;;File created using SAA zone 5 02 Jul 2007 193.16 57.11 194.16 57.11 195.16 57.11 196.16 57.11 197.16 57.11 198.16 57.11 199.16 57.11 200.16 57.11 201.16 57.11 202.16 57.11 203.16 57.11 204.16 57.11 205.16 57.11 206.16 57.11 207.16 57.11 208.16 57.11 209.16 57.11 210.16 57.11 211.16 57.11 212.16 57.11 213.16 57.11 214.16 57.11 215.16 57.11 216.16 57.11 217.16 57.11 218.16 57.11 219.16 57.11 220.16 57.11 221.16 57.11 222.16 57.11 223.16 57.11 224.16 57.11 225.16 57.11 226.16 57.11 227.16 57.11 228.16 57.11 229.16 57.11 230.16 57.11 231.16 57.11 03 Jul 2007 194.12 57.49 195.12 57.49 196.12 57.49 197.12 57.49 198.12 57.49 199.12 57.49 200.12 57.49 201.12 57.49 202.12 57.49 203.12 57.49 204.12 57.49 205.12 57.49 206.12 57.49 207.12 57.49 208.12 57.49 209.12 57.49 210.12 57.49 211.12 57.49 212.12 57.49 213.12 57.49 214.12 57.49 215.12 57.49 216.12 57.49 217.12 57.49 218.12 57.49 219.12 57.49 220.12 57.49 221.12 57.49 222.12 57.49 223.12 57.49 224.12 57.49 225.12 57.49 226.12 57.49 227.12 57.49 228.12 57.49 229.12 57.49 230.12 57.42 231.12 57.39 232.12 57.17 04 Jul 2007 195.09 57.70 196.09 57.70 197.09 57.70 198.09 57.70 199.09 57.70 200.09 57.70 201.09 57.70 202.09 57.70 203.09 57.70 204.09 57.70 205.09 57.70 206.09 57.70 207.09 57.70 208.09 57.70 209.09 57.70 210.09 57.70 211.09 57.70 212.09 57.70 213.09 57.54 214.09 57.52 215.09 57.50 216.09 57.28 217.09 57.26 218.09 57.24 219.09 57.01 220.09 56.99 221.09 56.97 222.09 56.94 223.09 56.72 224.09 56.69 225.09 56.67 226.09 56.64 227.09 56.61 228.09 56.59 229.09 56.36 230.09 56.33 231.09 56.29 232.09 56.06 233.09 55.83 05 Jul 2007 196.06 58.14 197.06 58.14 198.06 58.14 199.06 58.14 200.06 58.14 201.06 57.97 202.06 57.75 203.06 57.73 204.06 57.51 205.06 57.48 206.06 57.26 207.06 57.24 208.06 57.01 209.06 56.99 210.06 56.77 211.06 56.74 212.06 56.52 213.06 56.49 214.06 56.47 215.06 56.24 216.06 56.22 217.06 56.19 218.06 55.96 219.06 55.93 220.06 55.90 221.06 55.87 222.06 55.64 223.06 55.61 224.06 55.58 225.06 55.55 226.06 55.51 227.06 55.48 228.06 55.44 229.06 55.20 230.06 55.16 231.06 55.13 232.06 54.88 233.06 54.64 234.06 54.40 06 Jul 2007 197.03 57.63 198.03 57.41 199.03 57.18 200.03 56.95 201.03 56.93 202.03 56.70 203.03 56.47 204.03 56.44 205.03 56.22 206.03 56.19 207.03 55.96 208.03 55.93 209.03 55.70 210.03 55.67 211.03 55.44 212.03 55.41 213.03 55.38 214.03 55.15 215.03 55.12 216.03 55.08 217.03 54.85 218.03 54.82 219.03 54.78 220.03 54.74 221.03 54.51 222.03 54.47 223.03 54.43 224.03 54.39 225.03 54.35 226.03 54.31 227.03 54.26 228.03 54.22 229.03 53.97 230.03 53.93 231.03 53.88 232.03 53.63 233.03 53.38 234.03 53.13 235.03 52.88 07 Jul 2007 197.99 56.30 198.99 56.07 199.99 55.84 200.99 55.61 201.99 55.58 202.99 55.34 203.99 55.11 204.99 55.08 205.99 54.84 206.99 54.81 207.99 54.58 208.99 54.54 209.99 54.30 210.99 54.27 211.99 54.23 212.99 53.99 213.99 53.95 214.99 53.91 215.99 53.67 216.99 53.63 217.99 53.59 218.99 53.55 219.99 53.30 220.99 53.26 221.99 53.21 222.99 53.17 223.99 53.12 224.99 53.07 225.99 53.02 226.99 52.97 227.99 52.92 228.99 52.66 229.99 52.61 230.99 52.55 231.99 52.30 232.99 52.24 233.99 51.98 234.99 51.72 235.99 51.46 08 Jul 2007 198.96 54.88 199.96 54.65 200.96 54.41 201.96 54.37 202.96 54.13 203.96 53.89 204.96 53.85 205.96 53.61 206.96 53.37 207.96 53.33 208.96 53.09 209.96 53.05 210.96 53.00 211.96 52.76 212.96 52.71 213.96 52.67 214.96 52.42 215.96 52.37 216.96 52.33 217.96 52.28 218.96 52.03 219.96 51.98 220.96 51.92 221.96 51.87 222.96 51.82 223.96 51.76 224.96 51.70 225.96 51.65 226.96 51.59 227.96 51.53 228.96 51.47 229.96 51.40 230.96 51.34 231.96 51.08 232.96 50.81 233.96 50.54 234.96 50.28 235.96 50.01 236.96 49.74 09 Jul 2007 199.93 53.36 200.93 53.11 201.93 52.87 202.93 52.82 203.93 52.58 204.93 52.33 205.93 52.29 206.93 52.04 207.93 51.99 208.93 51.74 209.93 51.69 210.93 51.44 211.93 51.39 212.93 51.34 213.93 51.09 214.93 51.03 215.93 50.98 216.93 50.72 217.93 50.67 218.93 50.61 219.93 50.55 220.93 50.49 221.93 50.43 222.93 50.37 223.93 50.31 224.93 50.04 225.93 49.98 226.93 49.91 227.93 49.85 228.93 49.98 229.93 49.91 230.93 49.84 231.93 49.57 232.93 49.30 233.93 49.02 234.93 48.75 235.93 48.48 236.93 48.20 237.93 47.92 10 Jul 2007 200.90 51.71 201.90 51.46 202.90 51.20 203.90 51.15 204.90 50.90 205.90 50.65 206.90 50.59 207.90 50.34 208.90 50.28 209.90 50.03 210.90 49.97 211.90 49.91 212.90 49.65 213.90 49.59 214.90 49.53 215.90 49.27 216.90 49.21 217.90 49.15 218.90 49.08 219.90 49.02 220.90 48.95 221.90 48.69 222.90 48.62 223.90 48.55 224.90 48.48 225.90 48.41 226.90 48.34 227.90 48.27 228.90 48.19 229.90 48.32 230.90 48.24 231.90 47.97 232.90 47.69 233.90 47.41 234.90 47.14 235.90 46.86 236.90 46.58 237.90 46.29 238.90 46.01 11 Jul 2007 201.87 49.92 202.87 49.66 203.87 49.40 204.87 49.34 205.87 49.08 206.87 49.02 207.87 48.76 208.87 48.70 209.87 48.44 210.87 48.37 211.87 48.11 212.87 48.05 213.87 47.98 214.87 47.71 215.87 47.65 216.87 47.58 217.87 47.51 218.87 47.44 219.87 47.17 220.87 47.10 221.87 47.03 222.87 46.96 223.87 46.88 224.87 46.81 225.87 46.73 226.87 46.66 227.87 46.58 228.87 46.50 229.87 46.42 230.87 46.55 231.87 46.27 232.87 45.99 233.87 45.70 234.87 45.42 235.87 45.14 236.87 44.86 237.87 44.57 238.87 44.29 239.87 44.01 12 Jul 2007 202.84 47.97 203.84 47.70 204.84 47.64 205.84 47.37 206.84 47.11 207.84 47.04 208.84 46.77 209.84 46.71 210.84 46.44 211.84 46.37 212.84 46.30 213.84 46.03 214.84 45.96 215.84 45.89 216.84 45.81 217.84 45.54 218.84 45.47 219.84 45.39 220.84 45.32 221.84 45.24 222.84 45.16 223.84 45.09 224.84 45.01 225.84 44.93 226.84 44.85 227.84 44.77 228.84 44.69 229.84 44.61 230.84 44.53 231.84 44.45 232.84 44.17 233.84 43.89 234.84 43.60 235.84 43.32 236.84 43.04 237.84 42.75 238.84 42.47 239.84 42.18 240.84 41.90 13 Jul 2007 203.81 45.83 204.81 45.57 205.81 45.50 206.81 45.23 207.81 44.96 208.81 44.88 209.81 44.61 210.81 44.54 211.81 44.47 212.81 44.19 213.81 44.12 214.81 44.04 215.81 43.77 216.81 43.69 217.81 43.62 218.81 43.54 219.81 43.46 220.81 43.39 221.81 43.31 222.81 43.23 223.81 43.15 224.81 43.07 225.81 42.99 226.81 42.91 227.81 42.83 228.81 42.75 229.81 42.67 230.81 42.58 231.81 42.50 232.81 42.22 233.81 41.94 234.81 41.66 235.81 41.37 236.81 41.09 237.81 40.81 238.81 40.52 239.81 40.24 240.81 39.96 241.81 39.67 14 Jul 2007 204.78 43.50 205.78 43.22 206.78 43.15 207.78 42.88 208.78 42.80 209.78 42.53 210.78 42.45 211.78 42.18 212.78 42.10 213.78 42.02 214.78 41.75 215.78 41.67 216.78 41.59 217.78 41.51 218.78 41.44 219.78 41.16 220.78 41.08 221.78 41.00 222.78 40.92 223.78 40.84 224.78 40.76 225.78 40.68 226.78 40.60 227.78 40.52 228.78 40.44 229.78 40.36 230.78 40.48 231.78 40.40 232.78 40.11 233.78 39.83 234.78 39.55 235.78 39.27 236.78 38.99 237.78 38.71 238.78 38.43 239.78 38.15 240.78 37.87 241.78 37.59 242.78 37.31 15 Jul 2007 205.74 40.92 206.74 40.85 207.74 40.57 208.74 40.29 209.74 40.22 210.74 40.14 211.74 39.86 212.74 39.79 213.74 39.51 214.74 39.43 215.74 39.35 216.74 39.28 217.74 39.00 218.74 38.92 219.74 38.84 220.74 38.76 221.74 38.68 222.74 38.60 223.74 38.53 224.74 38.45 225.74 38.37 226.74 38.29 227.74 38.21 228.74 38.13 229.74 38.05 230.74 37.97 231.74 37.90 232.74 37.82 233.74 37.54 234.74 37.26 235.74 36.98 236.74 36.70 237.74 36.43 238.74 36.15 239.74 35.87 240.74 35.59 241.74 35.32 242.74 35.04 243.74 34.76 16 Jul 2007 206.71 38.08 207.71 38.00 208.71 37.72 209.71 37.65 210.71 37.37 211.71 37.29 212.71 37.02 213.71 36.94 214.71 36.86 215.71 36.59 216.71 36.51 217.71 36.43 218.71 36.35 219.71 36.28 220.71 36.20 221.71 35.92 222.71 35.85 223.71 35.77 224.71 35.69 225.71 35.62 226.71 35.54 227.71 35.46 228.71 35.39 229.71 35.31 230.71 35.24 231.71 35.36 232.71 35.08 233.71 34.81 234.71 34.53 235.71 34.26 236.71 33.98 237.71 33.71 238.71 33.44 239.71 33.16 240.71 32.89 241.71 32.62 242.71 32.34 243.71 32.07 244.71 31.80 17 Jul 2007 207.69 35.13 208.69 34.86 209.69 34.78 210.69 34.51 211.69 34.43 212.69 34.16 213.69 34.08 214.69 33.81 215.69 33.73 216.69 33.66 217.69 33.58 218.69 33.31 219.69 33.23 220.69 33.16 221.69 33.08 222.69 33.01 223.69 32.94 224.69 32.86 225.69 32.79 226.69 32.71 227.69 32.64 228.69 32.57 229.69 32.50 230.69 32.42 231.69 32.35 232.69 32.28 233.69 32.01 234.69 31.74 235.69 31.47 236.69 31.20 237.69 30.92 238.69 30.65 239.69 30.39 240.69 30.12 241.69 29.85 242.69 29.58 243.69 29.31 244.69 29.04 245.69 28.77 18 Jul 2007 208.66 31.69 209.66 31.42 210.66 31.35 211.66 31.07 212.66 31.00 213.66 30.73 214.66 30.66 215.66 30.58 216.66 30.31 217.66 30.24 218.66 30.17 219.66 30.10 220.66 30.03 221.66 29.95 222.66 29.68 223.66 29.61 224.66 29.54 225.66 29.47 226.66 29.40 227.66 29.33 228.66 29.26 229.66 29.20 230.66 29.13 231.66 29.06 232.66 28.72 233.66 28.37 234.66 28.22 235.66 28.08 236.66 27.94 237.66 27.80 238.66 27.59 239.66 27.32 240.66 27.06 241.66 26.79 242.66 26.53 243.66 26.26 244.66 26.00 245.66 25.73 246.66 25.47 19 Jul 2007 209.63 30.40 210.63 30.33 211.63 30.06 212.63 29.99 213.63 29.72 214.63 29.65 215.63 29.38 216.63 29.31 217.63 29.25 218.63 29.18 219.63 28.91 220.63 28.84 221.63 28.77 222.63 28.71 223.63 28.64 224.63 28.57 225.63 28.51 226.63 28.24 227.63 28.18 228.63 28.11 229.63 27.91 230.63 27.58 231.63 27.25 232.63 27.13 233.63 27.00 234.63 26.88 235.63 26.75 236.63 26.63 237.63 26.51 238.63 26.39 239.63 26.28 240.63 26.14 241.63 25.88 242.63 25.62 243.63 25.36 244.63 25.09 245.63 24.83 246.63 24.57 247.63 24.31 20 Jul 2007 210.60 29.76 211.60 29.70 212.60 29.43 213.60 29.37 214.60 29.10 215.60 29.03 216.60 28.97 217.60 28.70 218.60 28.64 219.60 28.57 220.60 28.51 221.60 28.25 222.60 28.18 223.60 28.12 224.60 28.06 225.60 27.99 226.60 27.79 227.60 27.48 228.60 27.16 229.60 26.85 230.60 26.75 231.60 26.44 232.60 26.33 233.60 26.23 234.60 26.13 235.60 26.03 236.60 25.93 237.60 25.83 238.60 25.74 239.60 25.65 240.60 25.56 241.60 25.47 242.60 25.35 243.60 25.09 244.60 24.83 245.60 24.57 246.60 24.32 247.60 24.06 248.60 23.80 21 Jul 2007 211.57 29.54 212.57 29.48 213.57 29.21 214.57 29.15 215.57 29.09 216.57 28.83 217.57 28.77 218.57 28.70 219.57 28.44 220.57 28.38 221.57 28.32 222.57 28.26 223.57 28.10 224.57 27.81 225.57 27.51 226.57 27.22 227.57 26.93 228.57 26.64 229.57 26.55 230.57 26.26 231.57 26.18 232.57 26.09 233.57 26.01 234.57 25.93 235.57 25.86 236.57 25.78 237.57 25.70 238.57 25.43 239.57 25.36 240.57 25.49 241.57 25.42 242.57 25.35 243.57 25.22 244.57 24.96 245.57 24.70 246.57 24.44 247.57 24.18 248.57 23.93 249.57 23.67 22 Jul 2007 212.54 29.48 213.54 29.22 214.54 29.16 215.54 28.90 216.54 28.84 217.54 28.58 218.54 28.52 219.54 28.46 220.54 28.40 221.54 28.12 222.54 27.84 223.54 27.56 224.54 27.29 225.54 27.02 226.54 26.74 227.54 26.47 228.54 26.21 229.54 26.14 230.54 26.07 231.54 25.81 232.54 25.75 233.54 25.68 234.54 25.62 235.54 25.57 236.54 25.51 237.54 25.45 238.54 25.20 239.54 25.14 240.54 25.09 241.54 25.04 242.54 24.99 243.54 24.94 244.54 24.89 245.54 24.76 246.54 24.50 247.54 24.24 248.54 23.98 249.54 23.72 250.54 23.46 23 Jul 2007 213.51 29.28 214.51 29.02 215.51 28.97 216.51 28.71 217.51 28.65 218.51 28.52 219.51 28.26 220.51 28.00 221.51 27.74 222.51 27.48 223.51 27.23 224.51 26.97 225.51 26.72 226.51 26.46 227.51 26.21 228.51 25.96 229.51 25.91 230.51 25.87 231.51 25.66 232.51 25.61 233.51 25.55 234.51 25.49 235.51 25.43 236.51 25.37 237.51 25.32 238.51 25.12 239.51 25.09 240.51 25.05 241.51 25.01 242.51 24.98 243.51 24.74 244.51 24.71 245.51 24.68 246.51 24.59 247.51 24.33 248.51 24.07 249.51 23.80 250.51 23.54 251.51 23.28 24 Jul 2007 214.48 29.19 215.48 28.94 216.48 28.81 217.48 28.57 218.48 28.32 219.48 28.08 220.48 27.83 221.48 27.59 222.48 27.35 223.48 27.11 224.48 26.87 225.48 26.64 226.48 26.40 227.48 26.17 228.48 26.01 229.48 25.96 230.48 25.90 231.48 25.64 232.48 25.61 233.48 25.53 234.48 25.47 235.48 25.41 236.48 25.35 237.48 25.29 238.48 25.23 239.48 25.01 240.48 24.99 241.48 24.96 242.48 24.94 243.48 24.72 244.48 24.69 245.48 24.67 246.48 24.65 247.48 24.48 248.48 24.21 249.48 23.95 250.48 23.69 251.48 23.42 252.48 23.16 25 Jul 2007 215.45 23.23 216.45 23.00 217.45 22.77 218.45 22.54 219.45 22.31 220.45 22.09 221.45 21.86 222.45 21.64 223.45 21.41 224.45 21.19 225.45 20.96 226.45 20.74 227.45 20.52 228.45 20.30 229.45 20.22 230.45 20.16 231.45 20.10 232.45 20.04 233.45 19.98 234.45 19.72 235.45 19.66 236.45 19.60 237.45 19.54 238.45 19.48 239.45 19.41 240.45 19.29 241.45 19.08 242.45 19.06 243.45 19.05 244.45 19.03 245.45 19.02 246.45 19.01 247.45 18.79 248.45 18.63 249.45 18.36 250.45 18.09 251.45 17.82 252.45 17.55 253.45 74.20 26 Jul 2007 216.42 18.16 217.42 17.95 218.42 17.73 219.42 17.52 220.42 17.30 221.42 17.09 222.42 16.88 223.42 16.66 224.42 16.45 225.42 16.24 226.42 16.03 227.42 15.82 228.42 15.61 229.42 15.40 230.42 15.27 231.42 15.20 232.42 15.14 233.42 15.08 234.42 15.02 235.42 14.95 236.42 14.89 237.42 14.82 238.42 14.75 239.42 14.69 240.42 14.42 241.42 14.30 242.42 14.29 243.42 14.28 244.42 14.08 245.42 14.07 246.42 14.06 247.42 71.38 248.42 71.38 249.42 71.38 250.42 71.38 251.42 71.38 252.42 71.38 253.42 71.38 254.42 71.38 27 Jul 2007 217.40 14.25 218.40 14.05 219.40 13.84 220.40 13.64 221.40 13.44 222.40 13.23 223.40 13.03 224.40 12.83 225.40 12.62 226.40 12.42 227.40 12.22 228.40 12.02 229.40 11.81 230.40 11.61 231.40 11.41 232.40 11.25 233.40 11.21 234.40 11.11 235.40 11.04 236.40 10.97 237.40 10.90 238.40 10.83 239.40 10.76 240.40 10.69 241.40 10.62 242.40 10.39 243.40 69.37 244.40 69.37 245.40 69.37 246.40 69.37 247.40 69.37 248.40 69.37 249.40 69.37 250.40 69.37 251.40 69.37 252.40 69.37 253.40 69.37 254.40 69.37 255.40 69.37 28 Jul 2007 218.37 11.20 219.37 11.01 220.37 10.81 221.37 10.61 222.37 10.42 223.37 10.22 224.37 10.03 225.37 09.83 226.37 09.63 227.37 09.44 228.37 09.24 229.37 09.05 230.37 08.85 231.37 08.65 232.37 08.46 233.37 08.26 234.37 08.06 235.37 08.07 236.37 07.87 237.37 07.87 238.37 67.66 239.37 67.66 240.37 67.66 241.37 67.66 242.37 67.66 243.37 67.66 244.37 67.66 245.37 67.66 246.37 67.66 247.37 67.66 248.37 67.66 249.37 67.66 250.37 67.66 251.37 67.66 252.37 67.66 253.37 67.66 254.37 67.66 255.37 67.66 256.37 67.66 29 Jul 2007 219.34 08.42 220.34 08.17 221.34 08.03 222.34 07.83 223.34 07.65 224.34 07.46 225.34 07.27 226.34 07.08 227.34 06.89 228.34 06.70 229.34 06.51 230.34 06.31 231.34 06.12 232.34 05.93 233.34 05.74 234.34 66.08 235.34 66.08 236.34 66.08 237.34 66.08 238.34 66.08 239.34 66.08 240.34 66.08 241.34 66.08 242.34 66.08 243.34 66.08 244.34 66.08 245.34 66.08 246.34 66.08 247.34 66.08 248.34 66.08 249.34 66.08 250.34 66.08 251.34 66.08 252.34 66.08 253.34 66.08 254.34 66.08 255.34 66.08 256.34 66.08 257.34 66.08 30 Jul 2007 220.31 05.69 221.31 05.42 222.31 05.34 223.31 05.06 224.31 04.98 225.31 04.90 226.31 04.62 227.31 04.54 228.31 04.46 229.31 64.76 230.31 64.76 231.31 64.76 232.31 64.76 233.31 64.76 234.31 64.76 235.31 64.76 236.31 64.76 237.31 64.76 238.31 64.76 239.31 64.76 240.31 64.76 241.31 64.76 242.31 64.76 243.31 64.76 244.31 64.76 245.31 64.76 246.31 64.76 247.31 64.76 248.31 64.76 249.31 64.76 250.31 64.76 251.31 64.76 252.31 64.76 253.31 64.76 254.31 64.76 255.31 64.76 256.31 64.76 257.31 64.76 258.31 64.76 31 Jul 2007 221.28 03.17 222.28 02.89 223.28 02.80 225.28 63.69 226.28 63.69 227.28 63.69 228.28 63.69 229.28 63.69 230.28 63.69 231.28 63.69 232.28 63.69 233.28 63.69 234.28 63.69 235.28 63.69 236.28 63.69 237.28 63.69 238.28 63.69 239.28 63.69 240.28 63.69 241.28 63.69 242.28 63.69 243.28 63.69 244.28 63.69 245.28 63.69 246.28 63.69 247.28 63.69 248.28 63.69 249.28 63.69 250.28 63.69 251.28 63.69 252.28 63.69 253.28 63.69 254.28 63.69 255.28 63.69 256.28 63.69 257.28 63.69 258.28 63.69 259.28 63.69 01 Aug 2007 222.26 62.91 223.26 62.91 224.26 62.91 225.26 62.91 226.26 62.91 227.26 62.91 228.26 62.91 229.26 62.91 230.26 62.91 231.26 62.91 232.26 62.91 233.26 62.91 234.26 62.91 235.26 62.91 236.26 62.91 237.26 62.91 238.26 62.91 239.26 62.91 240.26 62.91 241.26 62.91 242.26 62.91 243.26 62.91 244.26 62.91 245.26 62.91 246.26 62.91 247.26 62.91 248.26 62.91 249.26 62.91 250.26 62.91 251.26 62.91 252.26 62.91 253.26 62.91 254.26 62.91 255.26 62.91 256.26 62.91 257.26 62.91 258.26 62.91 259.26 62.91 260.26 62.91 02 Aug 2007 223.23 62.01 224.23 62.01 225.23 62.01 226.23 62.01 227.23 62.01 228.23 62.01 229.23 62.01 230.23 62.01 231.23 62.01 232.23 62.01 233.23 62.01 234.23 62.01 235.23 62.01 236.23 62.01 237.23 62.01 238.23 62.01 239.23 62.01 240.23 62.01 241.23 62.01 242.23 62.01 243.23 62.01 244.23 62.01 245.23 62.01 246.23 62.01 247.23 62.01 248.23 62.01 249.23 62.01 250.23 62.01 251.23 62.01 252.23 62.01 253.23 62.01 254.23 62.01 255.23 62.01 256.23 62.01 257.23 62.01 258.23 62.01 259.23 62.01 260.23 62.01 261.23 62.01 03 Aug 2007 224.20 56.10 225.20 56.10 226.20 56.10 227.20 56.10 228.20 56.10 229.20 56.10 230.20 56.10 231.20 56.10 232.20 56.10 233.20 56.10 234.20 56.10 235.20 56.10 236.20 56.10 237.20 56.10 238.20 56.10 239.20 56.10 240.20 56.10 