28.60 320.04 28.50 321.04 28.11 322.04 27.69 323.04 27.45 324.04 27.20 325.04 27.14 326.04 26.89 327.04 26.84 328.04 26.82 329.04 26.63 330.04 26.47 331.04 26.56 332.04 26.31 333.04 26.32 334.04 26.19 25 Oct 2007 305.03 18.32 306.03 17.95 307.03 17.57 308.03 29.06 309.03 28.95 310.03 28.65 311.03 28.55 312.03 28.44 313.03 28.34 314.03 28.04 315.03 27.94 316.03 27.85 317.03 27.75 318.03 27.66 319.03 27.24 320.03 26.59 321.03 26.35 322.03 26.11 323.03 25.89 324.03 25.88 325.03 25.68 326.03 25.51 327.03 25.56 328.03 25.44 329.03 25.35 330.03 25.29 331.03 25.26 332.03 25.06 333.03 25.10 334.03 24.96 335.03 25.05 26 Oct 2007 306.03 29.14 307.03 29.05 308.03 28.75 309.03 28.65 310.03 28.56 311.03 28.26 312.03 28.17 313.03 28.08 314.03 27.79 315.03 15.94 316.03 15.57 317.03 15.39 318.03 15.02 319.03 14.84 320.03 14.47 321.03 14.30 322.03 14.13 323.03 25.39 324.03 25.36 325.03 25.34 326.03 25.15 327.03 25.17 328.03 25.01 329.03 24.87 330.03 24.96 331.03 24.86 332.03 24.78 333.03 24.72 334.03 24.68 335.03 24.65 27 Oct 2007 307.02 28.95 308.02 28.86 309.02 28.57 310.02 28.49 311.02 28.40 312.02 28.12 313.02 28.04 314.02 27.96 315.02 27.68 316.02 27.46 317.02 26.87 318.02 26.29 319.02 25.91 320.02 25.75 321.02 25.60 322.02 25.46 323.02 25.33 324.02 25.22 325.02 25.15 326.02 25.09 327.02 25.02 328.02 24.96 329.02 24.90 330.02 24.83 331.02 24.79 332.02 12.64 333.02 12.27 334.02 12.09 335.02 11.91 336.02 24.46 337.02 24.50 28 Oct 2007 308.01 28.78 309.01 28.70 310.01 28.42 311.01 28.35 312.01 28.07 313.01 27.99 314.01 27.92 315.01 27.65 316.01 27.20 317.01 26.70 318.01 26.21 319.01 25.93 320.01 25.66 321.01 25.59 322.01 25.37 323.01 25.30 324.01 25.24 325.01 25.18 326.01 25.12 327.01 25.06 328.01 24.80 329.01 24.81 330.01 24.68 331.01 24.65 332.01 24.69 333.01 24.53 334.01 24.59 335.01 24.44 336.01 24.51 337.01 24.38 338.01 24.27 29 Oct 2007 309.00 28.81 310.00 28.73 311.00 28.46 312.00 28.39 313.00 28.12 314.00 28.06 315.00 27.85 316.00 27.41 317.00 26.98 318.00 26.55 319.00 26.13 320.00 25.92 321.00 25.72 322.00 25.54 323.00 25.48 324.00 25.42 325.00 25.17 326.00 25.20 327.00 25.05 328.00 25.08 329.00 24.93 330.00 24.88 331.00 24.84 332.00 24.77 333.00 24.78 334.00 24.67 335.00 24.54 336.00 24.63 337.00 24.53 338.00 24.43 339.00 24.53 30 Oct 2007 309.99 28.80 310.99 28.73 311.99 28.46 312.99 28.40 313.99 28.13 314.99 28.07 315.99 27.74 316.99 27.36 317.99 26.98 318.99 26.61 319.99 26.24 320.99 25.88 321.99 25.73 322.99 25.59 323.99 25.53 324.99 25.29 325.99 25.35 326.99 25.22 327.99 25.11 328.99 25.05 329.99 25.05 330.99 24.94 331.99 24.89 332.99 24.84 333.99 24.82 334.99 24.73 335.99 24.63 336.99 24.54 337.99 24.65 338.99 24.57 339.99 24.49 31 Oct 2007 310.98 28.70 311.98 28.64 312.98 28.38 313.98 28.32 314.98 28.06 315.98 28.00 316.98 27.74 317.98 27.41 318.98 27.07 319.98 26.74 320.98 26.41 321.98 26.08 322.98 25.76 323.98 25.64 324.98 25.53 325.98 25.42 326.98 25.31 327.98 25.20 328.98 25.10 329.98 25.00 330.98 24.95 331.98 24.89 332.98 24.92 333.98 24.84 334.98 24.75 335.98 24.67 336.98 24.59 337.98 24.52 338.98 24.45 339.98 24.58 340.98 24.51 01 Nov 2007 311.97 28.88 312.97 28.82 313.97 28.56 314.97 28.50 315.97 28.24 316.97 28.18 317.97 27.92 318.97 27.85 319.97 27.54 320.97 27.23 321.97 26.93 322.97 26.63 323.97 26.33 324.97 26.04 325.97 25.94 326.97 25.85 327.97 25.56 328.97 25.48 329.97 25.39 330.97 25.31 331.97 25.23 332.97 25.16 333.97 25.08 334.97 25.01 335.97 24.94 336.97 24.87 337.97 24.81 338.97 24.74 339.97 24.68 340.97 24.62 341.97 24.76 02 Nov 2007 312.97 28.84 313.97 28.58 314.97 28.52 315.97 28.26 316.97 28.21 317.97 28.15 318.97 27.89 319.97 27.83 320.97 27.57 321.97 27.51 322.97 27.30 323.97 27.02 324.97 26.74 325.97 26.46 326.97 26.18 327.97 25.91 328.97 25.83 329.97 25.76 330.97 25.49 331.97 25.42 332.97 25.36 333.97 25.29 334.97 25.23 335.97 25.17 336.97 25.11 337.97 25.05 338.97 24.99 339.97 24.93 340.97 24.88 341.97 24.82 342.97 24.77 03 Nov 2007 313.96 28.88 314.96 28.62 315.96 28.56 316.96 28.30 317.96 28.24 318.96 27.98 319.96 27.92 320.96 27.86 321.96 27.60 322.96 27.54 323.96 27.48 324.96 27.22 325.96 27.16 326.96 26.99 327.96 26.72 328.96 26.46 329.96 26.20 330.96 25.94 331.96 25.88 332.96 25.82 333.96 25.56 334.96 25.50 335.96 25.45 336.96 25.39 337.96 25.14 338.96 25.09 339.96 25.04 340.96 24.99 341.96 24.94 342.96 24.89 343.96 24.84 04 Nov 2007 314.95 29.00 315.95 28.74 316.95 28.68 317.95 28.42 318.95 28.36 319.95 28.10 320.95 28.04 321.95 27.97 322.95 27.71 323.95 27.65 324.95 27.59 325.95 27.33 326.95 27.27 327.95 27.20 328.95 27.14 329.95 27.08 330.95 26.87 331.95 26.62 332.95 26.37 333.95 26.12 334.95 26.07 335.95 25.82 336.95 78.18 337.95 78.18 338.95 78.18 339.95 78.18 340.95 78.18 341.95 78.18 342.95 78.18 343.95 78.18 344.95 78.18 05 Nov 2007 315.94 83.20 316.94 83.20 317.94 83.20 318.94 83.20 319.94 83.20 320.94 83.20 321.94 83.20 322.94 83.20 323.94 83.20 324.94 83.20 325.94 83.20 326.94 83.20 327.94 83.20 328.94 83.20 329.94 83.20 330.94 83.20 331.94 83.20 332.94 83.20 333.94 83.20 334.94 83.20 335.94 83.20 336.94 83.20 337.94 83.20 338.94 83.20 339.94 83.20 340.94 83.20 341.94 83.20 342.94 83.20 343.94 83.20 344.94 83.20 345.94 83.20 06 Nov 2007 316.94 89.02 317.94 89.02 318.94 89.02 319.94 89.02 320.94 89.02 321.94 89.02 322.94 89.02 323.94 89.02 324.94 89.02 325.94 89.02 326.94 89.02 327.94 89.02 328.94 89.02 329.94 89.02 330.94 89.02 331.94 89.02 332.94 89.02 333.94 89.02 334.94 89.02 335.94 89.02 336.94 89.02 337.94 89.02 338.94 89.02 339.94 89.02 340.94 89.02 341.94 89.02 342.94 89.02 343.94 89.02 344.94 89.02 345.94 89.02 346.94 89.02 07 Nov 2007 317.93 95.21 318.93 95.21 319.93 95.21 320.93 95.21 321.93 95.21 322.93 95.21 323.93 95.21 324.93 95.21 325.93 95.21 326.93 95.21 327.93 95.21 328.93 95.21 329.93 95.21 330.93 95.21 331.93 95.21 332.93 95.21 333.93 95.21 334.93 95.21 335.93 95.21 336.93 95.21 337.93 95.21 338.93 95.21 339.93 95.21 340.93 95.21 341.93 95.21 342.93 95.21 343.93 95.21 344.93 95.21 345.93 95.21 346.93 95.21 347.93 95.21 08 Nov 2007 318.93 CVZ 319.93 CVZ 320.93 CVZ 321.93 CVZ 322.93 CVZ 323.93 CVZ 324.93 CVZ 325.93 CVZ 326.93 CVZ 327.93 CVZ 328.93 CVZ 329.93 CVZ 330.93 CVZ 331.93 CVZ 332.93 CVZ 333.93 CVZ 334.93 CVZ 335.93 CVZ 336.93 CVZ 337.93 CVZ 338.93 CVZ 339.93 CVZ 340.93 CVZ 341.93 CVZ 342.93 CVZ 343.93 CVZ 344.93 CVZ 345.93 CVZ 346.93 CVZ 347.93 CVZ 348.93 CVZ 09 Nov 2007 319.92 95.91 320.92 95.91 321.92 95.91 322.92 95.91 323.92 95.91 324.92 95.91 325.92 95.91 326.92 95.91 327.92 95.91 328.92 95.91 329.92 95.91 330.92 95.91 331.92 95.91 332.92 95.91 333.92 95.91 334.92 95.91 335.92 95.91 336.92 95.91 337.92 95.91 338.92 95.91 339.92 95.91 340.92 95.91 341.92 95.91 342.92 95.91 343.92 95.91 344.92 95.91 345.92 95.91 346.92 95.91 347.92 95.91 348.92 95.91 349.92 95.91 10 Nov 2007 320.92 91.17 321.92 91.17 322.92 91.17 323.92 91.17 324.92 91.17 325.92 91.17 326.92 91.17 327.92 91.17 328.92 91.17 329.92 91.17 330.92 91.17 331.92 91.17 332.92 91.17 333.92 91.17 334.92 91.17 335.92 91.17 336.92 91.17 337.92 91.17 338.92 91.17 339.92 91.17 340.92 91.17 341.92 91.17 342.92 91.17 343.92 91.17 344.92 91.17 345.92 91.17 346.92 91.17 347.92 91.17 348.92 91.17 349.92 91.17 350.92 91.17 11 Nov 2007 321.91 74.63 322.91 74.36 323.91 74.29 324.91 74.02 325.91 73.95 326.91 73.69 327.91 73.62 328.91 73.35 329.91 73.28 330.91 73.22 331.91 72.95 332.91 72.88 333.91 72.82 334.91 72.75 335.91 72.68 336.91 72.42 337.91 72.35 338.91 72.29 339.91 72.22 340.91 72.16 341.91 72.10 342.91 72.03 343.91 71.97 344.91 71.91 345.91 71.84 346.91 71.78 347.91 71.72 348.91 71.45 349.91 71.19 350.91 70.93 351.91 70.67 12 Nov 2007 322.91 71.38 323.91 71.12 324.91 71.05 325.91 70.79 326.91 70.72 327.91 70.46 328.91 70.39 329.91 70.13 330.91 70.06 331.91 70.00 332.91 69.74 333.91 69.67 334.91 69.61 335.91 69.55 336.91 69.29 337.91 69.23 338.91 69.16 339.91 69.10 340.91 69.04 341.91 68.98 342.91 68.92 343.91 68.86 344.91 68.80 345.91 68.74 346.91 68.68 347.91 68.63 348.91 68.57 349.91 68.31 350.91 68.05 351.91 67.79 352.91 67.54 13 Nov 2007 323.90 68.63 324.90 68.36 325.90 68.30 326.90 68.04 327.90 67.98 328.90 67.72 329.90 67.66 330.90 67.40 331.90 67.34 332.90 67.28 333.90 67.02 334.90 66.96 335.90 66.91 336.90 66.85 337.90 66.59 338.90 66.53 339.90 66.48 340.90 66.42 341.90 66.37 342.90 66.31 343.90 66.25 344.90 66.20 345.90 66.14 346.90 65.89 347.90 65.84 348.90 65.78 349.90 65.73 350.90 65.67 351.90 65.42 352.90 65.17 353.90 64.91 14 Nov 2007 324.90 65.98 325.90 65.97 326.90 65.92 327.90 65.66 328.90 65.60 329.90 65.35 330.90 65.29 331.90 65.04 332.90 64.99 333.90 64.93 334.90 64.68 335.90 64.63 336.90 64.57 337.90 64.52 338.90 64.27 339.90 64.22 340.90 64.17 341.90 64.12 342.90 64.06 343.90 64.01 344.90 63.96 345.90 63.71 346.90 63.66 347.90 63.61 348.90 63.56 349.90 63.51 350.90 63.46 351.90 63.41 352.90 63.16 353.90 62.92 354.90 62.67 15 Nov 2007 325.90 63.55 326.90 63.55 327.90 63.55 328.90 63.55 329.90 63.51 330.90 63.26 331.90 63.21 332.90 63.16 333.90 62.92 334.90 62.87 335.90 62.82 336.90 62.57 337.90 62.53 338.90 62.48 339.90 62.23 340.90 62.19 341.90 62.14 342.90 62.09 343.90 62.05 344.90 62.00 345.90 61.76 346.90 61.71 347.90 61.66 348.90 61.62 349.90 61.57 350.90 61.53 351.90 61.48 352.90 61.44 353.90 61.19 354.90 60.94 355.90 60.70 16 Nov 2007 326.89 61.94 327.89 61.94 328.89 61.92 329.89 61.68 330.89 61.64 331.89 61.39 332.89 61.35 333.89 61.31 334.89 61.07 335.89 61.02 336.89 60.98 337.89 60.74 338.89 60.70 339.89 60.66 340.89 60.42 341.89 60.37 342.89 60.33 343.89 60.29 344.89 60.25 345.89 60.21 346.89 59.97 347.89 59.93 348.89 59.88 349.89 59.84 350.89 59.80 351.89 59.76 352.89 59.71 353.89 59.67 354.89 59.43 355.89 59.18 356.89 58.94 17 Nov 2007 327.89 60.50 328.89 60.46 329.89 60.22 330.89 60.18 331.89 59.94 332.89 59.91 333.89 59.67 334.89 59.63 335.89 59.40 336.89 59.36 337.89 59.32 338.89 59.09 339.89 59.05 340.89 59.01 341.89 58.97 342.89 58.74 343.89 58.70 344.89 58.66 345.89 58.62 346.89 58.59 347.89 58.35 348.89 58.31 349.89 58.27 350.89 58.23 351.89 58.19 352.89 58.15 353.89 58.11 354.89 58.07 355.89 57.83 356.89 57.58 357.89 57.34 18 Nov 2007 328.89 58.93 329.89 58.89 330.89 58.66 331.89 58.63 332.89 58.40 333.89 58.37 334.89 58.13 335.89 58.10 336.89 57.87 337.89 57.84 338.89 57.80 339.89 57.57 340.89 57.54 341.89 57.50 342.89 57.47 343.89 57.24 344.89 57.20 345.89 57.17 346.89 57.13 347.89 57.10 348.89 56.86 349.89 56.82 350.89 56.78 351.89 56.75 352.89 56.71 353.89 56.67 354.89 56.63 355.89 56.59 356.89 56.35 357.89 56.10 358.89 55.86 19 Nov 2007 339.89 56.40 340.89 56.37 341.89 56.14 342.89 56.11 343.89 56.08 344.89 55.84 345.89 55.81 346.89 55.78 347.89 55.74 348.89 55.71 349.89 55.47 20 Nov 2007 340.89 55.08 341.89 55.05 342.89 54.82 343.89 54.79 344.89 54.76 345.89 54.73 346.89 54.50 347.89 54.46 348.89 54.43 349.89 54.39 350.89 54.35 21 Nov 2007 341.89 53.83 342.89 53.80 343.89 53.77 344.89 53.54 345.89 53.51 346.89 53.47 347.89 53.44 348.89 53.20 349.89 53.16 350.89 53.12 351.89 53.08 22 Nov 2007 342.89 52.63 343.89 52.59 344.89 52.56 345.89 52.33 346.89 52.29 347.89 52.25 348.89 52.21 349.89 52.17 350.89 52.13 351.89 51.88 352.89 51.84 23 Nov 2007 343.89 51.64 344.89 51.40 345.89 51.37 346.89 51.32 347.89 51.28 348.89 51.04 349.89 50.99 350.89 50.94 351.89 50.89 352.89 50.84 353.89 50.79 24 Nov 2007 344.89 50.46 345.89 50.21 346.89 50.17 347.89 50.12 348.89 50.07 349.89 50.01 350.89 49.96 351.89 49.70 352.89 49.64 353.89 49.58 354.89 49.51 25 Nov 2007 345.89 49.25 346.89 49.20 347.89 49.14 348.89 48.88 349.89 48.82 350.89 48.75 351.89 48.69 352.89 48.62 353.89 48.54 354.89 48.47 355.89 48.39 26 Nov 2007 346.89 48.00 347.89 47.93 348.89 47.86 349.89 47.79 350.89 47.71 351.89 47.63 352.89 47.55 353.89 47.47 354.89 47.38 355.89 47.29 356.89 47.19 27 Nov 2007 347.89 46.88 348.89 46.60 349.89 46.51 350.89 46.42 351.89 46.33 352.89 46.23 353.89 46.13 354.89 46.03 355.89 45.92 356.89 45.81 357.89 45.90 28 Nov 2007 348.90 45.47 349.90 45.37 350.90 45.26 351.90 45.15 352.90 45.04 353.90 44.92 354.90 44.80 355.90 44.68 356.90 44.55 357.90 44.42 358.90 44.49 29 Nov 2007 349.90 43.94 350.90 43.82 351.90 43.69 352.90 43.56 353.90 43.43 354.90 43.29 355.90 43.35 356.90 43.20 357.90 43.05 358.90 42.90 359.90 42.94 30 Nov 2007 350.90 42.29 351.90 42.14 352.90 41.99 353.90 42.04 354.90 41.88 355.90 41.72 356.90 41.56 357.90 41.39 358.90 41.42 359.90 41.24 000.90 41.27 01 Dec 2007 351.91 40.69 352.91 40.53 353.91 40.35 354.91 40.18 355.91 40.00 356.91 39.82 357.91 39.83 358.91 39.65 359.91 39.46 000.91 39.46 001.91 39.27 02 Dec 2007 352.91 38.77 353.91 38.58 354.91 38.39 355.91 38.19 356.91 38.20 357.91 38.00 358.91 37.80 359.91 37.80 000.91 37.60 001.91 37.39 002.91 37.39 03 Dec 2007 353.92 36.73 354.92 36.53 355.92 36.32 356.92 36.12 357.92 36.11 358.92 35.91 359.92 35.70 000.92 35.69 001.92 35.48 002.92 35.48 003.92 35.27 04 Dec 2007 354.92 34.63 355.92 34.42 356.92 34.22 357.92 34.01 358.92 34.00 359.92 33.79 000.92 33.59 001.92 33.59 002.92 33.38 003.92 33.19 004.92 33.19 05 Dec 2007 355.93 32.53 356.93 32.33 357.93 32.12 358.93 31.92 359.93 31.73 000.93 31.73 001.93 31.54 002.93 31.35 003.93 31.16 004.93 31.18 005.93 31.01 06 Dec 2007 356.94 30.30 357.94 30.30 358.94 30.12 359.94 29.93 000.94 29.75 001.94 29.58 002.94 29.41 003.94 29.24 004.94 29.28 005.94 08.93 006.94 08.78 07 Dec 2007 357.94 28.38 358.94 28.21 359.94 28.04 000.94 09.22 001.94 09.07 002.94 08.91 003.94 08.74 004.94 08.57 005.94 08.59 006.94 08.40 007.94 08.21 08 Dec 2007 358.95 09.10 359.95 08.93 000.95 08.75 001.95 08.77 002.95 08.57 003.95 08.38 004.95 08.37 005.95 08.16 006.95 07.95 007.95 07.94 008.95 07.71 09 Dec 2007 359.96 08.99 000.96 08.98 001.96 08.77 002.96 08.55 003.96 08.53 004.96 08.30 005.96 08.27 006.96 08.04 007.96 08.00 008.96 22.51 009.96 22.43 10 Dec 2007 000.97 09.73 001.97 09.70 002.97 09.46 003.97 09.41 004.97 22.84 005.97 22.76 006.97 22.66 007.97 22.61 008.97 22.34 009.97 22.28 010.97 22.22 11 Dec 2007 001.98 22.95 002.98 22.86 003.98 22.96 004.98 23.04 005.98 23.00 006.98 22.90 007.98 22.90 008.98 22.85 009.98 22.60 010.98 22.55 011.98 22.51 12 Dec 2007 002.98 23.00 003.98 23.18 004.98 23.15 005.98 23.11 006.98 23.21 007.98 23.25 008.98 23.02 009.98 22.98 010.98 22.94 011.98 22.71 012.98 22.67 13 Dec 2007 003.99 23.00 004.99 22.93 005.99 22.94 006.99 23.02 007.99 22.97 008.99 22.97 009.99 22.98 010.99 22.75 011.99 22.72 012.99 22.69 013.99 22.67 14 Dec 2007 005.01 21.97 006.01 22.06 007.01 21.99 008.01 22.07 009.01 22.00 010.01 21.94 011.01 21.84 012.01 21.81 013.01 21.79 014.01 21.57 015.01 21.55 15 Dec 2007 006.02 21.12 007.02 21.14 008.02 21.31 009.02 21.25 010.02 21.33 011.02 21.11 012.02 21.09 013.02 21.07 014.02 20.85 015.02 20.83 016.02 20.82 16 Dec 2007 007.03 20.62 008.03 20.61 009.03 20.58 010.03 20.55 011.03 20.40 012.03 20.38 013.03 20.36 014.03 20.15 015.03 20.13 016.03 20.11 017.03 19.90 17 Dec 2007 008.04 20.05 009.04 19.95 010.04 20.00 011.04 