241.20 56.10 242.20 56.10 243.20 56.10 244.20 56.10 245.20 56.10 246.20 56.10 247.20 56.10 248.20 56.10 249.20 56.10 250.20 56.10 251.20 56.10 252.20 56.10 253.20 56.10 254.20 56.10 255.20 56.10 256.20 56.10 257.20 56.10 258.20 56.10 259.20 56.10 260.20 56.10 261.20 56.10 262.20 56.10 04 Aug 2007 225.17 55.99 226.17 55.99 227.17 55.99 228.17 55.99 229.17 55.99 230.17 55.99 231.17 55.99 232.17 55.99 233.17 55.99 234.17 55.99 235.17 55.99 236.17 55.99 237.17 55.99 238.17 55.99 239.17 55.99 240.17 55.99 241.17 55.99 242.17 55.99 243.17 55.99 244.17 55.99 245.17 55.99 246.17 55.99 247.17 55.99 248.17 55.99 249.17 55.99 250.17 55.99 251.17 55.99 252.17 55.99 253.17 55.99 254.17 55.99 255.17 55.99 256.17 55.99 257.17 55.99 258.17 55.99 259.17 55.99 260.17 55.99 261.17 55.99 262.17 55.99 263.17 55.99 05 Aug 2007 226.15 57.49 227.15 57.49 228.15 57.49 229.15 57.49 230.15 57.49 231.15 57.49 232.15 57.49 233.15 57.49 234.15 57.49 235.15 57.49 236.15 57.49 237.15 57.49 238.15 57.49 239.15 57.49 240.15 57.49 241.15 57.49 242.15 57.49 243.15 57.49 244.15 57.49 245.15 57.49 246.15 57.49 247.15 57.49 248.15 57.49 249.15 57.49 250.15 57.49 251.15 57.49 252.15 57.49 253.15 57.49 254.15 57.49 255.15 57.49 256.15 57.49 257.15 57.49 258.15 57.49 259.15 57.49 260.15 57.49 261.15 57.49 262.15 57.49 263.15 57.49 264.15 57.49 06 Aug 2007 227.12 57.11 228.12 57.11 229.12 57.11 230.12 57.11 231.12 57.11 232.12 57.11 233.12 57.11 234.12 57.11 235.12 57.11 236.12 57.11 237.12 57.11 238.12 57.11 239.12 57.11 240.12 57.11 241.12 57.11 242.12 57.11 243.12 57.11 244.12 57.11 245.12 57.11 246.12 57.11 247.12 57.11 248.12 57.11 249.12 57.11 250.12 57.11 251.12 57.11 252.12 57.11 253.12 57.11 254.12 57.11 255.12 57.11 256.12 57.11 257.12 57.11 258.12 57.11 259.12 57.11 260.12 57.11 261.12 57.11 262.12 57.11 263.12 57.11 264.12 57.11 265.12 57.11 07 Aug 2007 228.09 56.96 229.09 56.96 230.09 56.96 231.09 56.96 232.09 56.96 233.09 56.96 234.09 56.96 235.09 56.96 236.09 56.96 237.09 56.96 238.09 56.96 239.09 56.96 240.09 56.96 241.09 56.96 242.09 56.96 243.09 56.96 244.09 56.96 245.09 56.96 246.09 56.96 247.09 56.96 248.09 56.96 249.09 56.96 250.09 56.96 251.09 56.96 252.09 56.96 253.09 56.96 254.09 56.96 255.09 56.96 256.09 56.96 257.09 56.96 258.09 56.96 259.09 56.96 260.09 56.96 261.09 56.96 262.09 56.96 263.09 56.96 264.09 56.96 265.09 56.96 266.09 56.96 08 Aug 2007 229.06 56.63 230.06 56.63 231.06 56.63 232.06 56.63 233.06 56.63 234.06 56.63 235.06 56.63 236.06 56.63 237.06 56.63 238.06 56.63 239.06 56.63 240.06 56.63 241.06 56.63 242.06 56.63 243.06 56.63 244.06 56.63 245.06 56.63 246.06 56.63 247.06 56.63 248.06 56.63 249.06 56.63 250.06 56.63 251.06 56.63 252.06 56.63 253.06 56.63 254.06 56.63 255.06 56.63 256.06 56.63 257.06 56.63 258.06 56.63 259.06 56.63 260.06 56.63 261.06 56.63 262.06 56.63 263.06 56.63 264.06 56.63 265.06 56.63 266.06 56.63 267.06 56.63 09 Aug 2007 230.04 56.51 231.04 56.51 232.04 56.51 233.04 56.51 234.04 56.51 235.04 56.51 236.04 56.51 237.04 56.51 238.04 56.51 239.04 56.51 240.04 56.51 241.04 56.51 242.04 56.51 243.04 56.51 244.04 56.51 245.04 56.51 246.04 56.51 247.04 56.51 248.04 56.51 249.04 56.51 250.04 56.51 251.04 56.51 252.04 56.51 253.04 56.51 254.04 56.51 255.04 56.51 256.04 56.51 257.04 56.51 258.04 56.51 259.04 56.51 260.04 56.51 261.04 56.51 262.04 56.51 263.04 56.51 264.04 56.51 265.04 56.51 266.04 56.51 267.04 56.51 268.04 56.51 10 Aug 2007 231.01 56.22 232.01 56.22 233.01 56.22 234.01 56.22 235.01 56.22 236.01 56.22 237.01 56.22 238.01 56.22 239.01 56.22 240.01 56.22 241.01 56.22 242.01 56.22 243.01 56.22 244.01 56.22 245.01 56.22 246.01 56.22 247.01 56.22 248.01 56.22 249.01 56.22 250.01 56.22 251.01 56.22 252.01 56.22 253.01 56.22 254.01 56.22 255.01 56.22 256.01 56.22 257.01 56.22 258.01 56.22 259.01 56.22 260.01 56.22 261.01 56.22 262.01 56.22 263.01 56.22 264.01 56.22 265.01 56.22 266.01 56.22 267.01 56.22 268.01 56.22 269.01 56.22 11 Aug 2007 232.23 56.14 233.23 56.14 234.23 56.14 235.23 56.14 236.23 56.14 237.23 56.14 238.23 56.14 239.23 56.14 240.23 56.14 241.23 56.14 242.23 56.14 243.23 56.14 244.23 56.14 245.23 56.14 246.23 56.14 247.23 56.14 248.23 56.14 249.23 56.14 250.23 56.14 251.23 56.14 252.23 56.14 253.23 56.14 254.23 56.14 255.23 56.14 256.23 56.14 257.23 56.14 258.23 56.14 259.23 56.14 260.23 56.14 261.23 56.14 262.23 56.14 12 Aug 2007 233.20 56.08 234.20 56.08 235.20 56.08 236.20 56.08 237.20 56.08 238.20 56.08 239.20 56.08 240.20 56.08 241.20 56.08 242.20 56.08 243.20 56.08 244.20 56.08 245.20 56.08 246.20 56.08 247.20 56.08 248.20 56.08 249.20 56.08 250.20 56.08 251.20 56.08 252.20 56.08 253.20 56.08 254.20 56.08 255.20 56.08 256.20 56.08 257.20 56.08 258.20 56.08 259.20 56.08 260.20 56.08 261.20 56.08 262.20 56.08 263.20 56.08 13 Aug 2007 234.17 56.03 235.17 56.03 236.17 56.03 237.17 56.03 238.17 56.03 239.17 56.03 240.17 56.03 241.17 56.03 242.17 56.03 243.17 56.03 244.17 56.03 245.17 56.03 246.17 56.03 247.17 56.03 248.17 56.03 249.17 56.03 250.17 56.03 251.17 56.03 252.17 56.03 253.17 56.03 254.17 56.03 255.17 56.03 256.17 56.03 257.17 56.03 258.17 56.03 259.17 56.03 260.17 56.03 261.17 56.03 262.17 56.03 263.17 56.03 264.17 56.03 14 Aug 2007 235.15 56.00 236.15 56.00 237.15 56.00 238.15 56.00 239.15 56.00 240.15 56.00 241.15 56.00 242.15 56.00 243.15 56.00 244.15 56.00 245.15 56.00 246.15 56.00 247.15 56.00 248.15 56.00 249.15 56.00 250.15 56.00 251.15 56.00 252.15 56.00 253.15 56.00 254.15 56.00 255.15 56.00 256.15 56.00 257.15 56.00 258.15 56.00 259.15 56.00 260.15 56.00 261.15 56.00 262.15 56.00 263.15 56.00 264.15 56.00 265.15 56.00 15 Aug 2007 236.12 55.98 237.12 55.98 238.12 55.98 239.12 55.98 240.12 55.98 241.12 55.98 242.12 55.98 243.12 55.98 244.12 55.98 245.12 55.98 246.12 55.98 247.12 55.98 248.12 55.98 249.12 55.98 250.12 55.98 251.12 55.98 252.12 55.98 253.12 55.98 254.12 55.98 255.12 55.98 256.12 55.98 257.12 55.98 258.12 55.98 259.12 55.98 260.12 55.98 261.12 55.98 262.12 55.98 263.12 55.98 264.12 55.98 265.12 55.98 16 Aug 2007 237.09 55.97 238.09 55.97 239.09 55.97 240.09 55.97 241.09 55.97 242.09 55.97 243.09 55.97 244.09 55.97 245.09 55.97 246.09 55.97 247.09 55.97 248.09 55.97 249.09 55.97 250.09 55.97 251.09 55.97 252.09 55.97 253.09 55.97 254.09 55.97 255.09 55.97 256.09 55.97 257.09 55.97 258.09 55.97 259.09 55.97 260.09 55.97 261.09 55.97 262.09 55.97 263.09 55.97 264.09 55.97 265.09 55.97 266.09 55.97 267.09 55.97 17 Aug 2007 238.06 55.98 239.06 55.98 240.06 55.98 241.06 55.98 242.06 55.98 243.06 55.98 244.06 55.98 245.06 55.98 246.06 55.98 247.06 55.98 248.06 55.98 249.06 55.98 250.06 55.98 251.06 55.98 252.06 55.98 253.06 55.98 254.06 55.98 255.06 55.98 256.06 55.98 257.06 55.98 258.06 55.98 259.06 55.98 260.06 55.98 261.06 55.98 262.06 55.98 263.06 55.98 264.06 55.98 265.06 55.98 266.06 55.98 267.06 55.98 268.06 55.98 18 Aug 2007 239.04 56.00 240.04 56.00 241.04 56.00 242.04 56.00 243.04 56.00 244.04 56.00 245.04 56.00 246.04 56.00 247.04 56.00 248.04 56.00 249.04 56.00 250.04 56.00 251.04 56.00 252.04 56.00 253.04 56.00 254.04 56.00 255.04 56.00 256.04 56.00 257.04 56.00 258.04 56.00 259.04 56.00 260.04 56.00 261.04 56.00 262.04 56.00 263.04 56.00 264.04 56.00 265.04 56.00 266.04 56.00 267.04 56.00 268.04 56.00 269.04 56.00 19 Aug 2007 240.01 56.03 241.01 56.03 242.01 56.03 243.01 56.03 244.01 56.03 245.01 56.03 246.01 56.03 247.01 56.03 248.01 56.03 249.01 56.03 250.01 56.03 251.01 56.03 252.01 56.03 253.01 56.03 254.01 56.03 255.01 56.03 256.01 56.03 257.01 56.03 258.01 56.03 259.01 56.03 260.01 56.03 261.01 56.03 262.01 56.03 263.01 56.03 264.01 56.03 265.01 56.03 266.01 56.03 267.01 56.02 268.01 56.02 269.01 56.01 270.01 55.81 20 Aug 2007 240.98 56.07 241.98 56.07 242.98 56.07 243.98 56.07 244.98 56.07 245.98 56.07 246.98 56.07 247.98 56.07 248.98 56.07 249.98 56.07 250.98 56.07 251.98 56.07 252.98 56.07 253.98 56.07 254.98 56.07 255.98 56.07 256.98 56.07 257.98 56.07 258.98 56.07 259.98 55.85 260.98 55.60 261.98 55.52 262.98 55.32 263.98 55.31 264.98 55.30 265.98 55.10 266.98 55.09 267.98 55.08 268.98 55.06 269.98 54.85 270.98 54.84 21 Aug 2007 241.95 56.13 242.95 56.13 243.95 56.13 244.95 56.13 245.95 56.13 246.95 56.13 247.95 56.13 248.95 56.13 249.95 56.13 250.95 56.13 251.95 56.13 252.95 56.13 253.95 56.03 254.95 55.78 255.95 55.52 256.95 55.26 257.95 54.99 258.95 54.81 259.95 54.60 260.95 54.59 261.95 54.38 262.95 54.37 263.95 54.35 264.95 54.14 265.95 54.13 266.95 54.11 267.95 54.09 268.95 53.87 269.95 53.85 270.95 53.82 22 Aug 2007 242.92 56.21 243.92 56.21 244.92 56.21 245.92 56.21 246.92 56.21 247.92 56.16 248.92 55.91 249.92 55.66 250.92 55.40 251.92 55.13 252.92 54.86 253.92 54.58 254.92 54.30 255.92 54.08 256.92 53.87 257.92 53.85 258.92 53.64 259.92 53.62 260.92 53.61 261.92 53.39 262.92 53.37 263.92 53.35 264.92 53.13 265.92 53.10 266.92 53.08 267.92 53.05 268.92 52.82 269.92 52.79 270.92 52.75 271.92 52.72 272.92 52.68 23 Aug 2007 243.89 55.76 244.89 55.50 245.89 55.23 246.89 54.97 247.89 54.69 248.89 54.41 249.89 54.12 250.89 53.82 251.89 53.52 252.89 53.34 253.89 53.12 254.89 53.10 255.89 52.89 256.89 52.87 257.89 52.65 258.89 52.62 259.89 52.60 260.89 52.37 261.89 52.35 262.89 52.32 263.89 52.09 264.89 52.06 265.89 52.02 266.89 51.99 267.89 51.95 268.89 51.71 269.89 51.67 270.89 51.62 271.89 51.58 272.89 51.53 273.89 51.48 24 Aug 2007 244.87 53.90 245.87 53.60 246.87 53.29 247.87 53.01 248.87 52.80 249.87 52.58 250.87 52.56 251.87 52.34 252.87 52.32 253.87 52.09 254.87 52.07 255.87 51.84 256.87 51.81 257.87 51.58 258.87 51.55 259.87 51.32 260.87 51.28 261.87 51.24 262.87 51.21 263.87 50.97 264.87 50.92 265.87 50.88 266.87 50.83 267.87 50.78 268.87 50.53 269.87 50.48 270.87 50.43 271.87 50.37 272.87 50.31 273.87 50.25 274.87 50.18 25 Aug 2007 245.84 52.23 246.84 52.00 247.84 51.78 248.84 51.75 249.84 51.53 250.84 51.30 251.84 51.27 252.84 51.04 253.84 51.00 254.84 50.77 255.84 50.73 256.84 50.49 257.84 50.45 258.84 50.41 259.84 50.17 260.84 50.12 261.84 50.08 262.84 49.83 263.84 49.78 264.84 49.72 265.84 49.67 266.84 49.61 267.84 49.55 268.84 49.29 269.84 49.23 270.84 49.16 271.84 49.09 272.84 49.02 273.84 48.95 274.84 48.87 275.84 48.99 26 Aug 2007 246.81 50.91 247.81 50.68 248.81 50.65 249.81 50.41 250.81 50.17 251.81 50.13 252.81 49.89 253.81 49.65 254.81 49.60 255.81 49.36 256.81 49.31 257.81 49.26 258.81 49.01 259.81 48.95 260.81 48.90 261.81 48.64 262.81 48.58 263.81 48.52 264.81 48.46 265.81 48.39 266.81 48.32 267.81 48.05 268.81 47.98 269.81 47.91 270.81 47.83 271.81 47.75 272.81 47.87 273.81 47.79 274.81 47.70 275.81 47.61 276.81 47.52 27 Aug 2007 247.78 49.52 248.78 49.27 249.78 49.23 250.78 48.98 251.78 48.73 252.78 48.68 253.78 48.43 254.78 48.37 255.78 48.12 256.78 48.06 257.78 47.80 258.78 47.74 259.78 47.67 260.78 47.41 261.78 47.34 262.78 47.27 263.78 47.20 264.78 47.12 265.78 47.05 266.78 46.77 267.78 46.69 268.78 46.61 269.78 46.52 270.78 46.44 271.78 46.35 272.78 46.46 273.78 46.37 274.78 46.27 275.78 46.18 276.78 46.08 277.78 45.98 28 Aug 2007 248.75 48.03 249.75 47.77 250.75 47.72 251.75 47.46 252.75 47.20 253.75 47.14 254.75 46.87 255.75 46.81 256.75 46.54 257.75 46.47 258.75 46.40 259.75 46.13 260.75 46.05 261.75 45.97 262.75 45.89 263.75 45.81 264.75 45.53 265.75 45.45 266.75 45.36 267.75 45.27 268.75 45.18 269.75 45.09 270.75 44.99 271.75 44.90 272.75 45.00 273.75 44.90 274.75 44.80 275.75 44.70 276.75 44.59 277.75 44.49 278.75 44.38 29 Aug 2007 249.72 46.45 250.72 46.19 251.72 46.12 252.72 45.85 253.72 45.78 254.72 45.51 255.72 45.43 256.72 45.15 257.72 45.08 258.72 44.80 259.72 44.72 260.72 44.63 261.72 44.55 262.72 44.26 263.72 44.17 264.72 44.08 265.72 43.99 266.72 43.90 267.72 43.80 268.72 43.71 269.72 43.61 270.72 43.51 271.72 43.41 272.72 43.30 273.72 43.20 274.72 43.29 275.72 43.19 276.72 43.08 277.72 42.97 278.72 42.86 279.72 42.55 30 Aug 2007 250.69 44.79 251.69 44.51 252.69 44.43 253.69 44.16 254.69 44.07 255.69 43.79 256.69 43.71 257.69 43.42 258.69 43.34 259.69 43.25 260.69 42.96 261.69 42.87 262.69 42.78 263.69 42.68 264.69 42.59 265.69 42.49 266.69 42.39 267.69 42.29 268.69 42.19 269.69 42.09 270.69 41.99 271.69 41.88 272.69 41.78 273.69 41.67 274.69 41.56 275.69 41.66 276.69 41.55 277.69 41.44 278.69 41.32 279.69 41.01 280.69 40.70 31 Aug 2007 251.66 43.04 252.66 42.96 253.66 42.67 254.66 42.39 255.66 42.30 256.66 42.01 257.66 41.92 258.66 41.83 259.66 41.53 260.66 41.44 261.66 41.35 262.66 41.25 263.66 40.95 264.66 40.85 265.66 40.75 266.66 40.65 267.66 40.55 268.66 40.45 269.66 40.35 270.66 40.24 271.66 40.14 272.66 40.23 273.66 40.12 274.66 40.02 275.66 39.91 276.66 39.80 277.66 39.69 278.66 39.79 279.66 39.48 280.66 39.17 281.66 38.86 01 Sep 2007 252.63 41.22 253.63 41.13 254.63 40.84 255.63 40.75 256.63 40.46 257.63 40.36 258.63 40.07 259.63 39.97 260.63 39.88 261.63 39.58 262.63 39.48 263.63 39.38 264.63 39.28 265.63 39.18 266.63 39.08 267.63 38.98 268.63 38.88 269.63 38.78 270.63 38.68 271.63 38.57 272.63 38.47 273.63 38.37 274.63 38.26 275.63 38.16 276.63 38.25 277.63 38.15 278.63 38.04 279.63 37.94 280.63 37.64 281.63 37.33 282.63 37.03 02 Sep 2007 253.60 39.34 254.60 39.24 255.60 38.95 256.60 38.86 257.60 38.56 258.60 38.47 259.60 38.37 260.60 38.08 261.60 37.98 262.60 37.88 263.60 37.78 264.60 37.49 265.60 37.39 266.60 37.29 267.60 37.19 268.60 37.09 269.60 36.99 270.60 36.89 271.60 36.79 272.60 36.69 273.60 36.59 274.60 36.69 275.60 36.59 276.60 36.49 277.60 36.39 278.60 36.30 279.60 36.20 280.60 35.90 281.60 35.60 282.60 35.30 283.60 35.01 03 Sep 2007 254.57 37.59 255.57 37.30 256.57 37.01 257.57 36.91 258.57 36.82 259.57 36.53 260.57 36.43 261.57 36.34 262.57 36.04 263.57 35.95 264.57 35.85 265.57 35.76 266.57 35.66 267.57 35.57 268.57 35.27 269.57 35.17 270.57 35.08 271.57 34.99 272.57 35.09 273.57 35.00 274.57 34.90 275.57 34.81 276.57 34.72 277.57 34.62 278.57 34.53 279.57 34.44 280.57 34.35 281.57 34.06 282.57 33.77 283.57 33.48 284.57 33.19 04 Sep 2007 255.55 35.59 256.55 35.30 257.55 35.21 258.55 34.92 259.55 34.83 260.55 34.54 261.55 34.45 262.55 34.35 263.55 34.26 264.55 33.97 265.55 33.88 266.55 33.79 267.55 33.70 268.55 33.61 269.55 33.52 270.55 33.43 271.55 33.34 272.55 33.25 273.55 33.16 274.55 33.08 275.55 32.99 276.55 32.90 277.55 32.82 278.55 32.73 279.55 32.65 280.55 32.56 281.55 32.28 282.55 31.99 283.55 31.71 284.55 31.43 285.55 31.15 05 Sep 2007 256.52 33.52 257.52 33.24 258.52 33.15 259.52 32.86 260.52 32.77 261.52 32.69 262.52 32.40 263.52 32.32 264.52 32.23 265.52 32.14 266.52 31.86 267.52 31.77 268.52 31.69 269.52 31.61 270.52 31.52 271.52 31.44 272.52 31.36 273.52 31.27 274.52 31.19 275.52 31.11 276.52 31.03 277.52 30.95 278.52 30.87 279.52 30.79 280.52 30.71 281.52 30.47 282.52 30.21 283.52 29.96 284.52 29.81 285.52 29.53 286.52 29.26 06 Sep 2007 257.49 31.37 258.49 31.09 259.49 31.00 260.49 30.92 261.49 30.64 262.49 30.56 263.49 30.28 264.49 30.20 265.49 30.12 266.49 30.04 267.49 29.76 268.49 29.68 269.49 29.60 270.49 29.52 271.49 29.45 272.49 29.37 273.49 29.29 274.49 29.22 275.49 29.14 276.49 29.07 277.49 28.99 278.49 28.84 279.49 28.42 280.49 28.19 281.49 27.97 282.49 27.96 283.49 27.74 284.49 27.73 285.49 27.52 286.49 27.51 287.49 27.29 07 Sep 2007 258.46 30.09 259.46 30.02 260.46 29.74 261.46 29.66 262.46 29.39 263.46 29.31 264.46 29.24 265.46 28.96 266.46 28.89 267.46 28.81 268.46 28.74 269.46 28.47 270.46 28.39 271.46 28.32 272.46 28.25 273.46 28.18 274.46 28.11 275.46 28.04 276.46 27.93 277.46 27.54 278.46 27.15 279.46 26.97 280.46 26.78 281.46 26.60 282.46 26.62 283.46 26.45 284.46 26.28 285.46 26.31 286.46 26.14 287.46 26.18 288.46 25.98 08 Sep 2007 259.43 29.66 260.43 29.59 261.43 29.31 262.43 29.24 263.43 28.97 264.43 28.90 265.43 28.83 266.43 28.56 267.43 28.49 268.43 28.42 269.43 28.36 270.43 28.09 271.43 28.02 272.43 27.95 273.43 27.89 274.43 27.82 275.43 27.58 276.43 27.23 277.43 26.87 278.43 26.72 279.43 26.56 280.43 26.42 281.43 26.27 282.43 26.13 283.43 25.99 284.43 25.85 285.43 25.91 286.43 25.78 287.43 25.65 288.43 25.72 289.43 25.60 09 Sep 2007 260.40 29.41 261.40 29.34 262.40 29.07 263.40 29.01 264.40 28.74 265.40 28.68 266.40 28.61 267.40 28.35 268.40 28.28 269.40 28.22 270.40 28.15 271.40 27.89 272.40 27.83 273.40 27.76 274.40 27.55 275.40 27.22 276.40 26.89 277.40 26.56 278.40 26.44 279.40 26.32 280.40 26.20 281.40 26.08 282.40 25.97 283.40 25.86 284.40 25.75 285.40 25.64 286.40 25.54 287.40 25.44 288.40 25.54 289.40 25.44 290.40 25.34 10 Sep 2007 261.37 29.30 262.37 29.23 263.37 28.97 264.37 28.91 265.37 28.64 266.37 28.58 267.37 28.52 268.37 28.26 269.37 28.20 270.37 28.14 271.37 28.07 272.37 27.81 273.37 27.74 274.37 27.44 275.37 27.14 276.37 26.83 277.37 26.54 278.37 26.44 279.37 26.14 280.37 26.05 281.37 25.96 282.37 25.87 283.37 25.78 284.37 25.70 285.37 25.61 286.37 25.53 287.37 25.45 288.37 25.37 289.37 25.29 290.37 25.22 291.37 25.15 11 Sep 2007 262.34 29.09 263.34 29.03 264.34 28.77 265.34 28.71 266.34 28.45 267.34 28.39 268.34 28.33 269.34 28.07 270.34 28.01 271.34 27.95 272.34 27.89 273.34 27.63 274.34 27.37 275.34 27.09 276.34 26.81 277.34 26.53 278.34 26.25 279.34 26.18 280.34 25.91 281.34 25.83 282.34 25.76 283.34 25.70 284.34 25.63 285.34 25.56 286.34 25.50 287.34 25.44 288.34 25.37 289.34 25.31 290.34 25.25 291.34 25.20 292.34 25.14 12 Sep 2007 263.31 29.01 264.31 28.95 265.31 28.69 266.31 28.63 267.31 28.37 268.31 28.31 269.31 28.26 270.31 28.00 271.31 27.94 272.31 27.88 273.31 27.78 274.31 27.52 275.31 27.26 276.31 27.00 277.31 26.74 278.31 26.48 279.31 26.22 280.31 26.16 281.31 25.91 282.31 25.85 283.31 25.80 284.31 25.55 285.31 25.50 286.31 25.44 287.31 25.40 288.31 25.35 289.31 25.30 290.31 25.25 291.31 25.21 292.31 24.96 293.31 24.92 13 Sep 2007 264.27 29.13 265.27 29.07 266.27 28.81 267.27 28.75 268.27 28.49 269.27 28.43 270.27 28.38 271.27 28.12 272.27 28.06 273.27 28.00 274.27 27.74 275.27 27.68 276.27 27.47 277.27 27.22 278.27 26.98 279.27 26.73 280.27 26.49 281.27 26.25 282.27 26.20 283.27 25.96 284.27 25.92 285.27 25.88 286.27 25.64 287.27 25.60 288.27 25.56 289.27 25.53 290.27 25.29 291.27 25.25 292.27 25.22 293.27 25.18 294.27 25.15 14 Sep 2007 265.24 28.99 266.24 28.93 267.24 28.67 268.24 28.61 269.24 28.35 270.24 28.29 271.24 28.03 272.24 27.96 273.24 27.90 274.24 27.84 275.24 27.58 276.24 27.52 277.24 27.45 278.24 27.28 279.24 27.04 280.24 26.81 281.24 26.58 282.24 26.34 283.24 26.11 284.24 82.16 285.24 82.16 286.24 82.16 287.24 82.16 288.24 82.16 289.24 82.16 290.24 82.16 291.24 82.16 292.24 82.16 293.24 82.16 294.24 82.16 295.24 82.16 15 Sep 2007 266.21 28.93 267.21 28.87 268.21 28.61 269.21 28.54 270.21 28.28 271.21 28.22 272.21 27.95 273.21 27.89 274.21 27.82 275.21 85.42 276.21 85.42 277.21 85.42 278.21 85.42 279.21 85.42 280.21 85.42 281.21 85.42 282.21 85.42 283.21 85.42 284.21 85.42 285.21 85.42 286.21 85.42 287.21 85.42 288.21 85.42 289.21 85.42 290.21 85.42 291.21 85.42 292.21 85.42 293.21 85.42 294.21 85.42 295.21 85.42 296.21 85.42 16 Sep 2007 267.18 88.59 268.18 88.59 269.18 88.59 270.18 88.59 271.18 88.59 272.18 88.59 273.18 88.59 274.18 88.59 275.18 88.59 276.18 88.59 277.18 88.59 278.18 88.59 279.18 88.59 280.18 88.59 281.18 88.59 282.18 88.59 283.18 88.59 284.18 88.59 285.18 88.59 286.18 88.59 287.18 88.59 288.18 88.59 289.18 88.59 290.18 88.59 291.18 88.59 292.18 88.59 293.18 88.59 294.18 88.59 295.18 88.59 296.18 88.59 297.18 88.59 17 Sep 2007 268.15 91.32 269.15 91.32 270.15 91.32 271.15 91.32 272.15 91.32 273.15 91.32 274.15 91.32 275.15 91.32 276.15 91.32 277.15 91.32 278.15 91.32 279.15 91.32 280.15 91.32 281.15 91.32 282.15 91.32 283.15 91.32 284.15 91.32 285.15 91.32 286.15 91.32 287.15 91.32 288.15 91.32 289.15 91.32 290.15 91.32 291.15 91.32 292.15 91.32 293.15 91.32 294.15 91.32 295.15 91.32 296.15 91.32 297.15 91.32 298.15 91.32 18 Sep 2007 269.12 74.87 270.12 74.87 271.12 74.87 272.12 74.87 273.12 74.87 274.12 74.87 275.12 74.87 276.12 74.87 277.12 74.87 278.12 74.87 279.12 74.87 280.12 74.87 281.12 74.87 282.12 74.87 283.12 74.87 284.12 74.87 285.12 74.87 286.12 74.87 287.12 74.87 288.12 74.87 289.12 74.87 290.12 74.87 291.12 74.87 292.12 74.87 293.12 74.87 294.12 74.87 295.12 74.87 296.12 74.87 297.12 74.87 298.12 74.87 299.12 74.87 19 Sep 2007 270.09 71.85 271.09 71.85 272.09 71.85 273.09 71.85 274.09 71.85 275.09 71.85 276.09 71.85 277.09 71.85 278.09 71.85 279.09 71.85 280.09 71.85 281.09 71.85 282.09 71.85 283.09 71.85 284.09 71.85 285.09 71.85 286.09 71.85 287.09 71.85 288.09 71.85 289.09 71.85 290.09 71.85 291.09 71.85 292.09 71.85 293.09 71.85 294.09 71.85 295.09 71.85 296.09 71.85 297.09 71.85 298.09 71.85 299.09 71.85 300.09 71.85 20 Sep 2007 271.06 57.69 272.06 57.69 273.06 57.69 274.06 57.69 275.06 57.69 276.06 57.69 277.06 57.69 278.06 57.69 279.06 57.69 280.06 57.69 281.06 57.69 282.06 57.69 283.06 57.69 284.06 57.69 285.06 57.69 286.06 57.69 287.06 57.69 288.06 57.69 289.06 57.69 290.06 57.69 291.06 57.69 292.06 57.69 293.06 57.69 294.06 57.69 295.06 57.69 296.06 57.69 297.06 57.69 298.06 57.69 299.06 57.69 300.06 57.69 301.06 57.69 21 Sep 2007 272.03 63.19 273.03 63.19 274.03 63.19 275.03 63.19 276.03 63.19 277.03 63.19 278.03 63.19 279.03 63.19 280.03 63.19 281.03 63.19 282.03 63.19 283.03 63.19 284.03 63.19 285.03 63.19 286.03 63.19 287.03 63.19 288.03 63.19 289.03 63.19 290.03 63.19 291.03 63.19 292.03 63.19 293.03 63.19 294.03 63.19 295.03 63.19 296.03 63.19 297.03 63.19 298.03 63.19 299.03 63.19 300.03 63.19 301.03 63.19 302.03 63.19 22 Sep 2007 273.00 61.98 274.00 61.98 275.00 61.98 276.00 61.98 277.00 61.98 278.00 61.98 279.00 61.98 280.00 61.98 281.00 61.98 282.00 61.98 283.00 61.98 284.00 61.98 285.00 61.98 286.00 61.98 287.00 61.98 288.00 61.98 289.00 61.98 290.00 61.98 291.00 61.98 292.00 61.98 293.00 61.98 294.00 61.98 295.00 61.98 296.00 61.98 297.00 61.98 298.00 61.98 299.00 61.98 300.00 61.98 301.00 61.98 302.00 61.98 303.00 61.98 23 Sep 2007 273.97 61.05 274.97 61.05 275.97 61.05 276.97 61.05 277.97 61.05 278.97 61.05 279.97 61.05 280.97 61.05 281.97 61.05 282.97 61.05 283.97 61.05 284.97 61.05 285.97 61.05 286.97 61.05 287.97 61.05 288.97 61.05 289.97 61.05 290.97 61.05 291.97 61.05 292.97 61.05 293.97 61.05 294.97 61.05 295.97 61.05 296.97 61.05 297.97 61.05 298.97 61.05 299.97 61.05 300.97 61.05 301.97 61.05 302.97 61.05 303.97 61.05 24 Sep 2007 274.94 60.20 275.94 60.20 276.94 60.20 277.94 60.20 278.94 60.20 279.94 60.20 280.94 60.20 281.94 60.20 282.94 60.20 283.94 60.20 284.94 60.20 285.94 60.20 286.94 60.20 287.94 60.20 288.94 60.20 289.94 60.20 290.94 60.20 291.94 60.20 292.94 60.20 293.94 60.20 294.94 60.20 295.94 60.20 296.94 60.20 297.94 60.20 298.94 60.20 299.94 60.20 300.94 60.20 301.94 60.20 302.94 60.20 303.94 60.20 304.94 60.20 25 Sep 2007 275.91 59.41 276.91 59.41 277.91 59.41 278.91 59.41 279.91 59.41 280.91 59.41 281.91 59.41 282.91 59.41 283.91 59.41 284.91 59.41 285.91 59.41 286.91 59.41 287.91 59.41 288.91 59.41 289.91 59.41 290.91 59.41 291.91 59.41 292.91 59.41 293.91 59.41 294.91 59.41 295.91 59.41 296.91 59.41 297.91 59.41 298.91 59.41 299.91 59.41 300.91 59.41 301.91 59.41 302.91 59.41 303.91 59.41 304.91 59.41 305.91 59.41 26 Sep 2007 276.88 58.88 277.88 58.88 278.88 58.88 279.88 58.88 280.88 58.88 281.88 58.88 282.88 58.88 283.88 58.88 284.88 58.88 285.88 58.88 286.88 58.88 287.88 58.88 288.88 58.88 289.88 58.88 290.88 58.88 291.88 58.88 292.88 58.88 293.88 58.88 294.88 58.88 295.88 58.88 296.88 58.88 297.88 58.88 298.88 58.88 299.88 58.88 300.88 58.88 301.88 58.88 302.88 58.88 303.88 58.88 304.88 58.88 305.88 58.88 306.88 58.88 27 Sep 2007 277.85 58.39 278.85 58.39 279.85 58.39 280.85 58.39 281.85 58.39 282.85 58.39 283.85 58.39 284.85 58.39 285.85 58.39 286.85 58.39 287.85 58.39 288.85 58.39 289.85 58.39 290.85 58.39 291.85 58.39 292.85 58.39 293.85 58.39 294.85 58.39 295.85 58.39 296.85 58.39 297.85 58.39 298.85 58.39 299.85 58.39 300.85 58.39 301.85 58.39 302.85 58.39 303.85 58.39 304.85 58.39 305.85 58.39 306.85 58.39 307.85 58.39 28 Sep 2007 278.82 57.94 279.82 57.94 280.82 57.94 281.82 57.94 282.82 57.94 283.82 57.94 284.82 57.94 285.82 57.94 286.82 57.94 287.82 57.94 288.82 57.94 289.82 57.94 290.82 57.94 291.82 57.94 292.82 57.94 293.82 57.94 294.82 57.94 295.82 57.94 296.82 57.94 297.82 57.94 298.82 57.94 299.82 57.94 300.82 57.94 301.82 57.94 302.82 57.94 303.82 57.94 304.82 57.94 305.82 57.94 306.82 57.94 307.82 57.94 29 Sep 2007 279.79 57.52 280.79 57.52 281.79 57.52 282.79 57.52 283.79 57.52 284.79 57.52 285.79 57.52 286.79 57.52 287.79 57.52 288.79 57.52 289.79 57.52 290.79 57.52 291.79 57.52 292.79 57.52 293.79 57.52 294.79 57.52 295.79 57.52 296.79 57.52 297.79 57.52 298.79 57.52 299.79 57.52 300.79 57.52 301.79 57.52 302.79 57.52 303.79 57.52 304.79 57.52 305.79 57.52 306.79 57.52 307.79 57.52 308.79 57.52 309.79 57.52 30 Sep 2007 280.76 57.14 281.76 57.14 282.76 57.14 283.76 57.14 284.76 57.14 285.76 57.14 286.76 57.14 287.76 57.14 288.76 57.14 289.76 57.14 290.76 57.14 291.76 57.14 292.76 57.14 293.76 57.14 294.76 57.14 295.76 57.14 296.76 57.14 297.76 57.14 298.76 57.14 299.76 57.14 300.76 57.14 301.76 57.14 302.76 57.14 303.76 57.14 304.76 57.14 305.76 57.14 306.76 57.14 307.76 57.14 308.76 57.14 309.76 57.14 310.76 57.14 01 Oct 2007 281.73 56.98 282.73 56.98 283.73 56.98 284.73 56.98 285.73 56.98 286.73 56.98 287.73 56.98 288.73 56.98 289.73 56.98 290.73 56.98 291.73 56.98 292.73 56.98 293.73 56.98 294.73 56.98 295.73 56.98 296.73 56.98 297.73 56.98 298.73 56.98 299.73 56.98 300.73 56.98 301.73 56.98 302.73 56.98 303.73 56.98 304.73 56.98 305.73 56.98 306.73 56.98 307.73 56.98 308.73 56.98 309.73 56.98 310.73 56.98 311.73 56.98 02 Oct 2007 282.70 56.65 283.70 56.65 284.70 56.65 285.70 56.65 286.70 56.65 287.70 56.65 288.70 56.65 289.70 56.65 290.70 56.65 291.70 56.65 292.70 56.65 293.70 56.65 294.70 56.65 295.70 56.65 296.70 56.65 297.70 56.65 298.70 56.65 299.70 56.65 300.70 56.65 301.70 56.65 302.70 56.65 303.70 56.65 304.70 56.65 305.70 56.65 306.70 56.65 307.70 56.65 308.70 56.65 309.70 56.65 310.70 56.65 311.70 56.65 312.70 56.65 03 Oct 2007 283.67 56.53 284.67 56.53 285.67 56.53 286.67 56.53 287.67 56.53 288.67 56.53 289.67 56.53 290.67 56.53 291.67 56.53 292.67 56.53 293.67 56.53 294.67 56.53 295.67 56.53 296.67 56.53 297.67 56.53 298.67 56.53 299.67 56.53 300.67 56.53 301.67 56.53 302.67 56.53 303.67 56.53 304.67 56.53 305.67 56.53 306.67 56.53 307.67 56.53 308.67 56.53 309.67 56.53 310.67 56.53 311.67 56.53 312.67 56.53 313.67 56.53 04 Oct 2007 284.65 56.24 285.65 56.24 286.65 56.24 287.65 56.24 288.65 56.24 289.65 56.24 290.65 56.24 291.65 56.24 292.65 56.24 293.65 56.24 294.65 56.24 295.65 56.24 296.65 56.24 297.65 56.24 298.65 56.24 299.65 56.24 300.65 56.24 301.65 56.24 302.65 56.24 303.65 56.24 304.65 56.24 305.65 56.24 306.65 56.24 307.65 56.24 308.65 56.24 309.65 56.24 310.65 56.24 311.65 56.24 312.65 56.24 313.65 56.24 314.65 56.19 05 Oct 2007 285.62 56.16 286.62 56.16 287.62 56.16 288.62 56.16 289.62 56.16 290.62 56.16 291.62 56.16 292.62 56.16 293.62 56.16 294.62 56.16 295.62 56.16 296.62 56.16 297.62 56.16 298.62 56.16 299.62 56.16 300.62 56.16 301.62 56.02 302.62 55.96 303.62 55.96 304.62 55.75 305.62 55.74 306.62 55.73 307.62 55.52 308.62 55.51 309.62 55.50 310.62 55.49 311.62 55.47 312.62 55.25 313.62 55.24 314.62 55.22 315.62 55.20 06 Oct 2007 286.59 56.09 287.59 56.09 288.59 56.09 289.59 56.09 290.59 56.09 291.59 56.09 292.59 56.09 293.59 56.09 294.59 56.09 295.59 56.09 296.59 55.95 297.59 55.70 298.59 55.44 299.59 55.38 300.59 55.11 301.59 55.04 302.59 55.03 303.59 54.85 304.59 54.81 305.59 54.80 306.59 54.59 307.59 54.57 308.59 54.56 309.59 54.54 310.59 54.32 311.59 54.30 312.59 54.28 313.59 54.26 314.59 54.23 315.59 54.20 316.59 53.97 07 Oct 2007 287.56 56.04 288.56 56.04 289.56 56.04 290.56 56.04 291.56 56.04 292.56 56.00 293.56 55.74 294.56 55.49 295.56 55.23 296.56 54.96 297.56 54.68 298.56 54.40 299.56 54.30 300.56 54.20 301.56 53.91 302.56 53.89 303.56 53.88 304.56 53.66 305.56 53.65 306.56 53.63 307.56 53.61 308.56 53.39 309.56 53.36 310.56 53.34 311.56 53.31 312.56 53.28 313.56 53.25 314.56 53.21 315.56 52.98 316.56 52.94 317.56 52.90 08 Oct 2007 288.53 56.00 289.53 55.75 290.53 55.49 291.53 55.23 292.53 54.96 293.53 54.68 294.53 54.40 295.53 54.11 296.53 53.81 297.53 53.50 298.53 53.37 299.53 53.24 300.53 52.97 301.53 52.95 302.53 52.93 303.53 52.71 304.53 52.69 305.53 52.67 306.53 52.64 307.53 52.41 308.53 52.38 309.53 52.35 310.53 52.32 311.53 52.28 312.53 52.24 313.53 52.00 314.53 51.96 315.53 51.91 316.53 51.86 317.53 51.81 09 Oct 2007 289.51 54.64 290.51 54.35 291.51 54.06 292.51 53.76 293.51 53.44 294.51 53.12 295.51 52.78 296.51 52.47 297.51 52.27 298.51 52.24 299.51 52.02 300.51 51.99 301.51 51.97 302.51 51.74 303.51 51.71 304.51 51.68 305.51 51.45 306.51 51.41 307.51 51.38 308.51 51.34 309.51 51.30 310.51 51.25 311.51 51.20 312.51 50.95 313.51 50.90 314.51 50.85 315.51 50.79 316.51 50.73 317.51 50.66 318.51 50.60 319.51 50.73 10 Oct 2007 290.48 53.00 291.48 52.66 292.48 52.31 293.48 51.94 294.48 51.56 295.48 51.51 296.48 51.29 297.48 51.26 298.48 51.04 299.48 51.01 300.48 50.98 301.48 50.74 302.48 50.71 303.48 50.67 304.48 50.43 305.48 50.38 306.48 50.34 307.48 50.29 308.48 50.24 309.48 49.99 310.48 49.93 311.48 49.87 312.48 49.81 313.48 49.74 314.48 49.67 315.48 49.60 316.48 49.53 317.48 49.45 318.48 49.57 319.48 49.49 320.48 49.20 11 Oct 2007 291.45 50.95 292.45 50.78 293.45 50.55 294.45 50.52 295.45 50.29 296.45 50.26 297.45 50.03 298.45 49.99 299.45 49.75 300.45 49.71 301.45 49.66 302.45 49.42 303.45 49.37 304.45 49.31 305.45 49.26 306.45 49.20 307.45 48.94 308.45 48.88 309.45 48.81 310.45 48.74 311.45 48.67 312.45 48.59 313.45 48.51 314.45 48.43 315.45 48.35 316.45 48.26 317.45 48.37 318.45 48.27 319.45 48.17 320.45 48.07 321.45 47.77 12 Oct 2007 292.42 49.54 293.42 49.50 294.42 49.26 295.42 49.22 296.42 48.98 297.42 48.93 298.42 48.68 299.42 48.63 300.42 48.58 301.42 48.32 302.42 48.26 303.42 48.20 304.42 47.94 305.42 47.87 306.42 47.80 307.42 47.72 308.42 47.65 309.42 47.57 310.42 47.48 311.42 47.40 312.42 47.31 313.42 47.21 314.42 47.12 315.42 47.02 316.42 46.91 317.42 47.01 318.42 46.90 319.42 46.79 320.42 46.67 321.42 46.55 322.42 46.23 13 Oct 2007 293.40 48.19 294.40 48.14 295.40 47.89 296.40 47.83 297.40 47.57 298.40 47.51 299.40 47.25 300.40 47.18 301.40 47.11 302.40 46.84 303.40 46.76 304.40 46.69 305.40 46.60 306.40 46.52 307.40 46.43 308.40 46.34 309.40 46.25 310.40 46.15 311.40 46.05 312.40 45.94 313.40 45.84 314.40 45.73 315.40 45.61 316.40 45.50 317.40 45.58 318.40 45.45 319.40 45.33 320.40 45.20 321.40 45.06 322.40 44.73 323.40 44.59 14 Oct 2007 294.37 46.75 295.37 46.69 296.37 46.42 297.37 46.35 298.37 46.07 299.37 46.00 300.37 45.72 301.37 45.63 302.37 45.55 303.37 45.46 304.37 45.16 305.37 45.07 306.37 44.97 307.37 44.87 308.37 44.76 309.37 44.66 310.37 44.54 311.37 44.43 312.37 44.31 313.37 44.19 314.37 44.27 315.37 44.14 316.37 44.01 317.37 43.88 318.37 43.94 319.37 43.81 320.37 43.66 321.37 43.72 322.37 43.38 323.37 43.03 324.37 42.68 15 Oct 2007 295.35 45.21 296.35 45.13 297.35 44.85 298.35 44.76 299.35 44.47 300.35 44.38 301.35 44.28 302.35 43.98 303.35 43.88 304.35 43.77 305.35 43.66 306.35 43.55 307.35 43.24 308.35 43.12 309.35 43.00 310.35 43.08 311.35 42.95 312.35 42.82 313.35 42.69 314.35 42.55 315.35 42.42 316.35 42.48 317.35 42.33 318.35 42.19 319.35 42.24 320.35 42.09 321.35 41.94 322.35 41.79 323.35 41.43 324.35 41.08 325.35 40.92 16 Oct 2007 296.32 43.58 297.32 43.48 298.32 43.18 299.32 43.08 300.32 42.77 301.32 42.66 302.32 42.55 303.32 42.24 304.32 42.12 305.32 42.00 306.32 41.87 307.32 41.75 308.32 41.62 309.32 41.49 310.32 41.36 311.32 41.22 312.32 41.08 313.32 40.94 314.32 40.80 315.32 40.85 316.32 40.71 317.32 40.56 318.32 40.61 319.32 40.46 320.32 40.30 321.32 40.35 322.32 40.19 323.32 39.84 324.32 39.68 325.32 39.32 326.32 38.96 17 Oct 2007 297.30 41.85 298.30 41.74 299.30 41.42 300.30 41.31 301.30 40.99 302.30 40.87 303.30 40.74 304.30 40.41 305.30 40.28 306.30 40.15 307.30 40.02 308.30 39.88 309.30 39.74 310.30 39.60 311.30 39.46 312.30 39.32 313.30 39.17 314.30 39.22 315.30 39.08 316.30 38.93 317.30 38.78 318.30 38.82 319.30 38.67 320.30 38.52 321.30 38.56 322.30 38.41 323.30 38.26 324.30 37.90 325.30 37.55 326.30 37.20 327.30 36.84 18 Oct 2007 298.27 40.05 299.27 39.73 300.27 39.60 301.27 39.47 302.27 39.14 303.27 39.01 304.27 38.88 305.27 38.54 306.27 38.40 307.27 38.26 308.27 38.12 309.27 37.98 310.27 37.84 311.27 37.69 312.27 37.55 313.27 37.40 314.27 37.45 315.27 37.31 316.27 37.16 317.27 37.01 318.27 37.06 319.27 36.91 320.27 36.76 321.27 36.61 322.27 36.66 323.27 36.52 324.27 36.37 325.27 36.02 326.27 35.68 327.27 35.33 19 Oct 2007 299.25 38.20 300.25 37.87 301.25 37.73 302.25 37.60 303.25 37.26 304.25 37.13 305.25 36.99 306.25 36.65 307.25 36.51 308.25 36.37 309.25 36.22 310.25 36.08 311.25 35.94 312.25 35.80 313.25 35.65 314.25 35.51 315.25 35.56 316.25 35.42 317.25 35.28 318.25 35.13 319.25 34.99 320.25 35.05 321.25 34.91 322.25 34.77 323.25 34.63 324.25 34.69 325.25 34.56 326.25 34.22 327.25 33.89 328.25 33.56 329.25 33.03 20 Oct 2007 300.23 36.32 301.23 35.99 302.23 35.85 303.23 35.72 304.23 35.38 305.23 35.24 306.23 35.11 307.23 34.77 308.23 34.63 309.23 34.49 310.23 34.35 311.23 34.22 312.23 34.08 313.23 33.94 314.23 33.80 315.23 33.67 316.23 33.53 317.23 33.60 318.23 33.46 319.23 33.33 320.23 33.20 321.23 33.07 322.23 32.94 323.23 33.01 324.23 32.89 325.23 32.76 326.23 32.64 327.23 32.32 328.23 32.00 329.23 31.68 330.23 31.37 21 Oct 2007 301.20 34.46 302.20 34.12 303.20 33.99 304.20 33.86 305.20 33.53 306.20 33.39 307.20 33.26 308.20 32.93 309.20 32.80 310.20 32.67 311.20 32.54 312.20 32.41 313.20 32.28 314.20 32.15 315.20 32.02 316.20 31.90 317.20 31.77 318.20 31.65 319.20 31.53 320.20 31.41 321.20 31.49 322.20 31.37 323.20 31.26 324.20 31.14 325.20 31.03 326.20 30.92 327.20 30.81 328.20 30.51 329.20 30.21 330.20 