19.77 012.04 19.75 013.04 19.73 014.04 19.52 015.04 19.50 016.04 19.48 017.04 19.26 018.04 19.25 18 Dec 2007 009.05 19.37 010.05 19.36 011.05 19.34 012.05 19.12 013.05 19.10 014.05 19.08 015.05 18.86 016.05 18.84 017.05 18.82 018.05 18.60 019.05 18.58 19 Dec 2007 010.06 18.72 011.06 18.70 012.06 18.67 013.06 18.45 014.06 18.43 015.06 18.40 016.06 18.18 017.06 18.16 018.06 18.13 019.06 17.91 020.06 17.89 20 Dec 2007 011.08 18.20 012.08 18.17 013.08 17.95 014.08 17.92 015.08 17.89 016.08 17.66 017.08 17.64 018.08 17.61 019.08 17.58 020.08 17.35 021.08 17.32 21 Dec 2007 012.09 17.66 013.09 17.62 014.09 17.39 015.09 17.36 016.09 17.33 017.09 17.29 018.09 17.06 019.09 17.03 020.09 16.99 021.09 16.96 022.09 16.73 22 Dec 2007 013.11 17.19 014.11 17.15 015.11 17.12 016.11 16.88 017.11 16.84 018.11 16.80 019.11 16.56 020.11 16.52 021.11 16.48 022.11 16.44 023.11 16.40 23 Dec 2007 014.12 16.82 015.12 16.78 016.12 16.74 017.12 16.49 018.12 16.45 019.12 16.40 020.12 16.36 021.12 16.11 022.12 16.06 023.12 16.02 024.12 15.97 24 Dec 2007 015.14 16.63 016.14 16.58 017.14 16.53 018.14 16.38 019.14 16.23 020.14 16.18 021.14 16.12 022.14 16.07 023.14 15.95 024.14 15.94 025.14 15.74 25 Dec 2007 016.15 17.67 017.15 17.45 018.15 17.24 019.15 17.22 020.15 17.01 021.15 17.00 022.15 16.79 023.15 16.78 024.15 16.56 025.15 16.55 026.15 16.54 26 Dec 2007 017.17 20.45 018.17 20.23 019.17 20.01 020.17 19.79 021.17 19.58 022.17 19.36 023.17 19.34 024.17 19.13 025.17 19.11 026.17 18.89 027.17 18.88 27 Dec 2007 018.18 26.98 019.18 26.71 020.18 26.65 021.18 26.58 022.18 26.51 023.18 84.28 024.18 84.28 025.18 84.28 026.18 84.28 027.18 84.28 028.18 84.28 28 Dec 2007 019.20 87.45 020.20 87.45 021.20 87.45 022.20 87.45 023.20 87.45 024.20 87.45 025.20 87.45 026.20 87.45 027.20 87.45 028.20 87.45 029.20 87.45 29 Dec 2007 020.22 91.45 021.22 91.45 022.22 91.45 023.22 91.45 024.22 91.45 025.22 91.45 026.22 91.45 027.22 91.45 028.22 91.45 029.22 91.45 030.22 91.45 30 Dec 2007 021.24 95.91 022.24 95.91 023.24 95.91 024.24 95.91 025.24 95.91 026.24 95.91 027.24 95.91 028.24 95.91 029.24 95.91 030.24 95.91 031.24 95.91 31 Dec 2007 022.25 95.91 023.25 95.91 024.25 95.91 025.25 95.91 026.25 95.91 027.25 95.91 028.25 95.91 029.25 95.91 030.25 95.91 031.25 95.91 032.25 95.91 01 Jan 2008 023.27 93.43 024.27 93.43 025.27 93.43 026.27 93.43 027.27 93.43 028.27 93.43 029.27 93.43 030.27 93.43 031.27 93.43 032.27 93.43 033.27 93.43 02 Jan 2008 024.29 87.29 025.29 87.29 026.29 87.29 027.29 87.29 028.29 87.29 029.29 87.29 030.29 87.29 031.29 87.29 032.29 87.29 033.29 87.29 034.29 87.29 03 Jan 2008 025.31 67.86 026.31 67.80 027.31 67.73 028.31 67.47 029.31 67.41 030.31 67.34 031.31 67.28 032.31 67.22 033.31 67.16 034.31 67.09 035.31 67.03 04 Jan 2008 026.33 63.09 027.33 63.02 028.33 62.96 029.33 62.90 030.33 62.64 031.33 62.58 032.33 62.52 033.33 62.46 034.33 62.40 035.33 62.34 036.33 62.28 05 Jan 2008 027.35 59.22 028.35 59.16 029.35 59.10 030.35 59.04 031.35 58.98 032.35 58.72 033.35 58.66 034.35 58.60 035.35 58.54 036.35 58.48 037.35 58.42 06 Jan 2008 028.37 56.27 029.37 56.02 030.37 55.96 031.37 55.90 032.37 55.84 033.37 55.78 034.37 55.72 035.37 55.46 036.37 55.40 037.37 55.34 038.37 55.28 07 Jan 2008 029.39 53.65 030.39 53.39 031.39 53.33 032.39 53.27 033.39 53.21 034.39 53.15 035.39 53.09 036.39 53.03 037.39 52.97 038.39 52.90 039.39 52.84 08 Jan 2008 030.41 51.39 031.41 51.32 032.41 51.06 033.41 51.00 034.41 50.94 035.41 50.88 036.41 50.81 037.41 50.75 038.41 50.69 039.41 50.62 040.41 50.56 09 Jan 2008 031.44 49.38 032.44 49.31 033.44 49.25 034.44 48.98 035.44 48.92 036.44 48.85 037.44 48.78 038.44 48.71 039.44 48.65 040.44 48.58 041.44 48.51 10 Jan 2008 032.46 47.54 033.46 47.47 034.46 47.40 035.46 47.33 036.46 47.26 037.46 46.98 038.46 46.91 039.46 46.84 040.46 46.76 041.46 46.69 042.46 46.61 11 Jan 2008 033.48 45.80 034.48 45.73 035.48 45.65 036.48 45.57 037.48 45.50 038.48 45.42 039.48 45.33 040.48 45.25 041.48 45.17 042.48 45.09 043.48 45.00 12 Jan 2008 034.50 44.13 035.50 44.05 036.50 43.96 037.50 43.87 038.50 43.79 039.50 43.70 040.50 43.61 041.50 43.52 042.50 43.42 043.50 43.33 044.50 43.24 13 Jan 2008 035.52 42.48 036.52 42.38 037.52 42.29 038.52 42.19 039.52 42.09 040.52 41.99 041.52 41.89 042.52 41.79 043.52 41.69 044.52 41.58 045.52 41.48 14 Jan 2008 036.55 40.81 037.55 40.70 038.55 40.59 039.55 40.48 040.55 40.37 041.55 40.26 042.55 40.15 043.55 40.04 044.55 39.92 045.55 40.01 046.55 39.89 15 Jan 2008 037.57 39.09 038.57 38.97 039.57 38.86 040.57 38.73 041.57 38.61 042.57 38.49 043.57 38.37 044.57 38.24 045.57 38.32 046.57 38.19 047.57 38.07 16 Jan 2008 038.59 37.32 039.59 37.19 040.59 37.06 041.59 36.93 042.59 36.79 043.59 36.66 044.59 36.53 045.59 36.39 046.59 36.46 047.59 36.33 048.59 36.19 17 Jan 2008 039.62 35.48 040.62 35.33 041.62 35.19 042.62 35.05 043.62 34.91 044.62 34.77 045.62 34.63 046.62 34.49 047.62 34.35 048.62 34.41 049.62 34.27 18 Jan 2008 040.64 33.56 041.64 33.41 042.64 33.26 043.64 33.12 044.64 32.97 045.64 32.82 046.64 32.68 047.64 32.53 048.64 32.39 049.64 32.25 050.64 32.11 19 Jan 2008 041.66 31.59 042.66 31.24 043.66 31.09 044.66 30.94 045.66 30.79 046.66 30.65 047.66 30.51 048.66 30.37 049.66 30.23 050.66 30.29 051.66 30.16 20 Jan 2008 042.69 29.40 043.69 29.25 044.69 29.10 045.69 28.96 046.69 28.82 047.69 28.68 048.69 28.55 049.69 28.41 050.69 28.29 051.69 28.02 052.69 27.61 21 Jan 2008 043.71 27.42 044.71 27.28 045.71 10.57 046.71 10.55 047.71 10.33 048.71 10.10 049.71 09.87 050.71 09.84 051.71 09.60 052.71 24.50 053.71 24.39 22 Jan 2008 044.74 09.68 045.74 09.46 046.74 09.23 047.74 09.20 048.74 08.97 049.74 08.93 050.74 08.69 051.74 08.65 052.74 22.63 053.74 22.54 054.74 22.25 23 Jan 2008 045.76 09.22 046.76 09.18 047.76 08.95 048.76 08.91 049.76 08.66 050.76 21.77 051.76 21.64 052.76 21.62 053.76 21.58 054.76 21.30 055.76 21.24 24 Jan 2008 046.78 09.99 047.78 21.40 048.78 21.31 049.78 21.31 050.78 21.32 051.78 21.27 052.78 21.38 053.78 21.20 054.78 21.31 055.78 21.16 056.78 21.16 25 Jan 2008 047.81 21.53 048.81 21.71 049.81 21.66 050.81 21.68 051.81 21.60 052.81 21.50 053.81 21.53 054.81 21.66 055.81 21.46 056.81 21.51 057.81 21.40 26 Jan 2008 048.83 20.68 049.83 20.66 050.83 20.71 051.83 20.61 052.83 20.74 053.83 20.70 054.83 20.48 055.83 19.88 056.83 19.49 057.83 19.12 058.83 18.74 27 Jan 2008 049.86 19.31 050.86 19.33 051.86 19.37 052.86 19.01 053.86 18.66 054.86 18.35 055.86 18.04 056.86 17.74 057.86 17.44 058.86 17.32 059.86 17.03 28 Jan 2008 050.88 17.96 051.88 17.77 052.88 17.58 053.88 17.25 054.88 17.10 055.88 16.80 056.88 16.59 057.88 16.49 058.88 16.13 059.88 16.11 060.88 15.85 29 Jan 2008 051.91 16.69 052.91 16.46 053.91 16.36 054.91 16.18 055.91 15.96 056.91 15.89 057.91 15.58 058.91 15.43 059.91 15.26 060.91 15.06 061.91 15.04 30 Jan 2008 052.93 15.83 053.93 15.71 054.93 15.56 055.93 15.38 056.93 15.17 057.93 15.15 058.93 14.90 059.93 14.84 060.93 14.56 061.93 14.47 062.93 14.36 31 Jan 2008 053.96 15.14 054.96 15.09 055.96 14.82 056.96 14.73 057.96 14.64 058.96 14.52 059.96 14.40 060.96 14.27 061.96 14.12 062.96 13.97 063.96 13.81 01 Feb 2008 054.98 14.56 055.98 14.63 056.98 14.49 057.98 14.34 058.98 14.18 059.98 14.01 060.98 13.84 061.98 13.66 062.98 13.47 063.98 13.48 064.98 13.28 02 Feb 2008 056.00 13.89 057.00 13.91 058.00 13.72 059.00 13.73 060.00 13.73 061.00 13.52 062.00 13.31 063.00 13.30 064.00 13.08 065.00 13.06 066.00 12.83 03 Feb 2008 057.03 13.18 058.03 13.17 059.03 13.14 060.03 13.12 061.03 13.29 062.03 13.25 063.03 13.22 064.03 12.97 065.03 12.93 066.03 12.68 067.03 12.63 04 Feb 2008 058.05 12.33 059.05 12.28 060.05 12.43 061.05 12.38 062.05 12.32 063.05 12.27 064.05 12.39 065.05 12.35 066.05 12.22 067.05 12.21 068.05 12.04 05 Feb 2008 059.07 11.65 060.07 11.58 061.07 11.71 062.07 11.64 063.07 11.57 064.07 11.69 065.07 11.52 066.07 11.53 067.07 11.53 068.07 11.33 069.07 11.33 06 Feb 2008 060.10 10.86 061.10 10.78 062.10 10.89 063.10 10.80 064.10 10.91 065.10 10.79 066.10 10.72 067.10 10.58 068.10 10.57 069.10 10.37 070.10 10.36 07 Feb 2008 061.12 10.09 062.12 10.19 063.12 10.09 064.12 10.12 065.12 10.08 066.12 09.90 067.12 09.88 068.12 09.67 069.12 09.65 070.12 09.64 071.12 09.42 08 Feb 2008 062.14 09.44 063.14 09.33 064.14 09.39 065.14 09.17 066.14 09.15 067.14 09.13 068.14 08.91 069.14 08.88 070.14 08.85 071.14 08.63 072.14 08.60 09 Feb 2008 063.17 08.64 064.17 08.41 065.17 08.38 066.17 08.35 067.17 08.12 068.17 08.09 069.17 08.05 070.17 07.81 071.17 07.77 072.17 07.73 073.17 07.69 10 Feb 2008 064.19 07.69 065.19 07.65 066.19 07.41 067.19 07.37 068.19 07.32 069.19 07.08 070.19 07.03 071.19 06.98 072.19 06.93 073.19 06.68 074.19 06.62 11 Feb 2008 065.21 06.62 066.21 06.57 067.21 06.52 068.21 06.26 069.21 06.21 070.21 06.15 071.21 05.89 072.21 05.83 073.21 05.77 074.21 05.71 075.21 05.64 12 Feb 2008 066.23 05.59 067.23 05.53 068.23 05.47 069.23 05.41 070.23 05.14 071.23 05.07 072.23 05.00 073.23 04.93 074.23 04.86 075.23 04.79 076.23 04.71 13 Feb 2008 067.25 04.89 068.25 04.92 069.25 04.75 070.25 04.58 071.25 04.61 072.25 04.44 073.25 04.46 074.25 04.29 075.25 04.32 076.25 04.14 14 Feb 2008 068.28 04.61 069.28 04.43 070.28 04.25 071.28 04.07 072.28 03.89 073.28 03.91 074.28 03.73 075.28 03.75 076.28 03.57 077.28 03.39 15 Feb 2008 069.30 04.52 070.30 04.44 071.30 04.28 072.30 04.09 073.30 64.41 074.30 64.41 075.30 64.41 076.30 64.41 077.30 64.41 078.30 64.41 079.30 64.41 16 Feb 2008 070.32 65.91 071.32 65.91 072.32 65.91 073.32 65.91 074.32 65.91 075.32 65.91 076.32 65.91 077.32 65.91 078.32 65.91 079.32 65.91 080.32 65.91 17 Feb 2008 071.34 68.05 072.34 68.05 073.34 68.05 074.34 68.05 075.34 68.05 076.34 68.05 077.34 68.05 078.34 68.05 079.34 68.05 080.34 68.05 081.34 68.05 18 Feb 2008 072.36 70.64 073.36 70.64 074.36 70.64 075.36 70.64 076.36 70.64 077.36 70.64 078.36 70.64 079.36 70.64 080.36 70.64 081.36 70.64 082.36 70.64 19 Feb 2008 073.37 58.43 074.37 58.43 075.37 58.43 076.37 58.43 077.37 58.43 078.37 58.43 079.37 58.43 080.37 58.43 081.37 58.43 082.37 58.43 083.37 58.43 20 Feb 2008 074.39 59.15 075.39 59.15 076.39 59.15 077.39 59.15 078.39 59.15 079.39 59.15 080.39 59.15 081.39 59.15 082.39 59.15 083.39 59.15 084.39 59.15 21 Feb 2008 075.41 94.46 076.41 94.46 077.41 94.46 078.41 94.46 079.41 94.46 080.41 94.46 081.41 94.46 082.41 94.46 083.41 94.46 084.41 94.46 085.41 94.46 22 Feb 2008 076.43 91.83 077.43 91.83 078.43 91.83 079.43 91.83 080.43 91.83 081.43 91.83 082.43 91.83 083.43 91.83 084.43 91.83 085.43 91.83 086.43 91.83 23 Feb 2008 077.45 88.81 078.45 88.81 079.45 88.81 080.45 88.81 081.45 88.81 082.45 88.81 083.45 88.81 084.45 88.81 085.45 88.81 086.45 88.81 087.45 88.81 24 Feb 2008 078.46 84.78 079.46 84.78 080.46 84.78 081.46 84.78 082.46 84.78 083.46 84.78 084.46 84.78 085.46 84.78 086.46 84.78 087.46 84.78 088.46 84.78 25 Feb 2008 079.48 79.60 080.48 79.60 081.48 79.60 082.48 79.60 083.48 79.60 084.48 79.60 085.48 79.60 086.48 79.60 087.48 79.60 088.48 79.60 089.48 79.60 26 Feb 2008 080.49 73.72 081.49 73.72 082.49 73.72 083.49 73.72 084.49 73.72 085.49 73.72 086.49 73.72 087.49 73.72 088.49 73.72 089.49 73.72 090.49 73.72 27 Feb 2008 081.51 68.16 082.51 68.16 083.51 68.16 084.51 68.16 085.51 68.16 086.51 68.16 087.51 68.16 088.51 68.16 089.51 68.16 090.51 68.16 091.51 68.16 28 Feb 2008 082.52 49.29 083.52 49.22 084.52 49.16 085.52 48.89 086.52 48.82 087.52 48.75 088.52 48.69 089.52 48.62 090.52 48.55 091.52 48.48 092.52 48.41 29 Feb 2008 083.53 45.17 084.53 45.10 085.53 45.03 086.53 44.76 087.53 44.69 088.53 44.62 089.53 44.55 090.53 44.48 091.53 44.41 092.53 44.33 093.53 44.26 01 Mar 2008 084.55 41.76 085.55 41.69 086.55 41.41 087.55 41.34 088.55 41.26 089.55 41.19 090.55 41.11 091.55 41.04 092.55 40.96 093.55 40.89 094.55 40.81 02 Mar 2008 085.56 38.85 086.56 38.77 087.56 38.49 088.56 38.41 089.56 38.34 090.56 38.26 091.56 38.18 092.56 38.10 093.56 38.02 094.56 37.94 095.56 37.86 03 Mar 2008 086.57 36.28 087.57 35.99 088.57 35.91 089.57 35.83 090.57 35.74 091.57 35.66 092.57 35.58 093.57 35.50 094.57 35.41 095.57 35.33 096.57 35.25 04 Mar 2008 087.58 33.72 088.58 33.64 089.58 33.55 090.58 33.47 091.58 33.38 092.58 33.29 093.58 33.01 094.58 32.92 095.58 32.84 096.58 32.76 097.58 32.67 05 Mar 2008 088.59 31.53 089.59 31.44 090.59 31.35 091.59 31.26 092.59 30.97 093.59 30.89 094.59 30.80 095.59 30.72 096.59 30.63 097.59 30.55 098.59 30.46 06 Mar 2008 089.60 29.43 090.60 29.34 091.60 29.06 092.60 28.97 093.60 28.88 094.60 28.80 095.60 28.71 096.60 28.63 097.60 28.54 098.60 28.46 099.60 28.38 07 Mar 2008 090.61 27.42 091.61 27.14 092.61 27.05 093.61 26.97 094.61 26.88 095.61 26.80 096.61 26.52 097.61 26.44 098.61 26.06 099.61 25.87 100.61 25.69 08 Mar 2008 091.62 26.09 092.62 25.83 093.62 25.35 094.62 24.88 095.62 24.63 096.62 24.39 097.62 24.16 098.62 24.15 099.62 23.96 100.62 23.79 101.62 23.64 09 Mar 2008 092.62 24.03 093.62 23.96 094.62 23.88 095.62 23.61 096.62 23.54 097.62 23.47 098.62 23.41 099.62 23.14 100.62 23.08 101.62 23.02 102.62 22.96 10 Mar 2008 093.63 24.06 094.63 23.99 095.63 23.73 096.63 23.67 097.63 23.61 098.63 23.35 099.63 23.29 100.63 23.24 101.63 23.19 102.63 22.94 103.63 22.89 11 Mar 2008 094.63 24.02 095.63 23.92 096.63 23.87 097.63 23.82 098.63 23.58 099.63 23.53 100.63 23.49 101.63 23.24 102.63 23.20 103.63 23.16 104.63 22.93 12 Mar 2008 095.64 22.59 096.64 22.49 097.64 22.55 098.64 22.48 099.64 22.42 100.64 22.42 101.64 22.18 102.64 22.15 103.64 22.12 104.64 21.90 105.64 21.87 13 Mar 2008 096.64 20.57 097.64 20.48 098.64 20.56 099.64 20.42 100.64 20.47 101.64 20.48 102.64 20.47 103.64 20.25 104.64 20.23 105.64 20.21 106.64 20.00 14 Mar 2008 097.65 18.71 098.65 18.78 099.65 18.85 100.65 18.69 101.65 18.73 102.65 18.75 103.65 18.69 104.65 18.68 105.65 18.67 106.65 18.47 107.65 18.46 15 Mar 2008 098.65 17.34 099.65 17.39 100.65 17.43 101.65 17.46 102.65 17.47 103.65 17.48 104.65 17.28 105.65 17.28 106.65 17.22 107.65 17.22 108.65 17.02 16 Mar 2008 099.65 15.94 100.65 15.96 101.65 15.98 102.65 15.99 103.65 15.99 104.65 15.98 105.65 15.97 106.65 15.95 107.65 15.73 108.65 15.71 109.65 15.48 17 Mar 2008 100.65 14.83 101.65 14.84 102.65 14.83 103.65 14.82 104.65 14.81 105.65 14.79 106.65 14.77 107.65 14.54 108.65 14.51 109.65 14.27 110.65 14.23 18 Mar 2008 101.65 13.75 102.65 13.73 103.65 13.72 104.65 13.69 105.65 13.67 106.65 13.63 107.65 13.60 108.65 13.36 109.65 13.32 110.65 13.07 111.65 13.03 19 Mar 2008 102.65 12.77 103.65 12.74 104.65 12.71 105.65 12.67 106.65 12.83 107.65 12.59 108.65 12.54 109.65 12.50 110.65 12.24 111.65 12.19 112.65 11.93 20 Mar 2008 103.64 11.57 104.64 11.53 105.64 11.69 106.64 11.64 107.64 11.59 108.64 11.54 109.64 11.48 110.64 11.42 111.64 11.16 112.64 11.10 113.64 11.04 21 Mar 2008 104.64 10.59 105.64 10.73 106.64 10.68 107.64 10.62 108.64 10.76 109.64 10.70 110.64 10.63 111.64 10.55 112.64 10.50 113.64 10.22 114.64 10.15 22 Mar 2008 105.64 09.80 106.64 09.74 107.64 09.67 108.64 09.80 109.64 09.73 110.64 09.66 23 Mar 2008 