29.90 331.20 29.61 22 Oct 2007 302.18 32.52 303.18 32.20 304.18 32.07 305.18 31.95 306.18 31.62 307.18 31.50 308.18 31.38 309.18 31.05 310.18 30.93 311.18 30.81 312.18 30.69 313.18 30.57 314.18 30.46 315.18 30.34 316.18 30.23 317.18 30.12 318.18 30.00 319.18 29.90 320.18 29.79 321.18 29.68 322.18 29.58 323.18 29.48 324.18 29.19 325.18 28.90 326.18 28.80 327.18 28.47 328.18 28.34 329.18 28.20 330.18 28.07 331.18 27.95 332.18 27.84 23 Oct 2007 313.16 29.02 314.16 28.91 315.16 28.61 316.16 28.51 317.16 28.40 318.16 28.31 319.16 28.21 320.16 28.11 321.16 27.60 322.16 27.27 323.16 27.13 24 Oct 2007 314.14 27.41 315.14 27.32 316.14 27.22 317.14 27.13 318.14 26.42 319.14 26.22 320.14 25.83 321.14 25.64 322.14 25.47 323.14 25.32 324.14 25.18 25 Oct 2007 315.12 26.98 316.12 26.28 317.12 25.80 318.12 25.52 319.12 25.26 320.12 25.22 321.12 24.99 322.12 24.78 323.12 24.78 324.12 24.61 325.12 24.65 26 Oct 2007 316.10 25.63 317.10 25.26 318.10 25.18 319.10 24.97 320.10 24.85 321.10 24.77 322.10 24.70 323.10 24.64 324.10 24.57 325.10 24.51 326.10 24.25 27 Oct 2007 317.08 25.39 318.08 25.33 319.08 25.06 320.08 25.00 321.08 24.94 322.08 24.88 323.08 24.82 324.08 24.56 325.08 24.51 326.08 24.45 327.08 24.39 28 Oct 2007 318.06 25.44 319.06 25.18 320.06 25.12 321.06 25.07 322.06 25.01 323.06 24.76 324.06 24.70 325.06 24.65 326.06 24.60 327.06 24.54 328.06 24.49 29 Oct 2007 319.04 25.23 320.04 25.18 321.04 25.13 322.04 25.07 323.04 24.82 324.04 24.77 325.04 24.72 326.04 24.67 327.04 24.62 328.04 24.57 329.04 24.32 30 Oct 2007 320.02 25.33 321.02 25.28 322.02 25.23 323.02 24.98 324.02 24.93 325.02 24.88 326.02 24.83 327.02 24.78 328.02 24.61 329.02 24.54 330.02 24.47 31 Oct 2007 321.01 25.62 322.01 25.45 323.01 25.40 324.01 25.19 325.01 25.12 326.01 25.05 327.01 25.00 328.01 24.95 329.01 24.86 330.01 24.65 331.01 24.60 01 Nov 2007 321.99 25.80 322.99 25.54 323.99 25.48 324.99 25.42 325.99 25.17 326.99 25.11 327.99 25.06 328.99 25.01 329.99 24.96 330.99 24.71 331.99 24.67 02 Nov 2007 322.98 26.22 323.98 25.97 324.98 25.72 325.98 25.68 326.98 25.43 327.98 25.39 328.98 25.14 329.98 25.10 330.98 25.06 331.98 25.02 332.98 24.79 03 Nov 2007 323.96 26.81 324.96 26.57 325.96 26.33 326.96 26.09 327.96 25.85 328.96 25.82 329.96 25.58 330.96 25.55 331.96 25.31 332.96 25.28 333.96 25.24 04 Nov 2007 324.95 27.09 325.95 27.03 326.95 26.77 327.95 26.61 328.95 26.38 329.95 26.15 330.95 25.92 331.95 25.68 332.95 25.65 333.95 25.42 334.95 25.40 05 Nov 2007 325.93 27.08 326.93 84.20 327.93 84.20 328.93 84.20 329.93 84.20 330.93 84.20 331.93 84.20 332.93 84.20 333.93 84.20 334.93 84.20 335.93 84.20 06 Nov 2007 326.92 87.86 327.92 87.86 328.92 87.86 329.92 87.86 330.92 87.86 331.92 87.86 332.92 87.86 333.92 87.86 334.92 87.86 335.92 87.86 336.92 87.86 07 Nov 2007 327.91 91.93 328.91 91.93 329.91 91.93 330.91 91.93 331.91 91.93 332.91 91.93 333.91 91.93 334.91 91.93 335.91 91.93 336.91 91.93 337.91 91.93 08 Nov 2007 328.90 95.80 329.90 95.80 330.90 95.80 331.90 95.80 332.90 95.80 333.90 95.80 334.90 95.80 335.90 95.80 336.90 95.80 337.90 95.80 338.90 95.80 09 Nov 2007 329.89 59.91 330.89 59.91 331.89 59.91 332.89 59.91 333.89 59.91 334.89 59.91 335.89 59.91 336.89 59.91 337.89 59.91 338.89 59.91 339.89 59.91 10 Nov 2007 330.88 93.86 331.88 93.86 332.88 93.86 333.88 93.86 334.88 93.86 335.88 93.86 336.88 93.86 337.88 93.86 338.88 93.86 339.88 93.86 340.88 93.86 11 Nov 2007 331.87 76.69 332.87 76.61 333.87 76.54 334.87 76.27 335.87 76.20 336.87 76.13 337.87 76.06 338.87 75.99 339.87 75.92 340.87 75.85 341.87 75.78 12 Nov 2007 332.86 70.65 333.86 70.65 334.86 70.65 335.86 70.65 336.86 70.65 337.86 70.65 338.86 70.65 339.86 70.65 340.86 70.65 341.86 70.65 342.86 70.65 13 Nov 2007 333.86 67.29 334.86 67.29 335.86 67.29 336.86 67.29 337.86 67.29 338.86 67.29 339.86 67.29 340.86 67.29 341.86 67.29 342.86 67.29 343.86 67.29 14 Nov 2007 334.85 65.04 335.85 65.04 336.85 65.04 337.85 65.04 338.85 65.04 339.85 65.04 340.85 65.04 341.85 65.04 342.85 65.04 343.85 65.04 344.85 65.04 15 Nov 2007 335.84 63.51 336.84 63.51 337.84 63.51 338.84 63.51 339.84 63.51 340.84 63.51 341.84 63.51 342.84 63.51 343.84 63.51 344.84 63.51 345.84 63.51 16 Nov 2007 336.84 62.28 337.84 62.28 338.84 62.28 339.84 62.28 340.84 62.28 341.84 62.28 342.84 62.28 343.84 62.28 344.84 62.28 345.84 62.28 346.84 62.28 17 Nov 2007 337.84 61.14 338.84 61.14 339.84 61.14 340.84 61.14 341.84 61.14 342.84 61.14 343.84 61.14 344.84 61.14 345.84 61.14 346.84 61.14 347.84 61.14 18 Nov 2007 338.83 60.20 339.83 60.17 340.83 60.13 341.83 60.10 342.83 60.06 343.83 59.83 344.83 59.79 345.83 59.76 346.83 59.72 347.83 59.69 348.83 59.65 19 Nov 2007 339.83 58.76 340.83 58.53 341.83 58.49 342.83 58.46 343.83 58.43 344.83 58.20 345.83 58.16 346.83 58.13 347.83 58.10 348.83 58.06 349.83 58.03 20 Nov 2007 340.83 57.22 341.83 57.19 342.83 56.96 343.83 56.93 344.83 56.89 345.83 56.86 346.83 56.63 347.83 56.60 348.83 56.56 349.83 56.53 350.83 56.49 21 Nov 2007 341.83 55.76 342.83 55.73 343.83 55.70 344.83 55.46 345.83 55.43 346.83 55.40 347.83 55.37 348.83 55.33 349.83 55.10 350.83 55.06 351.83 55.02 22 Nov 2007 342.83 54.35 343.83 54.32 344.83 54.29 345.83 54.26 346.83 54.02 347.83 53.99 348.83 53.95 349.83 53.91 350.83 53.87 351.83 53.83 352.83 53.79 23 Nov 2007 343.84 52.99 344.84 52.95 345.84 52.91 346.84 52.88 347.84 52.84 348.84 52.60 349.84 52.55 350.84 52.51 351.84 52.47 352.84 52.42 353.84 52.37 24 Nov 2007 344.84 51.83 345.84 51.59 346.84 51.55 347.84 51.50 348.84 51.46 349.84 51.41 350.84 51.36 351.84 51.31 352.84 51.06 353.84 51.00 354.84 50.94 25 Nov 2007 345.84 50.47 346.84 50.42 347.84 50.17 348.84 50.12 349.84 50.06 350.84 50.00 351.84 49.94 352.84 49.88 353.84 49.82 354.84 49.75 355.84 49.68 26 Nov 2007 346.85 49.08 347.85 49.02 348.85 48.96 349.85 48.89 350.85 48.62 351.85 48.55 352.85 48.48 353.85 48.41 354.85 48.33 355.85 48.25 356.85 48.37 27 Nov 2007 347.85 47.63 348.85 47.56 349.85 47.48 350.85 47.41 351.85 47.32 352.85 47.24 353.85 47.15 354.85 47.06 355.85 46.97 356.85 46.88 357.85 46.78 28 Nov 2007 348.86 46.12 349.86 46.03 350.86 45.94 351.86 45.84 352.86 45.74 353.86 45.64 354.86 45.54 355.86 45.44 356.86 45.33 357.86 45.41 358.86 45.30 29 Nov 2007 349.87 44.51 350.87 44.40 351.87 44.30 352.87 44.18 353.87 44.07 354.87 43.95 355.87 43.83 356.87 43.91 357.87 43.78 358.87 43.65 359.87 43.52 30 Nov 2007 350.88 42.80 351.88 42.68 352.88 42.55 353.88 42.42 354.88 42.29 355.88 42.15 356.88 42.21 357.88 42.07 358.88 41.93 359.88 41.78 000.88 41.84 01 Dec 2007 351.89 40.98 352.89 40.84 353.89 40.70 354.89 40.55 355.89 40.40 356.89 40.25 357.89 40.30 358.89 40.14 359.89 39.98 000.89 39.82 001.89 39.86 02 Dec 2007 352.90 39.06 353.90 38.91 354.90 38.75 355.90 38.59 356.90 38.43 357.90 38.26 358.90 38.10 359.90 38.13 000.90 37.96 001.90 37.80 002.90 37.83 03 Dec 2007 353.91 36.86 354.91 36.69 355.91 36.53 356.91 36.36 357.91 36.39 358.91 36.22 359.91 36.05 000.91 35.88 001.91 35.71 002.91 35.73 003.91 35.57 04 Dec 2007 354.92 34.81 355.92 34.64 356.92 34.47 357.92 34.30 358.92 34.13 359.92 33.96 000.92 33.79 001.92 33.62 002.92 33.66 003.92 33.49 004.92 33.33 05 Dec 2007 355.94 32.56 356.94 32.40 357.94 32.23 358.94 32.06 359.94 31.90 000.94 31.74 001.94 31.58 002.94 31.42 003.94 31.26 004.94 31.31 005.94 31.16 06 Dec 2007 356.95 30.36 357.95 30.20 358.95 30.05 359.95 29.89 000.95 29.74 001.95 29.59 002.95 29.45 003.95 29.30 004.95 29.16 005.95 29.03 006.95 28.89 07 Dec 2007 357.97 28.45 358.97 28.31 359.97 28.17 000.97 27.83 001.97 27.69 002.97 27.56 003.97 10.69 004.97 26.54 005.97 26.12 006.97 26.04 007.97 25.69 08 Dec 2007 358.98 11.07 359.98 10.84 000.98 10.59 001.98 10.55 002.98 10.30 003.98 24.06 004.98 23.95 005.98 23.85 006.98 23.75 007.98 23.65 008.98 23.56 09 Dec 2007 360.00 10.41 001.00 23.08 002.00 22.98 003.00 22.88 004.00 22.78 005.00 22.49 006.00 22.40 007.00 22.32 008.00 22.23 009.00 22.16 010.00 21.88 10 Dec 2007 001.02 22.71 002.02 22.73 003.02 22.67 004.02 22.58 005.02 22.52 006.02 22.44 007.02 22.17 008.02 22.10 009.02 22.04 010.02 21.97 011.02 21.71 11 Dec 2007 002.03 22.67 003.03 22.72 004.03 22.62 005.03 22.57 006.03 22.55 007.03 22.50 008.03 22.44 009.03 22.19 010.03 22.13 011.03 22.08 012.03 22.04 12 Dec 2007 003.05 23.14 004.05 22.98 005.05 23.07 006.05 23.02 007.05 23.02 008.05 23.03 009.05 22.79 010.05 22.74 011.05 22.70 012.05 22.47 013.05 22.43 13 Dec 2007 004.07 22.85 005.07 22.86 006.07 22.66 007.07 22.67 008.07 22.77 009.07 22.60 010.07 22.59 011.07 22.35 012.07 22.32 013.07 22.29 014.07 22.06 14 Dec 2007 005.10 21.89 006.10 21.72 007.10 21.72 008.10 21.72 009.10 21.69 010.10 21.66 011.10 21.43 012.10 21.40 013.10 21.38 014.10 21.15 015.10 21.13 15 Dec 2007 006.12 20.76 007.12 20.86 008.12 20.77 009.12 20.67 010.12 20.68 011.12 20.66 012.12 20.43 013.12 20.41 014.12 20.19 015.12 20.17 016.12 20.14 16 Dec 2007 007.14 20.00 008.14 19.86 009.14 19.92 010.14 19.79 011.14 19.77 012.14 19.54 013.14 19.52 014.14 19.50 015.14 19.28 016.14 19.26 017.14 19.24 17 Dec 2007 008.16 19.21 009.16 19.22 010.16 19.20 011.16 18.97 012.16 18.95 013.16 18.73 014.16 18.70 015.16 18.68 016.16 18.46 017.16 18.44 018.16 18.42 18 Dec 2007 009.19 18.46 010.19 18.23 011.19 18.21 012.19 17.98 013.19 17.96 014.19 17.73 015.19 17.71 016.19 17.68 017.19 17.46 018.19 17.43 019.19 17.41 19 Dec 2007 010.21 17.58 011.21 17.35 012.21 17.32 013.21 17.10 014.21 17.07 015.21 16.84 016.21 16.81 017.21 16.78 018.21 16.56 019.21 16.53 020.21 16.50 20 Dec 2007 011.24 16.67 012.24 16.44 013.24 16.41 014.24 16.17 015.24 16.14 016.24 16.11 017.24 15.88 018.24 15.84 019.24 15.81 020.24 15.58 021.24 15.54 21 Dec 2007 012.27 15.79 013.27 15.56 014.27 15.52 015.27 15.48 016.27 15.25 017.27 15.21 018.27 14.97 019.27 14.93 020.27 14.89 021.27 14.85 022.27 14.61 22 Dec 2007 013.29 14.94 014.29 14.70 015.29 14.66 016.29 14.61 017.29 14.37 018.29 14.33 019.29 14.28 020.29 14.23 021.29 13.99 022.29 13.94 023.29 13.89 23 Dec 2007 014.32 14.16 015.32 14.11 016.32 13.86 017.32 13.81 018.32 13.76 019.32 13.67 020.32 13.48 021.32 13.48 022.32 13.35 023.32 13.29 024.32 13.30 24 Dec 2007 015.35 13.78 016.35 13.58 017.35 13.58 018.35 13.38 019.35 13.18 020.35 13.18 021.35 12.98 022.35 12.98 023.35 12.78 024.35 12.78 025.35 12.78 25 Dec 2007 016.38 13.87 017.38 13.67 018.38 13.46 019.38 13.26 020.38 13.05 021.38 13.05 022.38 12.84 023.38 12.64 024.38 12.63 025.38 12.43 026.38 12.43 26 Dec 2007 017.41 14.15 018.41 14.08 019.41 13.81 020.41 13.74 021.41 13.65 022.41 13.44 023.41 13.23 024.41 72.54 025.41 72.54 026.41 72.54 027.41 72.54 27 Dec 2007 018.44 75.91 019.44 75.91 020.44 75.91 021.44 75.91 022.44 75.91 023.44 75.91 024.44 75.91 025.44 75.91 026.44 75.91 027.44 75.91 028.44 75.91 28 Dec 2007 019.47 90.63 020.47 90.63 021.47 90.63 022.47 90.63 023.47 90.63 024.47 90.63 025.47 90.63 026.47 90.63 027.47 90.63 028.47 90.63 029.47 90.63 29 Dec 2007 020.50 94.09 021.50 94.09 022.50 94.09 023.50 94.09 024.50 94.09 025.50 94.09 026.50 94.09 027.50 94.09 028.50 94.09 029.50 94.09 030.50 94.09 30 Dec 2007 021.54 59.93 022.54 59.93 023.54 59.93 024.54 59.93 025.54 59.93 026.54 59.93 027.54 59.93 028.54 59.93 029.54 59.93 030.54 59.93 031.54 59.93 31 Dec 2007 022.57 94.41 023.57 94.41 024.57 94.41 025.57 94.41 026.57 94.41 027.57 94.41 028.57 94.41 029.57 94.41 030.57 94.41 031.57 94.41 032.57 94.41 01 Jan 2008 023.60 77.06 024.60 76.99 025.60 76.92 026.60 76.85 027.60 76.78 028.60 76.71 029.60 76.44 030.60 76.37 031.60 76.30 032.60 76.23 033.60 76.16 02 Jan 2008 024.63 73.36 025.63 73.10 026.63 73.03 027.63 72.97 028.63 72.90 029.63 72.83 030.63 72.77 031.63 72.70 032.63 72.64 033.63 72.58 034.63 72.51 03 Jan 2008 025.67 69.56 026.67 69.50 027.67 69.44 028.67 69.17 029.67 69.11 030.67 69.05 031.67 68.99 032.67 68.93 033.67 68.87 034.67 68.81 035.67 68.75 04 Jan 2008 026.70 65.98 027.70 65.92 028.70 65.86 029.70 65.81 030.70 65.75 031.70 65.49 032.70 65.43 033.70 65.37 034.70 65.32 035.70 65.26 036.70 65.20 05 Jan 2008 027.74 62.90 028.74 62.65 029.74 62.59 030.74 62.53 031.74 62.48 032.74 62.42 033.74 62.37 034.74 62.31 035.74 62.06 036.74 62.00 037.74 61.94 06 Jan 2008 028.77 59.94 029.77 59.88 030.77 59.63 031.77 59.58 032.77 59.52 033.77 59.47 034.77 59.41 035.77 59.36 036.77 59.30 037.77 59.25 038.77 59.19 07 Jan 2008 029.81 57.27 030.81 57.21 031.81 57.16 032.81 56.91 033.81 56.85 034.81 56.80 035.81 56.74 036.81 56.69 037.81 56.63 038.81 56.58 039.81 56.52 08 Jan 2008 030.84 54.85 031.84 54.79 032.84 54.74 033.84 54.68 034.84 54.43 035.84 54.37 036.84 54.32 037.84 54.26 038.84 54.20 039.84 54.15 040.84 54.09 09 Jan 2008 031.88 52.63 032.88 52.57 033.88 52.52 034.88 52.46 035.88 52.40 036.88 52.34 037.88 52.08 038.88 52.02 039.88 51.96 040.88 51.90 041.88 51.84 10 Jan 2008 032.91 50.57 033.91 50.51 034.91 50.45 035.91 50.38 036.91 50.32 037.91 50.26 038.91 50.20 039.91 50.13 040.91 50.07 041.91 50.00 042.91 49.93 11 Jan 2008 033.95 48.62 034.95 48.55 035.95 48.48 036.95 48.42 037.95 48.35 038.95 48.28 039.95 48.21 040.95 48.14 041.95 48.06 042.95 47.99 043.95 47.92 12 Jan 2008 034.98 46.74 035.98 46.66 036.98 46.59 037.98 46.51 038.98 46.44 039.98 46.36 040.98 46.28 041.98 46.20 042.98 46.12 043.98 46.04 044.98 45.96 13 Jan 2008 036.02 44.89 037.02 44.81 038.02 44.73 039.02 44.64 040.02 44.56 041.02 44.47 042.02 44.38 043.02 44.29 044.02 44.20 045.02 44.11 046.02 44.02 14 Jan 2008 037.06 43.06 038.06 42.97 039.06 42.87 040.06 42.78 041.06 42.68 042.06 42.58 043.06 42.48 044.06 42.38 045.06 42.28 046.06 42.18 047.06 42.08 15 Jan 2008 038.09 41.20 039.09 41.10 040.09 41.00 041.09 40.89 042.09 40.78 043.09 40.67 044.09 40.56 045.09 40.45 046.09 40.34 047.09 40.23 048.09 40.12 16 Jan 2008 039.13 39.31 040.13 39.20 041.13 38.88 042.13 38.76 043.13 38.65 044.13 38.53 045.13 38.41 046.13 38.49 047.13 38.37 048.13 38.25 049.13 38.12 17 Jan 2008 040.16 37.17 041.16 37.05 042.16 36.92 043.16 36.79 044.16 36.67 045.16 36.54 046.16 36.41 047.16 36.28 048.16 36.16 049.16 36.03 050.16 35.90 18 Jan 2008 041.20 35.18 042.20 35.05 043.20 34.72 044.20 34.58 045.20 34.45 046.20 34.32 047.20 34.18 048.20 34.05 049.20 33.92 050.20 33.99 051.20 33.86 19 Jan 2008 042.24 32.95 043.24 32.82 044.24 32.68 045.24 32.55 046.24 32.41 047.24 32.28 048.24 32.14 049.24 32.01 050.24 31.88 051.24 31.76 052.24 31.63 20 Jan 2008 043.27 30.71 044.27 30.58 045.27 30.44 046.27 30.31 047.27 30.18 048.27 30.05 049.27 29.92 050.27 29.79 051.27 29.67 052.27 29.55 053.27 29.43 21 Jan 2008 044.31 28.68 045.31 28.55 046.31 28.23 047.31 28.10 048.31 27.98 049.31 27.86 050.31 27.74 051.31 27.63 052.31 27.23 053.31 26.89 054.31 26.51 22 Jan 2008 045.34 26.51 046.34 25.54 047.34 24.88 048.34 24.56 049.34 24.25 050.34 24.15 051.34 24.04 052.34 23.74 053.34 23.64 054.34 23.55 055.34 23.46 23 Jan 2008 046.38 23.19 047.38 22.92 048.38 22.82 049.38 22.72 050.38 22.43 051.38 22.34 052.38 22.25 053.38 21.96 054.38 21.88 055.38 21.81 056.38 21.73 24 Jan 2008 047.41 22.07 048.41 21.97 049.41 21.99 050.41 21.96 051.41 21.90 052.41 21.85 053.41 21.78 054.41 21.71 055.41 21.45 056.41 21.38 057.41 21.33 25 Jan 2008 048.45 21.86 049.45 21.78 050.45 21.80 051.45 21.73 052.45 21.79 053.45 21.76 054.45 21.65 055.45 21.64 056.45 21.53 057.45 21.49 058.45 21.44 26 Jan 2008 049.48 21.99 050.48 22.13 051.48 21.98 052.48 21.93 053.48 21.96 054.48 22.06 055.48 22.02 056.48 22.04 057.48 21.91 058.48 21.88 059.48 21.86 27 Jan 2008 050.51 20.55 051.51 20.56 052.51 20.62 053.51 20.52 054.51 20.46 055.51 20.53 056.51 20.44 057.51 20.43 058.51 20.44 059.51 20.53 060.51 20.40 28 Jan 2008 051.55 19.15 052.55 19.29 053.55 19.20 054.55 19.15 055.55 19.20 056.55 19.16 057.55 19.27 058.55 19.13 059.55 19.15 060.55 19.14 061.55 19.09 29 Jan 2008 052.58 18.12 053.58 18.00 054.58 18.04 055.58 18.04 056.58 18.01 057.58 17.96 058.58 18.08 059.58 17.99 060.58 18.08 061.58 17.95 062.58 18.01 30 Jan 2008 053.61 16.91 054.61 17.02 055.61 16.91 056.61 16.99 057.61 16.85 058.61 16.91 059.61 16.95 060.61 16.98 061.61 17.00 062.61 16.81 063.61 16.81 31 Jan 2008 054.64 15.87 055.64 15.90 056.64 15.92 057.64 15.93 058.64 15.94 059.64 15.94 060.64 15.93 061.64 15.91 062.64 15.89 063.64 15.87 064.64 15.75 01 Feb 2008 055.67 15.09 056.67 15.07 057.67 15.05 058.67 15.02 059.67 15.19 060.67 15.15 061.67 15.11 062.67 15.07 063.67 15.02 064.67 14.97 065.67 14.88 02 Feb 2008 056.71 14.16 057.71 14.11 058.71 14.26 059.71 14.21 060.71 14.15 061.71 14.09 062.71 14.22 063.71 14.16 064.71 14.03 065.71 14.04 066.71 13.84 03 Feb 2008 057.74 13.28 058.74 13.20 059.74 13.13 060.74 13.26 061.74 13.18 062.74 13.30 063.74 13.15 064.74 13.13 065.74 12.95 066.74 12.95 067.74 12.95 04 Feb 2008 058.77 12.36 059.77 12.27 060.77 12.38 061.77 12.29 062.77 12.39 063.77 12.30 064.77 12.20 065.77 12.12 066.77 12.11 067.77 11.91 068.77 11.90 05 Feb 2008 059.79 11.60 060.79 11.50 061.79 11.39 062.79 11.49 063.79 11.38 064.79 11.30 065.79 11.29 066.79 11.08 067.79 11.06 068.79 11.05 069.79 10.84 06 Feb 2008 060.82 10.62 061.82 10.71 062.82 10.59 063.82 10.50 064.82 10.49 065.82 10.27 066.82 10.25 067.82 10.23 068.82 10.01 069.82 09.99 070.82 09.97 07 Feb 2008 061.85 09.92 062.85 09.88 063.85 09.68 064.85 09.65 065.85 09.43 066.85 09.40 067.85 09.17 068.85 09.14 069.85 09.11 070.85 08.88 071.85 08.85 08 Feb 2008 062.88 08.74 063.88 08.71 064.88 08.48 065.88 08.44 066.88 08.41 067.88 08.17 068.88 08.13 069.88 08.09 070.88 07.85 071.88 07.81 072.88 07.76 09 Feb 2008 063.90 07.80 064.90 07.56 065.90 07.52 066.90 07.27 067.90 07.23 068.90 07.18 069.90 06.93 070.90 06.88 071.90 06.82 072.90 06.77 073.90 06.71 10 Feb 2008 064.93 06.51 065.93 06.26 066.93 06.20 067.93 06.15 068.93 05.89 069.93 05.83 070.93 05.77 071.93 05.71 072.93 05.64 073.93 05.37 074.93 05.31 11 Feb 2008 065.95 05.32 066.95 05.26 067.95 05.00 068.95 04.93 069.95 04.87 070.95 04.79 071.95 04.74 072.95 04.57 073.95 04.60 074.95 04.43 075.95 04.46 12 Feb 2008 066.98 04.52 067.98 04.35 068.98 04.18 069.98 04.20 070.98 04.03 071.98 03.86 072.98 03.88 073.98 03.71 074.98 03.73 075.98 03.56 076.98 03.58 13 Feb 2008 068.00 04.03 069.00 03.85 070.00 03.67 071.00 03.49 072.00 03.31 073.00 03.13 074.00 03.15 075.00 02.97 076.00 02.78 077.00 63.03 078.00 63.03 14 Feb 2008 069.02 03.24 070.02 64.02 071.02 64.02 072.02 64.02 073.02 64.02 074.02 64.02 075.02 64.02 076.02 64.02 077.02 64.02 078.02 64.02 079.02 64.02 15 Feb 2008 070.04 65.08 071.04 65.08 072.04 65.08 073.04 65.08 074.04 65.08 075.04 65.08 076.04 65.08 077.04 65.08 078.04 65.08 079.04 65.08 080.04 65.08 16 Feb 2008 071.06 66.35 072.06 66.35 073.06 66.35 074.06 66.35 075.06 66.35 076.06 66.35 077.06 66.35 078.06 66.35 079.06 66.35 080.06 66.35 081.06 66.35 17 Feb 2008 072.08 57.04 073.08 57.04 074.08 57.04 075.08 57.04 076.08 57.04 077.08 57.04 078.08 57.04 079.08 57.04 080.08 57.04 081.08 57.04 082.08 57.04 18 Feb 2008 073.10 57.71 074.10 57.71 075.10 57.71 076.10 57.71 077.10 57.71 078.10 57.71 079.10 57.71 080.10 57.71 081.10 57.71 082.10 57.71 083.10 57.71 19 Feb 2008 074.12 58.09 075.12 58.09 076.12 58.09 077.12 58.09 078.12 58.09 079.12 58.09 080.12 58.09 081.12 58.09 082.12 58.09 083.12 58.09 084.12 58.09 20 Feb 2008 075.13 70.14 076.13 70.14 077.13 70.14 078.13 70.14 079.13 70.14 080.13 70.14 081.13 70.14 082.13 70.14 083.13 70.14 084.13 70.14 21 Feb 2008 076.15 75.93 077.15 75.66 078.15 75.59 079.15 75.52 080.15 75.45 081.15 75.38 082.15 75.31 083.15 75.24 084.15 75.17 085.15 75.10 086.15 75.03 22 Feb 2008 077.16 73.15 078.16 73.08 079.16 72.82 080.16 72.75 081.16 72.68 082.16 72.62 083.16 72.55 084.16 72.49 085.16 72.42 086.16 72.36 087.16 72.30 23 Feb 2008 078.17 70.09 079.17 70.03 080.17 69.77 081.17 69.71 082.17 69.64 083.17 69.58 084.17 69.52 085.17 69.46 086.17 69.40 087.17 69.34 088.17 69.27 24 Feb 2008 079.19 66.75 080.19 66.69 081.19 66.43 082.19 66.37 083.19 66.31 084.19 66.25 085.19 66.19 086.19 66.13 087.19 66.07 088.19 66.01 089.19 65.95 25 Feb 2008 080.20 63.16 081.20 63.10 082.20 62.84 083.20 62.78 084.20 62.72 085.20 62.66 086.20 62.61 087.20 62.55 088.20 62.49 089.20 62.43 090.20 62.37 26 Feb 2008 081.21 59.43 082.21 59.37 083.21 59.11 084.21 59.05 085.21 58.99 086.21 58.93 087.21 58.87 088.21 58.81 089.21 58.75 090.21 58.69 091.21 58.63 27 Feb 2008 082.22 55.71 083.22 55.64 084.22 55.38 085.22 55.32 086.22 55.26 087.22 55.20 088.22 55.14 089.22 55.08 090.22 55.02 091.22 54.95 092.22 54.89 28 Feb 2008 083.22 52.12 084.22 51.86 085.22 51.79 086.22 51.73 087.22 51.66 088.22 51.60 089.22 51.54 090.22 51.47 091.22 51.40 092.22 51.34 093.22 51.27 29 Feb 2008 084.23 48.75 085.23 48.49 086.23 48.42 087.23 48.35 088.23 48.28 089.23 48.21 090.23 48.14 091.23 48.08 092.23 48.01 093.23 47.94 094.23 47.87 01 Mar 2008 085.24 45.43 086.24 45.36 087.24 45.29 088.24 45.21 089.24 45.14 090.24 45.07 091.24 44.99 092.24 44.92 093.24 44.85 094.24 44.77 095.24 44.70 02 Mar 2008 086.24 42.54 087.24 42.46 088.24 42.38 089.24 42.31 090.24 42.23 091.24 42.15 092.24 42.07 093.24 41.79 094.24 41.71 095.24 41.63 096.24 41.55 03 Mar 2008 087.25 39.84 088.25 39.76 089.25 39.67 090.25 39.59 091.25 39.31 092.25 39.22 093.25 39.14 094.25 39.06 095.25 38.97 096.25 38.89 097.25 38.80 04 Mar 2008 088.25 37.29 089.25 37.21 090.25 37.12 091.25 36.83 092.25 36.74 093.25 36.66 094.25 36.57 095.25 36.48 096.25 36.39 097.25 36.30 098.25 36.22 05 Mar 2008 089.25 34.87 090.25 34.58 091.25 34.49 092.25 34.40 093.25 34.31 094.25 34.22 095.25 34.13 096.25 34.04 097.25 33.95 098.25 33.86 099.25 33.77 06 Mar 2008 090.25 32.35 091.25 32.25 092.25 32.16 093.25 32.07 094.25 31.98 095.25 31.88 096.25 31.79 097.25 31.50 098.25 31.41 099.25 31.32 100.25 31.24 07 Mar 2008 091.25 30.11 092.25 30.02 093.25 29.92 094.25 29.83 095.25 29.54 096.25 29.45 097.25 29.36 098.25 29.27 099.25 29.19 100.25 29.10 101.25 29.02 08 Mar 2008 092.25 27.95 093.25 27.86 094.25 27.57 095.25 27.48 096.25 27.40 097.25 27.31 098.25 27.23 099.25 27.14 100.25 26.85 101.25 26.63 102.25 26.42 09 Mar 2008 093.24 26.48 094.24 26.19 095.24 25.88 096.24 25.40 097.24 25.13 098.24 24.87 099.24 24.63 100.24 24.39 101.24 24.38 102.24 24.18 103.24 24.00 10 Mar 2008 094.24 24.10 095.24 24.02 096.24 23.95 097.24 23.88 098.24 23.61 099.24 23.54 100.24 23.47 101.24 23.40 102.24 23.34 103.24 23.08 104.24 23.02 11 Mar 2008 095.23 24.22 096.23 24.16 097.23 24.10 098.23 23.83 099.23 23.77 100.23 23.71 101.23 23.66 102.23 23.40 103.23 23.35 104.23 23.30 105.23 23.25 12 Mar 2008 096.23 24.26 097.23 24.21 098.23 23.95 099.23 23.90 100.23 23.85 101.23 23.61 102.23 23.56 103.23 23.52 104.23 23.48 105.23 23.23 106.23 23.19 13 Mar 2008 097.22 23.03 098.22 22.93 099.22 22.82 100.22 22.78 101.22 22.54 102.22 22.51 103.22 22.47 104.22 22.24 105.22 22.21 106.22 22.18 107.22 22.15 14 Mar 2008 098.21 21.02 099.21 20.97 100.21 21.11 101.21 21.05 102.21 20.87 103.21 20.85 104.21 20.63 105.21 20.60 106.21 20.58 107.21 20.36 108.21 20.34 15 Mar 2008 099.20 19.37 100.20 19.33 101.20 19.29 102.20 19.24 103.20 19.29 104.20 19.27 105.20 19.06 106.20 19.04 107.20 19.03 108.20 18.82 109.20 18.81 16 Mar 2008 100.19 17.98 101.19 17.94 102.19 17.89 103.19 17.84 104.19 17.94 105.19 17.73 106.19 17.72 107.19 17.72 108.19 17.51 109.19 17.50 110.19 17.50 17 Mar 2008 101.18 16.46 102.18 16.41 103.18 16.56 104.18 16.50 105.18 16.44 106.18 16.36 107.18 16.36 108.18 16.35 109.18 16.15 110.18 16.15 111.18 15.95 18 Mar 2008 102.16 15.25 103.16 15.19 104.16 15.13 105.16 15.24 106.16 15.20 107.16 15.04 108.16 15.05 109.16 15.05 110.16 14.85 111.16 14.85 112.16 14.65 19 Mar 2008 103.15 13.99 104.15 13.92 105.15 14.06 106.15 13.98 107.15 13.91 108.15 13.87 109.15 13.87 110.15 13.87 111.15 13.67 112.15 13.68 113.15 13.48 20 Mar 2008 104.14 12.81 105.14 12.93 106.14 12.86 107.14 12.94 108.14 12.90 109.14 12.75 110.14 12.75 111.14 12.75 112.14 12.55 113.14 12.55 114.14 12.55 21 Mar 2008 105.12 11.84 106.12 11.76 107.12 11.87 108.12 11.79 109.12 11.83 110.12 11.81 111.12 11.63 112.12 11.62 113.12 11.42 114.12 11.42 115.12 11.41 22 Mar 2008 106.10 10.53 107.10 10.64 108.10 10.75 109.10 10.66 110.10 10.55 23 Mar 2008 107.08 09.58 108.08 09.68 109.08 09.59 110.08 09.63 111.08 09.42 112.08 09.41 113.08 09.39 114.08 09.18 115.08 09.16 116.08 09.14 117.08 08.92 24 Mar 2008 108.06 08.62 109.06 08.52 110.06 08.47 111.06 08.46 112.06 08.44 113.06 08.22 114.06 08.19 115.06 08.17 116.06 07.94 117.06 07.91 118.06 07.88 25 Mar 2008 109.04 07.44 110.04 07.48 111.04 07.41 112.04 07.22 113.04 07.19 114.04 07.16 115.04 06.93 116.04 06.89 117.04 06.85 118.04 06.81 119.04 06.76 26 Mar 2008 110.02 06.43 111.02 06.20 112.02 06.16 113.02 06.12 114.02 05.87 115.02 05.83 116.02 05.78 117.02 05.73 118.02 05.68 119.02 05.42 120.02 05.36 27 Mar 2008 111.00 05.25 112.00 05.20 113.00 04.95 114.00 04.89 115.00 04.84 116.00 04.78 117.00 04.51 118.00 04.45 119.00 04.38 120.00 04.31 121.00 04.23 28 Mar 2008 111.98 03.83 112.98 03.77 113.98 03.70 114.98 03.43 115.98 03.36 116.98 03.28 117.98 03.20 118.98 03.12 119.98 03.03 120.98 02.94 121.98 02.85 31 Mar 2008 122.90 59.12 123.90 59.12 124.90 59.12 01 Apr 2008 117.88 59.41 118.88 59.41 119.88 59.41 120.88 59.41 121.88 59.41 122.88 59.41 123.88 59.41 124.88 59.41 125.88 59.41 02 Apr 2008 116.85 59.76 117.85 59.76 118.85 59.76 119.85 59.76 120.85 59.76 121.85 59.76 122.85 59.76 123.85 59.76 124.85 59.76 125.85 59.76 126.85 59.76 03 Apr 2008 117.82 53.72 118.82 53.72 119.82 53.72 120.82 53.72 121.82 53.72 122.82 53.72 123.82 53.72 124.82 53.72 125.82 53.72 126.82 53.72 127.82 53.72 04 Apr 2008 118.79 53.91 119.79 53.91 120.79 53.91 121.79 53.91 122.79 53.91 123.79 53.91 124.79 53.91 125.79 53.91 126.79 53.91 127.79 53.91 128.79 53.91 05 Apr 2008 119.76 54.12 120.76 54.12 121.76 54.12 122.76 54.12 123.76 54.12 124.76 54.12 125.76 54.12 126.76 54.12 127.76 54.12 128.76 54.12 129.76 54.12 06 Apr 2008 120.73 56.11 121.73 56.11 122.73 56.11 123.73 56.11 124.73 56.11 125.73 56.11 126.73 56.11 127.73 56.11 128.73 56.11 129.73 56.11 130.73 56.11 07 Apr 2008 121.70 58.84 122.70 58.84 123.70 58.84 124.70 58.84 125.70 58.84 126.70 58.84 127.70 58.84 128.70 58.84 129.70 58.84 130.70 58.84 131.70 58.84 08 Apr 2008 122.66 59.37 123.66 59.37 124.66 59.37 125.66 59.37 126.66 59.37 127.66 59.37 128.66 59.37 129.66 59.37 130.66 59.37 131.66 59.37 132.66 59.37 09 Apr 2008 123.63 59.96 124.63 59.96 125.63 59.96 126.63 59.96 127.63 59.96 128.63 59.96 129.63 59.96 130.63 59.96 131.63 59.96 132.63 59.96 133.63 59.96 10 Apr 2008 124.60 60.80 125.60 60.80 126.60 60.80 127.60 60.80 128.60 60.80 129.60 60.80 130.60 60.80 131.60 60.80 132.60 60.80 133.60 60.80 134.60 60.80 11 Apr 2008 125.56 61.92 126.56 61.92 127.56 61.92 128.56 61.92 129.56 61.92 130.56 61.92 131.56 61.92 132.56 61.92 133.56 61.92 134.56 61.92 135.56 61.92 12 Apr 2008 126.53 63.12 127.53 63.12 128.53 63.12 129.53 63.12 130.53 63.12 131.53 63.12 132.53 63.12 133.53 63.12 134.53 63.12 135.53 63.12 136.53 63.12 13 Apr 2008 127.49 64.63 128.49 64.63 129.49 64.63 130.49 64.63 131.49 64.63 132.49 64.63 133.49 64.63 134.49 64.63 135.49 64.63 136.49 64.63 137.49 64.63 14 Apr 2008 128.45 66.33 129.45 66.28 130.45 66.02 131.45 65.97 132.45 65.91 133.45 65.86 134.45 65.80 135.45 65.55 136.45 65.50 137.45 65.44 138.45 65.39 15 Apr 2008 129.41 64.24 130.41 63.99 131.41 63.93 132.41 63.88 133.41 63.83 134.41 63.77 135.41 63.52 136.41 63.47 137.41 63.41 138.41 63.36 139.41 63.31 16 Apr 2008 130.38 61.92 131.38 61.67 132.38 61.61 133.38 61.56 134.38 61.50 135.38 61.25 136.38 61.19 137.38 61.14 138.38 61.08 139.38 61.03 140.38 60.97 17 Apr 2008 131.34 59.11 132.34 59.06 133.34 59.00 134.34 58.94 135.34 58.89 136.34 58.63 137.34 58.57 138.34 58.51 139.34 58.46 140.34 58.40 141.34 58.34 18 Apr 2008 132.30 56.17 133.30 56.11 134.30 56.05 135.30 55.99 136.30 55.93 137.30 55.67 138.30 55.61 139.30 55.55 140.30 55.49 141.30 55.42 142.30 55.36 19 Apr 2008 123.26 51.53 124.26 51.40 125.26 51.48 126.26 53.90 127.26 53.83 128.26 53.57 129.26 53.51 130.26 53.25 131.26 53.19 132.26 53.13 133.26 52.86 134.26 52.80 135.26 52.74 136.26 52.67 137.26 52.61 138.26 52.35 139.26 52.28 140.26 52.22 141.26 52.15 142.26 52.09 143.26 52.02 144.26 51.96 145.26 51.89 146.26 51.83 147.26 51.76 148.26 51.69 149.26 51.63 150.26 51.36 151.26 51.09 152.26 50.83 153.26 50.56 20 Apr 2008 124.22 50.89 125.22 50.63 126.22 50.56 127.22 50.30 128.22 50.23 129.22 49.97 130.22 49.90 131.22 49.64 132.22 49.57 133.22 46.40 134.22 46.05 135.22 49.18 136.22 49.11 137.22 49.04 138.22 48.97 139.22 48.71 140.22 48.64 141.22 48.57 142.22 48.50 143.22 48.43 144.22 48.36 145.22 48.30 146.22 48.23 147.22 48.16 148.22 48.09 149.22 48.02 150.22 47.95 151.22 47.68 152.22 47.40 153.22 47.13 154.22 46.86 21 Apr 2008 125.18 47.10 126.18 46.83 127.18 46.76 128.18 46.49 129.18 46.42 130.18 46.16 131.18 46.09 132.18 45.82 133.18 45.75 134.18 45.68 135.18 45.41 136.18 45.34 137.18 45.27 138.18 45.20 139.18 45.13 140.18 45.05 141.18 44.78 142.18 44.71 143.18 44.64 144.18 44.57 145.18 44.50 146.18 44.42 147.18 44.35 148.18 44.28 149.18 44.21 150.18 44.13 151.18 44.06 152.18 43.79 153.18 43.51 154.18 43.24 155.18 42.97 22 Apr 2008 126.14 43.24 127.14 42.97 128.14 42.90 129.14 42.63 130.14 42.55 131.14 42.28 132.14 42.21 133.14 41.94 134.14 41.86 135.14 41.79 136.14 41.52 137.14 41.44 138.14 41.37 139.14 41.30 140.14 41.22 141.14 41.15 142.14 41.07 143.14 40.80 144.14 40.73 145.14 40.65 146.14 40.58 147.14 40.50 148.14 40.43 149.14 40.35 150.14 40.28 151.14 40.40 152.14 40.13 153.14 39.85 154.14 39.58 155.14 39.30 156.14 39.03 23 Apr 2008 127.10 39.48 128.10 39.20 129.10 39.13 130.10 38.85 131.10 38.78 132.10 38.50 133.10 38.43 134.10 38.15 135.10 38.08 136.10 38.00 137.10 37.92 138.10 37.65 139.10 37.57 140.10 37.50 141.10 37.42 142.10 37.35 143.10 37.27 144.10 37.19 145.10 37.12 146.10 36.84 147.10 36.77 148.10 36.69 149.10 36.82 150.10 36.74 151.10 36.67 152.10 36.59 153.10 36.32 154.10 36.04 155.10 35.77 156.10 35.49 157.10 35.22 24 Apr 2008 128.05 35.91 129.05 35.64 130.05 35.56 131.05 35.28 132.05 35.20 133.05 34.93 134.05 34.85 135.05 34.57 136.05 34.50 137.05 34.42 138.05 34.34 139.05 34.07 140.05 33.99 141.05 33.91 142.05 33.84 143.05 33.76 144.05 33.68 145.05 33.61 146.05 33.53 147.05 33.46 148.05 33.38 149.05 33.31 150.05 33.23 151.05 33.16 152.05 33.09 153.05 33.01 154.05 32.74 155.05 32.47 156.05 32.19 157.05 31.92 158.05 31.65 25 Apr 2008 129.01 32.60 130.01 32.32 131.01 32.24 132.01 31.96 133.01 31.89 134.01 31.61 135.01 31.53 136.01 31.45 137.01 31.18 138.01 31.10 139.01 31.03 140.01 30.95 141.01 30.67 142.01 30.60 143.01 30.52 144.01 30.45 145.01 30.37 146.01 30.30 147.01 30.23 148.01 30.15 149.01 30.08 150.01 30.01 151.01 29.94 152.01 29.86 153.01 29.79 154.01 29.68 155.01 29.45 156.01 29.18 157.01 28.91 158.01 28.64 159.01 28.37 26 Apr 2008 129.97 29.94 130.97 29.67 131.97 29.59 132.97 29.31 133.97 29.24 134.97 28.96 135.97 28.88 136.97 28.81 137.97 28.53 138.97 28.46 139.97 28.39 140.97 28.31 141.97 28.04 142.97 27.97 143.97 27.89 144.97 27.82 145.97 27.75 146.97 27.68 147.97 27.61 148.97 27.54 149.97 27.21 150.97 27.02 151.97 26.83 152.97 26.65 153.97 26.47 154.97 26.29 155.97 26.32 156.97 26.14 157.97 25.97 158.97 26.01 159.97 25.81 27 Apr 2008 130.92 29.14 131.92 28.86 132.92 28.79 133.92 28.51 134.92 28.44 135.92 28.37 136.92 28.09 137.92 28.02 138.92 27.95 139.92 27.68 140.92 27.61 141.92 27.54 142.92 27.47 143.92 27.20 144.92 27.14 145.92 26.92 146.92 26.53 147.92 26.34 148.92 26.15 149.92 25.97 150.92 25.80 151.92 25.62 152.92 25.45 153.92 25.49 154.92 25.32 155.92 25.17 156.92 25.21 157.92 25.06 158.92 25.12 159.92 24.97 160.92 24.83 28 Apr 2008 131.88 28.76 132.88 28.68 133.88 28.41 134.88 28.34 135.88 28.08 136.88 28.01 137.88 27.74 138.88 27.67 139.88 27.61 140.88 27.34 141.88 26.98 142.88 26.59 143.88 26.20 144.88 25.82 145.88 25.64 146.88 25.47 147.88 25.50 148.88 25.34 149.88 25.18 150.88 25.03 151.88 25.08 152.88 24.94 153.88 24.80 154.88 24.86 155.88 24.73 156.88 24.61 157.88 24.69 158.88 24.57 159.88 24.46 160.88 24.55 161.88 24.45 29 Apr 2008 132.84 28.58 133.84 28.52 134.84 28.25 135.84 27.96 136.84 27.56 137.84 27.16 138.84 26.78 139.84 26.39 140.84 26.02 141.84 25.82 142.84 25.57 143.84 25.51 144.84 25.45 145.84 25.40 146.84 25.14 147.84 25.09 148.84 25.03 149.84 24.98 150.84 24.93 151.84 24.88 152.84 24.82 153.84 24.77 154.84 24.56 155.84 24.47 156.84 24.42 157.84 24.49 158.84 24.41 159.84 24.33 160.84 24.25 161.84 24.18 162.84 24.12 30 Apr 2008 133.79 27.43 134.79 27.06 135.79 26.69 136.79 26.62 137.79 26.37 138.79 26.31 139.79 26.26 140.79 26.01 141.79 25.95 142.79 25.90 143.79 25.65 144.79 25.60 145.79 25.55 146.79 25.50 147.79 25.26 148.79 25.21 149.79 25.16 150.79 25.11 151.79 25.07 152.79 25.02 153.79 24.98 154.79 24.73 155.79 24.69 156.79 24.64 157.79 24.60 158.79 24.56 159.79 24.52 160.79 24.34 161.79 24.30 162.79 24.26 163.79 24.22 01 May 2008 134.75 25.15 135.75 24.90 136.75 24.85 137.75 24.61 138.75 24.56 139.75 24.31 140.75 24.26 141.75 24.02 142.75 23.97 143.75 23.93 144.75 23.89 145.75 23.64 146.75 23.60 147.75 23.56 148.75 23.52 149.75 23.28 150.75 23.24 151.75 23.20 152.75 23.16 153.75 23.12 154.75 23.08 155.75 22.84 156.75 22.80 157.75 22.76 158.75 22.72 159.75 22.69 160.75 22.65 161.75 22.41 162.75 22.32 163.75 22.31 164.75 22.30 02 May 2008 135.70 22.14 136.70 22.08 137.70 22.02 138.70 21.97 139.70 21.92 140.70 21.86 141.70 21.82 142.70 21.79 143.70 21.55 144.70 21.51 145.70 21.47 146.70 21.24 147.70 21.20 148.70 21.17 149.70 21.13 150.70 20.89 151.70 20.86 152.70 20.83 153.70 20.79 154.70 20.76 155.70 20.72 156.70 20.49 157.70 20.46 158.70 20.42 159.70 20.39 160.70 20.35 161.70 20.32 162.70 20.09 163.70 19.87 164.70 19.89 165.70 19.90 03 May 2008 136.66 19.64 137.66 19.63 138.66 19.62 139.66 19.61 140.66 19.40 141.66 19.40 142.66 19.40 143.66 19.40 144.66 19.34 145.66 19.31 146.66 19.28 147.66 19.25 148.66 19.02 149.66 18.99 150.66 18.96 151.66 18.93 152.66 18.70 153.66 18.67 154.66 18.64 155.66 