106.63 08.81 107.63 08.93 108.63 08.86 109.63 08.78 110.63 08.90 111.63 08.82 112.63 08.73 113.63 08.75 114.63 08.75 115.63 08.54 116.63 08.53 24 Mar 2008 107.63 08.00 108.63 07.91 109.63 07.83 110.63 07.94 111.63 07.85 112.63 07.91 113.63 07.87 114.63 07.68 115.63 07.67 116.63 07.65 117.63 07.44 25 Mar 2008 108.62 06.97 109.62 07.07 110.62 06.98 111.62 06.88 112.62 06.98 113.62 06.80 114.62 06.78 115.62 06.75 116.62 06.53 117.62 06.50 118.62 06.46 26 Mar 2008 109.61 05.91 110.61 06.01 111.61 05.90 112.61 05.89 113.61 05.85 114.61 05.82 115.61 05.78 116.61 05.54 117.61 05.50 118.61 05.45 119.61 05.40 27 Mar 2008 110.60 05.02 111.60 04.91 112.60 04.89 113.60 04.85 114.60 04.80 115.60 04.55 116.60 04.50 117.60 04.44 118.60 04.38 119.60 04.31 120.60 04.24 28 Mar 2008 111.59 03.91 112.59 03.85 113.59 03.79 114.59 03.53 115.59 03.47 116.59 03.40 117.59 03.32 118.59 03.25 119.59 02.97 120.59 02.88 121.59 02.80 29 Mar 2008 112.58 02.70 113.58 02.62 01 Apr 2008 123.55 58.40 124.55 58.40 125.55 58.40 02 Apr 2008 118.53 58.73 119.53 58.73 120.53 58.73 121.53 58.73 122.53 58.73 123.53 58.73 124.53 58.73 125.53 58.73 126.53 58.73 03 Apr 2008 117.52 59.08 118.52 59.08 119.52 59.08 120.52 59.08 121.52 59.08 122.52 59.08 123.52 59.08 124.52 59.08 125.52 59.08 126.52 59.08 127.52 59.08 04 Apr 2008 118.50 53.46 119.50 53.46 120.50 53.46 121.50 53.46 122.50 53.46 123.50 53.46 124.50 53.46 125.50 53.46 126.50 53.46 127.50 53.46 128.50 53.46 05 Apr 2008 119.48 53.68 120.48 53.68 121.48 53.68 122.48 53.68 123.48 53.68 124.48 53.68 125.48 53.68 126.48 53.68 127.48 53.68 128.48 53.68 129.48 53.68 06 Apr 2008 120.47 53.93 121.47 53.93 122.47 53.93 123.47 53.93 124.47 53.93 125.47 53.93 126.47 53.93 127.47 53.93 128.47 53.93 129.47 53.93 130.47 53.93 07 Apr 2008 121.45 56.05 122.45 56.05 123.45 56.05 124.45 56.05 125.45 56.05 126.45 56.05 127.45 56.05 128.45 56.05 129.45 56.05 130.45 56.05 131.45 56.05 08 Apr 2008 122.43 56.22 123.43 56.22 124.43 56.22 125.43 56.22 126.43 56.22 127.43 56.22 128.43 56.22 129.43 56.22 130.43 56.22 131.43 56.22 132.43 56.22 09 Apr 2008 123.41 59.40 124.41 59.40 125.41 59.40 126.41 59.40 127.41 59.40 128.41 59.40 129.41 59.40 130.41 59.40 131.41 59.40 132.41 59.40 133.41 59.40 10 Apr 2008 124.39 60.32 125.39 60.32 126.39 60.32 127.39 60.32 128.39 60.32 129.39 60.32 130.39 60.32 131.39 60.32 132.39 60.32 133.39 60.32 134.39 60.32 11 Apr 2008 125.36 61.54 126.36 61.54 127.36 61.54 128.36 61.54 129.36 61.54 130.36 61.54 131.36 61.54 132.36 61.54 133.36 61.54 134.36 61.54 135.36 61.54 12 Apr 2008 126.34 63.11 127.34 63.11 128.34 63.11 129.34 63.11 130.34 63.11 131.34 63.11 132.34 63.11 133.34 63.11 134.34 63.11 135.34 63.11 136.34 63.11 13 Apr 2008 127.32 65.27 128.32 65.27 129.32 65.27 130.32 65.27 131.32 65.27 132.32 65.27 133.32 65.27 134.32 65.27 135.32 65.27 136.32 65.27 137.32 65.27 14 Apr 2008 128.29 68.50 129.29 68.50 130.29 68.50 131.29 68.50 132.29 68.50 133.29 68.50 134.29 68.50 135.29 68.50 136.29 68.50 137.29 68.50 138.29 68.50 15 Apr 2008 129.27 68.51 130.27 68.45 131.27 68.39 132.27 68.33 133.27 68.27 134.27 68.01 135.27 67.95 136.27 67.89 137.27 67.83 138.27 67.78 139.27 67.72 16 Apr 2008 130.24 66.56 131.24 66.50 132.24 66.44 133.24 66.38 134.24 66.12 135.24 66.06 136.24 66.00 137.24 65.94 138.24 65.88 139.24 65.82 140.24 65.77 17 Apr 2008 131.21 64.22 132.21 64.16 133.21 64.10 134.21 63.84 135.21 63.78 136.21 63.72 137.21 63.65 138.21 63.59 139.21 63.53 140.21 63.47 141.21 63.41 18 Apr 2008 132.18 61.27 133.18 61.21 134.18 60.95 135.18 60.89 136.18 60.82 137.18 60.76 138.18 60.70 139.18 60.64 140.18 60.57 141.18 60.51 142.18 60.45 19 Apr 2008 133.16 71.57 134.16 71.57 135.16 71.57 136.16 71.57 137.16 71.57 138.16 71.57 139.16 71.57 140.16 71.57 141.16 71.57 142.16 71.57 143.16 71.57 20 Apr 2008 134.13 66.93 135.13 66.93 136.13 66.93 137.13 66.93 138.13 66.93 139.13 66.93 140.13 66.93 141.13 66.93 142.13 66.93 143.13 66.93 144.13 66.93 21 Apr 2008 135.10 64.66 136.10 64.66 137.10 64.66 138.10 64.66 139.10 64.66 140.10 64.66 141.10 64.66 142.10 64.66 143.10 64.66 144.10 64.66 145.10 64.66 22 Apr 2008 136.06 63.60 137.06 63.60 138.06 63.60 139.06 63.60 140.06 63.60 141.06 63.60 142.06 63.60 143.06 63.60 144.06 63.60 145.06 63.60 146.06 63.60 23 Apr 2008 137.03 35.13 138.03 35.06 139.03 34.98 140.03 34.91 141.03 34.84 142.03 34.57 143.03 34.50 144.03 34.43 145.03 34.36 146.03 34.29 147.03 34.22 24 Apr 2008 138.00 30.76 139.00 30.69 140.00 30.62 141.00 30.55 142.00 30.28 143.00 30.21 144.00 30.14 145.00 30.07 146.00 30.00 147.00 29.93 148.00 29.86 25 Apr 2008 138.97 27.76 139.97 27.69 140.97 27.62 141.97 27.35 142.97 27.28 143.97 27.21 144.97 27.15 145.97 27.08 146.97 27.01 147.97 26.94 148.97 26.88 26 Apr 2008 139.93 27.33 140.93 27.26 141.93 27.20 142.93 26.93 143.93 26.87 144.93 26.80 145.93 26.74 146.93 26.41 147.93 26.27 148.93 25.92 149.93 25.78 27 Apr 2008 140.90 26.93 141.90 26.76 142.90 26.41 143.90 26.07 144.90 25.72 145.90 25.58 146.90 25.45 147.90 25.31 148.90 25.18 149.90 25.06 150.90 24.94 28 Apr 2008 141.86 25.60 142.86 25.47 143.86 25.15 144.86 25.03 145.86 24.91 146.86 24.79 147.86 24.71 148.86 24.58 149.86 24.68 150.86 24.58 151.86 24.48 29 Apr 2008 142.83 25.41 143.83 25.36 144.83 25.11 145.83 25.06 146.83 25.01 147.83 24.96 148.83 24.92 149.83 24.67 150.83 24.62 151.83 24.58 152.83 24.53 30 Apr 2008 143.79 23.11 144.79 23.07 145.79 22.83 146.79 22.79 147.79 22.74 148.79 22.70 149.79 22.46 150.79 22.42 151.79 22.38 152.79 22.34 153.79 22.30 01 May 2008 144.75 20.71 145.75 20.68 146.75 20.44 147.75 20.40 148.75 20.37 149.75 20.33 150.75 20.10 151.75 20.06 152.75 20.03 153.75 19.99 154.75 19.76 02 May 2008 145.71 18.39 146.71 18.36 147.71 18.13 148.71 18.10 149.71 18.07 150.71 18.04 151.71 17.81 152.71 17.78 153.71 17.74 154.71 17.71 155.71 17.48 03 May 2008 146.67 16.52 147.67 16.49 148.67 16.27 149.67 16.24 150.67 16.22 151.67 16.19 152.67 15.97 153.67 15.94 154.67 15.91 155.67 15.89 156.67 15.66 04 May 2008 147.63 14.83 148.63 14.81 149.63 14.79 150.63 14.57 151.63 14.54 152.63 14.52 153.63 14.30 154.63 14.27 155.63 14.25 156.63 14.22 157.63 14.00 05 May 2008 148.59 13.24 149.59 13.22 150.59 13.20 151.59 12.98 152.59 12.96 153.59 12.94 154.59 12.72 155.59 12.69 156.59 12.67 157.59 12.65 158.59 12.42 06 May 2008 149.55 11.67 150.55 11.63 151.55 11.63 152.55 11.41 153.55 11.39 154.55 11.37 155.55 11.15 156.55 11.12 157.55 11.10 158.55 11.07 159.55 11.05 07 May 2008 150.51 10.31 151.51 10.30 152.51 10.27 153.51 10.26 154.51 10.03 155.51 10.01 156.51 09.98 157.51 09.76 158.51 09.73 159.51 09.70 160.51 09.67 08 May 2008 151.47 08.90 152.47 08.90 153.47 08.86 154.47 08.85 155.47 08.62 156.47 08.60 157.47 08.57 158.47 08.53 159.47 08.50 160.47 08.26 161.47 08.23 09 May 2008 152.43 07.78 153.43 07.86 154.43 07.68 155.43 07.65 156.43 07.62 157.43 07.38 158.43 07.34 159.43 07.30 160.43 07.26 161.43 07.22 162.43 07.17 10 May 2008 153.38 06.59 154.38 06.47 155.38 06.54 156.38 06.31 157.38 06.27 158.38 06.22 159.38 06.17 160.38 06.12 161.38 05.87 162.38 05.81 163.38 05.75 11 May 2008 154.34 05.32 155.34 05.32 156.34 05.27 157.34 05.21 158.34 04.96 159.34 04.90 160.34 04.84 161.34 04.77 162.34 04.71 163.34 04.64 164.34 04.56 12 May 2008 155.30 04.26 156.30 04.00 157.30 03.94 158.30 03.87 159.30 03.80 160.30 03.73 161.30 03.65 162.30 03.57 163.30 03.49 164.30 03.40 165.30 03.31 13 May 2008 156.25 02.98 157.25 02.90 158.25 02.82 16 May 2008 167.12 57.53 168.12 57.53 169.12 57.53 17 May 2008 180.00 57.50 163.07 57.50 164.07 57.50 165.07 57.50 166.07 57.50 167.07 57.50 168.07 57.50 169.07 57.50 170.07 57.50 171.07 57.50 172.07 57.50 173.07 57.50 174.07 57.50 175.07 57.50 176.07 57.50 177.07 57.50 178.07 57.50 179.07 57.50 18 May 2008 180.00 57.49 181.00 57.49 159.02 57.49 160.02 57.49 161.02 57.49 162.02 57.49 163.02 57.49 164.02 57.49 165.02 57.49 166.02 57.49 167.02 57.49 168.02 57.49 169.02 57.49 170.02 57.49 171.02 57.49 172.02 57.49 173.02 57.49 174.02 57.49 175.02 57.49 176.02 57.49 177.02 57.49 178.02 57.49 179.02 57.49 19 May 2008 180.00 52.57 181.00 52.57 154.98 52.57 155.98 52.57 156.98 52.57 157.98 52.57 158.98 52.57 159.98 52.57 160.98 52.57 161.98 52.57 162.98 52.57 163.98 52.57 164.98 52.57 165.98 52.57 166.98 52.57 167.98 52.57 168.98 52.57 169.98 52.57 170.98 52.57 171.98 52.57 172.98 52.57 173.98 52.57 174.98 52.57 175.98 52.57 176.98 52.57 177.98 52.57 178.98 52.57 179.98 52.57 20 May 2008 180.00 52.59 181.00 52.59 182.00 52.59 152.93 52.59 153.93 52.59 154.93 52.59 155.93 52.59 156.93 52.59 157.93 52.59 158.93 52.59 159.93 52.59 160.93 52.59 161.93 52.59 162.93 52.59 163.93 52.59 164.93 52.59 165.93 52.59 166.93 52.59 167.93 52.59 168.93 52.59 169.93 52.59 170.93 52.59 171.93 52.59 172.93 52.59 173.93 52.59 174.93 52.59 175.93 52.59 176.93 52.59 177.93 52.59 178.93 52.59 179.93 52.59 21 May 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 153.88 52.62 154.88 52.62 155.88 52.62 156.88 52.62 157.88 52.62 158.88 52.62 159.88 52.62 160.88 52.62 161.88 52.62 162.88 52.62 163.88 52.62 164.88 52.62 165.88 52.62 166.88 52.62 167.88 52.62 168.88 52.62 169.88 52.62 170.88 52.62 171.88 52.62 172.88 52.62 173.88 52.62 174.88 52.62 175.88 52.62 176.88 52.62 177.88 52.62 178.88 52.62 179.88 52.62 22 May 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 154.84 52.66 155.84 52.66 156.84 52.66 157.84 52.66 158.84 52.66 159.84 52.66 160.84 52.66 161.84 52.66 162.84 52.66 163.84 52.66 164.84 52.66 165.84 52.66 166.84 52.66 167.84 52.66 168.84 52.66 169.84 52.66 170.84 52.66 171.84 52.66 172.84 52.66 173.84 52.66 174.84 52.66 175.84 52.66 176.84 52.66 177.84 52.66 178.84 52.66 179.84 52.66 23 May 2008 180.00 55.31 181.00 55.31 182.00 55.31 183.00 55.31 184.00 55.31 185.00 55.31 155.79 55.31 156.79 55.31 157.79 55.31 158.79 55.31 159.79 55.31 160.79 55.31 161.79 55.31 162.79 55.31 163.79 55.31 164.79 55.31 165.79 55.31 166.79 55.31 167.79 55.31 168.79 55.31 169.79 55.31 170.79 55.31 171.79 55.31 172.79 55.31 173.79 55.31 174.79 55.31 175.79 55.31 176.79 55.31 177.79 55.31 178.79 55.31 179.79 55.31 24 May 2008 180.00 55.59 181.00 55.59 182.00 55.59 183.00 55.59 184.00 55.59 185.00 55.59 186.00 55.59 156.74 55.59 157.74 55.59 158.74 55.59 159.74 55.59 160.74 55.59 161.74 55.59 162.74 55.59 163.74 55.59 164.74 55.59 165.74 55.59 166.74 55.59 167.74 55.59 168.74 55.59 169.74 55.59 170.74 55.59 171.74 55.59 172.74 55.59 173.74 55.59 174.74 55.59 175.74 55.59 176.74 55.59 177.74 55.59 178.74 55.59 179.74 55.59 25 May 2008 180.00 55.67 181.00 55.67 182.00 55.67 183.00 55.67 184.00 55.67 185.00 55.67 186.00 55.67 187.00 55.67 157.69 55.67 158.69 55.67 159.69 55.67 160.69 55.67 161.69 55.67 162.69 55.67 163.69 55.67 164.69 55.67 165.69 55.67 166.69 55.67 167.69 55.67 168.69 55.67 169.69 55.67 170.69 55.67 171.69 55.67 172.69 55.67 173.69 55.67 174.69 55.67 175.69 55.67 176.69 55.67 177.69 55.67 178.69 55.67 179.69 55.67 26 May 2008 180.00 55.98 181.00 55.98 182.00 55.98 183.00 55.98 184.00 55.98 185.00 55.98 186.00 55.98 187.00 55.98 188.00 55.98 158.64 55.98 159.64 55.98 160.64 55.98 161.64 55.98 162.64 55.98 163.64 55.98 164.64 55.98 165.64 55.98 166.64 55.98 167.64 55.98 168.64 55.98 169.64 55.98 170.64 55.98 171.64 55.98 172.64 55.98 173.64 55.98 174.64 55.98 175.64 55.98 176.64 55.98 177.64 55.98 178.64 55.98 179.64 55.98 27 May 2008 180.00 56.10 181.00 56.10 182.00 56.10 183.00 56.10 184.00 56.10 185.00 56.10 186.00 56.10 187.00 56.10 188.00 56.10 189.00 56.10 159.59 56.10 160.59 56.10 161.59 56.10 162.59 56.10 163.59 56.10 164.59 56.10 165.59 56.10 166.59 56.10 167.59 56.10 168.59 56.10 169.59 56.10 170.59 56.10 171.59 56.10 172.59 56.10 173.59 56.10 174.59 56.10 175.59 56.10 176.59 56.10 177.59 56.10 178.59 56.10 179.59 56.10 28 May 2008 180.00 56.25 181.00 56.25 182.00 56.25 183.00 56.25 184.00 56.25 185.00 56.25 186.00 56.25 187.00 56.25 188.00 56.25 189.00 56.25 190.00 56.25 160.54 56.25 161.54 56.25 162.54 56.25 163.54 56.25 164.54 56.25 165.54 56.25 166.54 56.25 167.54 56.25 168.54 56.25 169.54 56.25 170.54 56.25 171.54 56.25 172.54 56.25 173.54 56.25 174.54 56.25 175.54 56.25 176.54 56.25 177.54 56.25 178.54 56.25 179.54 56.25 29 May 2008 180.00 56.63 181.00 56.63 182.00 56.63 183.00 56.63 184.00 56.63 185.00 56.63 186.00 56.63 187.00 56.63 188.00 56.63 189.00 56.63 190.00 56.63 191.00 56.63 161.49 56.63 162.49 56.63 163.49 56.63 164.49 56.63 165.49 56.63 166.49 56.63 167.49 56.63 168.49 56.63 169.49 56.63 170.49 56.63 171.49 56.63 172.49 56.63 173.49 56.63 174.49 56.63 175.49 56.63 176.49 56.63 177.49 56.63 178.49 56.63 179.49 56.63 30 May 2008 180.00 57.04 181.00 57.04 182.00 57.04 183.00 57.04 184.00 57.04 185.00 57.04 186.00 57.04 187.00 57.04 188.00 57.04 189.00 57.04 190.00 57.04 191.00 57.04 192.00 57.04 162.44 57.04 163.44 57.04 164.44 57.04 165.44 57.04 166.44 57.04 167.44 57.04 168.44 57.04 169.44 57.04 170.44 57.04 171.44 57.04 172.44 57.04 173.44 57.04 174.44 57.04 175.44 57.04 176.44 57.04 177.44 57.04 178.44 57.04 179.44 57.04 31 May 2008 180.00 57.48 181.00 57.48 182.00 57.48 183.00 57.48 184.00 57.48 185.00 57.48 186.00 57.48 187.00 57.48 188.00 57.48 189.00 57.48 190.00 57.48 191.00 57.48 192.00 57.48 193.00 57.48 163.39 57.48 164.39 57.48 165.39 57.48 166.39 57.48 167.39 57.48 168.39 57.48 169.39 57.48 170.39 57.48 171.39 57.48 172.39 57.48 173.39 57.48 174.39 57.48 175.39 57.48 176.39 57.48 177.39 57.48 178.39 57.48 179.39 57.48 01 Jun 2008 180.00 57.97 181.00 57.97 182.00 57.97 183.00 57.97 184.00 57.97 185.00 57.97 186.00 57.97 187.00 57.97 188.00 57.97 189.00 57.97 190.00 57.97 191.00 57.97 192.00 57.97 193.00 57.97 194.00 57.97 164.34 57.97 165.34 57.97 166.34 57.97 167.34 57.97 168.34 57.97 169.34 57.97 170.34 57.97 171.34 57.97 172.34 57.97 173.34 57.97 174.34 57.97 175.34 57.97 176.34 57.97 177.34 57.97 178.34 57.97 179.34 57.97 02 Jun 2008 180.00 58.52 181.00 58.52 182.00 58.52 183.00 58.52 184.00 58.52 185.00 58.52 186.00 58.52 187.00 58.52 188.00 58.52 189.00 58.52 190.00 58.52 191.00 58.52 192.00 58.52 193.00 58.52 194.00 58.52 195.00 58.52 165.29 58.52 166.29 58.52 167.29 58.52 168.29 58.52 169.29 58.52 170.29 58.52 171.29 58.52 172.29 58.52 173.29 58.52 174.29 58.52 175.29 58.52 176.29 58.52 177.29 58.52 178.29 58.52 179.29 58.52 03 Jun 2008 180.00 59.33 181.00 59.33 182.00 59.33 183.00 59.33 184.00 59.33 185.00 59.33 186.00 59.33 187.00 59.33 188.00 59.33 189.00 59.33 190.00 59.33 191.00 59.33 192.00 59.33 193.00 59.33 194.00 59.33 195.00 59.33 196.00 59.33 166.24 59.33 167.24 59.33 168.24 59.33 169.24 59.33 170.24 59.33 171.24 59.33 172.24 59.33 173.24 59.33 174.24 59.33 175.24 59.33 176.24 59.33 177.24 59.33 178.24 59.33 179.24 59.33 04 Jun 2008 180.00 60.22 181.00 60.22 182.00 60.22 183.00 60.22 184.00 60.22 185.00 60.22 186.00 60.22 187.00 60.22 188.00 60.22 189.00 60.22 190.00 60.22 191.00 60.22 192.00 60.22 193.00 60.22 194.00 60.22 195.00 60.22 196.00 60.22 197.00 60.22 167.19 60.22 168.19 60.22 169.19 60.22 170.19 60.22 171.19 60.22 172.19 60.22 