18.61 156.66 18.58 157.66 18.35 158.66 18.32 159.66 18.29 160.66 18.26 161.66 18.23 162.66 18.19 163.66 17.96 164.66 17.73 165.66 17.63 166.66 17.45 04 May 2008 137.61 17.52 138.61 17.34 139.61 17.36 140.61 17.39 141.61 17.41 142.61 17.44 143.61 17.27 144.61 17.30 145.61 17.33 146.61 17.35 147.61 17.32 148.61 17.22 149.61 17.07 150.61 17.04 151.61 17.02 152.61 16.99 153.61 16.77 154.61 16.74 155.61 16.71 156.61 16.68 157.61 16.66 158.61 16.43 159.61 16.40 160.61 16.37 161.61 16.34 162.61 16.31 163.61 16.28 164.61 16.05 165.61 15.82 166.61 15.59 167.61 15.35 05 May 2008 138.57 15.60 139.57 15.44 140.57 15.49 141.57 15.53 142.57 15.38 143.57 15.43 144.57 15.47 145.57 15.52 146.57 15.37 147.57 15.42 148.57 15.47 149.57 15.48 150.57 15.36 151.57 15.23 152.57 15.21 153.57 15.18 154.57 15.16 155.57 14.93 156.57 14.91 157.57 14.88 158.57 14.85 159.57 14.83 160.57 14.60 161.57 14.57 162.57 14.54 163.57 14.51 164.57 14.48 165.57 14.25 166.57 14.01 167.57 13.78 168.57 13.54 06 May 2008 139.52 13.84 140.52 13.70 141.52 13.76 142.52 13.82 143.52 13.68 144.52 13.74 145.52 13.80 146.52 13.66 147.52 13.72 148.52 13.78 149.52 13.84 150.52 13.70 151.52 13.76 152.52 13.58 153.52 13.55 154.52 13.53 155.52 13.50 156.52 13.28 157.52 13.25 158.52 13.23 159.52 13.20 160.52 13.17 161.52 13.14 162.52 13.11 163.52 12.88 164.52 12.84 165.52 12.81 166.52 12.57 167.52 12.34 168.52 12.10 169.52 11.86 07 May 2008 140.48 12.27 141.48 12.34 142.48 12.41 143.48 12.28 144.48 12.35 145.48 12.41 146.48 12.28 147.48 12.35 148.48 12.41 149.48 12.28 150.48 12.35 151.48 12.40 152.48 12.28 153.48 12.34 154.48 12.13 155.48 12.10 156.48 12.07 157.48 12.05 158.48 12.02 159.48 11.79 160.48 11.76 161.48 11.72 162.48 11.69 163.48 11.65 164.48 11.62 165.48 11.58 166.48 11.34 167.48 11.10 168.48 10.86 169.48 10.81 170.48 10.57 08 May 2008 141.43 10.87 142.43 10.75 143.43 10.82 144.43 10.70 145.43 10.77 146.43 10.84 147.43 10.71 148.43 10.78 149.43 10.85 150.43 10.72 151.43 10.79 152.43 10.83 153.43 10.73 154.43 10.77 155.43 10.75 156.43 10.52 157.43 10.49 158.43 10.45 159.43 10.42 160.43 10.38 161.43 10.35 162.43 10.11 163.43 10.07 164.43 10.03 165.43 09.99 166.43 09.94 167.43 09.89 168.43 09.65 169.43 09.40 170.43 09.14 171.43 08.89 09 May 2008 142.38 09.40 143.38 09.27 144.38 09.35 145.38 09.23 146.38 09.30 147.38 09.38 148.38 09.25 149.38 09.32 150.38 09.19 151.38 09.27 152.38 09.34 153.38 09.20 154.38 09.25 155.38 09.22 156.38 09.18 157.38 09.15 158.38 08.91 159.38 08.87 160.38 08.83 161.38 08.79 162.38 08.74 163.38 08.70 164.38 08.65 165.38 08.60 166.38 08.55 167.38 08.49 168.38 08.24 169.38 07.98 170.38 07.92 171.38 07.65 172.38 07.39 10 May 2008 143.34 08.02 144.34 08.09 145.34 07.97 146.34 08.05 147.34 08.12 148.34 08.00 149.34 08.07 150.34 07.94 151.34 08.01 152.34 08.08 153.34 07.95 154.34 08.02 155.34 07.89 156.34 07.86 157.34 07.82 158.34 07.77 159.34 07.73 160.34 07.68 161.34 07.63 162.34 07.57 163.34 07.52 164.34 07.26 165.34 07.20 166.34 07.34 167.34 07.28 168.34 07.21 169.34 06.95 170.34 06.67 171.34 06.40 172.34 06.13 173.34 05.93 11 May 2008 144.29 06.79 145.29 06.87 146.29 06.74 147.29 06.82 148.29 06.69 149.29 06.76 150.29 06.64 151.29 06.71 152.29 06.58 153.29 06.64 154.29 06.71 155.29 06.58 156.29 06.62 157.29 06.51 158.29 06.31 159.29 06.26 160.29 06.20 161.29 06.14 162.29 06.08 163.29 06.02 164.29 05.95 165.29 05.88 166.29 05.81 167.29 05.73 168.29 05.65 169.29 05.57 170.29 05.49 171.29 05.21 172.29 04.94 173.29 04.99 174.29 04.83 12 May 2008 145.25 05.63 146.25 05.51 147.25 05.58 148.25 05.45 149.25 05.52 150.25 05.39 151.25 05.46 152.25 05.33 153.25 05.39 154.25 05.26 155.25 05.23 156.25 05.17 157.25 05.11 158.25 05.05 159.25 04.98 160.25 04.92 161.25 04.84 162.25 04.77 163.25 04.70 164.25 04.62 165.25 04.53 166.25 04.45 167.25 04.36 168.25 04.27 169.25 04.18 170.25 04.08 171.25 03.98 172.25 03.68 173.25 03.49 174.25 03.53 175.25 03.57 13 May 2008 146.20 04.57 147.20 04.44 148.20 04.31 149.20 04.38 150.20 04.25 151.20 04.31 152.20 04.18 153.20 04.16 154.20 04.10 155.20 04.03 156.20 03.96 157.20 03.69 158.20 03.61 159.20 03.54 160.20 03.46 161.20 03.37 162.20 03.28 163.20 03.20 164.20 03.10 165.20 03.01 166.20 02.91 167.20 03.01 168.20 02.90 169.20 02.79 170.20 02.68 171.20 02.57 14 May 2008 147.15 03.57 148.15 03.44 149.15 03.30 150.15 03.17 151.15 03.13 152.15 03.06 153.15 02.78 154.15 02.71 155.15 02.63 175.15 58.67 176.15 58.67 177.15 58.67 15 May 2008 171.11 58.60 172.11 58.60 173.11 58.60 174.11 58.60 175.11 58.60 176.11 58.60 177.11 58.60 178.11 58.60 16 May 2008 166.06 58.40 167.06 58.40 168.06 58.40 169.06 58.40 170.06 58.40 171.06 58.40 172.06 58.40 173.06 58.40 174.06 58.40 175.06 58.40 176.06 58.40 177.06 58.40 178.06 58.40 179.06 58.40 17 May 2008 180.00 58.38 162.02 58.38 163.02 58.38 164.02 58.38 165.02 58.38 166.02 58.38 167.02 58.38 168.02 58.38 169.02 58.38 170.02 58.38 171.02 58.38 172.02 58.38 173.02 58.38 174.02 58.38 175.02 58.38 176.02 58.38 177.02 58.38 178.02 58.38 179.02 58.38 18 May 2008 180.00 58.37 157.97 58.37 158.97 58.37 159.97 58.37 160.97 58.37 161.97 58.37 162.97 58.37 163.97 58.37 164.97 58.37 165.97 58.37 166.97 58.37 167.97 58.37 168.97 58.37 169.97 58.37 170.97 58.37 171.97 58.37 172.97 58.37 173.97 58.37 174.97 58.37 175.97 58.37 176.97 58.37 177.97 58.37 178.97 58.37 179.97 58.37 19 May 2008 180.00 52.98 181.00 52.98 152.92 52.98 153.92 52.98 154.92 52.98 155.92 52.98 156.92 52.98 157.92 52.98 158.92 52.98 159.92 52.98 160.92 52.98 161.92 52.98 162.92 52.98 163.92 52.98 164.92 52.98 165.92 52.98 166.92 52.98 167.92 52.98 168.92 52.98 169.92 52.98 170.92 52.98 171.92 52.98 172.92 52.98 173.92 52.98 174.92 52.98 175.92 52.98 176.92 52.98 177.92 52.98 178.92 52.98 179.92 52.98 20 May 2008 180.00 53.00 181.00 53.00 182.00 53.00 152.88 53.00 153.88 53.00 154.88 53.00 155.88 53.00 156.88 53.00 157.88 53.00 158.88 53.00 159.88 53.00 160.88 53.00 161.88 53.00 162.88 53.00 163.88 53.00 164.88 53.00 165.88 53.00 166.88 53.00 167.88 53.00 168.88 53.00 169.88 53.00 170.88 53.00 171.88 53.00 172.88 53.00 173.88 53.00 174.88 53.00 175.88 53.00 176.88 53.00 177.88 53.00 178.88 53.00 179.88 53.00 21 May 2008 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 153.83 53.03 154.83 53.03 155.83 53.03 156.83 53.03 157.83 53.03 158.83 53.03 159.83 53.03 160.83 53.03 161.83 53.03 162.83 53.03 163.83 53.03 164.83 53.03 165.83 53.03 166.83 53.03 167.83 53.03 168.83 53.03 169.83 53.03 170.83 53.03 171.83 53.03 172.83 53.03 173.83 53.03 174.83 53.03 175.83 53.03 176.83 53.03 177.83 53.03 178.83 53.03 179.83 53.03 22 May 2008 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 184.00 55.49 154.79 55.49 155.79 55.49 156.79 55.49 157.79 55.49 158.79 55.49 159.79 55.49 160.79 55.49 161.79 55.49 162.79 55.49 163.79 55.49 164.79 55.49 165.79 55.49 166.79 55.49 167.79 55.49 168.79 55.49 169.79 55.49 170.79 55.49 171.79 55.49 172.79 55.49 173.79 55.49 174.79 55.49 175.79 55.49 176.79 55.49 177.79 55.49 178.79 55.49 179.79 55.49 23 May 2008 180.00 56.14 181.00 56.14 182.00 56.14 183.00 56.14 184.00 56.14 185.00 56.14 155.74 56.14 156.74 56.14 157.74 56.14 158.74 56.14 159.74 56.14 160.74 56.14 161.74 56.14 162.74 56.14 163.74 56.14 164.74 56.14 165.74 56.14 166.74 56.14 167.74 56.14 168.74 56.14 169.74 56.14 170.74 56.14 171.74 56.14 172.74 56.14 173.74 56.14 174.74 56.14 175.74 56.14 176.74 56.14 177.74 56.14 178.74 56.14 179.74 56.14 24 May 2008 180.00 56.21 181.00 56.21 182.00 56.21 183.00 56.21 184.00 56.21 185.00 56.21 186.00 56.21 156.69 56.21 157.69 56.21 158.69 56.21 159.69 56.21 160.69 56.21 161.69 56.21 162.69 56.21 163.69 56.21 164.69 56.21 165.69 56.21 166.69 56.21 167.69 56.21 168.69 56.21 169.69 56.21 170.69 56.21 171.69 56.21 172.69 56.21 173.69 56.21 174.69 56.21 175.69 56.21 176.69 56.21 177.69 56.21 178.69 56.21 179.69 56.21 25 May 2008 180.00 56.50 181.00 56.50 182.00 56.50 183.00 56.50 184.00 56.50 185.00 56.50 186.00 56.50 187.00 56.50 157.65 56.50 158.65 56.50 159.65 56.50 160.65 56.50 161.65 56.50 162.65 56.50 163.65 56.50 164.65 56.50 165.65 56.50 166.65 56.50 167.65 56.50 168.65 56.50 169.65 56.50 170.65 56.50 171.65 56.50 172.65 56.50 173.65 56.50 174.65 56.50 175.65 56.50 176.65 56.50 177.65 56.50 178.65 56.50 179.65 56.50 26 May 2008 180.00 56.61 181.00 56.61 182.00 56.61 183.00 56.61 184.00 56.61 185.00 56.61 186.00 56.61 187.00 56.61 188.00 56.61 158.60 56.61 159.60 56.61 160.60 56.61 161.60 56.61 162.60 56.61 163.60 56.61 164.60 56.61 165.60 56.61 166.60 56.61 167.60 56.61 168.60 56.61 169.60 56.61 170.60 56.61 171.60 56.61 172.60 56.61 173.60 56.61 174.60 56.61 175.60 56.61 176.60 56.61 177.60 56.61 178.60 56.61 179.60 56.61 27 May 2008 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 185.00 56.74 186.00 56.74 187.00 56.74 188.00 56.74 189.00 56.74 159.56 56.74 160.56 56.74 161.56 56.74 162.56 56.74 163.56 56.74 164.56 56.74 165.56 56.74 166.56 56.74 167.56 56.74 168.56 56.74 169.56 56.74 170.56 56.74 171.56 56.74 172.56 56.74 173.56 56.74 174.56 56.74 175.56 56.74 176.56 56.74 177.56 56.74 178.56 56.74 179.56 56.74 28 May 2008 180.00 57.09 181.00 57.09 182.00 57.09 183.00 57.09 184.00 57.09 185.00 57.09 186.00 57.09 187.00 57.09 188.00 57.09 189.00 57.09 190.00 57.09 160.51 57.09 161.51 57.09 162.51 57.09 163.51 57.09 164.51 57.09 165.51 57.09 166.51 57.09 167.51 57.09 168.51 57.09 169.51 57.09 170.51 57.09 171.51 57.09 172.51 57.09 173.51 57.09 174.51 57.09 175.51 57.09 176.51 57.09 177.51 57.09 178.51 57.09 179.51 57.09 29 May 2008 180.00 57.47 181.00 57.47 182.00 57.47 183.00 57.47 184.00 57.47 185.00 57.47 186.00 57.47 187.00 57.47 188.00 57.47 189.00 57.47 190.00 57.47 191.00 57.47 161.47 57.47 162.47 57.47 163.47 57.47 164.47 57.47 165.47 57.47 166.47 57.47 167.47 57.47 168.47 57.47 169.47 57.47 170.47 57.47 171.47 57.47 172.47 57.47 173.47 57.47 174.47 57.47 175.47 57.47 176.47 57.47 177.47 57.47 178.47 57.47 179.47 57.47 30 May 2008 180.00 57.68 181.00 57.68 182.00 57.68 183.00 57.68 184.00 57.68 185.00 57.68 186.00 57.68 187.00 57.68 188.00 57.68 189.00 57.68 190.00 57.68 191.00 57.68 192.00 57.68 162.43 57.68 163.43 57.68 164.43 57.68 165.43 57.68 166.43 57.68 167.43 57.68 168.43 57.68 169.43 57.68 170.43 57.68 171.43 57.68 172.43 57.68 173.43 57.68 174.43 57.68 175.43 57.68 176.43 57.68 177.43 57.68 178.43 57.68 179.43 57.68 31 May 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 189.00 58.11 190.00 58.11 191.00 58.11 192.00 58.11 193.00 58.11 163.38 58.11 164.38 58.11 165.38 58.11 166.38 58.11 167.38 58.11 168.38 58.11 169.38 58.11 170.38 58.11 171.38 58.11 172.38 58.11 173.38 58.11 174.38 58.11 175.38 58.11 176.38 58.11 177.38 58.11 178.38 58.11 179.38 58.11 01 Jun 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 184.00 58.59 185.00 58.59 186.00 58.59 187.00 58.59 188.00 58.59 189.00 58.59 190.00 58.59 191.00 58.59 192.00 58.59 193.00 58.59 194.00 58.59 164.34 58.59 165.34 58.59 166.34 58.59 167.34 58.59 168.34 58.59 169.34 58.59 170.34 58.59 171.34 58.59 172.34 58.59 173.34 58.59 174.34 58.59 175.34 58.59 176.34 58.59 177.34 58.59 178.34 58.59 179.34 58.59 02 Jun 2008 180.00 59.31 181.00 59.31 182.00 59.31 183.00 59.31 184.00 59.31 185.00 59.31 186.00 59.31 187.00 59.31 188.00 59.31 189.00 59.31 190.00 59.31 191.00 59.31 192.00 59.31 193.00 59.31 194.00 59.31 195.00 59.31 165.29 59.31 166.29 59.31 167.29 59.31 168.29 59.31 169.29 59.31 170.29 59.31 171.29 59.31 172.29 59.31 173.29 59.31 174.29 59.31 175.29 59.31 176.29 59.31 177.29 59.31 178.29 59.31 179.29 59.31 03 Jun 2008 180.00 59.89 181.00 59.89 182.00 59.89 183.00 59.89 184.00 59.89 185.00 59.89 186.00 59.89 187.00 59.89 188.00 59.89 189.00 59.89 190.00 59.89 191.00 59.87 192.00 59.84 193.00 59.60 194.00 59.57 195.00 59.53 196.00 59.50 166.25 59.89 167.25 59.89 168.25 59.89 169.25 59.89 170.25 59.89 171.25 59.89 172.25 59.89 173.25 59.89 174.25 59.89 175.25 59.89 176.25 59.89 177.25 59.89 178.25 59.89 179.25 59.89 04 Jun 2008 180.00 59.45 181.00 59.41 182.00 59.17 183.00 59.13 184.00 59.10 185.00 58.86 186.00 58.82 187.00 58.78 188.00 58.75 189.00 58.71 190.00 58.47 191.00 58.43 192.00 58.39 193.00 58.35 194.00 58.31 195.00 58.27 196.00 58.23 197.00 58.19 167.21 60.72 168.21 60.72 169.21 60.72 170.21 60.72 171.21 60.54 172.21 60.50 173.21 60.26 174.21 60.22 175.21 59.98 176.21 59.95 177.21 59.71 178.21 59.67 179.21 59.63 05 Jun 2008 180.00 57.95 181.00 57.91 182.00 57.87 183.00 57.63 184.00 57.59 185.00 57.55 186.00 57.50 187.00 57.26 188.00 57.22 189.00 57.18 190.00 57.13 191.00 57.09 192.00 57.04 193.00 57.00 194.00 56.75 195.00 56.71 196.00 56.66 197.00 56.61 198.00 56.57 168.17 59.80 169.17 59.56 170.17 59.52 171.17 59.28 172.17 59.04 173.17 59.00 174.17 58.76 175.17 58.72 176.17 58.48 177.17 58.44 178.17 58.20 179.17 58.15 06 Jun 2008 180.00 56.54 181.00 56.49 182.00 56.25 183.00 56.20 184.00 56.16 185.00 55.91 186.00 55.86 187.00 55.81 188.00 55.77 189.00 55.72 190.00 55.47 191.00 55.42 192.00 55.37 193.00 55.32 194.00 55.27 195.00 55.21 196.00 55.16 197.00 55.11 198.00 55.06 199.00 55.00 169.12 58.20 170.12 57.96 171.12 57.91 172.12 57.67 173.12 57.42 174.12 57.38 175.12 57.13 176.12 57.09 177.12 56.85 178.12 56.80 179.12 56.56 07 Jun 2008 180.00 54.98 181.00 54.73 182.00 54.68 183.00 54.43 184.00 54.38 185.00 54.33 186.00 54.27 187.00 54.22 188.00 53.97 189.00 53.91 190.00 53.86 191.00 53.80 192.00 53.75 193.00 53.69 194.00 53.63 195.00 53.58 196.00 53.52 197.00 53.46 198.00 53.40 199.00 53.34 200.00 53.08 170.08 56.45 171.08 56.20 172.08 56.16 173.08 55.91 174.08 55.66 175.08 55.61 176.08 55.36 177.08 55.31 178.08 55.06 179.08 55.01 08 Jun 2008 180.00 53.05 181.00 52.99 182.00 52.74 183.00 52.68 184.00 52.62 185.00 52.57 186.00 52.31 187.00 52.25 188.00 52.19 189.00 52.13 190.00 52.07 191.00 52.01 192.00 51.75 193.00 51.69 194.00 51.63 195.00 51.56 196.00 51.50 197.00 51.44 198.00 51.37 199.00 51.31 200.00 51.24 201.00 50.97 171.04 54.52 172.04 54.27 173.04 54.22 174.04 53.97 175.04 53.91 176.04 53.66 177.04 53.40 178.04 53.35 179.04 53.30 09 Jun 2008 180.00 51.11 181.00 50.85 182.00 50.79 183.00 50.73 184.00 50.46 185.00 50.40 186.00 50.34 187.00 50.27 188.00 50.01 189.00 49.95 190.00 49.88 191.00 49.82 192.00 49.75 193.00 49.68 194.00 49.62 195.00 49.55 196.00 49.48 197.00 49.41 198.00 49.34 199.00 49.27 200.00 49.20 201.00 48.93 172.00 52.38 173.00 52.12 174.00 52.06 175.00 51.81 176.00 51.75 177.00 51.49 178.00 51.43 179.00 51.17 180.00 51.11 10 Jun 2008 180.00 48.72 181.00 48.65 182.00 48.59 183.00 48.32 184.00 48.25 185.00 48.19 186.00 47.92 187.00 47.85 188.00 47.78 189.00 47.71 190.00 47.65 191.00 47.58 192.00 47.51 193.00 47.44 194.00 47.37 195.00 47.29 196.00 47.22 197.00 47.15 198.00 47.08 199.00 47.01 200.00 46.93 201.00 46.66 202.00 46.38 172.96 49.97 173.96 49.91 174.96 49.65 175.96 49.39 176.96 49.32 177.96 49.06 178.96 48.99 179.96 48.73 11 Jun 2008 180.00 46.23 181.00 46.17 182.00 45.90 183.00 45.83 184.00 45.76 185.00 45.49 186.00 45.42 187.00 45.34 188.00 45.27 189.00 45.20 190.00 44.93 191.00 44.86 192.00 44.78 193.00 44.71 194.00 44.64 195.00 44.56 196.00 44.49 197.00 44.41 198.00 44.34 199.00 44.27 200.00 44.19 201.00 44.11 202.00 43.84 203.00 43.56 173.92 47.26 174.92 47.20 175.92 46.93 176.92 46.66 177.92 46.59 178.92 46.33 179.92 46.26 12 Jun 2008 180.00 43.43 181.00 43.15 182.00 43.08 183.00 42.81 184.00 42.74 185.00 42.66 186.00 42.59 187.00 42.32 188.00 42.24 189.00 42.17 190.00 42.09 191.00 42.02 192.00 41.95 193.00 41.87 194.00 41.80 195.00 41.72 196.00 41.65 197.00 41.57 198.00 41.50 199.00 41.42 200.00 41.35 201.00 41.27 202.00 40.99 203.00 40.72 204.00 40.44 174.88 44.22 175.88 44.14 176.88 43.87 177.88 43.80 178.88 43.53 179.88 43.46 13 Jun 2008 180.00 40.08 181.00 40.01 182.00 39.93 183.00 39.66 184.00 39.58 185.00 39.51 186.00 39.24 187.00 39.16 188.00 39.09 189.00 39.01 190.00 38.94 191.00 38.66 192.00 38.59 193.00 38.51 194.00 38.44 195.00 38.36 196.00 38.29 197.00 38.21 198.00 38.14 199.00 38.06 200.00 37.99 201.00 37.91 202.00 37.84 203.00 37.57 204.00 37.29 205.00 37.02 175.84 41.02 176.84 40.74 177.84 40.47 178.84 40.40 179.84 40.12 14 Jun 2008 180.00 36.64 181.00 36.56 182.00 36.29 183.00 36.21 184.00 35.94 185.00 35.87 186.00 35.79 187.00 35.72 188.00 35.44 189.00 35.37 190.00 35.29 191.00 35.22 192.00 35.15 193.00 35.07 194.00 35.00 195.00 34.93 196.00 34.85 197.00 34.78 198.00 34.71 199.00 34.63 200.00 34.56 201.00 34.49 202.00 34.42 203.00 34.14 204.00 33.87 205.00 33.60 206.00 33.33 176.80 37.31 177.80 37.04 178.80 36.77 179.80 36.69 15 Jun 2008 180.00 33.00 181.00 32.73 182.00 32.65 183.00 32.58 184.00 32.31 185.00 32.24 186.00 32.16 187.00 31.89 188.00 31.82 189.00 31.74 190.00 31.67 191.00 31.60 192.00 31.33 193.00 31.26 194.00 31.19 195.00 31.12 196.00 31.04 197.00 30.97 198.00 30.90 199.00 30.83 200.00 30.76 201.00 30.69 202.00 30.62 203.00 30.50 204.00 30.29 205.00 30.00 206.00 29.75 207.00 29.48 177.76 33.42 178.76 33.14 179.76 33.07 16 Jun 2008 180.00 30.33 181.00 