173.19 60.22 174.19 60.22 175.19 60.22 176.19 60.22 177.19 60.22 178.19 60.22 179.19 60.22 05 Jun 2008 180.00 60.81 181.00 60.77 182.00 60.73 183.00 60.49 184.00 60.45 185.00 60.41 186.00 60.37 187.00 60.13 188.00 60.10 189.00 60.06 190.00 60.02 191.00 59.98 192.00 59.94 193.00 59.90 194.00 59.86 195.00 59.62 196.00 59.57 197.00 59.53 198.00 59.29 168.14 61.22 169.14 61.22 170.14 61.22 171.14 61.22 172.14 61.22 173.14 61.22 174.14 61.22 175.14 61.22 176.14 61.22 177.14 61.10 178.14 61.06 179.14 61.02 06 Jun 2008 180.00 59.55 181.00 59.51 182.00 59.46 183.00 59.42 184.00 59.18 185.00 59.13 186.00 59.09 187.00 59.04 188.00 59.00 189.00 58.76 190.00 58.71 191.00 58.67 192.00 58.62 193.00 58.57 194.00 58.53 195.00 58.48 196.00 58.44 197.00 58.39 198.00 58.14 199.00 57.89 169.09 61.22 170.09 60.97 171.09 60.73 172.09 60.68 173.09 60.44 174.09 60.39 175.09 60.15 176.09 60.11 177.09 60.06 178.09 59.82 179.09 59.77 07 Jun 2008 180.00 58.38 181.00 58.13 182.00 58.09 183.00 58.04 184.00 57.99 185.00 57.74 186.00 57.69 187.00 57.64 188.00 57.59 189.00 57.54 190.00 57.49 191.00 57.24 192.00 57.19 193.00 57.14 194.00 57.09 195.00 57.04 196.00 56.98 197.00 56.93 198.00 56.88 199.00 56.63 200.00 56.37 170.04 59.85 171.04 59.60 172.04 59.36 173.04 59.31 174.04 59.06 175.04 59.01 176.04 58.76 177.04 58.72 178.04 58.67 179.04 58.42 08 Jun 2008 180.00 56.87 181.00 56.82 182.00 56.76 183.00 56.51 184.00 56.46 185.00 56.40 186.00 56.35 187.00 56.10 188.00 56.04 189.00 55.99 190.00 55.93 191.00 55.88 192.00 55.82 193.00 55.76 194.00 55.71 195.00 55.65 196.00 55.59 197.00 55.54 198.00 55.48 199.00 55.22 200.00 54.96 170.99 58.34 171.99 58.09 172.99 57.84 173.99 57.79 174.99 57.53 175.99 57.48 176.99 57.23 177.99 57.18 178.99 56.93 179.99 56.87 09 Jun 2008 180.00 55.37 181.00 55.11 182.00 55.06 183.00 55.00 184.00 54.74 185.00 54.68 186.00 54.62 187.00 54.57 188.00 54.51 189.00 54.25 190.00 54.19 191.00 54.13 192.00 54.07 193.00 54.01 194.00 53.94 195.00 53.88 196.00 53.82 197.00 53.76 198.00 53.70 199.00 53.63 200.00 53.37 201.00 53.11 171.94 56.63 172.94 56.38 173.94 56.12 174.94 56.07 175.94 55.81 176.94 55.76 177.94 55.50 178.94 55.44 179.94 55.19 10 Jun 2008 180.00 53.41 181.00 53.35 182.00 53.09 183.00 53.03 184.00 52.97 185.00 52.70 186.00 52.64 187.00 52.58 188.00 52.52 189.00 52.45 190.00 52.39 191.00 52.32 192.00 52.06 193.00 52.00 194.00 51.93 195.00 51.87 196.00 51.80 197.00 51.73 198.00 51.67 199.00 51.60 200.00 51.54 201.00 51.27 202.00 51.00 172.89 54.66 173.89 54.40 174.89 54.14 175.89 54.08 176.89 53.82 177.89 53.76 178.89 53.50 179.89 53.44 11 Jun 2008 180.00 51.08 181.00 51.01 182.00 50.95 183.00 50.68 184.00 50.62 185.00 50.55 186.00 50.49 187.00 50.22 188.00 50.16 189.00 50.09 190.00 50.02 191.00 49.96 192.00 49.89 193.00 49.82 194.00 49.75 195.00 49.69 196.00 49.62 197.00 49.55 198.00 49.48 199.00 49.41 200.00 49.34 201.00 49.07 202.00 48.80 203.00 48.54 173.84 52.30 174.84 52.04 175.84 51.78 176.84 51.71 177.84 51.45 178.84 51.39 179.84 51.12 12 Jun 2008 180.00 48.39 181.00 48.32 182.00 48.05 183.00 47.98 184.00 47.92 185.00 47.65 186.00 47.58 187.00 47.51 188.00 47.44 189.00 47.18 190.00 47.11 191.00 47.04 192.00 46.97 193.00 46.90 194.00 46.83 195.00 46.76 196.00 46.69 197.00 46.62 198.00 46.55 199.00 46.48 200.00 46.41 201.00 46.34 202.00 46.07 203.00 45.80 204.00 45.53 174.79 49.38 175.79 49.11 176.79 48.84 177.79 48.78 178.79 48.51 179.79 48.44 13 Jun 2008 180.00 63.55 181.00 63.55 182.00 63.55 183.00 63.55 184.00 63.55 185.00 63.55 186.00 63.55 187.00 63.55 188.00 63.55 189.00 63.55 190.00 63.55 191.00 63.55 192.00 63.55 193.00 63.55 194.00 63.55 195.00 63.55 196.00 63.55 197.00 63.55 198.00 63.55 199.00 63.55 200.00 63.55 201.00 63.55 202.00 63.55 203.00 63.55 204.00 63.55 205.00 63.55 175.74 63.55 176.74 63.55 177.74 63.55 178.74 63.55 179.74 63.55 14 Jun 2008 180.00 64.63 181.00 64.63 182.00 64.63 183.00 64.63 184.00 64.63 185.00 64.63 186.00 64.63 187.00 64.63 188.00 64.63 189.00 64.63 190.00 64.63 191.00 64.63 192.00 64.63 193.00 64.63 194.00 64.63 195.00 64.63 196.00 64.63 197.00 64.63 198.00 64.63 199.00 64.63 200.00 64.63 201.00 64.63 202.00 64.63 203.00 64.63 204.00 64.63 205.00 64.63 206.00 64.63 176.69 64.63 177.69 64.63 178.69 64.63 179.69 64.63 15 Jun 2008 180.00 64.75 181.00 64.75 182.00 64.75 183.00 64.75 184.00 64.75 185.00 64.75 186.00 64.75 187.00 64.75 188.00 64.75 189.00 64.75 190.00 64.75 191.00 64.75 192.00 64.75 193.00 64.75 194.00 64.75 195.00 64.75 196.00 64.75 197.00 64.75 198.00 64.75 199.00 64.75 200.00 64.75 201.00 64.75 202.00 64.75 203.00 64.75 204.00 64.75 205.00 64.75 206.00 64.75 207.00 64.75 177.64 64.75 178.64 64.75 179.64 64.75 16 Jun 2008 180.00 65.02 181.00 65.02 182.00 65.02 183.00 65.02 184.00 65.02 185.00 65.02 186.00 65.02 187.00 65.02 188.00 65.02 189.00 65.02 190.00 65.02 191.00 65.02 192.00 65.02 193.00 65.02 194.00 65.02 195.00 65.02 196.00 65.02 197.00 65.02 198.00 65.02 199.00 65.02 200.00 65.02 201.00 65.02 202.00 65.02 203.00 65.02 204.00 65.02 205.00 65.02 206.00 65.02 207.00 65.02 208.00 65.02 178.59 65.02 179.59 65.02 17 Jun 2008 180.00 29.38 181.00 29.31 182.00 29.05 183.00 28.98 184.00 28.72 185.00 28.65 186.00 28.39 187.00 28.32 188.00 28.26 189.00 28.00 190.00 27.93 191.00 27.87 192.00 27.80 193.00 27.74 194.00 27.48 195.00 27.41 196.00 27.35 197.00 27.29 198.00 27.22 199.00 27.00 200.00 26.71 201.00 26.62 202.00 26.33 203.00 26.24 204.00 26.15 205.00 26.07 206.00 25.98 207.00 25.90 208.00 25.82 209.00 25.74 179.54 29.50 18 Jun 2008 180.49 29.27 181.49 29.01 182.49 28.94 183.49 28.68 184.49 28.62 185.49 28.56 186.49 28.30 187.49 28.23 188.49 28.17 189.49 27.91 190.49 27.85 191.49 27.79 192.49 27.73 193.49 27.47 194.49 27.41 195.49 27.25 196.49 26.97 197.49 26.69 198.49 26.41 199.49 26.33 200.49 26.06 201.49 25.98 202.49 25.91 203.49 25.84 204.49 25.77 205.49 25.70 206.49 25.63 207.49 25.37 208.49 25.30 209.49 25.24 210.49 25.17 19 Jun 2008 181.44 28.88 182.44 28.82 183.44 28.56 184.44 28.50 185.44 28.24 186.44 28.18 187.44 27.93 188.44 27.87 189.44 27.81 190.44 27.55 191.44 27.48 192.44 27.21 193.44 26.94 194.44 26.68 195.44 26.41 196.44 26.15 197.44 25.88 198.44 25.82 199.44 25.76 200.44 25.51 201.44 25.45 202.44 25.39 203.44 25.34 204.44 25.28 205.44 25.23 206.44 25.18 207.44 25.13 208.44 24.88 209.44 24.83 210.44 24.79 211.44 24.74 20 Jun 2008 182.39 28.73 183.39 28.67 184.39 28.42 185.39 28.36 186.39 28.11 187.39 27.93 188.39 27.68 189.39 27.42 190.39 27.17 191.39 26.91 192.39 26.66 193.39 26.41 194.39 26.17 195.39 25.92 196.39 25.87 197.39 25.63 198.39 25.58 199.39 25.54 200.39 25.30 201.39 25.26 202.39 25.22 203.39 25.18 204.39 25.15 205.39 24.91 206.39 24.88 207.39 24.84 208.39 24.81 209.39 24.78 210.39 24.75 211.39 24.71 212.39 24.68 21 Jun 2008 183.34 25.24 184.34 25.00 185.34 24.76 186.34 24.52 187.34 24.28 188.34 24.04 189.34 23.80 190.34 23.57 191.34 23.33 192.34 23.10 193.34 22.87 194.34 22.64 195.34 22.61 196.34 22.38 197.34 22.35 198.34 22.26 199.34 22.10 200.34 22.07 201.34 22.05 202.34 21.83 203.34 21.80 204.34 21.78 205.34 21.76 206.34 21.74 207.34 21.55 208.34 21.50 209.34 21.48 210.34 21.46 211.34 21.45 212.34 21.43 213.34 21.41 22 Jun 2008 184.29 19.69 185.29 19.46 186.29 19.24 187.29 19.02 188.29 18.80 189.29 18.58 190.29 18.36 191.29 18.14 192.29 17.93 193.29 17.80 194.29 17.75 195.29 17.50 196.29 17.44 197.29 17.39 198.29 17.34 199.29 17.28 200.29 17.22 201.29 17.17 202.29 16.91 203.29 16.86 204.29 16.80 205.29 16.78 206.29 16.77 207.29 16.62 208.29 16.56 209.29 16.55 210.29 16.54 211.29 16.53 212.29 16.53 213.29 16.32 214.29 16.32 23 Jun 2008 185.24 15.66 186.24 15.46 187.24 15.25 188.24 15.05 189.24 14.85 190.24 14.64 191.24 14.55 192.24 14.50 193.24 14.25 194.24 14.20 195.24 14.14 196.24 14.09 197.24 13.83 198.24 13.78 199.24 13.72 200.24 13.67 201.24 13.61 202.24 13.55 203.24 13.49 204.24 13.43 205.24 13.37 206.24 13.31 207.24 13.25 208.24 13.19 209.24 13.13 210.24 12.86 211.24 12.87 212.24 12.87 213.24 12.87 214.24 12.88 215.24 12.68 24 Jun 2008 186.19 12.56 187.19 12.32 188.19 12.26 189.19 12.01 190.19 11.96 191.19 11.91 192.19 11.66 193.19 11.60 194.19 11.55 195.19 11.29 196.19 11.24 197.19 11.18 198.19 11.13 199.19 10.87 200.19 10.81 201.19 10.75 202.19 10.69 203.19 10.63 204.19 10.56 205.19 10.50 206.19 10.44 207.19 10.37 208.19 10.31 209.19 10.24 210.19 10.17 211.19 10.10 212.19 09.98 213.19 09.99 214.19 09.80 215.19 09.81 216.19 09.82 25 Jun 2008 187.14 10.07 188.14 09.82 189.14 09.77 190.14 09.51 191.14 09.46 192.14 09.41 193.14 09.15 194.14 09.10 195.14 09.04 196.14 08.78 197.14 08.72 198.14 08.66 199.14 08.60 200.14 08.54 201.14 08.47 202.14 08.21 203.14 08.14 204.14 08.08 205.14 08.01 206.14 07.94 207.14 07.87 208.14 07.80 209.14 07.73 210.14 07.65 211.14 07.58 212.14 07.55 213.14 07.36 214.14 07.38 215.14 07.40 216.14 07.41 217.14 07.22 26 Jun 2008 188.09 07.93 189.09 07.68 190.09 07.62 191.09 07.57 192.09 07.31 193.09 07.25 194.09 06.99 195.09 06.93 196.09 06.87 197.09 06.80 198.09 06.54 199.09 06.47 200.09 06.41 201.09 06.34 202.09 06.27 203.09 06.20 204.09 06.12 205.09 06.05 206.09 05.97 207.09 05.90 208.09 05.82 209.09 05.74 210.09 05.66 211.09 05.57 212.09 05.49 213.09 05.41 214.09 05.36 215.09 05.17 216.09 05.19 217.09 05.21 218.09 63.02 27 Jun 2008 189.04 05.90 190.04 05.64 191.04 05.58 192.04 05.52 193.04 05.26 194.04 05.19 195.04 04.93 196.04 04.86 197.04 04.79 198.04 04.72 199.04 04.64 200.04 04.37 201.04 04.29 202.04 04.21 203.04 04.14 204.04 04.06 205.04 03.97 206.04 03.89 207.04 03.80 208.04 03.72 209.04 03.63 210.04 03.54 211.04 03.45 212.04 03.44 213.04 03.46 214.04 03.29 215.04 61.97 216.04 61.97 217.04 61.97 218.04 61.97 219.04 61.97 28 Jun 2008 190.00 04.21 191.00 04.07 192.00 03.88 193.00 03.73 194.00 03.56 195.00 03.39 196.00 03.31 197.00 03.06 198.00 02.95 199.00 02.87 200.00 02.79 201.00 02.70 212.00 61.22 213.00 61.22 214.00 61.22 215.00 61.22 216.00 61.22 217.00 61.22 218.00 61.22 219.00 61.22 220.00 61.22 29 Jun 2008 190.95 02.72 191.95 02.56 208.95 60.54 209.95 60.54 210.95 60.54 211.95 60.54 212.95 60.54 213.95 60.54 214.95 60.54 215.95 60.54 216.95 60.54 217.95 60.54 218.95 60.54 219.95 60.54 220.95 60.54 30 Jun 2008 205.90 59.88 206.90 59.88 207.90 59.88 208.90 59.88 209.90 59.88 210.90 59.88 211.90 59.88 212.90 59.88 213.90 59.88 214.90 59.88 215.90 59.88 216.90 59.88 217.90 59.88 218.90 59.88 219.90 59.88 220.90 59.88 221.90 59.88 01 Jul 2008 201.85 59.46 202.85 59.46 203.85 59.46 204.85 59.46 205.85 59.46 206.85 59.46 207.85 59.46 208.85 59.46 209.85 59.46 210.85 59.46 211.85 59.46 212.85 59.46 213.85 59.46 214.85 59.46 215.85 59.46 216.85 59.46 217.85 59.46 218.85 59.46 219.85 59.46 220.85 59.46 221.85 59.46 222.85 59.46 02 Jul 2008 198.81 59.09 199.81 59.09 200.81 59.09 201.81 59.09 202.81 59.09 203.81 59.09 204.81 59.09 205.81 59.09 206.81 59.09 207.81 59.09 208.81 59.09 209.81 59.09 210.81 59.09 211.81 59.09 212.81 59.09 213.81 59.09 214.81 59.09 215.81 59.09 216.81 59.09 217.81 59.09 218.81 59.09 219.81 59.09 220.81 59.09 221.81 59.09 222.81 59.09 223.81 59.09 03 Jul 2008 194.76 53.13 195.76 53.13 196.76 53.13 197.76 53.13 198.76 53.13 199.76 53.13 200.76 53.13 201.76 53.13 202.76 53.13 203.76 53.13 204.76 53.13 205.76 53.13 206.76 53.13 207.76 53.13 208.76 53.13 209.76 53.13 210.76 53.13 211.76 53.13 212.76 53.13 213.76 53.13 214.76 53.13 215.76 53.13 216.76 53.13 217.76 53.13 218.76 53.13 219.76 53.13 220.76 53.13 221.76 53.13 222.76 53.13 223.76 53.13 224.76 53.13 04 Jul 2008 195.71 53.00 196.71 53.00 197.71 53.00 198.71 53.00 199.71 53.00 200.71 53.00 201.71 53.00 202.71 53.00 203.71 53.00 204.71 53.00 205.71 53.00 206.71 53.00 207.71 53.00 208.71 53.00 209.71 53.00 210.71 53.00 211.71 53.00 212.71 53.00 213.71 53.00 214.71 53.00 215.71 53.00 216.71 53.00 217.71 53.00 218.71 53.00 219.71 53.00 220.71 53.00 221.71 53.00 222.71 53.00 223.71 53.00 224.71 53.00 225.71 53.00 05 Jul 2008 196.67 52.90 197.67 52.90 198.67 52.90 199.67 52.90 200.67 52.90 201.67 52.90 202.67 52.90 203.67 52.90 204.67 52.90 205.67 52.90 206.67 52.90 207.67 52.90 208.67 52.90 209.67 52.90 210.67 52.90 211.67 52.90 212.67 52.90 213.67 52.90 214.67 52.90 215.67 52.90 216.67 52.90 217.67 52.90 218.67 52.90 219.67 52.90 220.67 52.90 221.67 52.90 222.67 52.90 223.67 52.90 224.67 52.90 225.67 52.90 226.67 52.90 06 Jul 2008 197.62 55.36 198.62 55.36 199.62 55.36 200.62 55.36 201.62 55.36 202.62 55.36 203.62 55.36 204.62 55.36 205.62 55.36 206.62 55.36 207.62 55.36 208.62 55.36 209.62 55.36 210.62 55.36 211.62 55.36 212.62 55.36 213.62 55.36 214.62 55.36 215.62 55.36 216.62 55.36 217.62 55.36 218.62 55.36 219.62 55.36 220.62 55.36 221.62 55.36 222.62 55.36 223.62 55.36 224.62 55.36 225.62 55.36 226.62 55.36 227.62 55.36 07 Jul 2008 198.58 55.53 199.58 55.53 200.58 55.53 201.58 55.53 202.58 55.53 203.58 55.53 204.58 55.53 205.58 55.53 206.58 55.53 207.58 55.53 208.58 55.53 209.58 55.53 210.58 55.53 211.58 55.53 212.58 55.53 213.58 55.53 214.58 55.53 215.58 55.53 216.58 55.53 217.58 55.53 218.58 55.53 219.58 55.53 220.58 55.53 221.58 55.53 222.58 55.53 223.58 55.53 224.58 55.53 225.58 55.53 226.58 55.53 227.58 55.53 228.58 55.53 08 Jul 2008 199.53 55.47 200.53 55.47 201.53 55.47 202.53 55.47 203.53 55.47 204.53 55.47 205.53 55.47 206.53 55.47 207.53 55.47 208.53 55.47 209.53 55.47 210.53 55.47 211.53 55.47 212.53 55.47 213.53 55.47 214.53 55.47 215.53 55.47 216.53 55.47 217.53 55.47 218.53 55.47 219.53 55.47 220.53 55.47 221.53 55.47 222.53 55.47 223.53 55.47 224.53 55.47 225.53 55.47 226.53 55.47 227.53 55.47 228.53 55.47 229.53 55.47 09 Jul 2008 200.49 55.22 201.49 55.22 202.49 55.22 203.49 55.22 204.49 55.22 205.49 55.22 206.49 55.22 207.49 55.22 208.49 55.22 209.49 55.22 210.49 55.22 211.49 55.22 212.49 55.22 213.49 55.22 214.49 55.22 215.49 55.22 216.49 55.22 217.49 55.22 218.49 55.22 219.49 55.22 220.49 55.22 221.49 55.22 222.49 55.22 223.49 55.22 224.49 55.22 225.49 55.22 226.49 55.22 227.49 55.22 228.49 55.22 229.49 55.22 230.49 55.22 10 Jul 2008 201.44 55.19 202.44 55.19 203.44 55.19 204.44 55.19 205.44 55.19 206.44 55.19 207.44 55.19 208.44 55.19 209.44 55.19 210.44 55.19 211.44 55.19 212.44 55.19 213.44 55.19 214.44 55.19 215.44 55.19 216.44 55.19 217.44 55.19 218.44 55.19 219.44 55.19 220.44 55.19 221.44 55.19 222.44 55.19 223.44 55.19 224.44 55.19 225.44 55.19 226.44 55.19 227.44 55.19 228.44 55.19 229.44 55.19 230.44 55.19 231.44 55.19 11 Jul 2008 202.40 55.17 203.40 55.17 204.40 55.17 205.40 55.17 206.40 55.17 207.40 55.17 208.40 55.17 209.40 55.17 210.40 55.17 211.40 55.17 212.40 55.17 213.40 55.17 214.40 55.17 215.40 55.17 216.40 55.17 217.40 55.17 218.40 55.17 219.40 55.17 220.40 55.17 221.40 55.17 222.40 55.17 223.40 55.17 224.40 55.17 225.40 55.17 226.40 55.17 227.40 55.17 228.40 55.17 229.40 55.17 230.40 55.17 231.40 55.17 232.40 55.17 12 Jul 2008 203.35 55.16 204.35 55.16 205.35 55.16 206.35 55.16 207.35 55.16 208.35 55.16 209.35 55.16 210.35 55.16 211.35 55.16 212.35 55.16 213.35 