30.06 182.00 29.99 183.00 29.72 184.00 29.65 185.00 29.58 186.00 29.31 187.00 29.24 188.00 29.17 189.00 29.10 190.00 28.83 191.00 28.76 192.00 28.69 193.00 28.62 194.00 28.55 195.00 28.48 196.00 28.42 197.00 28.35 198.00 28.28 199.00 28.21 200.00 27.87 201.00 27.53 202.00 27.39 203.00 27.25 204.00 27.12 205.00 26.99 206.00 26.85 207.00 26.72 208.00 26.60 178.72 30.48 179.72 30.21 17 Jun 2008 180.00 29.79 181.00 29.72 182.00 29.45 183.00 29.38 184.00 29.32 185.00 29.05 186.00 28.98 187.00 28.92 188.00 28.65 189.00 28.58 190.00 28.52 191.00 28.45 192.00 28.39 193.00 28.12 194.00 28.06 195.00 27.99 196.00 27.90 197.00 27.57 198.00 27.25 199.00 26.92 200.00 26.80 201.00 26.68 202.00 26.56 203.00 26.44 204.00 26.32 205.00 26.21 206.00 26.10 207.00 25.99 208.00 25.88 209.00 25.77 179.68 29.88 18 Jun 2008 180.64 29.53 181.64 29.26 182.64 29.20 183.64 28.93 184.64 28.87 185.64 28.61 186.64 28.54 187.64 28.48 188.64 28.22 189.64 28.16 190.64 28.10 191.64 28.03 192.64 27.77 193.64 27.46 194.64 27.14 195.64 26.83 196.64 26.52 197.64 26.41 198.64 26.11 199.64 26.01 200.64 25.90 201.64 25.81 202.64 25.71 203.64 25.61 204.64 25.52 205.64 25.43 206.64 25.34 207.64 25.46 208.64 25.37 209.64 25.29 210.64 25.21 19 Jun 2008 181.60 29.29 182.60 29.03 183.60 28.97 184.60 28.71 185.60 28.65 186.60 28.60 187.60 28.34 188.60 28.16 189.60 27.86 190.60 27.56 191.60 27.26 192.60 26.97 193.60 26.67 194.60 26.38 195.60 26.09 196.60 26.02 197.60 25.92 198.60 25.84 199.60 25.76 200.60 25.68 201.60 25.60 202.60 25.53 203.60 25.46 204.60 25.39 205.60 25.32 206.60 25.25 207.60 25.19 208.60 25.13 209.60 25.07 210.60 25.01 211.60 24.95 20 Jun 2008 182.57 29.18 183.57 28.95 184.57 28.66 185.57 28.37 186.57 28.08 187.57 27.80 188.57 27.52 189.57 27.24 190.57 26.96 191.57 26.69 192.57 26.44 193.57 26.19 194.57 26.13 195.57 26.08 196.57 26.03 197.57 25.97 198.57 25.92 199.57 25.87 200.57 25.61 201.57 25.56 202.57 25.51 203.57 25.46 204.57 25.40 205.57 25.35 206.57 25.30 207.57 25.04 208.57 24.93 209.57 24.89 210.57 24.85 211.57 24.81 212.57 24.77 21 Jun 2008 183.53 26.42 184.53 26.16 185.53 25.89 186.53 25.63 187.53 25.37 188.53 25.11 189.53 24.87 190.53 24.82 191.53 24.57 192.53 24.52 193.53 24.47 194.53 24.42 195.53 24.17 196.53 24.12 197.53 24.07 198.53 24.02 199.53 23.96 200.53 23.91 201.53 23.86 202.53 23.81 203.53 23.76 204.53 23.71 205.53 23.66 206.53 23.60 207.53 23.35 208.53 23.10 209.53 22.91 210.53 22.89 211.53 22.87 212.53 22.85 213.53 22.83 22 Jun 2008 184.49 21.86 185.49 21.62 186.49 21.53 187.49 21.28 188.49 21.24 189.49 20.99 190.49 20.94 191.49 20.89 192.49 20.84 193.49 20.60 194.49 20.55 195.49 20.50 196.49 20.45 197.49 20.40 198.49 20.15 199.49 20.10 200.49 20.05 201.49 20.00 202.49 19.95 203.49 19.90 204.49 19.85 205.49 19.80 206.49 19.75 207.49 19.70 208.49 19.44 209.49 19.19 210.49 18.94 211.49 18.87 212.49 18.86 213.49 18.85 214.49 18.84 23 Jun 2008 185.45 18.51 186.45 18.26 187.45 18.22 188.45 17.97 189.45 17.92 190.45 17.88 191.45 17.63 192.45 17.59 193.45 17.54 194.45 17.29 195.45 17.24 196.45 17.19 197.45 17.15 198.45 17.10 199.45 17.05 200.45 16.80 201.45 16.75 202.45 16.70 203.45 16.65 204.45 16.59 205.45 16.54 206.45 16.49 207.45 16.43 208.45 16.38 209.45 16.12 210.45 15.87 211.45 15.61 212.45 15.56 213.45 15.56 214.45 15.56 215.45 15.56 24 Jun 2008 186.42 15.56 187.42 15.32 188.42 15.27 189.42 15.03 190.42 14.98 191.42 14.94 192.42 14.69 193.42 14.64 194.42 14.60 195.42 14.55 196.42 14.30 197.42 14.25 198.42 14.20 199.42 14.15 200.42 14.10 201.42 14.05 202.42 13.99 203.42 13.94 204.42 13.69 205.42 13.63 206.42 13.58 207.42 13.52 208.42 13.46 209.42 13.40 210.42 13.15 211.42 12.89 212.42 12.68 213.42 12.69 214.42 12.70 215.42 12.71 25 Jun 2008 187.38 12.96 188.38 12.72 189.38 12.67 190.38 12.62 191.38 12.38 192.38 12.33 193.38 12.28 194.38 12.03 195.38 11.98 196.38 11.93 197.38 11.88 198.38 11.63 199.38 11.58 200.38 11.52 201.38 11.47 202.38 11.41 203.38 11.35 204.38 11.30 205.38 11.24 206.38 11.18 207.38 11.12 208.38 11.06 209.38 10.99 210.38 10.73 211.38 10.67 212.38 10.40 213.38 10.14 214.38 10.03 215.38 10.04 216.38 10.06 26 Jun 2008 188.35 10.64 189.35 10.40 190.35 10.35 191.35 10.30 192.35 10.05 193.35 10.00 194.35 09.95 195.35 09.70 196.35 09.64 197.35 09.59 198.35 09.53 199.35 09.47 200.35 09.22 201.35 09.16 202.35 09.10 203.35 09.04 204.35 08.97 205.35 08.91 206.35 08.84 207.35 08.78 208.35 08.71 209.35 08.64 210.35 08.57 211.35 08.50 212.35 08.23 213.35 07.96 214.35 07.68 215.35 07.69 216.35 07.71 217.35 07.73 218.35 07.55 27 Jun 2008 189.31 08.62 190.31 08.57 191.31 08.32 192.31 08.26 193.31 08.01 194.31 07.95 195.31 07.90 196.31 07.64 197.31 07.58 198.31 07.52 199.31 07.45 200.31 07.39 201.31 07.33 202.31 07.06 203.31 06.99 204.31 06.92 205.31 06.85 206.31 06.78 207.31 06.71 208.31 06.63 209.31 06.56 210.31 06.48 211.31 06.60 212.31 06.32 213.31 06.04 214.31 05.96 215.31 05.68 216.31 05.70 217.31 05.72 218.31 05.54 219.31 05.56 28 Jun 2008 190.28 06.67 191.28 06.41 192.28 06.35 193.28 06.29 194.28 06.03 195.28 05.96 196.28 05.90 197.28 05.63 198.28 05.57 199.28 05.50 200.28 05.43 201.28 05.35 202.28 05.28 203.28 05.20 204.28 05.13 205.28 05.05 206.28 04.97 207.28 04.89 208.28 04.80 209.28 04.72 210.28 04.63 211.28 04.55 212.28 04.46 213.28 04.37 214.28 04.08 215.28 03.78 216.28 03.80 217.28 62.25 218.28 62.25 219.28 62.25 220.28 62.25 29 Jun 2008 191.24 04.57 192.24 04.33 193.24 04.23 194.24 04.16 195.24 03.89 196.24 03.82 197.24 03.74 198.24 03.47 199.24 03.39 200.24 03.31 201.24 03.23 202.24 03.15 203.24 03.06 204.24 02.98 205.24 02.89 206.24 02.80 207.24 02.71 208.24 02.61 213.24 61.42 214.24 61.42 215.24 61.42 216.24 61.42 217.24 61.42 218.24 61.42 219.24 61.42 220.24 61.42 221.24 61.42 30 Jun 2008 192.21 03.07 193.21 02.91 194.21 02.74 195.21 02.58 209.21 60.92 210.21 60.92 211.21 60.92 212.21 60.92 213.21 60.92 214.21 60.92 215.21 60.92 216.21 60.92 217.21 60.92 218.21 60.92 219.21 60.92 220.21 60.92 221.21 60.92 222.21 60.92 01 Jul 2008 205.17 60.51 206.17 60.51 207.17 60.51 208.17 60.51 209.17 60.51 210.17 60.51 211.17 60.51 212.17 60.51 213.17 60.51 214.17 60.51 215.17 60.51 216.17 60.51 217.17 60.51 218.17 60.51 219.17 60.51 220.17 60.51 221.17 60.51 222.17 60.51 223.17 60.51 02 Jul 2008 200.89 60.05 201.89 60.05 202.89 60.05 203.89 60.05 204.89 60.05 205.89 60.05 206.89 60.05 207.89 60.05 208.89 60.05 209.89 60.05 210.89 60.05 211.89 60.05 212.89 60.05 213.89 60.05 214.89 60.05 215.89 60.05 216.89 60.05 217.89 60.05 218.89 60.05 219.89 60.05 220.89 60.05 221.89 60.05 222.89 60.05 223.89 60.05 224.89 60.05 225.89 60.05 226.89 60.05 227.89 60.05 228.89 60.05 229.89 60.05 230.89 60.05 231.89 60.05 03 Jul 2008 196.86 59.77 197.86 59.77 198.86 59.77 199.86 59.77 200.86 59.77 201.86 59.77 202.86 59.77 203.86 59.77 204.86 59.77 205.86 59.77 206.86 59.77 207.86 59.77 208.86 59.77 209.86 59.77 210.86 59.77 211.86 59.77 212.86 59.77 213.86 59.77 214.86 59.77 215.86 59.77 216.86 59.77 217.86 59.77 218.86 59.77 219.86 59.77 220.86 59.77 221.86 59.77 222.86 59.77 223.86 59.77 224.86 59.77 225.86 59.77 226.86 59.77 227.86 59.77 228.86 59.77 229.86 59.77 230.86 59.77 231.86 59.77 232.86 59.77 04 Jul 2008 195.82 53.44 196.82 53.44 197.82 53.44 198.82 53.44 199.82 53.44 200.82 53.44 201.82 53.44 202.82 53.44 203.82 53.44 204.82 53.44 205.82 53.44 206.82 53.44 207.82 53.44 208.82 53.44 209.82 53.44 210.82 53.44 211.82 53.44 212.82 53.44 213.82 53.44 214.82 53.44 215.82 53.44 216.82 53.44 217.82 53.44 218.82 53.44 219.82 53.44 220.82 53.44 221.82 53.44 222.82 53.44 223.82 53.44 224.82 53.44 225.82 53.44 226.82 53.44 227.82 53.44 228.82 53.44 229.82 53.44 230.82 53.44 231.82 53.44 232.82 53.44 233.82 53.44 05 Jul 2008 196.79 53.33 197.79 53.33 198.79 53.33 199.79 53.33 200.79 53.33 201.79 53.33 202.79 53.33 203.79 53.33 204.79 53.33 205.79 53.33 206.79 53.33 207.79 53.33 208.79 53.33 209.79 53.33 210.79 53.33 211.79 53.33 212.79 53.33 213.79 53.33 214.79 53.33 215.79 53.33 216.79 53.33 217.79 53.33 218.79 53.33 219.79 53.33 220.79 53.33 221.79 53.33 222.79 53.33 223.79 53.33 224.79 53.33 225.79 53.33 226.79 53.33 227.79 53.33 228.79 53.33 229.79 53.33 230.79 53.33 231.79 53.33 232.79 53.33 233.79 53.33 234.79 53.33 06 Jul 2008 197.76 55.56 198.76 55.56 199.76 55.56 200.76 55.56 201.76 55.56 202.76 55.56 203.76 55.56 204.76 55.56 205.76 55.56 206.76 55.56 207.76 55.56 208.76 55.56 209.76 55.56 210.76 55.56 211.76 55.56 212.76 55.56 213.76 55.56 214.76 55.56 215.76 55.56 216.76 55.56 217.76 55.56 218.76 55.56 219.76 55.56 220.76 55.56 221.76 55.56 222.76 55.56 223.76 55.56 224.76 55.56 225.76 55.56 226.76 55.56 227.76 55.56 228.76 55.56 229.76 55.56 230.76 55.56 231.76 55.56 232.76 55.56 233.76 55.56 234.76 55.56 235.76 55.56 07 Jul 2008 198.73 56.15 199.73 56.15 200.73 56.15 201.73 56.15 202.73 56.15 203.73 56.15 204.73 56.15 205.73 56.15 206.73 56.15 207.73 56.15 208.73 56.15 209.73 56.15 210.73 56.15 211.73 56.15 212.73 56.15 213.73 56.15 214.73 56.15 215.73 56.15 216.73 56.15 217.73 56.15 218.73 56.15 219.73 56.15 220.73 56.15 221.73 56.15 222.73 56.15 223.73 56.15 224.73 56.15 225.73 56.15 226.73 56.15 227.73 56.15 228.73 56.15 229.73 56.15 230.73 56.15 231.73 56.15 232.73 56.15 233.73 56.15 234.73 56.15 235.73 56.15 236.73 56.15 08 Jul 2008 199.70 56.09 200.70 56.09 201.70 56.09 202.70 56.09 203.70 56.09 204.70 56.09 205.70 56.09 206.70 56.09 207.70 56.09 208.70 56.09 209.70 56.09 210.70 56.09 211.70 56.09 212.70 56.09 213.70 56.09 214.70 56.09 215.70 56.09 216.70 56.09 217.70 56.09 218.70 56.09 219.70 56.09 220.70 56.09 221.70 56.09 222.70 56.09 223.70 56.09 224.70 56.09 225.70 56.09 226.70 56.09 227.70 56.09 228.70 56.09 229.70 56.09 230.70 56.09 231.70 56.09 232.70 56.09 233.70 56.09 234.70 56.09 235.70 56.09 236.70 56.09 237.70 56.09 09 Jul 2008 200.66 56.04 201.66 56.04 202.66 56.04 203.66 56.04 204.66 56.04 205.66 56.04 206.66 56.04 207.66 56.04 208.66 56.04 209.66 56.04 210.66 56.04 211.66 56.04 212.66 56.04 213.66 56.04 214.66 56.04 215.66 56.04 216.66 56.04 217.66 56.04 218.66 56.04 219.66 56.04 220.66 56.04 221.66 56.04 222.66 56.04 223.66 56.04 224.66 56.04 225.66 56.04 226.66 56.04 227.66 56.04 228.66 56.04 229.66 56.04 230.66 56.04 231.66 56.04 232.66 56.04 233.66 56.04 234.66 56.04 235.66 56.04 236.66 56.04 237.66 56.04 238.66 56.04 10 Jul 2008 201.63 56.01 202.63 56.01 203.63 56.01 204.63 56.01 205.63 56.01 206.63 56.01 207.63 56.01 208.63 56.01 209.63 56.01 210.63 56.01 211.63 56.01 212.63 56.01 213.63 56.01 214.63 56.01 215.63 56.01 216.63 56.01 217.63 56.01 218.63 56.01 219.63 56.01 220.63 56.01 221.63 56.01 222.63 56.01 223.63 56.01 224.63 56.01 225.63 56.01 226.63 56.01 227.63 56.01 228.63 56.01 229.63 56.01 230.63 56.01 231.63 56.01 232.63 56.01 233.63 56.01 234.63 56.01 235.63 56.01 236.63 56.01 237.63 56.01 238.63 56.01 239.63 56.01 11 Jul 2008 202.60 55.98 203.60 55.98 204.60 55.98 205.60 55.98 206.60 55.98 207.60 55.98 208.60 55.98 209.60 55.98 210.60 55.98 211.60 55.98 212.60 55.98 213.60 55.98 214.60 55.98 215.60 55.98 216.60 55.98 217.60 55.98 218.60 55.98 219.60 55.98 220.60 55.98 221.60 55.98 222.60 55.98 223.60 55.98 224.60 55.98 225.60 55.98 226.60 55.98 227.60 55.98 228.60 55.98 229.60 55.98 230.60 55.98 231.60 55.98 232.60 55.98 233.60 55.98 234.60 55.98 235.60 55.98 236.60 55.98 237.60 55.98 238.60 55.98 239.60 55.98 240.60 55.98 12 Jul 2008 203.57 55.97 204.57 55.97 205.57 55.97 206.57 55.97 207.57 55.97 208.57 55.97 209.57 55.97 210.57 55.97 211.57 55.97 212.57 55.97 213.57 55.97 214.57 55.97 215.57 55.97 216.57 55.97 217.57 55.97 218.57 55.97 219.57 55.97 220.57 55.97 221.57 55.97 222.57 55.97 223.57 55.97 224.57 55.97 225.57 55.97 226.57 55.97 227.57 55.97 228.57 55.97 229.57 55.97 230.57 55.97 231.57 55.97 232.57 55.97 233.57 55.97 234.57 55.97 235.57 55.97 236.57 55.97 237.57 55.97 238.57 55.97 239.57 55.97 240.57 55.97 241.57 55.97 13 Jul 2008 204.54 55.98 205.54 55.98 206.54 55.98 207.54 55.98 208.54 55.98 209.54 55.98 210.54 55.98 211.54 55.98 212.54 55.98 213.54 55.98 214.54 55.98 215.54 55.98 216.54 55.98 217.54 55.98 218.54 55.98 219.54 55.98 220.54 55.98 221.54 55.98 222.54 55.98 223.54 55.98 224.54 55.98 225.54 55.98 226.54 55.98 227.54 55.98 228.54 55.98 229.54 55.98 230.54 55.98 231.54 55.98 232.54 55.98 233.54 55.98 234.54 55.98 235.54 55.98 236.54 55.98 237.54 55.98 238.54 55.98 239.54 55.98 240.54 55.98 241.54 55.98 242.54 55.98 14 Jul 2008 205.51 55.99 206.51 55.99 207.51 55.99 208.51 55.99 209.51 55.99 210.51 55.99 211.51 55.99 212.51 55.99 213.51 55.99 214.51 55.99 215.51 55.99 216.51 55.99 217.51 55.99 218.51 55.99 219.51 55.99 220.51 55.99 221.51 55.99 222.51 55.99 223.51 55.99 224.51 55.99 225.51 55.99 226.51 55.99 227.51 55.99 228.51 55.99 229.51 55.99 230.51 55.99 231.51 55.99 232.51 55.99 233.51 55.99 234.51 55.99 235.51 55.99 236.51 55.99 237.51 55.99 238.51 55.99 239.51 55.99 240.51 55.99 241.51 55.99 242.51 55.99 243.51 55.99 15 Jul 2008 206.48 56.02 207.48 56.02 208.48 56.02 209.48 56.02 210.48 56.02 211.48 56.02 212.48 56.02 213.48 56.02 214.48 56.02 215.48 56.02 216.48 56.02 217.48 56.02 218.48 56.02 219.48 56.02 220.48 56.02 221.48 56.02 222.48 56.02 223.48 56.02 224.48 56.02 225.48 56.02 226.48 56.02 227.48 56.02 228.48 56.02 229.48 56.02 230.48 56.02 231.48 56.02 232.48 56.02 233.48 56.02 234.48 56.02 235.48 56.02 236.48 56.02 237.48 56.02 238.48 56.02 239.48 56.02 240.48 56.02 241.48 56.02 242.48 56.02 243.48 56.02 244.48 56.02 16 Jul 2008 207.45 56.07 208.45 56.07 209.45 56.07 210.45 56.07 211.45 56.07 212.45 56.07 213.45 56.07 214.45 56.07 215.45 56.07 216.45 56.07 217.45 56.07 218.45 56.07 219.45 56.07 220.45 56.07 221.45 56.07 222.45 56.07 223.45 56.07 224.45 56.07 225.45 56.07 226.45 56.07 227.45 56.07 228.45 56.07 229.45 56.07 230.45 56.07 231.45 56.07 232.45 56.07 233.45 56.07 234.45 56.07 235.45 56.07 236.45 56.07 237.45 56.07 238.45 56.07 239.45 56.07 240.45 56.07 241.45 56.07 242.45 56.07 243.45 56.07 244.45 56.07 245.45 56.07 17 Jul 2008 208.42 56.12 209.42 56.12 210.42 56.12 211.42 56.12 212.42 56.12 213.42 56.12 214.42 56.12 215.42 56.12 216.42 56.12 217.42 56.12 218.42 56.12 219.42 56.12 220.42 56.12 221.42 56.12 222.42 56.12 223.42 56.12 224.42 56.12 225.42 56.12 226.42 56.12 227.42 56.12 228.42 56.12 229.42 56.12 230.42 56.12 231.42 56.12 232.42 56.12 233.42 56.12 234.42 56.12 235.42 56.12 236.42 56.12 237.42 56.12 238.42 56.12 239.42 56.12 240.42 56.12 241.42 56.12 242.42 56.12 243.42 56.12 244.42 56.12 245.42 56.12 246.42 56.12 18 Jul 2008 209.39 56.19 210.39 56.19 211.39 56.19 212.39 56.19 213.39 56.19 214.39 56.19 215.39 56.19 216.39 56.19 217.39 56.19 218.39 56.19 219.39 56.19 220.39 56.19 221.39 56.19 222.39 56.19 223.39 56.19 224.39 56.19 225.39 56.19 226.39 56.19 227.39 56.19 228.39 56.19 229.39 56.19 230.39 56.19 231.39 56.19 232.39 56.19 233.39 56.19 234.39 56.19 235.39 56.19 236.39 56.19 237.39 56.19 238.39 56.19 239.39 56.19 240.39 56.19 241.39 56.19 242.39 56.19 243.39 56.19 244.39 56.19 245.39 56.19 246.39 56.19 247.39 56.19 19 Jul 2008 210.36 56.48 211.36 56.48 212.36 56.48 213.36 56.48 214.36 56.48 215.36 56.48 216.36 56.48 217.36 56.48 218.36 56.48 219.36 56.48 220.36 56.48 221.36 56.48 222.36 56.48 223.36 56.48 224.36 56.48 225.36 56.48 226.36 56.48 227.36 56.48 228.36 56.48 229.36 56.48 230.36 56.48 231.36 56.48 232.36 56.48 233.36 56.48 234.36 56.48 235.36 56.48 236.36 56.48 237.36 56.48 238.36 56.48 239.36 56.48 240.36 56.48 241.36 56.48 242.36 56.48 243.36 56.48 244.36 56.48 245.36 56.48 246.36 56.48 247.36 56.48 248.36 56.48 20 Jul 2008 211.33 56.58 212.33 56.58 213.33 56.58 214.33 56.58 215.33 56.58 216.33 56.58 217.33 56.58 218.33 56.58 219.33 56.58 220.33 56.58 221.33 56.58 222.33 56.58 223.33 56.58 224.33 56.58 225.33 56.58 226.33 56.58 227.33 56.58 228.33 56.58 229.33 56.58 230.33 56.58 231.33 56.58 232.33 56.58 233.33 56.58 234.33 56.58 235.33 56.58 236.33 56.58 237.33 56.58 238.33 56.58 239.33 56.58 240.33 56.58 241.33 56.58 242.33 56.58 243.33 56.58 244.33 56.58 245.33 56.58 246.33 56.58 247.33 56.58 248.33 56.58 249.33 56.58 21 Jul 2008 212.30 56.71 213.30 56.71 214.30 56.71 215.30 56.71 216.30 56.71 217.30 56.71 218.30 56.71 219.30 56.71 220.30 56.71 221.30 56.71 222.30 56.71 223.30 56.71 224.30 56.71 225.30 56.71 226.30 56.71 227.30 56.71 228.30 56.71 229.30 56.71 230.30 56.71 231.30 56.71 232.30 56.71 233.30 56.69 234.30 56.68 235.30 56.67 236.30 56.46 237.30 56.45 238.30 56.43 239.30 56.22 240.30 56.20 241.30 56.19 242.30 56.17 243.30 55.95 244.30 55.93 245.30 55.91 246.30 55.89 247.30 55.87 248.30 55.85 249.30 55.62 250.30 55.60 22 Jul 2008 213.27 57.05 214.27 57.05 215.27 57.05 216.27 57.05 217.27 57.05 218.27 57.05 219.27 57.05 220.27 57.05 221.27 57.05 222.27 56.97 223.27 56.85 224.27 56.64 225.27 56.62 226.27 56.41 227.27 56.40 228.27 56.19 229.27 56.17 230.27 55.96 231.27 55.95 232.27 55.73 233.27 55.71 234.27 55.70 235.27 55.48 236.27 55.46 237.27 55.44 238.27 55.22 239.27 55.20 240.27 55.18 241.27 55.15 