55.16 214.35 55.16 215.35 55.16 216.35 55.16 217.35 55.16 218.35 55.16 219.35 55.16 220.35 55.16 221.35 55.16 222.35 55.16 223.35 55.16 224.35 55.16 225.35 55.16 226.35 55.16 227.35 55.16 228.35 55.16 229.35 55.16 230.35 55.16 231.35 55.16 232.35 55.16 233.35 55.16 13 Jul 2008 204.31 55.17 205.31 55.17 206.31 55.17 207.31 55.17 208.31 55.17 209.31 55.17 210.31 55.17 211.31 55.17 212.31 55.17 213.31 55.17 214.31 55.17 215.31 55.17 216.31 55.17 217.31 55.17 218.31 55.17 219.31 55.17 220.31 55.17 221.31 55.17 222.31 55.17 223.31 55.17 224.31 55.17 225.31 55.17 226.31 55.17 227.31 55.17 228.31 55.17 229.31 55.17 230.31 55.17 231.31 55.17 232.31 55.17 233.31 55.17 234.31 55.17 14 Jul 2008 205.27 55.18 206.27 55.18 207.27 55.18 208.27 55.18 209.27 55.18 210.27 55.18 211.27 55.18 212.27 55.18 213.27 55.18 214.27 55.18 215.27 55.18 216.27 55.18 217.27 55.18 218.27 55.18 219.27 55.18 220.27 55.18 221.27 55.18 222.27 55.18 223.27 55.18 224.27 55.18 225.27 55.18 226.27 55.18 227.27 55.18 228.27 55.18 229.27 55.18 230.27 55.18 231.27 55.18 232.27 55.18 233.27 55.18 234.27 55.18 235.27 55.18 15 Jul 2008 206.23 55.21 207.23 55.21 208.23 55.21 209.23 55.21 210.23 55.21 211.23 55.21 212.23 55.21 213.23 55.21 214.23 55.21 215.23 55.21 216.23 55.21 217.23 55.21 218.23 55.21 219.23 55.21 220.23 55.21 221.23 55.21 222.23 55.21 223.23 55.21 224.23 55.21 225.23 55.21 226.23 55.21 227.23 55.21 228.23 55.21 229.23 55.21 230.23 55.21 231.23 55.21 232.23 55.21 233.23 55.21 234.23 55.21 235.23 55.21 236.23 55.21 16 Jul 2008 207.18 55.25 208.18 55.25 209.18 55.25 210.18 55.25 211.18 55.25 212.18 55.25 213.18 55.25 214.18 55.25 215.18 55.25 216.18 55.25 217.18 55.25 218.18 55.25 219.18 55.25 220.18 55.25 221.18 55.25 222.18 55.25 223.18 55.25 224.18 55.25 225.18 55.25 226.18 55.25 227.18 55.25 228.18 55.25 229.18 55.25 230.18 55.25 231.18 55.25 232.18 55.25 233.18 55.25 234.18 55.25 235.18 55.25 236.18 55.25 237.18 55.25 17 Jul 2008 208.14 55.50 209.14 55.50 210.14 55.50 211.14 55.50 212.14 55.50 213.14 55.50 214.14 55.50 215.14 55.50 216.14 55.50 217.14 55.50 218.14 55.50 219.14 55.50 220.14 55.50 221.14 55.50 222.14 55.50 223.14 55.50 224.14 55.50 225.14 55.50 226.14 55.50 227.14 55.50 228.14 55.50 229.14 55.50 230.14 55.50 231.14 55.50 232.14 55.50 233.14 55.50 234.14 55.50 235.14 55.50 236.14 55.50 237.14 55.50 238.14 55.50 18 Jul 2008 209.10 55.57 210.10 55.57 211.10 55.57 212.10 55.57 213.10 55.57 214.10 55.57 215.10 55.57 216.10 55.57 217.10 55.57 218.10 55.57 219.10 55.57 220.10 55.57 221.10 55.57 222.10 55.57 223.10 55.57 224.10 55.57 225.10 55.57 226.10 55.57 227.10 55.57 228.10 55.57 229.10 55.57 230.10 55.57 231.10 55.57 232.10 55.57 233.10 55.57 234.10 55.57 235.10 55.57 236.10 55.57 237.10 55.57 238.10 55.57 19 Jul 2008 210.06 55.65 211.06 55.65 212.06 55.65 213.06 55.65 214.06 55.65 215.06 55.65 216.06 55.65 217.06 55.65 218.06 55.65 219.06 55.65 220.06 55.65 221.06 55.65 222.06 55.65 223.06 55.65 224.06 55.65 225.06 55.65 226.06 55.65 227.06 55.65 228.06 55.65 229.06 55.65 230.06 55.65 231.06 55.65 232.06 55.65 233.06 55.65 234.06 55.65 235.06 55.65 236.06 55.65 237.06 55.65 238.06 55.65 239.06 55.65 240.06 55.65 20 Jul 2008 211.02 55.75 212.02 55.75 213.02 55.75 214.02 55.75 215.02 55.75 216.02 55.75 217.02 55.75 218.02 55.75 219.02 55.75 220.02 55.75 221.02 55.75 222.02 55.75 223.02 55.75 224.02 55.75 225.02 55.75 226.02 55.75 227.02 55.75 228.02 55.75 229.02 55.75 230.02 55.75 231.02 55.75 232.02 55.75 233.02 55.75 234.02 55.75 235.02 55.75 236.02 55.75 237.02 55.75 238.02 55.75 239.02 55.75 240.02 55.75 241.02 55.75 21 Jul 2008 211.98 56.07 212.98 56.07 213.98 56.07 214.98 56.07 215.98 56.07 216.98 56.07 217.98 56.07 218.98 56.07 219.98 56.07 220.98 56.07 221.98 56.07 222.98 56.07 223.98 56.07 224.98 56.07 225.98 56.07 226.98 56.07 227.98 56.07 228.98 56.07 229.98 56.07 230.98 56.07 231.98 56.07 232.98 56.07 233.98 56.07 234.98 56.07 235.98 56.07 236.98 56.07 237.98 56.07 238.98 56.07 239.98 56.07 240.98 56.07 241.98 56.07 22 Jul 2008 212.94 56.22 213.94 56.22 214.94 56.22 215.94 56.22 216.94 56.22 217.94 56.22 218.94 56.22 219.94 56.22 220.94 56.22 221.94 56.22 222.94 56.22 223.94 56.22 224.94 56.22 225.94 56.22 226.94 56.22 227.94 56.22 228.94 56.22 229.94 56.22 230.94 56.22 231.94 56.22 232.94 56.22 233.94 56.22 234.94 56.22 235.94 56.22 236.94 56.22 237.94 56.22 238.94 56.22 239.94 56.22 240.94 56.22 241.94 56.22 242.94 56.14 23 Jul 2008 213.90 56.58 214.90 56.58 215.90 56.58 216.90 56.58 217.90 56.58 218.90 56.58 219.90 56.58 220.90 56.58 221.90 56.58 222.90 56.58 223.90 56.58 224.90 56.58 225.90 56.58 226.90 56.45 227.90 56.41 228.90 56.40 229.90 56.19 230.90 56.18 231.90 55.98 232.90 55.97 233.90 55.96 234.90 55.74 235.90 55.73 236.90 55.72 237.90 55.70 238.90 55.49 239.90 55.47 240.90 55.45 241.90 55.43 242.90 55.21 243.90 55.19 24 Jul 2008 214.86 56.98 215.86 56.98 216.86 56.98 217.86 56.98 218.86 56.91 219.86 56.67 220.86 56.43 221.86 56.23 222.86 56.02 223.86 55.80 224.86 55.79 225.86 55.58 226.86 55.57 227.86 55.55 228.86 55.34 229.86 55.32 230.86 55.11 231.86 55.09 232.86 55.07 233.86 54.86 234.86 54.84 235.86 54.81 236.86 54.79 237.86 54.57 238.86 54.54 239.86 54.52 240.86 54.49 241.86 54.26 242.86 54.23 243.86 54.20 244.86 54.17 25 Jul 2008 215.82 56.13 216.82 55.88 217.82 55.83 218.82 55.61 219.82 55.40 220.82 55.38 221.82 55.16 222.82 55.15 223.82 54.93 224.82 54.91 225.82 54.69 226.82 54.67 227.82 54.45 228.82 54.43 229.82 54.20 230.82 54.18 231.82 54.15 232.82 53.93 233.82 53.90 234.82 53.87 235.82 53.64 236.82 53.61 237.82 53.58 238.82 53.54 239.82 53.51 240.82 53.27 241.82 53.23 242.82 53.20 243.82 53.15 244.82 53.11 245.82 53.07 26 Jul 2008 216.78 54.96 217.78 54.74 218.78 54.72 219.78 54.50 220.78 54.27 221.78 54.25 222.78 54.02 223.78 54.00 224.78 53.77 225.78 53.74 226.78 53.51 227.78 53.48 228.78 53.25 229.78 53.22 230.78 53.19 231.78 52.95 232.78 52.92 233.78 52.88 234.78 52.65 235.78 52.61 236.78 52.57 237.78 52.53 238.78 52.48 239.78 52.24 240.78 52.19 241.78 52.15 242.78 52.10 243.78 52.05 244.78 52.00 245.78 51.94 246.78 51.89 27 Jul 2008 217.75 53.79 218.75 53.56 219.75 53.53 220.75 53.30 221.75 53.07 222.75 53.04 223.75 52.80 224.75 52.77 225.75 52.53 226.75 52.49 227.75 52.26 228.75 52.22 229.75 52.18 230.75 51.94 231.75 51.89 232.75 51.85 233.75 51.61 234.75 51.56 235.75 51.51 236.75 51.46 237.75 51.21 238.75 51.16 239.75 51.11 240.75 51.06 241.75 51.00 242.75 50.94 243.75 50.89 244.75 50.83 245.75 50.76 246.75 50.70 247.75 50.64 28 Jul 2008 218.71 52.55 219.71 52.31 220.71 52.27 221.71 52.03 222.71 51.79 223.71 51.74 224.71 51.50 225.71 51.46 226.71 51.21 227.71 51.17 228.71 50.92 229.71 50.87 230.71 50.82 231.71 50.57 232.71 50.52 233.71 50.47 234.71 50.41 235.71 50.16 236.71 50.10 237.71 50.04 238.71 49.99 239.71 49.93 240.71 49.86 241.71 49.80 242.71 49.74 243.71 49.67 244.71 49.60 245.71 49.53 246.71 49.46 247.71 49.39 248.71 49.32 29 Jul 2008 219.67 51.21 220.67 50.96 221.67 50.92 222.67 50.67 223.67 50.42 224.67 50.37 225.67 50.12 226.67 50.06 227.67 49.81 228.67 49.76 229.67 49.70 230.67 49.44 231.67 49.39 232.67 49.33 233.67 49.07 234.67 49.01 235.67 48.94 236.67 48.88 237.67 48.82 238.67 48.75 239.67 48.68 240.67 48.62 241.67 48.35 242.67 48.28 243.67 48.20 244.67 48.33 245.67 48.26 246.67 48.18 247.67 48.10 248.67 48.03 249.67 47.75 30 Jul 2008 220.64 49.79 221.64 49.53 222.64 49.48 223.64 49.22 224.64 49.16 225.64 48.90 226.64 48.85 227.64 48.59 228.64 48.52 229.64 48.26 230.64 48.20 231.64 48.14 232.64 47.87 233.64 47.81 234.64 47.74 235.64 47.67 236.64 47.60 237.64 47.33 238.64 47.26 239.64 47.19 240.64 47.11 241.64 47.04 242.64 46.96 243.64 46.89 244.64 46.81 245.64 46.73 246.64 46.65 247.64 46.57 248.64 46.49 249.64 46.41 250.64 46.13 31 Jul 2008 221.60 48.27 222.60 48.20 223.60 47.94 224.60 47.68 225.60 47.62 226.60 47.35 227.60 47.29 228.60 47.02 229.60 46.95 230.60 46.68 231.60 46.62 232.60 46.55 233.60 46.47 234.60 46.20 235.60 46.13 236.60 46.06 237.60 45.98 238.60 45.91 239.60 45.83 240.60 45.76 241.60 45.68 242.60 45.60 243.60 45.52 244.60 45.44 245.60 45.36 246.60 45.28 247.60 45.20 248.60 45.11 249.60 45.03 250.60 44.75 251.60 44.46 01 Aug 2008 222.57 46.64 223.57 46.58 224.57 46.31 225.57 46.04 226.57 45.97 227.57 45.70 228.57 45.63 229.57 45.36 230.57 45.29 231.57 45.22 232.57 44.94 233.57 44.87 234.57 44.79 235.57 44.72 236.57 44.64 237.57 44.37 238.57 44.29 239.57 44.21 240.57 44.13 241.57 44.05 242.57 43.97 243.57 43.89 244.57 43.81 245.57 43.73 246.57 43.65 247.57 43.57 248.57 43.48 249.57 43.60 250.57 43.32 251.57 43.03 252.57 42.75 02 Aug 2008 223.53 44.80 224.53 44.73 225.53 44.46 226.53 44.18 227.53 44.11 228.53 43.84 229.53 43.76 230.53 43.69 231.53 43.41 232.53 43.34 233.53 43.26 234.53 42.99 235.53 42.91 236.53 42.83 237.53 42.76 238.53 42.68 239.53 42.60 240.53 42.52 241.53 42.44 242.53 42.36 243.53 42.28 244.53 42.20 245.53 42.12 246.53 42.04 247.53 41.96 248.53 41.88 249.53 41.79 250.53 41.71 251.53 41.43 252.53 41.15 253.53 40.87 03 Aug 2008 224.50 42.90 225.50 42.82 226.50 42.55 227.50 42.48 228.50 42.20 229.50 42.13 230.50 41.85 231.50 41.78 232.50 41.50 233.50 41.43 234.50 41.35 235.50 41.27 236.50 41.19 237.50 40.92 238.50 40.84 239.50 40.76 240.50 40.68 241.50 40.61 242.50 40.53 243.50 40.45 244.50 40.37 245.50 40.29 246.50 40.21 247.50 40.13 248.50 40.05 249.50 39.98 250.50 39.90 251.50 39.82 252.50 39.54 253.50 39.26 254.50 38.98 04 Aug 2008 225.46 40.99 226.46 40.72 227.46 40.44 228.46 40.37 229.46 40.10 230.46 40.02 231.46 39.75 232.46 39.67 233.46 39.60 234.46 39.32 235.46 39.24 236.46 39.17 237.46 39.09 238.46 39.02 239.46 38.74 240.46 38.66 241.46 38.59 242.46 38.51 243.46 38.44 244.46 38.36 245.46 38.28 246.46 38.21 247.46 38.13 248.46 38.06 249.46 37.98 250.46 37.90 251.46 37.83 252.46 37.55 253.46 37.28 254.46 37.00 255.46 36.72 05 Aug 2008 226.43 38.58 227.43 38.31 228.43 38.04 229.43 37.96 230.43 37.69 231.43 37.62 232.43 37.54 233.43 37.27 234.43 37.20 235.43 37.12 236.43 36.85 237.43 36.78 238.43 36.70 239.43 36.63 240.43 36.55 241.43 36.48 242.43 36.41 243.43 36.13 244.43 36.06 245.43 35.99 246.43 35.91 247.43 35.84 248.43 35.77 249.43 35.69 250.43 35.62 251.43 35.75 252.43 35.48 253.43 35.20 254.43 34.93 255.43 34.66 256.43 34.39 06 Aug 2008 227.39 35.70 228.39 35.43 229.39 35.36 230.39 35.09 231.39 35.02 232.39 34.75 233.39 34.67 234.39 34.40 235.39 34.33 236.39 34.26 237.39 34.19 238.39 33.92 239.39 33.85 240.39 33.78 241.39 33.71 242.39 33.63 243.39 33.56 244.39 33.49 245.39 33.42 246.39 33.35 247.39 33.28 248.39 33.21 249.39 33.14 250.39 33.07 251.39 33.00 252.39 32.93 253.39 32.67 254.39 32.40 255.39 32.13 256.39 31.86 257.39 31.59 07 Aug 2008 228.36 63.31 229.36 63.31 230.36 63.31 231.36 63.31 232.36 63.31 233.36 63.31 234.36 63.31 235.36 63.31 236.36 63.31 237.36 63.31 238.36 63.31 239.36 63.31 240.36 63.31 241.36 63.31 242.36 63.31 243.36 63.31 244.36 63.31 245.36 63.31 246.36 63.31 247.36 63.31 248.36 63.31 249.36 63.31 250.36 63.31 251.36 63.31 252.36 63.31 253.36 63.31 254.36 63.31 255.36 63.31 256.36 63.31 257.36 63.31 258.36 63.31 08 Aug 2008 229.33 67.30 230.33 67.30 231.33 67.30 232.33 67.30 233.33 67.30 234.33 67.30 235.33 67.30 236.33 67.30 237.33 67.30 238.33 67.30 239.33 67.30 240.33 67.30 241.33 67.30 242.33 67.30 243.33 67.30 244.33 67.30 245.33 67.30 246.33 67.30 247.33 67.30 248.33 67.30 249.33 67.30 250.33 67.30 251.33 67.30 252.33 67.30 253.33 67.30 254.33 67.30 255.33 67.30 256.33 67.30 257.33 67.30 258.33 67.30 259.33 67.30 09 Aug 2008 230.30 72.81 231.30 72.81 232.30 72.81 233.30 72.81 234.30 72.81 235.30 72.81 236.30 72.81 237.30 72.81 238.30 72.81 239.30 72.81 240.30 72.81 241.30 72.81 242.30 72.81 243.30 72.81 244.30 72.81 245.30 72.81 246.30 72.81 247.30 72.81 248.30 72.81 249.30 72.81 250.30 72.81 251.30 72.81 252.30 72.81 253.30 72.81 254.30 72.81 255.30 72.81 256.30 72.81 257.30 72.81 258.30 72.81 259.30 72.81 260.30 72.81 10 Aug 2008 231.27 77.83 232.27 77.83 233.27 77.83 234.27 77.83 235.27 77.83 236.27 77.83 237.27 77.83 238.27 77.83 239.27 77.83 240.27 77.83 241.27 77.83 242.27 77.83 243.27 77.83 244.27 77.83 245.27 77.83 246.27 77.83 247.27 77.83 248.27 77.83 249.27 77.83 250.27 77.83 251.27 77.83 252.27 77.83 253.27 77.83 254.27 77.83 255.27 77.83 256.27 77.83 257.27 77.83 258.27 77.83 259.27 77.83 260.27 77.83 261.27 77.83 11 Aug 2008 232.23 29.44 233.23 81.66 234.23 81.66 235.23 81.66 236.23 81.66 237.23 81.66 238.23 81.66 239.23 81.66 240.23 81.66 241.23 81.66 242.23 81.66 243.23 81.66 244.23 81.66 245.23 81.66 246.23 81.66 247.23 81.66 248.23 81.66 249.23 81.66 250.23 81.66 251.23 81.66 252.23 81.66 253.23 81.66 254.23 81.66 255.23 81.66 256.23 81.66 257.23 81.66 258.23 81.66 259.23 81.66 260.23 81.66 261.23 81.66 262.23 81.66 12 Aug 2008 233.20 29.14 234.20 29.08 235.20 28.82 236.20 84.47 237.20 84.47 238.20 84.47 239.20 84.47 240.20 84.47 241.20 84.47 242.20 84.47 243.20 84.47 244.20 84.47 245.20 84.47 246.20 84.47 247.20 84.47 248.20 84.47 249.20 84.47 250.20 84.47 251.20 84.47 252.20 84.47 253.20 84.47 254.20 84.47 255.20 84.47 256.20 84.47 257.20 84.47 258.20 84.47 259.20 84.47 260.20 84.47 261.20 84.47 262.20 84.47 263.20 84.47 13 Aug 2008 234.17 29.09 235.17 29.02 236.17 86.90 237.17 86.90 238.17 86.90 239.17 86.90 240.17 86.90 241.17 86.90 242.17 86.90 243.17 86.90 244.17 86.90 245.17 86.90 246.17 86.90 247.17 86.90 248.17 86.90 249.17 86.90 250.17 86.90 251.17 86.90 252.17 86.90 253.17 86.90 254.17 86.90 255.17 86.90 256.17 86.90 257.17 86.90 258.17 86.90 259.17 86.90 260.17 86.90 261.17 86.90 262.17 86.90 263.17 86.90 14 Aug 2008 235.14 88.96 236.14 88.96 237.14 88.96 238.14 88.96 239.14 88.96 240.14 88.96 241.14 88.96 242.14 88.96 243.14 88.96 244.14 88.96 245.14 88.96 246.14 88.96 247.14 88.96 248.14 88.96 249.14 88.96 250.14 88.96 251.14 88.96 252.14 88.96 253.14 88.96 254.14 88.96 255.14 88.96 256.14 88.96 257.14 88.96 258.14 88.96 259.14 88.96 260.14 88.96 261.14 88.96 262.14 88.96 263.14 88.96 264.14 88.96 15 Aug 2008 236.11 74.59 237.11 74.59 238.11 74.59 239.11 74.59 240.11 74.59 241.11 74.59 242.11 74.59 243.11 74.59 244.11 74.59 245.11 74.59 246.11 74.59 247.11 74.59 248.11 74.59 249.11 74.59 250.11 74.59 251.11 74.59 252.11 74.59 253.11 74.59 254.11 74.59 255.11 74.59 256.11 74.59 257.11 74.59 258.11 74.59 259.11 74.59 260.11 74.59 261.11 74.59 262.11 74.59 263.11 74.59 264.11 74.59 265.11 74.59 266.11 74.59 16 Aug 2008 237.08 70.66 238.08 70.66 239.08 70.66 240.08 70.66 241.08 70.66 242.08 70.66 243.08 70.66 244.08 70.66 245.08 70.66 246.08 70.66 247.08 70.66 248.08 70.66 249.08 70.66 250.08 70.66 251.08 70.66 252.08 70.66 253.08 70.66 254.08 70.66 255.08 70.66 256.08 70.66 257.08 70.66 258.08 70.66 259.08 70.66 260.08 70.66 261.08 70.66 262.08 70.66 263.08 70.66 264.08 70.66 265.08 70.66 266.08 70.66 267.08 70.66 17 Aug 2008 238.06 68.08 239.06 68.08 240.06 68.08 241.06 68.08 242.06 68.08 243.06 68.08 244.06 68.08 245.06 68.08 246.06 68.08 247.06 68.08 248.06 68.08 249.06 68.08 250.06 68.08 251.06 68.08 252.06 68.08 253.06 68.08 254.06 68.08 255.06 68.08 256.06 68.08 257.06 68.08 258.06 68.08 259.06 68.08 260.06 68.08 261.06 68.08 262.06 68.08 263.06 68.08 264.06 68.08 265.06 68.08 266.06 68.08 267.06 68.08 268.06 68.08 18 Aug 2008 239.03 57.03 240.03 57.03 241.03 57.03 242.03 57.03 243.03 57.03 244.03 57.03 245.03 57.03 246.03 57.03 247.03 57.03 248.03 57.03 249.03 57.03 250.03 57.03 251.03 57.03 252.03 57.03 253.03 57.03 254.03 57.03 255.03 57.03 256.03 57.03 257.03 57.03 258.03 57.03 259.03 57.03 260.03 57.03 261.03 57.03 262.03 57.03 263.03 57.03 264.03 57.03 265.03 57.03 266.03 57.03 267.03 57.03 268.03 57.03 269.03 57.03 19 Aug 2008 240.00 56.72 241.00 56.72 242.00 56.72 243.00 56.72 244.00 56.72 245.00 56.72 246.00 56.72 247.00 56.72 248.00 56.72 249.00 56.72 250.00 56.72 251.00 56.72 252.00 56.72 253.00 56.72 254.00 56.72 255.00 56.72 256.00 56.72 257.00 56.72 258.00 56.72 259.00 56.72 260.00 56.72 261.00 56.72 262.00 56.72 263.00 56.72 264.00 56.72 265.00 56.72 266.00 56.72 267.00 56.72 268.00 56.72 269.00 56.72 270.00 56.72 20 Aug 2008 240.97 56.47 241.97 56.47 242.97 56.47 243.97 56.47 244.97 56.47 245.97 56.47 246.97 56.47 247.97 56.47 248.97 56.47 249.97 56.47 250.97 56.47 251.97 56.47 252.97 56.47 253.97 56.47 254.97 56.47 255.97 56.47 256.97 56.47 257.97 56.47 258.97 56.47 259.97 56.47 260.97 56.47 261.97 56.47 262.97 56.47 263.97 56.47 264.97 56.47 265.97 56.47 266.97 56.47 267.97 56.47 268.97 56.47 269.97 56.47 21 Aug 2008 241.94 58.86 242.94 58.86 243.94 58.86 244.94 58.86 245.94 58.86 246.94 58.86 247.94 58.86 248.94 58.86 249.94 58.86 250.94 58.86 251.94 58.86 252.94 58.86 253.94 58.86 254.94 58.86 255.94 58.86 256.94 58.86 257.94 58.86 258.94 58.86 259.94 58.86 260.94 58.86 261.94 58.86 262.94 58.86 263.94 58.86 264.94 58.86 265.94 58.86 266.94 58.86 267.94 58.86 268.94 58.86 269.94 58.86 270.94 58.86 271.94 58.86 22 Aug 2008 242.92 58.09 243.92 58.09 244.92 58.09 245.92 58.09 246.92 58.09 247.92 58.09 248.92 58.09 249.92 58.09 250.92 58.09 251.92 58.09 252.92 58.09 253.92 58.09 254.92 58.09 255.92 58.09 256.92 58.09 257.92 58.09 258.92 58.09 259.92 58.09 260.92 58.09 261.92 58.09 262.92 58.09 263.92 58.09 264.92 58.09 265.92 58.09 266.92 58.09 267.92 58.09 268.92 58.09 269.92 58.09 270.92 58.09 271.92 58.09 272.92 58.09 23 Aug 2008 243.89 57.59 244.89 57.59 245.89 57.59 246.89 57.59 247.89 57.59 248.89 57.59 249.89 57.59 250.89 57.59 251.89 57.59 252.89 57.59 253.89 57.59 254.89 57.59 255.89 57.59 256.89 57.59 257.89 57.59 258.89 57.59 259.89 57.59 260.89 57.59 261.89 57.59 262.89 57.59 263.89 57.59 264.89 57.59 265.89 57.59 266.89 57.59 267.89 57.59 268.89 57.59 269.89 57.59 270.89 57.59 271.89 57.59 272.89 57.59 273.89 57.59 24 Aug 2008 244.86 57.12 245.86 57.12 246.86 57.12 247.86 57.12 248.86 57.12 249.86 57.12 250.86 57.12 251.86 57.12 252.86 57.12 253.86 57.12 254.86 57.12 255.86 57.12 256.86 57.12 257.86 57.12 258.86 57.12 259.86 57.12 260.86 57.12 261.86 57.12 262.86 57.12 263.86 57.12 264.86 57.12 265.86 57.12 266.86 57.12 267.86 57.12 268.86 57.12 269.86 57.12 270.86 57.12 271.86 57.12 272.86 57.12 273.86 57.12 274.86 57.12 25 Aug 2008 245.84 56.70 246.84 56.70 247.84 56.70 248.84 56.70 249.84 56.70 250.84 56.70 251.84 56.70 252.84 56.70 253.84 56.70 254.84 56.70 255.84 56.70 256.84 56.70 257.84 56.70 258.84 56.70 259.84 56.70 260.84 56.70 261.84 56.70 262.84 56.70 263.84 56.70 264.84 56.70 265.84 56.70 266.84 56.70 267.84 56.70 268.84 56.70 269.84 56.70 270.84 56.70 271.84 56.70 272.84 56.70 273.84 56.70 274.84 56.70 275.84 56.70 26 Aug 2008 246.81 56.52 247.81 56.52 248.81 56.52 249.81 56.52 250.81 56.52 251.81 56.52 252.81 56.52 253.81 56.52 254.81 56.52 255.81 56.52 256.81 56.52 257.81 56.52 258.81 56.52 259.81 56.52 260.81 56.52 261.81 56.52 262.81 56.52 263.81 56.52 264.81 56.52 265.81 56.52 266.81 56.52 267.81 56.52 268.81 56.52 269.81 56.52 270.81 56.52 271.81 56.52 272.81 56.52 273.81 56.52 274.81 56.52 275.81 56.52 276.81 56.52 27 Aug 2008 247.79 56.16 248.79 56.16 249.79 56.16 250.79 56.16 251.79 56.16 252.79 56.16 253.79 56.16 254.79 56.16 255.79 56.16 256.79 56.16 257.79 56.16 258.79 56.16 259.79 56.16 260.79 56.16 261.79 56.16 262.79 56.16 263.79 56.16 264.79 56.16 265.79 56.16 266.79 56.16 267.79 56.16 268.79 56.16 269.79 56.16 270.79 56.16 271.79 56.16 272.79 56.16 273.79 56.16 274.79 56.16 275.79 56.16 276.79 56.16 277.79 56.16 28 Aug 2008 248.76 56.02 249.76 56.02 250.76 56.02 251.76 56.02 252.76 56.02 253.76 56.02 254.76 56.02 255.76 56.02 256.76 56.02 257.76 56.02 258.76 56.02 259.76 56.02 260.76 56.02 261.76 56.02 262.76 56.02 263.76 56.02 264.76 56.02 265.76 56.02 266.76 56.02 267.76 56.02 268.76 56.02 269.76 56.02 270.76 56.02 271.76 56.02 272.76 56.02 273.76 56.02 274.76 56.02 275.76 56.02 276.76 56.02 277.76 56.02 278.76 56.02 29 Aug 2008 249.74 55.71 250.74 55.71 251.74 55.71 252.74 55.71 253.74 55.71 254.74 55.71 255.74 55.71 256.74 55.71 257.74 55.71 258.74 55.71 259.74 55.71 260.74 55.71 261.74 55.71 262.74 55.71 263.74 55.71 264.74 55.71 265.74 55.71 266.74 55.71 267.74 55.71 268.74 55.71 269.74 55.71 270.74 55.71 271.74 55.71 272.74 55.71 273.74 55.71 274.74 55.71 275.74 55.71 276.74 55.71 277.74 55.71 278.74 55.71 279.74 55.71 30 Aug 2008 250.71 55.62 251.71 55.62 252.71 55.62 253.71 55.62 254.71 55.62 255.71 55.62 256.71 55.62 257.71 55.62 258.71 55.62 259.71 55.62 260.71 55.62 261.71 55.62 262.71 55.62 263.71 55.62 264.71 55.62 265.71 55.62 266.71 55.62 267.71 55.62 268.71 55.62 269.71 55.62 270.71 55.62 271.71 55.62 272.71 55.62 273.71 55.62 274.71 55.62 275.71 55.62 276.71 55.62 277.71 55.62 278.71 55.62 279.71 55.62 280.71 55.62 31 Aug 2008 251.69 55.54 252.69 55.54 253.69 55.54 254.69 55.54 255.69 55.54 256.69 55.54 257.69 55.54 258.69 55.54 259.69 55.54 260.69 55.54 261.69 55.54 262.69 55.54 263.69 55.54 264.69 55.54 265.69 55.54 266.69 55.54 267.69 55.54 268.69 55.54 269.69 55.54 270.69 55.54 271.69 55.54 272.69 55.54 273.69 55.54 274.69 55.54 275.69 55.54 276.69 55.54 277.69 55.54 278.69 55.54 279.69 55.54 280.69 55.54 281.69 55.54 01 Sep 2008 252.67 55.48 253.67 55.48 254.67 55.48 255.67 55.48 256.67 55.48 257.67 55.48 258.67 55.48 259.67 55.48 260.67 55.48 261.67 55.48 262.67 55.48 263.67 55.48 264.67 55.48 265.67 55.48 266.67 55.48 267.67 55.48 268.67 55.48 269.67 55.48 270.67 55.48 271.67 55.48 272.67 55.48 273.67 55.48 274.67 55.48 275.67 55.48 276.67 55.48 277.67 55.48 278.67 55.48 279.67 55.48 280.67 55.48 281.67 55.48 282.67 55.48 02 Sep 2008 253.64 55.23 254.64 55.23 255.64 55.23 256.64 55.23 257.64 55.23 258.64 55.23 259.64 55.23 260.64 55.23 261.64 55.23 262.64 55.23 263.64 55.23 264.64 55.23 265.64 55.23 266.64 55.23 267.64 55.23 268.64 55.23 269.64 55.23 270.64 55.23 271.64 55.23 272.64 55.23 273.64 55.23 274.64 55.23 275.64 55.23 276.64 55.23 277.64 55.23 278.64 55.23 279.64 55.23 280.64 55.23 281.64 55.23 282.64 55.23 283.64 55.23 03 Sep 2008 254.62 55.20 255.62 55.20 256.62 55.20 257.62 55.20 258.62 55.20 259.62 55.20 260.62 55.20 261.62 55.20 262.62 55.20 263.62 55.20 264.62 55.20 265.62 55.20 266.62 55.20 267.62 55.20 268.62 55.20 269.62 55.20 270.62 55.20 271.62 55.20 272.62 55.20 273.62 55.20 274.62 55.20 275.62 55.20 276.62 55.20 277.62 55.20 278.62 55.20 279.62 55.20 280.62 55.20 281.62 55.20 282.62 55.20 283.62 55.20 284.62 55.20 04 Sep 2008 255.60 55.17 256.60 55.17 257.60 55.17 258.60 55.17 259.60 55.17 260.60 55.17 261.60 55.17 262.60 55.17 263.60 55.17 264.60 55.17 265.60 55.17 266.60 55.17 267.60 55.17 268.60 55.17 269.60 55.17 270.60 55.17 271.60 55.17 272.60 55.17 273.60 55.17 274.60 55.17 275.60 55.17 276.60 55.17 277.60 55.17 278.60 55.17 279.60 55.17 280.60 55.17 281.60 55.17 282.60 55.17 283.60 55.17 284.60 55.17 285.60 55.17 05 Sep 2008 256.58 55.16 257.58 55.16 258.58 55.16 259.58 55.16 260.58 55.16 261.58 55.16 262.58 55.16 263.58 55.16 264.58 55.16 265.58 55.16 266.58 55.16 267.58 55.16 268.58 55.16 269.58 55.16 270.58 55.16 271.58 55.16 272.58 55.16 273.58 55.16 274.58 55.16 275.58 55.16 276.58 55.16 277.58 55.16 278.58 55.16 279.58 55.16 280.58 55.16 281.58 55.16 282.58 55.16 283.58 55.16 284.58 55.16 285.58 55.16 286.58 55.16 06 Sep 2008 257.55 55.16 258.55 55.16 259.55 55.16 260.55 55.16 261.55 55.16 262.55 55.16 263.55 55.16 264.55 55.16 265.55 55.16 266.55 55.16 267.55 55.16 268.55 55.16 269.55 55.16 270.55 55.16 271.55 55.16 272.55 55.16 273.55 55.16 274.55 55.16 275.55 55.16 276.55 55.16 277.55 55.16 278.55 55.16 279.55 55.16 280.55 55.16 281.55 55.16 282.55 55.16 283.55 55.16 284.55 55.16 285.55 55.16 286.55 55.16 287.55 55.08 07 Sep 2008 258.53 55.18 259.53 55.18 260.53 55.18 261.53 55.18 262.53 55.18 263.53 55.18 264.53 55.18 265.53 55.18 266.53 55.18 267.53 55.18 268.53 55.18 269.53 55.18 270.53 55.18 271.53 55.18 272.53 55.18 273.53 55.18 274.53 55.18 275.53 55.18 276.53 55.18 277.53 55.18 278.53 55.18 279.53 55.18 280.53 55.18 281.53 55.18 282.53 55.18 283.53 54.96 284.53 54.67 285.53 54.37 286.53 54.06 287.53 53.94 288.53 53.93 08 Sep 2008 259.51 55.20 260.51 55.20 261.51 55.20 262.51 55.20 263.51 55.20 264.51 55.20 265.51 55.20 266.51 55.20 267.51 55.20 268.51 55.20 269.51 55.20 270.51 55.20 271.51 55.20 272.51 55.20 273.51 55.20 274.51 55.20 275.51 55.20 276.51 55.20 277.51 55.20 278.51 55.04 279.51 54.76 280.51 54.46 281.51 54.16 282.51 53.84 283.51 53.51 284.51 53.16 285.51 53.07 286.51 53.05 287.51 53.03 288.51 53.01 289.51 52.79 09 Sep 2008 260.49 55.24 261.49 55.24 262.49 55.24 263.49 55.24 264.49 55.24 265.49 55.24 266.49 55.24 267.49 55.24 268.49 55.24 269.49 55.24 270.49 55.24 271.49 55.24 272.49 55.24 273.49 55.05 274.49 54.77 275.49 54.48 276.49 54.17 277.49 53.86 278.49 53.53 279.49 53.19 280.49 52.83 281.49 52.45 282.49 52.39 283.49 52.37 284.49 52.15 285.49 52.12 286.49 52.09 287.49 52.06 288.49 52.03 289.49 51.99 290.49 51.95 10 Sep 2008 261.47 55.49 262.47 55.49 263.47 55.49 264.47 55.49 265.47 55.49 266.47 55.49 267.47 55.26 268.47 54.99 269.47 54.71 270.47 54.42 271.47 54.12 272.47 53.80 273.47 53.48 274.47 53.14 275.47 52.78 276.47 52.40 277.47 52.01 278.47 51.73 279.47 51.70 280.47 51.48 281.47 51.45 282.47 51.42 283.47 51.39 284.47 51.15 285.47 51.11 286.47 51.07 287.47 51.02 288.47 50.98 289.47 50.93 290.47 50.87 291.47 50.81 11 Sep 2008 262.45 55.15 263.45 54.88 264.45 54.59 265.45 54.30 266.45 54.00 267.45 53.68 268.45 53.36 269.45 53.01 270.45 52.66 271.45 52.29 272.45 51.89 273.45 51.48 274.45 51.05 275.45 51.03 276.45 50.80 277.45 50.77 278.45 50.74 279.45 50.50 280.45 50.46 281.45 50.42 282.45 50.38 283.45 50.33 284.45 50.08 285.45 50.03 286.45 49.97 287.45 49.92 288.45 49.85 289.45 49.79 290.45 49.72 291.45 49.65 292.45 49.57 12 Sep 2008 263.43 53.18 264.43 52.83 265.43 52.48 266.43 52.10 267.43 51.71 268.43 51.30 269.43 50.87 270.43 50.57 271.43 50.34 272.43 50.31 273.43 50.08 274.43 50.04 275.43 49.81 276.43 49.77 277.43 49.72 278.43 49.68 279.43 49.43 280.43 49.38 281.43 49.32 282.43 49.27 283.43 49.21 284.43 48.95 285.43 48.88 286.43 48.81 287.43 48.74 288.43 48.66 289.43 48.58 290.43 48.50 291.43 48.61 292.43 48.52 293.43 48.43 13 Sep 2008 264.41 50.64 265.41 50.30 266.41 50.08 267.41 49.85 268.41 49.81 269.41 49.58 270.41 49.34 271.41 49.30 272.41 49.06 273.41 49.02 274.41 48.97 275.41 48.72 276.41 48.67 277.41 48.61 278.41 48.35 279.41 48.29 280.41 48.23 281.41 48.16 282.41 48.09 283.41 47.82 284.41 47.74 285.41 47.66 286.41 47.58 287.41 47.49 288.41 47.40 289.41 47.51 290.41 47.41 291.41 47.31 292.41 47.21 293.41 47.10 294.41 46.99 14 Sep 2008 265.39 49.07 266.39 49.04 267.39 48.79 268.39 48.55 269.39 48.50 270.39 48.25 271.39 48.20 272.39 47.95 273.39 47.89 274.39 47.63 275.39 47.57 276.39 47.30 277.39 47.24 278.39 47.16 279.39 47.09 280.39 47.01 281.39 46.73 282.39 46.65 283.39 46.56 284.39 46.48 285.39 46.38 286.39 46.29 287.39 46.19 288.39 46.09 289.39 46.18 290.39 46.07 291.39 45.96 292.39 45.85 293.39 45.73 294.39 45.81 295.39 45.68 15 Sep 2008 266.37 47.73 267.37 47.68 268.37 47.42 269.37 47.16 270.37 47.10 271.37 46.84 272.37 46.77 273.37 46.50 274.37 46.43 275.37 46.16 276.37 46.08 277.37 46.00 278.37 45.92 279.37 45.63 280.37 45.54 281.37 45.45 282.37 45.36 283.37 45.26 284.37 45.16 285.37 45.06 286.37 44.95 287.37 44.84 288.37 44.73 289.37 44.81 290.37 44.70 291.37 44.58 292.37 44.45 293.37 44.53 294.37 44.40 295.37 44.27 296.37 44.13 16 Sep 2008 267.35 46.31 268.35 46.24 269.35 45.97 270.35 45.70 271.35 45.62 272.35 45.34 273.35 45.26 274.35 44.98 275.35 44.90 276.35 44.81 277.35 44.52 278.35 44.42 279.35 44.33 280.35 44.23 281.35 44.13 282.35 44.02 283.35 43.92 284.35 43.81 285.35 43.70 286.35 43.58 287.35 43.46 288.35 36.87 289.35 35.67 290.35 34.30 291.35 33.18 292.35 31.91 293.35 42.91 294.35 42.98 295.35 42.85 296.35 42.71 297.35 42.37 17 Sep 2008 268.33 44.80 269.33 44.72 270.33 44.44 271.33 44.15 272.33 44.07 273.33 43.78 274.33 43.69 275.33 43.59 276.33 43.29 277.33 43.20 278.33 43.09 279.33 42.99 280.33 42.88 281.33 42.58 282.33 42.46 283.33 42.35 284.33 42.24 285.33 42.12 286.33 42.20 287.33 42.08 288.33 41.95 289.33 41.83 290.33 41.70 291.33 41.57 292.33 41.64 293.33 41.51 294.33 41.38 295.33 41.44 296.33 41.31 297.33 40.97 298.33 40.63 18 Sep 2008 269.31 43.23 270.31 43.14 271.31 42.85 272.31 42.76 273.31 42.46 274.31 42.36 275.31 42.06 276.31 41.96 277.31 41.85 278.31 41.54 279.31 41.43 280.31 41.32 281.31 41.21 282.31 41.10 283.31 40.98 284.31 40.86 285.31 40.74 286.31 40.62 287.31 40.50 288.31 40.37 289.31 40.25 290.31 40.32 291.31 40.19 292.31 40.06 293.31 39.93 294.31 40.00 295.31 39.87 296.31 39.74 297.31 39.61 298.31 39.27 299.31 38.94 19 Sep 2008 270.29 41.62 271.29 41.52 272.29 41.22 273.29 41.12 274.29 40.82 275.29 40.71 276.29 40.41 277.29 40.30 278.29 40.19 279.29 40.08 280.29 39.96 281.29 39.65 282.29 39.53 283.29 39.42 284.29 39.30 285.29 39.18 286.29 39.06 287.29 38.94 288.29 39.01 289.29 38.89 290.29 38.77 291.29 38.64 292.29 38.52 293.29 38.59 294.29 38.47 295.29 38.34 296.29 38.21 297.29 38.09 298.29 37.76 299.29 37.44 300.29 37.11 20 Sep 2008 271.28 40.18 272.28 39.88 273.28 39.58 274.28 39.47 275.28 39.16 276.28 39.06 277.28 38.95 278.28 38.64 279.28 38.53 280.28 38.41 281.28 38.30 282.28 38.19 283.28 38.07 284.28 37.96 285.28 37.84 286.28 37.72 287.28 37.61 288.28 37.49 289.28 37.37 290.28 37.25 291.28 37.13 292.28 37.01 293.28 37.09 294.28 36.98 295.28 36.86 296.28 36.74 297.28 36.82 298.28 36.50 299.28 36.19 300.28 35.87 301.28 35.56 21 Sep 2008 272.26 38.54 273.26 38.23 274.26 37.93 275.26 37.82 276.26 37.72 277.26 37.41 278.26 37.30 279.26 37.19 280.26 36.88 281.26 36.77 282.26 36.66 283.26 36.55 284.26 36.44 285.26 36.33 286.26 36.22 287.26 36.11 288.26 35.99 289.26 35.88 290.26 35.77 291.26 35.66 292.26 35.55 293.26 35.64 294.26 35.53 295.26 35.42 296.26 35.31 297.26 35.20 298.26 35.09 299.26 34.78 300.26 34.48 301.26 34.17 302.26 33.87 22 Sep 2008 273.24 36.90 274.24 36.59 275.24 36.49 276.24 36.19 277.24 36.08 278.24 35.78 279.24 35.68 280.24 35.57 281.24 35.47 282.24 35.16 283.24 35.06 284.24 34.95 285.24 34.85 286.24 34.74 287.24 34.64 288.24 34.53 289.24 34.43 290.24 34.32 291.24 34.22 292.24 34.12 293.24 34.02 294.24 34.11 295.24 34.01 296.24 33.91 297.24 33.81 298.24 33.71 299.24 33.61 300.24 33.32 301.24 33.02 302.24 32.73 303.24 32.23 23 Sep 2008 274.22 35.27 275.22 34.97 276.22 34.87 277.22 34.57 278.22 34.47 279.22 34.37 280.22 34.07 281.22 33.97 282.22 33.88 283.22 33.78 284.22 33.48 285.22 33.38 286.22 33.28 287.22 33.19 288.22 33.09 289.22 32.99 290.22 32.90 291.22 32.80 292.22 32.71 293.22 32.61 294.22 32.52 295.22 32.43 296.22 32.33 297.22 32.44 298.22 32.35 299.22 32.26 300.22 31.97 301.22 31.69 302.22 31.40 303.22 31.11 304.22 30.83 24 Sep 2008 275.21 33.64 276.21 33.35 277.21 33.26 278.21 32.96 279.21 32.87 280.21 32.78 281.21 32.49 282.21 32.39 283.21 32.30 284.21 32.21 285.21 31.92 286.21 31.83 287.21 31.74 288.21 31.65 289.21 31.56 290.21 31.47 291.21 31.38 292.21 31.30 293.21 31.21 294.21 31.13 295.21 31.04 296.21 30.96 297.21 30.87 298.21 30.79 299.21 30.71 300.21 30.46 301.21 30.35 302.21 30.05 303.21 29.79 304.21 29.51 305.21 29.23 25 Sep 2008 276.19 32.01 277.19 31.72 278.19 31.64 279.19 31.55 280.19 31.26 281.19 31.18 282.19 30.89 283.19 30.81 284.19 30.72 285.19 30.64 286.19 30.55 287.19 30.27 288.19 30.19 289.19 30.11 290.19 30.03 291.19 29.94 292.19 29.86 293.19 29.78 294.19 29.71 295.19 29.63 296.19 29.55 297.19 29.47 298.19 29.20 299.19 28.94 300.19 28.68 301.19 28.62 302.19 28.37 303.19 28.32 304.19 28.27 305.19 28.03 306.19 27.81 26 Sep 2008 277.17 30.54 278.17 30.46 279.17 30.18 280.17 30.10 281.17 29.82 282.17 29.74 283.17 29.46 284.17 29.38 285.17 29.30 286.17 29.23 287.17 28.95 288.17 28.87 289.17 28.80 290.17 28.72 291.17 28.65 292.17 28.57 293.17 28.50 294.17 28.42 295.17 28.35 296.17 28.28 297.17 27.95 298.17 27.54 299.17 27.33 300.17 27.32 301.17 27.11 302.17 26.90 303.17 26.90 304.17 26.70 305.17 26.71 306.17 26.52 307.17 26.32 27 Sep 2008 278.15 29.99 279.15 29.91 280.15 29.64 281.15 29.56 282.15 29.29 283.15 29.22 284.15 28.94 285.15 28.87 286.15 28.80 287.15 28.73 288.15 28.45 289.15 28.38 290.15 28.31 291.15 28.24 292.15 28.17 293.15 28.10 294.15 28.03 295.15 27.96 296.15 27.76 297.15 27.38 298.15 27.00 299.15 26.83 300.15 26.66 301.15 26.50 302.15 26.53 303.15 26.37 304.15 26.21 305.15 26.25 306.15 26.10 307.15 25.95 308.15 25.92 28 Sep 2008 279.14 29.69 280.14 29.61 281.14 29.34 282.14 29.27 283.14 29.01 284.14 28.94 285.14 28.67 286.14 28.60 287.14 28.53 288.14 28.46 289.14 28.20 290.14 28.13 291.14 28.06 292.14 27.99 293.14 27.93 294.14 27.86 295.14 27.80 296.14 27.53 297.14 27.21 298.14 26.87 299.14 26.73 300.14 26.59 301.14 26.46 302.14 26.33 303.14 26.20 304.14 26.07 305.14 25.94 306.14 25.82 307.14 25.90 308.14 25.78 309.14 25.66 29 Sep 2008 280.12 29.52 281.12 29.45 282.12 29.19 283.12 29.12 284.12 28.85 285.12 28.79 286.12 28.52 287.12 28.46 288.12 28.39 289.12 28.33 290.12 28.06 291.12 28.00 292.12 27.93 293.12 27.87 294.12 27.81 295.12 27.54 296.12 27.48 297.12 27.30 298.12 26.99 299.12 26.67 300.12 26.56 301.12 26.45 302.12 26.15 303.12 26.04 304.12 25.94 305.12 25.84 306.12 25.73 307.12 25.84 308.12 25.74 309.12 25.64 310.12 25.55 30 Sep 2008 281.11 29.52 282.11 29.46 283.11 29.20 284.11 29.13 285.11 28.87 286.11 28.80 287.11 28.54 288.11 28.48 289.11 28.41 290.11 28.15 291.11 28.09 292.11 28.02 293.11 27.96 294.11 27.90 295.11 27.64 296.11 27.57 297.11 27.51 298.11 27.36 299.11 27.06 300.11 26.77 301.11 26.69 302.11 26.40 303.11 26.31 304.11 26.23 305.11 26.15 306.11 25.86 307.11 25.78 308.11 25.70 309.11 25.63 310.11 25.55 311.11 25.65 01 Oct 2008 282.09 29.44 283.09 29.38 284.09 29.11 285.09 28.85 286.09 28.79 287.09 28.73 288.09 28.46 289.09 28.40 290.09 28.34 291.09 28.07 292.09 28.01 293.09 27.95 294.09 27.89 295.09 27.62 296.09 27.56 297.09 27.50 298.09 27.44 299.09 27.37 300.09 27.16 301.09 26.89 302.09 26.62 303.09 26.55 304.09 26.28 305.09 26.21 306.09 26.14 307.09 73.77 308.09 73.77 309.09 73.77 310.09 73.77 311.09 73.77 312.09 73.77 02 Oct 2008 283.08 79.26 284.08 79.26 285.08 79.26 286.08 79.26 287.08 79.26 288.08 79.26 289.08 79.26 290.08 79.26 291.08 79.26 292.08 79.26 293.08 79.26 294.08 79.26 295.08 79.26 296.08 79.26 297.08 79.26 298.08 79.26 299.08 79.26 300.08 79.26 301.08 79.26 302.08 79.26 303.08 79.26 304.08 79.26 305.08 79.26 306.08 79.26 307.08 79.26 308.08 79.26 309.08 79.26 310.08 79.26 311.08 79.26 312.08 79.26 03 Oct 2008 284.06 85.23 285.06 85.23 286.06 85.23 287.06 85.23 288.06 85.23 289.06 85.23 290.06 85.23 291.06 85.23 292.06 85.23 293.06 85.23 294.06 85.23 295.06 85.23 296.06 85.23 297.06 85.23 298.06 85.23 299.06 85.23 300.06 85.23 301.06 85.23 302.06 85.23 303.06 85.23 304.06 85.23 305.06 85.23 306.06 85.23 307.06 85.23 308.06 85.23 309.06 85.23 310.06 85.23 311.06 85.23 312.06 85.23 313.06 85.23 314.06 85.23 04 Oct 2008 285.05 90.88 286.05 90.88 287.05 90.88 288.05 90.88 289.05 90.88 290.05 90.88 291.05 90.88 292.05 90.88 293.05 90.88 294.05 90.88 295.05 90.88 296.05 90.88 297.05 90.88 298.05 90.88 299.05 90.88 300.05 90.88 301.05 90.88 302.05 90.88 303.05 90.88 304.05 90.88 305.05 90.88 306.05 90.88 307.05 90.88 308.05 90.88 309.05 90.88 310.05 90.88 311.05 90.88 312.05 90.88 313.05 90.88 314.05 90.88 05 Oct 2008 286.03 95.39 287.03 95.39 288.03 95.39 289.03 95.39 290.03 95.39 291.03 95.39 292.03 95.39 293.03 95.39 294.03 95.39 295.03 95.39 296.03 95.39 297.03 95.39 298.03 95.39 299.03 95.39 300.03 95.39 301.03 95.39 302.03 95.39 303.03 95.39 304.03 95.39 305.03 95.39 306.03 95.39 307.03 95.39 308.03 95.39 309.03 95.39 310.03 95.39 311.03 95.39 312.03 95.39 313.03 95.39 314.03 95.39 315.03 95.39 06 Oct 2008 287.02 95.91 288.02 95.91 289.02 95.91 290.02 95.91 291.02 95.91 292.02 95.91 293.02 95.91 294.02 95.91 295.02 95.91 296.02 95.91 297.02 95.91 298.02 95.91 299.02 95.91 300.02 95.91 301.02 95.91 302.02 95.91 303.02 95.91 304.02 95.91 305.02 95.91 306.02 95.91 307.02 95.91 308.02 95.91 309.02 95.91 310.02 95.91 311.02 95.91 312.02 95.91 313.02 95.91 314.02 95.91 315.02 95.91 316.02 95.91 07 Oct 2008 288.00 95.91 289.00 95.91 290.00 95.91 291.00 95.91 292.00 95.91 293.00 95.91 294.00 95.91 295.00 95.91 296.00 95.91 297.00 95.91 298.00 95.91 299.00 95.91 300.00 95.91 301.00 95.91 302.00 95.91 303.00 95.91 304.00 95.91 305.00 95.91 306.00 95.91 307.00 95.91 308.00 95.91 309.00 95.91 310.00 95.91 311.00 95.91 312.00 95.91 313.00 95.91 314.00 95.91 315.00 95.91 316.00 95.91 317.00 95.91 318.00 95.91 08 Oct 2008 288.99 93.96 289.99 93.96 290.99 93.96 291.99 93.96 292.99 93.96 293.99 93.96 294.99 93.96 295.99 93.96 296.99 93.96 297.99 93.96 298.99 93.96 299.99 93.96 300.99 93.96 301.99 93.96 302.99 93.96 303.99 93.96 304.99 93.96 305.99 93.96 306.99 93.96 307.99 93.96 308.99 93.96 309.99 93.96 310.99 93.96 311.99 93.96 312.99 93.96 313.99 93.96 314.99 93.96 315.99 93.96 316.99 93.96 317.99 93.96 318.99 93.96 09 Oct 2008 289.97 71.15 290.97 71.15 291.97 71.15 292.97 71.15 293.97 71.15 294.97 71.15 295.97 71.15 296.97 71.15 297.97 71.15 298.97 71.15 299.97 71.15 300.97 71.15 301.97 71.15 302.97 71.15 303.97 71.15 304.97 71.15 305.97 71.15 306.97 71.15 307.97 71.15 308.97 71.15 309.97 71.15 310.97 71.15 311.97 71.15 312.97 71.15 313.97 71.15 314.97 71.15 315.97 71.15 316.97 71.15 317.97 71.15 318.97 71.15 10 Oct 2008 290.96 66.38 291.96 66.38 292.96 66.38 293.96 66.38 294.96 66.38 295.96 66.38 296.96 66.38 297.96 66.38 298.96 66.38 299.96 66.38 300.96 66.38 301.96 66.38 302.96 66.38 303.96 66.38 304.96 66.38 305.96 66.38 306.96 66.38 307.96 66.38 308.96 66.38 309.96 66.38 310.96 66.38 311.96 66.38 312.96 66.38 313.96 66.38 314.96 66.38 315.96 66.38 316.96 66.38 317.96 66.38 318.96 66.38 319.96 66.38 320.96 66.38 11 Oct 2008 291.95 63.91 292.95 63.91 293.95 63.91 294.95 63.91 295.95 63.91 296.95 63.91 297.95 63.91 298.95 63.91 299.95 63.91 300.95 63.91 301.95 63.91 302.95 63.91 303.95 63.91 304.95 63.91 305.95 63.91 306.95 63.91 307.95 63.91 308.95 63.91 309.95 63.91 310.95 63.91 311.95 63.91 312.95 63.91 313.95 63.91 314.95 63.91 315.95 63.91 316.95 63.91 317.95 63.91 318.95 63.91 319.95 63.91 320.95 63.91 321.95 63.91 12 Oct 2008 292.93 62.01 293.93 62.01 294.93 62.01 295.93 62.01 296.93 62.01 297.93 62.01 298.93 62.01 299.93 62.01 300.93 62.01 301.93 62.01 302.93 62.01 303.93 62.01 304.93 62.01 305.93 62.01 306.93 62.01 307.93 62.01 308.93 62.01 309.93 62.01 310.93 62.01 311.93 62.01 312.93 62.01 313.93 62.01 314.93 62.01 315.93 62.01 316.93 62.01 317.93 62.01 318.93 62.01 319.93 62.01 320.93 62.01 321.93 62.01 13 Oct 2008 293.92 60.74 294.92 60.74 295.92 60.74 296.92 60.74 297.92 60.74 298.92 60.74 299.92 60.74 300.92 60.74 301.92 60.74 302.92 60.74 303.92 60.74 304.92 60.74 305.92 60.74 306.92 60.74 307.92 60.74 308.92 60.74 309.92 60.74 310.92 60.74 311.92 60.74 312.92 60.74 313.92 60.74 314.92 60.74 315.92 60.74 316.92 60.74 317.92 60.74 318.92 60.74 319.92 60.74 320.92 60.74 321.92 60.74 322.92 60.74 323.92 60.74 14 Oct 2008 294.91 59.79 295.91 59.79 296.91 59.79 297.91 59.79 298.91 59.79 299.91 59.79 300.91 59.79 301.91 59.79 302.91 59.79 303.91 59.79 304.91 59.79 305.91 59.79 306.91 59.79 307.91 59.79 308.91 59.79 309.91 59.79 310.91 59.79 311.91 59.79 312.91 59.79 313.91 59.79 314.91 59.79 315.91 59.79 316.91 59.79 317.91 59.79 318.91 59.79 319.91 59.79 320.91 59.79 321.91 59.79 322.91 59.79 323.91 59.79 324.91 59.79 15 Oct 2008 295.90 58.93 296.90 58.93 297.90 58.93 298.90 58.93 299.90 58.93 300.90 58.93 301.90 58.93 302.90 58.93 303.90 58.93 304.90 58.93 305.90 58.93 306.90 58.93 307.90 58.93 308.90 58.93 309.90 58.93 310.90 58.93 311.90 58.93 312.90 58.93 313.90 58.93 314.90 58.93 315.90 58.93 316.90 58.93 317.90 58.93 318.90 58.93 319.90 58.93 320.90 58.93 321.90 58.93 322.90 58.93 323.90 58.93 324.90 58.93 325.90 58.93 16 Oct 2008 296.88 58.15 297.88 58.15 298.88 58.15 299.88 58.15 300.88 58.15 301.88 58.15 302.88 58.15 303.88 58.15 304.88 58.15 305.88 58.15 306.88 58.15 307.88 58.15 308.88 58.15 309.88 58.15 310.88 58.15 311.88 58.15 312.88 58.15 313.88 58.15 314.88 58.15 315.88 58.15 316.88 58.15 317.88 58.15 318.88 58.15 319.88 58.15 320.88 58.15 321.88 58.15 322.88 58.15 323.88 58.15 324.88 58.15 325.88 58.15 326.88 58.15 17 Oct 2008 297.87 57.63 298.87 57.63 299.87 57.63 300.87 57.63 301.87 57.63 302.87 57.63 303.87 57.63 304.87 57.63 305.87 57.63 306.87 57.63 307.87 57.63 308.87 57.63 309.87 57.63 310.87 57.63 311.87 57.63 312.87 57.63 313.87 57.63 314.87 57.63 315.87 57.63 316.87 57.63 317.87 57.63 318.87 57.63 319.87 57.63 320.87 57.63 321.87 57.63 322.87 57.63 323.87 57.63 324.87 57.63 325.87 57.63 326.87 57.63 327.87 57.63 18 Oct 2008 298.86 57.17 299.86 57.17 300.86 57.17 301.86 57.17 302.86 57.17 303.86 57.17 304.86 57.17 305.86 57.17 306.86 57.17 307.86 57.17 308.86 57.17 309.86 57.17 310.86 57.17 311.86 57.17 312.86 57.17 313.86 57.17 314.86 57.17 315.86 57.17 316.86 57.17 317.86 57.17 318.86 57.17 319.86 57.17 320.86 57.17 321.86 57.17 322.86 57.17 323.86 57.17 324.86 57.17 325.86 57.17 326.86 57.17 327.86 57.17 328.86 57.17 19 Oct 2008 299.85 56.74 300.85 56.74 301.85 56.74 302.85 56.74 303.85 56.74 304.85 56.74 305.85 56.74 306.85 56.74 307.85 56.74 308.85 56.74 309.85 56.74 310.85 56.74 311.85 56.74 312.85 56.74 313.85 56.74 314.85 56.74 315.85 56.74 316.85 56.74 317.85 56.74 318.85 56.74 319.85 56.74 320.85 56.74 321.85 56.74 322.85 56.74 323.85 56.74 324.85 56.74 325.85 56.74 326.85 56.74 327.85 56.74 328.85 56.74 329.85 56.74 20 Oct 2008 300.84 56.55 301.84 56.55 302.84 56.55 303.84 56.55 304.84 56.55 305.84 56.55 306.84 56.55 307.84 56.55 308.84 56.55 309.84 56.55 310.84 56.55 311.84 56.55 312.84 56.55 313.84 56.55 314.84 56.55 315.84 56.55 316.84 56.55 317.84 56.55 318.84 56.55 319.84 56.55 320.84 56.55 321.84 56.51 322.84 56.50 323.84 56.49 324.84 56.27 325.84 56.26 326.84 56.25 327.84 56.23 328.84 56.22 329.84 56.00 330.84 55.98 21 Oct 2008 301.83 56.18 302.83 56.18 303.83 56.18 304.83 56.18 305.83 56.18 306.83 56.18 307.83 56.18 308.83 56.18 309.83 56.18 310.83 56.18 311.83 56.18 312.83 56.18 313.83 56.18 314.83 56.17 315.83 56.12 316.83 55.87 317.83 55.86 318.83 55.86 319.83 55.65 320.83 55.64 321.83 55.64 322.83 55.43 323.83 55.41 324.83 55.40 325.83 55.39 326.83 55.17 327.83 55.16 328.83 55.14 329.83 55.12 330.83 55.10 331.83 54.88 22 Oct 2008 302.82 56.04 303.82 56.04 304.82 56.04 305.82 56.04 306.82 56.04 307.82 56.04 308.82 56.04 309.82 56.04 310.82 56.04 311.82 56.04 312.82 56.04 313.82 55.83 314.82 55.58 315.82 55.32 316.82 55.25 317.82 54.98 318.82 54.90 319.82 54.80 320.82 54.59 321.82 54.58 322.82 54.57 323.82 54.56 324.82 54.34 325.82 54.33 326.82 54.31 327.82 54.29 328.82 54.07 329.82 54.05 330.82 54.02 331.82 53.99 332.82 53.96 23 Oct 2008 303.81 55.73 304.81 55.73 305.81 55.73 306.81 55.73 307.81 55.73 308.81 55.73 309.81 55.73 310.81 55.73 311.81 55.73 312.81 55.48 313.81 55.21 314.81 54.94 315.81 54.67 316.81 54.38 317.81 54.29 318.81 53.98 319.81 53.87 320.81 53.75 321.81 53.74 322.81 53.53 323.81 53.51 324.81 53.49 325.81 53.47 326.81 53.25 327.81 53.22 328.81 53.20 329.81 53.17 330.81 53.14 331.81 53.10 332.81 53.07 333.81 53.03 24 Oct 2008 304.80 55.63 305.80 55.63 306.80 55.63 307.80 55.63 308.80 55.63 309.80 55.60 310.80 55.34 311.80 55.07 312.80 54.80 313.80 54.52 314.80 54.22 315.80 53.92 316.80 53.61 317.80 53.28 318.80 53.14 319.80 52.99 320.80 52.91 321.80 52.69 322.80 52.67 323.80 52.65 324.80 52.43 325.80 52.40 326.80 52.37 327.80 52.34 328.80 52.30 329.80 52.27 330.80 52.23 331.80 51.99 332.80 51.94 333.80 51.89 334.80 51.84 25 Oct 2008 305.79 55.55 306.79 55.55 307.79 55.43 308.79 55.16 309.79 54.89 310.79 54.61 311.79 54.32 312.79 54.01 313.79 53.70 314.79 53.37 315.79 53.03 316.79 52.68 317.79 52.50 318.79 52.11 319.79 51.90 320.79 51.87 321.79 51.83 322.79 51.80 323.79 51.57 324.79 51.54 325.79 51.50 326.79 51.46 327.79 51.42 328.79 51.38 329.79 51.13 330.79 51.08 331.79 51.03 332.79 50.98 333.79 50.92 334.79 50.86 335.79 50.79 26 Oct 2008 306.78 54.93 307.78 54.65 308.78 54.36 309.78 54.05 310.78 53.73 311.78 53.40 312.78 53.06 313.78 52.70 314.78 52.32 315.78 51.92 316.78 51.50 317.78 51.25 318.78 51.17 319.78 50.99 320.78 50.96 321.78 50.93 322.78 50.69 323.78 50.65 324.78 50.61 325.78 50.56 326.78 50.51 327.78 50.26 328.78 50.21 329.78 50.15 330.78 50.09 331.78 50.02 332.78 49.95 333.78 49.88 334.78 50.01 335.78 49.93 336.78 49.84 27 Oct 2008 307.77 53.70 308.77 53.36 309.77 53.01 310.77 52.64 311.77 52.25 312.77 51.84 313.77 51.40 314.77 50.94 315.77 50.64 316.77 50.38 317.77 50.14 318.77 50.11 319.77 50.07 320.77 49.83 321.77 49.78 322.77 49.73 323.77 49.68 324.77 49.63 325.77 49.57 326.77 49.31 327.77 49.24 328.77 49.18 329.77 49.10 330.77 49.03 331.77 48.95 332.77 48.86 333.77 48.98 334.77 48.88 335.77 48.79 336.77 48.69 28 Oct 2008 308.76 52.09 309.76 51.66 310.76 51.21 311.76 50.72 312.76 50.19 313.76 49.75 314.76 49.51 315.76 49.48 316.76 49.23 317.76 49.19 318.76 49.14 319.76 48.89 320.76 48.84 321.76 48.78 322.76 48.72 323.76 48.65 324.76 48.38 325.76 48.31 326.76 48.23 327.76 48.15 328.76 48.07 329.76 47.98 330.76 47.89 331.76 47.79 332.76 47.89 333.76 47.79 334.76 47.68 335.76 47.56 336.76 47.65 337.76 47.52 338.76 47.40 29 Oct 2008 309.75 49.80 310.75 49.18 311.75 48.87 312.75 48.83 313.75 48.58 314.75 48.54 315.75 48.29 316.75 48.23 317.75 47.97 318.75 47.91 319.75 47.85 320.75 47.78 321.75 47.50 322.75 47.43 323.75 47.35 324.75 47.26 325.75 47.17 326.75 47.08 327.75 46.98 328.75 46.88 329.75 46.78 330.75 46.66 331.75 46.75 332.75 46.63 333.75 46.51 334.75 46.38 335.75 46.45 336.75 46.31 337.75 46.17 338.75 46.22 339.75 45.87 30 Oct 2008 310.74 47.92 311.74 47.87 312.74 47.61 313.74 47.55 314.74 47.29 315.74 47.22 316.74 46.96 317.74 46.88 318.74 46.80 319.74 46.52 320.74 46.44 321.74 46.35 322.74 46.26 323.74 46.16 324.74 46.05 325.74 45.95 326.74 45.84 327.74 45.72 328.74 45.60 329.74 45.48 330.74 45.35 331.74 45.41 332.74 45.27 333.74 45.13 334.74 45.18 335.74 45.03 336.74 44.88 337.74 44.92 338.74 44.75 339.74 44.58 340.74 44.21 31 Oct 2008 311.73 46.59 312.73 46.52 313.73 46.24 314.73 46.17 315.73 45.88 316.73 45.80 317.73 45.51 318.73 45.41 319.73 45.32 320.73 45.21 321.73 45.11 322.73 44.79 323.73 44.68 324.73 44.56 325.73 44.43 326.73 44.30 327.73 44.37 328.73 44.23 329.73 44.08 330.73 43.94 331.73 43.98 332.73 43.83 333.73 43.67 334.73 43.70 335.73 43.53 336.73 43.56 337.73 43.38 338.73 43.40 339.73 43.21 340.73 42.83 341.73 42.43 01 Nov 2008 312.72 45.14 313.72 45.05 314.72 44.76 315.72 44.66 316.72 44.36 317.72 44.25 318.72 44.14 319.72 43.82 320.72 43.70 321.72 43.57 322.72 43.44 323.72 43.31 324.72 43.17 325.72 43.02 326.72 42.88 327.72 42.72 328.72 42.57 329.72 42.61 330.72 42.44 331.72 42.27 332.72 42.30 333.72 42.12 334.72 42.14 335.72 41.96 336.72 41.77 337.72 41.78 338.72 41.78 339.72 41.59 340.72 41.39 341.72 40.99 342.72 40.59 02 Nov 2008 313.72 43.58 314.72 43.46 315.72 43.15 316.72 43.03 317.72 42.70 318.72 42.57 319.72 42.44 320.72 42.30 321.72 41.95 322.72 41.81 323.72 41.66 324.72 41.50 325.72 41.34 326.72 41.37 327.72 41.21 328.72 41.03 329.72 40.86 330.72 40.88 331.72 40.70 332.72 40.51 333.72 40.52 334.72 40.33 335.72 40.34 336.72 40.14 337.72 40.14 338.72 39.94 339.72 39.94 340.72 39.74 341.72 39.33 342.72 38.93 343.72 38.52 03 Nov 2008 314.71 41.89 315.71 41.75 316.71 41.42 317.71 41.27 318.71 40.93 319.71 40.78 320.71 40.62 321.71 40.46 322.71 40.30 323.71 40.14 324.71 39.97 325.71 39.79 326.71 39.62 327.71 39.44 328.71 39.25 329.71 39.27 330.71 39.08 331.71 38.89 332.71 38.89 333.71 38.70 334.71 38.50 335.71 38.50 336.71 38.30 337.71 38.30 338.71 38.30 339.71 38.10 340.71 38.10 341.71 37.70 342.71 37.30 343.71 36.90 344.71 36.50 04 Nov 2008 315.70 40.09 316.70 39.94 317.70 39.59 318.70 39.43 319.70 39.06 320.70 38.89 321.70 38.72 322.70 38.55 323.70 38.37 324.70 38.19 325.70 38.01 326.70 37.83 327.70 37.64 328.70 37.45 329.70 37.46 330.70 37.27 331.70 37.07 332.70 37.08 333.70 36.88 334.70 36.69 335.70 36.69 336.70 36.50 337.70 36.50 338.70 36.31 339.70 36.31 340.70 36.12 341.70 36.13 342.70 35.74 343.70 35.35 344.70 34.97 345.70 34.59 05 Nov 2008 316.70 38.22 317.70 38.05 318.70 37.68 319.70 37.51 320.70 37.34 321.70 36.96 322.70 36.78 323.70 36.60 324.70 36.41 325.70 36.23 326.70 36.04 327.70 35.85 328.70 35.67 329.70 35.68 330.70 35.49 331.70 35.30 332.70 35.31 333.70 35.12 334.70 34.93 335.70 34.94 336.70 34.75 337.70 34.57 338.70 34.59 339.70 34.40 340.70 34.43 341.70 34.25 342.70 34.08 343.70 33.70 344.70 33.34 345.70 32.97 346.70 32.61 06 Nov 2008 317.69 36.31 318.69 36.14 319.69 35.76 320.69 35.58 321.69 35.40 322.69 35.02 323.69 34.84 324.69 34.66 325.69 34.48 326.69 34.29 327.69 34.11 328.69 33.93 329.69 33.95 330.69 33.76 331.69 33.58 332.69 33.40 333.69 33.22 334.69 33.25 335.69 33.07 336.69 32.90 337.69 32.93 338.69 32.76 339.69 32.60 340.69 32.63 341.69 32.47 342.69 32.32 343.69 32.17 344.69 31.82 345.69 31.47 346.69 31.13 347.69 30.79 07 Nov 2008 318.69 34.41 319.69 34.24 320.69 33.86 321.69 33.69 322.69 33.51 323.69 33.33 324.69 32.96 325.69 32.78 326.69 32.61 327.69 32.44 328.69 32.26 329.69 32.09 330.69 32.12 331.69 31.95 332.69 31.79 333.69 31.62 334.69 31.46 335.69 31.30 336.69 31.35 337.69 31.19 338.69 31.04 339.69 30.90 340.69 30.95 341.69 30.81 342.69 30.67 343.69 30.54 344.69 30.41 345.69 30.08 346.69 29.76 347.69 29.44 348.69 29.12 08 Nov 2008 319.68 32.57 320.68 32.40 321.68 32.03 322.68 31.86 323.68 31.70 324.68 31.53 325.68 31.17 326.68 31.01 327.68 30.85 328.68 30.69 329.68 30.53 330.68 30.38 331.68 30.22 332.68 30.07 333.68 30.13 334.68 29.98 335.68 29.84 336.68 29.70 337.68 29.56 338.68 29.43 339.68 29.15 340.68 28.81 341.68 28.63 342.68 28.39 343.68 28.09 344.68 27.91 345.68 27.86 346.68 27.71 347.68 27.65 348.68 27.48 349.68 27.37 09 Nov 2008 320.68 30.81 321.68 30.65 322.68 30.30 323.68 30.15 324.68 30.00 325.68 29.85 326.68 29.50 327.68 29.35 328.68 29.21 329.68 29.07 330.68 28.93 331.68 28.79 332.68 28.66 333.68 28.53 334.68 28.40 335.68 27.89 336.68 27.31 337.68 27.07 338.68 26.79 339.68 26.64 340.68 26.44 341.68 26.36 342.68 26.20 343.68 26.17 344.68 26.04 345.68 26.03 346.68 25.93 347.68 25.75 348.68 25.70 349.68 25.59 350.68 25.65 10 Nov 2008 321.67 29.16 322.67 29.02 323.67 28.89 324.67 28.55 325.67 28.41 326.67 28.28 327.67 27.95 328.67 27.82 329.67 27.70 330.67 27.57 331.67 27.45 332.67 26.31 333.67 25.76 334.67 25.51 335.67 25.40 336.67 25.29 337.67 25.19 338.67 25.09 339.67 24.99 340.67 24.89 341.67 24.80 342.67 24.71 343.67 24.62 344.67 24.54 345.67 24.46 346.67 24.38 347.67 24.31 348.67 24.21 349.67 24.16 350.67 24.14 351.67 23.98 11 Nov 2008 322.67 28.43 323.67 28.31 324.67 28.19 325.67 27.87 326.67 27.75 327.67 27.63 328.67 27.32 329.67 26.97 330.67 25.50 331.67 25.39 332.67 25.29 333.67 24.99 334.67 24.89 335.67 24.80 336.67 24.70 337.67 24.61 338.67 24.52 339.67 24.44 340.67 24.36 341.67 24.28 342.67 24.20 343.67 24.12 344.67 24.05 345.67 23.98 346.67 23.91 347.67 23.85 348.67 23.79 349.67 23.53 350.67 23.42 351.67 23.36 352.67 23.34 12 Nov 2008 323.66 15.63 324.66 15.32 325.66 27.99 326.66 27.69 327.66 26.75 328.66 25.68 329.66 25.59 330.66 25.49 331.66 25.40 332.66 25.11 333.66 25.02 334.66 24.93 335.66 24.85 336.66 24.77 337.66 24.69 338.66 24.61 339.66 24.34 340.66 24.27 341.66 24.20 342.66 24.13 343.66 24.06 344.66 24.00 345.66 23.94 346.66 23.88 347.66 23.82 348.66 23.77 349.66 23.71 350.66 23.46 351.66 23.32 352.66 23.35 353.66 23.35 13 Nov 2008 324.66 28.07 325.66 27.33 326.66 26.16 327.66 25.99 328.66 25.90 329.66 25.62 330.66 25.53 331.66 25.45 332.66 25.17 333.66 25.09 334.66 25.02 335.66 13.67 336.66 24.87 337.66 24.60 338.66 24.53 339.66 24.47 340.66 24.41 341.66 24.34 342.66 24.28 343.66 24.23 344.66 23.97 345.66 23.91 346.66 23.86 347.66 23.81 348.66 23.76 349.66 23.71 350.66 23.67 351.66 23.42 352.66 23.25 353.66 23.29 354.66 23.12 14 Nov 2008 325.66 26.47 326.66 26.32 327.66 26.04 328.66 25.96 329.66 25.88 330.66 25.61 331.66 25.53 332.66 25.26 333.66 25.19 334.66 25.13 335.66 25.06 336.66 24.80 337.66 24.73 338.66 24.67 339.66 24.61 340.66 24.56 341.66 24.30 342.66 24.25 343.66 24.19 344.66 24.14 345.66 24.09 346.66 24.04 347.66 24.00 348.66 23.95 349.66 23.71 350.66 23.67 351.66 23.62 352.66 23.58 353.66 23.34 354.66 23.27 355.66 23.27 15 Nov 2008 326.65 26.57 327.65 26.50 328.65 26.23 329.65 26.16 330.65 25.90 331.65 25.83 332.65 25.77 333.65 25.50 334.65 25.44 335.65 25.38 336.65 25.12 337.65 25.07 338.65 25.01 339.65 24.96 340.65 24.70 341.65 24.65 342.65 24.60 343.65 24.55 344.65 24.50 345.65 24.46 346.65 24.21 347.65 24.17 348.65 24.13 349.65 24.08 350.65 24.04 351.65 24.00 352.65 23.96 353.65 23.72 354.65 23.61 355.65 23.58 356.65 23.57 16 Nov 2008 327.65 26.57 328.65 26.51 329.65 26.24 330.65 26.18 331.65 25.92 332.65 25.86 333.65 25.60 334.65 25.55 335.65 25.49 336.65 25.24 337.65 25.18 338.65 25.13 339.65 25.08 340.65 24.83 341.65 24.78 342.65 24.73 343.65 24.69 344.65 24.64 345.65 24.40 346.65 24.35 347.65 24.31 348.65 24.27 349.65 24.22 350.65 24.18 351.65 24.14 352.65 24.10 353.65 23.86 354.65 23.83 355.65 23.65 356.65 23.62 357.65 23.60 17 Nov 2008 328.65 26.76 329.65 26.70 330.65 26.44 331.65 26.39 332.65 26.13 333.65 26.07 334.65 25.82 335.65 25.77 336.65 25.72 337.65 25.47 338.65 25.42 339.65 25.37 340.65 25.12 341.65 25.07 342.65 25.02 343.65 24.98 344.65 24.93 345.65 24.69 346.65 24.64 347.65 24.60 348.65 24.56 349.65 24.51 350.65 24.47 351.65 24.23 352.65 24.19 353.65 24.15 354.65 24.11 355.65 24.07 356.65 23.89 357.65 23.86 358.65 23.83 18 Nov 2008 339.65 25.59 340.65 25.35 341.65 25.30 342.65 25.25 343.65 25.20 344.65 25.16 345.65 24.91 346.65 24.87 347.65 24.82 348.65 24.78 349.65 24.73 19 Nov 2008 340.65 25.61 341.65 25.36 342.65 25.31 343.65 25.26 344.65 25.21 345.65 24.97 346.65 24.92 347.65 24.87 348.65 24.82 349.65 24.78 350.65 24.73 20 Nov 2008 341.65 25.52 342.65 25.45 343.65 25.38 344.65 25.33 345.65 25.08 346.65 25.03 347.65 24.98 348.65 24.93 349.65 24.88 350.65 24.83 351.65 24.78 21 Nov 2008 342.65 26.04 343.65 25.78 344.65 25.73 345.65 25.47 346.65 25.42 347.65 25.37 348.65 25.12 349.65 25.07 350.65 25.03 351.65 24.98 352.65 24.94 22 Nov 2008 343.65 26.74 344.65 26.49 345.65 26.24 346.65 25.99 347.65 25.75 348.65 25.70 349.65 25.45 350.65 25.41 351.65 25.37 352.65 25.13 353.65 25.08 23 Nov 2008 344.65 27.22 345.65 27.16 346.65 27.05 347.65 26.81 348.65 26.56 349.65 26.32 350.65 26.08 351.65 25.84 352.65 25.80 353.65 25.56 354.65 25.52 24 Nov 2008 345.65 27.26 346.65 82.13 347.65 82.13 348.65 82.13 349.65 82.13 350.65 82.13 351.65 82.13 352.65 82.13 353.65 82.13 354.65 82.13 355.65 82.13 25 Nov 2008 346.65 86.71 347.65 86.71 348.65 86.71 349.65 86.71 350.65 86.71 351.65 86.71 352.65 86.71 353.65 86.71 354.65 86.71 355.65 86.71 356.65 86.71 26 Nov 2008 347.65 92.46 348.65 92.46 349.65 92.46 350.65 92.46 351.65 92.46 352.65 92.46 353.65 92.46 354.65 92.46 355.65 92.46 356.65 92.46 357.65 92.46 27 Nov 2008 348.65 95.91 349.65 95.91 350.65 95.91 351.65 95.91 352.65 95.91 353.65 95.91 354.65 95.91 355.65 95.91 356.65 95.91 357.65 95.91 358.65 95.91 28 Nov 2008 349.66 95.91 350.66 95.91 351.66 95.91 352.66 95.91 353.66 95.91 354.66 95.91 355.66 95.91 356.66 95.91 357.66 95.91 358.66 95.91 359.66 95.91 29 Nov 2008 350.66 92.04 351.66 92.04 352.66 92.04 353.66 92.04 354.66 92.04 355.66 92.04 356.66 92.04 357.66 92.04 358.66 92.04 359.66 92.04 000.66 92.04 30 Nov 2008 351.66 72.88 352.66 72.62 353.66 72.55 354.66 72.49 355.66 72.42 356.66 72.36 357.66 72.29 358.66 72.03 359.66 71.96 000.66 71.90 001.66 71.83 01 Dec 2008 352.67 68.78 353.67 68.72 354.67 68.46 355.67 68.40 356.67 68.34 357.67 68.27 358.67 68.21 359.67 68.15 000.67 67.89 001.67 67.83 002.67 67.77 02 Dec 2008 353.67 65.44 354.67 65.38 355.67 65.13 356.67 65.07 357.67 65.01 358.67 64.95 359.67 64.89 000.67 64.84 001.67 64.78 002.67 64.52 003.67 64.46 03 Dec 2008 354.68 62.67 355.68 62.61 356.68 62.56 357.68 62.30 358.68 62.25 359.68 62.20 000.68 62.14 001.68 62.09 002.68 62.03 003.68 61.78 004.68 61.72 04 Dec 2008 355.69 60.31 356.69 60.26 357.69 60.21 358.69 59.96 359.69 59.90 000.69 59.85 001.69 59.80 002.69 59.75 003.69 59.70 004.69 59.65 005.69 59.40 05 Dec 2008 356.69 58.26 357.69 58.21 358.69 58.16 359.69 58.11 000.69 57.87 001.69 57.82 002.69 57.77 003.69 57.72 004.69 57.67 005.69 57.62 006.69 57.57 06 Dec 2008 357.70 56.44 358.70 56.39 359.70 56.34 000.70 56.30 001.70 56.05 002.70 56.01 003.70 55.96 004.70 55.91 005.70 55.86 006.70 55.81 007.70 55.77 07 Dec 2008 358.71 54.99 359.71 54.74 000.71 54.70 001.71 54.65 002.71 54.61 003.71 54.36 004.71 54.31 005.71 54.27 006.71 54.22 007.71 54.17 008.71 54.12 08 Dec 2008 359.71 53.47 000.71 53.22 001.71 53.18 002.71 53.13 003.71 53.08 004.71 53.04 005.71 52.99 006.71 52.74 007.71 52.69 008.71 52.64 009.71 52.58 09 Dec 2008 000.72 52.04 001.72 51.99 002.72 51.75 003.72 51.70 004.72 51.65 005.72 51.59 006.72 51.54 007.72 51.49 008.72 51.43 009.72 51.38 010.72 51.12 10 Dec 2008 001.73 50.67 002.73 50.62 003.73 50.57 004.73 50.32 005.73 50.26 006.73 50.20 007.73 50.15 008.73 50.09 009.73 50.02 010.73 49.96 011.73 49.90 11 Dec 2008 002.74 49.34 003.74 49.28 004.74 49.22 005.74 49.16 006.74 49.10 007.74 49.03 008.74 48.77 009.74 48.70 010.74 48.63 011.74 48.56 012.74 48.48 12 Dec 2008 003.75 48.21 004.75 47.94 005.75 47.87 006.75 47.80 007.75 47.73 008.75 47.65 009.75 47.58 010.75 47.50 011.75 47.42 012.75 47.34 013.75 47.25 13 Dec 2008 004.76 46.85 005.76 46.78 006.76 46.50 007.76 46.41 008.76 46.33 009.76 46.24 010.76 46.15 011.76 46.06 012.76 45.97 013.76 45.87 014.76 45.97 14 Dec 2008 005.77 45.45 006.77 45.36 007.77 45.27 008.77 45.17 009.77 45.07 010.77 44.97 011.77 44.86 012.77 44.76 013.77 44.65 014.77 44.54 015.77 44.42 15 Dec 2008 006.78 43.98 007.78 43.87 008.78 43.76 009.78 43.65 010.78 43.53 011.78 43.41 012.78 43.29 013.78 43.17 014.78 43.24 015.78 43.11 016.78 42.98 16 Dec 2008 007.79 42.42 008.79 42.29 009.79 42.16 010.79 42.03 011.79 42.09 012.79 41.95 013.79 41.81 014.79 41.67 015.79 41.52 016.79 41.58 017.79 41.43 17 Dec 2008 008.81 40.93 009.81 40.79 010.81 40.64 011.81 40.49 012.81 40.33 013.81 40.18 014.81 40.02 015.81 40.06 016.81 39.89 017.81 39.73 018.81 39.56 18 Dec 2008 009.82 39.13 010.82 38.96 011.82 38.80 012.82 38.63 013.82 38.45 014.82 38.28 015.82 38.30 016.82 38.13 017.82 37.95 018.82 37.97 019.82 37.79 19 Dec 2008 010.83 37.20 011.83 37.02 012.83 36.84 013.83 36.65 014.83 36.46 015.83 36.28 016.83 36.29 017.83 36.10 018.83 35.92 019.83 35.93 020.83 35.74 20 Dec 2008 011.85 34.97 012.85 34.98 013.85 34.78 014.85 34.59 015.85 34.40 016.85 34.20 017.85 34.21 018.85 34.02 019.85 33.83 020.85 33.64 021.85 33.66 21 Dec 2008 012.86 32.88 013.86 32.68 014.86 32.48 015.86 32.49 016.86 32.30 017.86 32.11 018.86 31.92 019.86 31.74 020.86 31.75 021.86 31.58 022.86 31.40 22 Dec 2008 013.87 30.66 014.87 30.47 015.87 30.28 016.87 30.10 017.87 29.92 018.87 29.74 019.87 29.57 020.87 29.40 021.87 29.44 022.87 29.28 023.87 09.11 23 Dec 2008 014.89 28.42 015.89 28.24 016.89 28.07 017.89 27.91 018.89 09.12 019.89 08.97 020.89 08.81 021.89 08.65 022.89 08.48 023.89 08.30 024.89 08.31 24 Dec 2008 015.91 08.90 016.91 08.74 017.91 08.58 018.91 08.41 019.91 08.23 020.91 08.25 021.91 08.06 022.91 07.86 023.91 07.86 024.91 07.66 025.91 07.64 25 Dec 2008 016.92 08.24 017.92 08.25 018.92 08.05 019.92 08.05 020.92 07.84 021.92 07.63 022.92 07.62 023.92 07.40 024.92 07.37 025.92 07.15 026.92 07.12 26 Dec 2008 017.94 08.86 018.94 08.85 019.94 08.63 020.94 08.60 021.94 08.37 022.94 08.34 023.94 08.31 024.94 21.66 025.94 21.65 026.94 21.59 027.94 21.53 27 Dec 2008 018.95 10.01 019.95 09.97 020.95 21.70 021.95 21.79 022.95 21.77 023.95 21.67 024.95 21.69 025.95 21.77 026.95 21.70 027.95 21.75 028.95 21.71 28 Dec 2008 019.97 22.19 020.97 22.14 021.97 22.20 022.97 22.15 023.97 22.29 024.97 22.15 025.97 22.11 026.97 22.14 027.97 22.21 028.97 21.52 029.97 20.86