242.27 55.13 243.27 54.90 244.27 54.88 245.27 54.85 246.27 54.82 247.27 54.79 248.27 54.76 249.27 54.72 250.27 54.49 251.27 54.25 23 Jul 2008 214.25 57.23 215.25 57.20 216.25 56.96 217.25 56.71 218.25 56.55 219.25 56.34 220.25 56.12 221.25 56.11 222.25 55.89 223.25 55.68 224.25 55.66 225.25 55.44 226.25 55.43 227.25 55.21 228.25 55.19 229.25 54.97 230.25 54.95 231.25 54.73 232.25 54.71 233.25 54.68 234.25 54.46 235.25 54.43 236.25 54.41 237.25 54.38 238.25 54.15 239.25 54.12 240.25 54.09 241.25 54.06 242.25 54.03 243.25 53.79 244.25 53.76 245.25 53.72 246.25 53.68 247.25 53.64 248.25 53.60 249.25 53.55 250.25 53.51 251.25 53.26 252.25 53.02 24 Jul 2008 215.22 56.02 216.22 55.80 217.22 55.58 218.22 55.36 219.22 55.34 220.22 55.12 221.22 54.90 222.22 54.88 223.22 54.65 224.22 54.43 225.22 54.41 226.22 54.18 227.22 54.16 228.22 53.93 229.22 53.90 230.22 53.88 231.22 53.65 232.22 53.62 233.22 53.59 234.22 53.36 235.22 53.32 236.22 53.29 237.22 53.05 238.22 53.02 239.22 52.98 240.22 52.94 241.22 52.90 242.22 52.86 243.22 52.61 244.22 52.57 245.22 52.52 246.22 52.47 247.22 52.42 248.22 52.37 249.22 52.32 250.22 52.26 251.22 52.01 252.22 51.75 253.22 51.49 25 Jul 2008 216.19 54.76 217.19 54.53 218.19 54.30 219.19 54.08 220.19 54.05 221.19 53.82 222.19 53.60 223.19 53.57 224.19 53.34 225.19 53.31 226.19 53.07 227.19 53.04 228.19 52.81 229.19 52.77 230.19 52.54 231.19 52.50 232.19 52.46 233.19 52.22 234.19 52.18 235.19 52.14 236.19 51.90 237.19 51.85 238.19 51.81 239.19 51.76 240.19 51.71 241.19 51.66 242.19 51.61 243.19 51.36 244.19 51.31 245.19 51.25 246.19 51.19 247.19 51.14 248.19 51.08 249.19 51.01 250.19 50.95 251.19 50.68 252.19 50.42 253.19 50.15 254.19 49.88 26 Jul 2008 217.16 53.41 218.16 53.18 219.16 52.95 220.16 52.72 221.16 52.68 222.16 52.44 223.16 52.21 224.16 52.17 225.16 51.93 226.16 51.89 227.16 51.65 228.16 51.61 229.16 51.37 230.16 51.32 231.16 51.28 232.16 51.03 233.16 50.99 234.16 50.94 235.16 50.89 236.16 50.64 237.16 50.58 238.16 50.53 239.16 50.47 240.16 50.42 241.16 50.36 242.16 50.30 243.16 50.04 244.16 49.97 245.16 49.91 246.16 49.84 247.16 49.78 248.16 49.91 249.16 49.84 250.16 49.57 251.16 49.29 252.16 49.02 253.16 48.74 254.16 48.66 255.16 48.38 27 Jul 2008 218.13 51.98 219.13 51.74 220.13 51.50 221.13 51.46 222.13 51.22 223.13 50.97 224.13 50.93 225.13 50.68 226.13 50.43 227.13 50.38 228.13 50.33 229.13 50.08 230.13 50.03 231.13 49.78 232.13 49.72 233.13 49.67 234.13 49.61 235.13 49.35 236.13 49.29 237.13 49.23 238.13 49.17 239.13 49.11 240.13 49.04 241.13 48.98 242.13 48.71 243.13 48.64 244.13 48.57 245.13 48.50 246.13 48.62 247.13 48.55 248.13 48.47 249.13 48.39 250.13 48.11 251.13 48.03 252.13 47.75 253.13 47.47 254.13 47.18 255.13 46.90 256.13 46.61 28 Jul 2008 219.11 50.45 220.11 50.20 221.11 49.95 222.11 49.90 223.11 49.65 224.11 49.40 225.11 49.34 226.11 49.09 227.11 49.03 228.11 48.77 229.11 48.71 230.11 48.45 231.11 48.39 232.11 48.33 233.11 48.27 234.11 48.00 235.11 47.94 236.11 47.87 237.11 47.80 238.11 47.73 239.11 47.66 240.11 47.39 241.11 47.32 242.11 47.24 243.11 47.17 244.11 47.09 245.11 47.01 246.11 47.13 247.11 47.05 248.11 46.97 249.11 46.88 250.11 46.80 251.11 46.51 252.11 46.23 253.11 45.94 254.11 45.65 255.11 45.36 256.11 45.07 257.11 44.78 29 Jul 2008 220.08 48.81 221.08 48.55 222.08 48.29 223.08 48.23 224.08 47.97 225.08 47.71 226.08 47.65 227.08 47.39 228.08 47.32 229.08 47.26 230.08 46.99 231.08 46.92 232.08 46.85 233.08 46.58 234.08 46.51 235.08 46.44 236.08 46.37 237.08 46.29 238.08 46.02 239.08 45.94 240.08 45.86 241.08 45.78 242.08 45.70 243.08 45.62 244.08 45.54 245.08 45.46 246.08 45.37 247.08 45.49 248.08 45.40 249.08 45.31 250.08 45.22 251.08 44.94 252.08 44.65 253.08 44.35 254.08 44.06 255.08 43.77 256.08 43.48 257.08 43.18 258.08 42.89 30 Jul 2008 221.05 47.05 222.05 46.78 223.05 46.52 224.05 46.45 225.05 46.18 226.05 46.11 227.05 45.84 228.05 45.77 229.05 45.50 230.05 45.43 231.05 45.36 232.05 45.08 233.05 45.01 234.05 44.93 235.05 44.85 236.05 44.57 237.05 44.49 238.05 44.41 239.05 44.33 240.05 44.25 241.05 44.17 242.05 44.09 243.05 44.00 244.05 43.92 245.05 43.83 246.05 43.74 247.05 43.65 248.05 43.77 249.05 43.68 250.05 43.59 251.05 43.30 252.05 43.01 253.05 42.71 254.05 42.42 255.05 42.13 256.05 41.84 257.05 41.54 258.05 41.25 259.05 40.95 31 Jul 2008 222.02 45.16 223.02 44.89 224.02 44.82 225.02 44.55 226.02 44.27 227.02 44.20 228.02 43.92 229.02 43.85 230.02 43.77 231.02 43.49 232.02 43.41 233.02 43.33 234.02 43.05 235.02 42.97 236.02 42.89 237.02 42.81 238.02 42.73 239.02 42.64 240.02 42.56 241.02 42.47 242.02 42.39 243.02 42.30 244.02 42.21 245.02 42.13 246.02 42.04 247.02 41.95 248.02 41.86 249.02 41.77 250.02 41.68 251.02 41.39 252.02 41.10 253.02 41.01 254.02 40.72 255.02 40.43 256.02 40.14 257.02 39.85 258.02 39.55 259.02 39.26 260.02 38.97 01 Aug 2008 222.99 43.14 223.99 42.87 224.99 42.79 225.99 42.51 226.99 42.44 227.99 42.16 228.99 42.08 229.99 41.80 230.99 41.72 231.99 41.64 232.99 41.35 233.99 41.27 234.99 41.19 235.99 41.11 236.99 41.02 237.99 40.94 238.99 40.65 239.99 40.57 240.99 40.48 241.99 40.40 242.99 40.31 243.99 40.22 244.99 40.34 245.99 40.25 246.99 40.16 247.99 40.07 248.99 39.99 249.99 39.90 250.99 39.61 251.99 39.32 252.99 39.04 253.99 38.75 254.99 38.46 255.99 38.17 256.99 37.88 257.99 37.60 258.99 37.31 259.99 37.02 260.99 36.73 02 Aug 2008 223.97 40.85 224.97 40.77 225.97 40.49 226.97 40.21 227.97 40.13 228.97 39.85 229.97 39.77 230.97 39.68 231.97 39.40 232.97 39.32 233.97 39.24 234.97 39.15 235.97 38.87 236.97 38.79 237.97 38.70 238.97 38.62 239.97 38.54 240.97 38.45 241.97 38.37 242.97 38.28 243.97 38.20 244.97 38.11 245.97 38.03 246.97 37.94 247.97 37.86 248.97 37.77 249.97 37.69 250.97 37.60 251.97 37.32 252.97 37.04 253.97 36.75 254.97 36.47 255.97 36.19 256.97 35.90 257.97 35.62 258.97 35.34 259.97 35.05 260.97 34.77 261.97 34.49 03 Aug 2008 224.94 38.51 225.94 38.43 226.94 38.15 227.94 38.07 228.94 37.78 229.94 37.70 230.94 37.42 231.94 37.34 232.94 37.26 233.94 36.98 234.94 36.90 235.94 36.81 236.94 36.73 237.94 36.65 238.94 36.57 239.94 36.29 240.94 36.21 241.94 36.12 242.94 36.04 243.94 35.96 244.94 35.88 245.94 35.80 246.94 35.72 247.94 35.83 248.94 35.75 249.94 35.67 250.94 35.59 251.94 35.31 252.94 35.03 253.94 34.75 254.94 34.47 255.94 34.20 256.94 33.92 257.94 33.64 258.94 33.36 259.94 33.08 260.94 32.81 261.94 32.53 262.94 32.25 04 Aug 2008 225.91 36.17 226.91 35.89 227.91 35.61 228.91 35.53 229.91 35.26 230.91 35.18 231.91 35.10 232.91 34.82 233.91 34.74 234.91 34.66 235.91 34.58 236.91 34.30 237.91 34.22 238.91 34.14 239.91 34.06 240.91 33.99 241.91 33.91 242.91 33.83 243.91 33.75 244.91 33.67 245.91 33.60 246.91 33.52 247.91 33.44 248.91 33.37 249.91 33.29 250.91 33.21 251.91 33.14 252.91 32.86 253.91 32.59 254.91 32.31 255.91 32.04 256.91 31.76 257.91 31.49 258.91 31.22 259.91 30.75 260.91 30.47 261.91 30.20 262.91 29.93 263.91 29.66 05 Aug 2008 226.88 33.41 227.88 33.13 228.88 33.06 229.88 32.78 230.88 32.70 231.88 32.43 232.88 32.35 233.88 32.27 234.88 32.00 235.88 31.92 236.88 31.85 237.88 31.77 238.88 31.70 239.88 31.42 240.88 31.35 241.88 31.27 242.88 31.20 243.88 31.13 244.88 31.05 245.88 30.98 246.88 30.91 247.88 30.83 248.88 30.76 249.88 30.69 250.88 30.62 251.88 30.46 252.88 30.08 253.88 29.91 254.88 29.74 255.88 29.47 256.88 29.20 257.88 28.93 258.88 28.66 259.88 28.39 260.88 28.12 261.88 27.86 262.88 27.59 263.88 27.32 264.88 27.06 06 Aug 2008 227.86 30.79 228.86 30.52 229.86 30.44 230.86 30.17 231.86 30.10 232.86 30.02 233.86 29.75 234.86 29.68 235.86 29.61 236.86 29.33 237.86 29.26 238.86 29.19 239.86 29.12 240.86 29.05 241.86 28.98 242.86 28.71 243.86 28.64 244.86 28.57 245.86 28.50 246.86 28.43 247.86 28.36 248.86 28.30 249.86 28.05 250.86 27.70 251.86 27.55 252.86 27.40 253.86 27.25 254.86 27.10 255.86 26.96 256.86 26.82 257.86 26.70 258.86 26.43 259.86 26.17 260.86 25.91 261.86 25.64 262.86 25.38 263.86 25.12 264.86 24.85 265.86 24.59 07 Aug 2008 228.83 30.09 229.83 30.02 230.83 29.75 231.83 29.68 232.83 29.41 233.83 29.34 234.83 29.07 235.83 29.00 236.83 28.93 237.83 28.87 238.83 28.60 239.83 28.53 240.83 28.47 241.83 28.40 242.83 28.33 243.83 28.27 244.83 28.20 245.83 28.14 246.83 27.87 247.83 27.63 248.83 27.30 249.83 26.97 250.83 26.85 251.83 26.72 252.83 26.60 253.83 26.48 254.83 26.35 255.83 26.24 256.83 26.12 257.83 26.01 258.83 25.89 259.83 25.85 260.83 25.59 261.83 25.33 262.83 25.07 263.83 24.81 264.83 24.55 265.83 24.29 266.83 24.03 08 Aug 2008 229.80 29.72 230.80 29.66 231.80 29.39 232.80 29.33 233.80 29.06 234.80 29.00 235.80 28.93 236.80 28.67 237.80 28.60 238.80 28.54 239.80 28.48 240.80 28.21 241.80 28.15 242.80 28.09 243.80 28.02 244.80 27.94 245.80 27.62 246.80 27.31 247.80 27.01 248.80 26.70 249.80 26.59 250.80 26.49 251.80 26.39 252.80 26.09 253.80 25.99 254.80 25.90 255.80 25.80 256.80 25.71 257.80 25.62 258.80 25.53 259.80 25.64 260.80 25.56 261.80 25.33 262.80 25.07 263.80 24.81 264.80 24.55 265.80 24.29 266.80 24.03 267.80 23.78 09 Aug 2008 230.77 29.59 231.77 29.52 232.77 29.26 233.77 29.20 234.77 29.14 235.77 28.88 236.77 28.82 237.77 28.55 238.77 28.49 239.77 28.43 240.77 28.37 241.77 28.31 242.77 28.05 243.77 27.90 244.77 27.61 245.77 27.32 246.77 27.03 247.77 26.75 248.77 26.46 249.77 26.38 250.77 26.30 251.77 26.22 252.77 26.14 253.77 25.87 254.77 25.79 255.77 25.72 256.77 25.65 257.77 25.58 258.77 25.51 259.77 25.44 260.77 25.37 261.77 25.31 262.77 25.25 263.77 25.01 264.77 24.75 265.77 24.49 266.77 24.23 267.77 23.97 268.77 23.71 10 Aug 2008 231.74 29.41 232.74 29.15 233.74 29.09 234.74 28.83 235.74 28.78 236.74 28.52 237.74 28.46 238.74 28.40 239.74 28.14 240.74 28.08 241.74 27.99 242.74 27.72 243.74 27.44 244.74 27.17 245.74 26.91 246.74 26.64 247.74 26.37 248.74 26.11 249.74 26.05 250.74 25.99 251.74 25.73 252.74 25.67 253.74 25.61 254.74 25.55 255.74 25.50 256.74 25.44 257.74 25.19 258.74 25.14 259.74 25.09 260.74 25.04 261.74 24.99 262.74 24.94 263.74 24.89 264.74 24.66 265.74 24.40 266.74 24.14 267.74 23.88 268.74 23.62 269.74 23.36 11 Aug 2008 232.97 29.29 233.97 29.03 234.97 28.97 235.97 28.71 236.97 28.65 237.97 28.40 238.97 28.34 239.97 28.28 240.97 28.12 241.97 27.87 242.97 27.61 243.97 27.36 244.97 27.11 245.97 26.86 246.97 26.61 247.97 26.36 248.97 26.11 249.97 26.07 250.97 25.82 251.97 25.78 252.97 25.73 253.97 25.69 254.97 25.45 255.97 25.41 256.97 25.37 257.97 25.33 258.97 25.29 259.97 25.05 260.97 25.02 261.97 24.98 262.97 24.94 12 Aug 2008 233.94 29.25 234.94 28.99 235.94 28.93 236.94 28.68 237.94 28.62 238.94 28.56 239.94 28.30 240.94 28.18 241.94 27.94 242.94 27.71 243.94 27.47 244.94 27.23 245.94 27.00 246.94 26.76 247.94 26.53 248.94 26.29 249.94 26.06 250.94 26.03 251.94 25.79 252.94 25.76 253.94 25.73 254.94 25.50 255.94 25.47 256.94 25.45 257.94 25.22 258.94 25.19 259.94 25.16 260.94 25.14 261.94 25.11 262.94 24.88 13 Aug 2008 234.91 29.09 235.91 28.83 236.91 28.77 237.91 28.51 238.91 28.46 239.91 28.40 240.91 28.14 241.91 28.00 242.91 27.77 243.91 27.55 244.91 27.32 245.91 27.10 246.91 26.87 247.91 26.65 248.91 26.43 249.91 26.20 250.91 25.98 251.91 25.96 252.91 25.74 253.91 25.72 254.91 25.50 255.91 25.48 256.91 25.26 257.91 25.24 258.91 25.22 259.91 25.20 260.91 82.17 261.91 82.17 262.91 82.17 263.91 82.17 264.91 82.17 14 Aug 2008 235.88 19.82 236.88 19.55 237.88 19.49 238.88 19.23 239.88 19.17 240.88 18.91 241.88 18.84 242.88 18.78 243.88 18.59 244.88 18.38 245.88 18.16 246.88 17.95 247.88 17.73 248.88 17.52 249.88 17.30 250.88 17.09 251.88 16.87 252.88 16.66 253.88 16.65 254.88 75.32 255.88 75.32 256.88 75.32 257.88 75.32 258.88 75.32 259.88 75.32 260.88 75.32 261.88 75.32 262.88 75.32 263.88 75.32 264.88 75.32 265.88 75.32 15 Aug 2008 236.86 14.31 237.86 14.04 238.86 13.98 239.86 13.71 240.86 13.65 241.86 13.38 242.86 13.31 243.86 13.24 244.86 12.98 245.86 12.91 246.86 12.84 247.86 12.65 248.86 72.02 249.86 72.02 250.86 72.02 251.86 72.02 252.86 72.02 253.86 72.02 254.86 72.02 255.86 72.02 256.86 72.02 257.86 72.02 258.86 72.02 259.86 72.02 260.86 72.02 261.86 72.02 262.86 72.02 263.86 72.02 264.86 72.02 265.86 72.02 266.86 72.02 16 Aug 2008 237.83 10.15 238.83 09.88 239.83 09.61 240.83 09.54 241.83 09.46 242.83 09.19 243.83 69.92 244.83 69.92 245.83 69.92 246.83 69.92 247.83 69.92 248.83 69.92 249.83 69.92 250.83 69.92 251.83 69.92 252.83 69.92 253.83 69.92 254.83 69.92 255.83 69.92 256.83 69.92 257.83 69.92 258.83 69.92 259.83 69.92 260.83 69.92 261.83 69.92 262.83 69.92 263.83 69.92 264.83 69.92 265.83 69.92 266.83 69.92 267.83 69.92 17 Aug 2008 238.80 06.46 239.80 68.06 240.80 68.06 241.80 68.06 242.80 68.06 243.80 68.06 244.80 68.06 245.80 68.06 246.80 68.06 247.80 68.06 248.80 68.06 249.80 68.06 250.80 68.06 251.80 68.06 252.80 68.06 253.80 68.06 254.80 68.06 255.80 68.06 256.80 68.06 257.80 68.06 258.80 68.06 259.80 68.06 260.80 68.06 261.80 68.06 262.80 68.06 263.80 68.06 264.80 68.06 265.80 68.06 266.80 68.06 267.80 68.06 268.80 68.06 18 Aug 2008 239.77 66.38 240.77 66.38 241.77 66.38 242.77 66.38 243.77 66.38 244.77 66.38 245.77 66.38 246.77 66.38 247.77 66.38 248.77 66.38 249.77 66.38 250.77 66.38 251.77 66.38 252.77 66.38 253.77 66.38 254.77 66.38 255.77 66.38 256.77 66.38 257.77 66.38 258.77 66.38 259.77 66.38 260.77 66.38 261.77 66.38 262.77 66.38 263.77 66.38 264.77 66.38 265.77 66.38 266.77 66.38 267.77 66.38 268.77 66.38 269.77 66.38 19 Aug 2008 240.74 65.10 241.74 65.10 242.74 65.10 243.74 65.10 244.74 65.10 245.74 65.10 246.74 65.10 247.74 65.10 248.74 65.10 249.74 65.10 250.74 65.10 251.74 65.10 252.74 65.10 253.74 65.10 254.74 65.10 255.74 65.10 256.74 65.10 257.74 65.10 258.74 65.10 259.74 65.10 260.74 65.10 261.74 65.10 262.74 65.10 263.74 65.10 264.74 65.10 265.74 65.10 266.74 65.10 267.74 65.10 268.74 65.10 269.74 65.10 270.74 65.10 20 Aug 2008 241.72 56.63 242.72 56.63 243.72 56.63 244.72 56.63 245.72 56.63 246.72 56.63 247.72 56.63 248.72 56.63 249.72 56.63 250.72 56.63 251.72 56.63 252.72 56.63 253.72 56.63 254.72 56.63 255.72 56.63 256.72 56.63 257.72 56.63 258.72 56.63 259.72 56.63 260.72 56.63 261.72 56.63 262.72 56.63 263.72 56.63 264.72 56.63 265.72 56.63 266.72 56.63 267.72 56.63 268.72 56.63 269.72 56.63 270.72 56.63 271.72 56.63 21 Aug 2008 242.69 56.44 243.69 56.44 244.69 56.44 245.69 56.44 246.69 56.44 247.69 56.44 248.69 56.44 249.69 56.44 250.69 56.44 251.69 56.44 252.69 56.44 253.69 56.44 254.69 56.44 255.69 56.44 256.69 56.44 257.69 56.44 258.69 56.44 259.69 56.44 260.69 56.44 261.69 56.44 262.69 56.44 263.69 56.44 264.69 56.44 265.69 56.44 266.69 56.44 267.69 56.44 268.69 56.44 269.69 56.44 270.69 56.44 271.69 56.44 272.69 56.44 22 Aug 2008 243.66 58.91 244.66 58.91 245.66 58.91 246.66 58.91 247.66 58.91 248.66 58.91 249.66 58.91 250.66 58.91 251.66 58.91 252.66 58.91 253.66 58.91 254.66 58.91 255.66 58.91 256.66 58.91 257.66 58.91 258.66 58.91 259.66 58.91 260.66 58.91 261.66 58.91 262.66 58.91 263.66 58.91 264.66 58.91 265.66 58.91 266.66 58.91 267.66 58.91 268.66 58.91 269.66 58.91 270.66 58.91 271.66 58.91 272.66 58.91 273.66 58.91 23 Aug 2008 244.63 58.41 245.63 58.41 246.63 58.41 247.63 58.41 248.63 58.41 249.63 58.41 250.63 58.41 251.63 58.41 252.63 58.41 253.63 58.41 254.63 58.41 255.63 58.41 256.63 58.41 257.63 58.41 258.63 58.41 259.63 58.41 260.63 58.41 261.63 58.41 262.63 58.41 263.63 58.41 264.63 58.41 265.63 58.41 266.63 58.41 267.63 58.41 268.63 58.41 269.63 58.41 270.63 58.41 271.63 58.41 272.63 58.41 273.63 58.41 274.63 58.41 24 Aug 2008 245.60 57.96 246.60 57.96 247.60 57.96 248.60 57.96 249.60 57.96 250.60 57.96 251.60 57.96 252.60 57.96 253.60 57.96 254.60 57.96 255.60 57.96 256.60 57.96 257.60 57.96 258.60 57.96 259.60 57.96 260.60 57.96 261.60 57.96 262.60 57.96 263.60 57.96 264.60 57.96 265.60 57.96 266.60 57.96 267.60 57.96 268.60 57.96 269.60 57.96 270.60 57.96 271.60 57.96 272.60 57.96 273.60 57.96 274.60 57.96 275.60 57.96 25 Aug 2008 246.57 57.54 247.57 57.54 248.57 57.54 249.57 57.54 250.57 57.54 251.57 57.54 252.57 57.54 253.57 57.54 254.57 57.54 255.57 57.54 256.57 57.54 257.57 57.54 258.57 57.54 259.57 57.54 260.57 57.54 261.57 57.54 262.57 57.54 263.57 57.54 264.57 57.54 265.57 57.54 266.57 57.54 267.57 57.54 268.57 57.54 269.57 57.54 270.57 57.54 271.57 57.54 272.57 57.54 273.57 57.54 274.57 57.54 275.57 57.54 276.57 57.54 26 Aug 2008 247.54 57.16 248.54 57.16 249.54 57.16 250.54 57.16 251.54 57.16 252.54 57.16 253.54 57.16 254.54 57.16 255.54 57.16 256.54 57.16 257.54 57.16 258.54 57.16 259.54 57.16 260.54 57.16 261.54 57.16 262.54 57.16 263.54 57.16 264.54 57.16 265.54 57.16 266.54 57.16 267.54 57.16 268.54 57.16 269.54 57.16 270.54 57.16 271.54 57.16 272.54 57.16 273.54 57.16 274.54 57.16 275.54 57.16 276.54 57.16 277.54 57.16 27 Aug 2008 248.52 57.00 249.52 57.00 250.52 57.00 251.52 57.00 252.52 57.00 253.52 57.00 254.52 57.00 255.52 57.00 256.52 57.00 257.52 57.00 258.52 57.00 259.52 57.00 260.52 57.00 261.52 57.00 262.52 57.00 263.52 57.00 264.52 57.00 265.52 57.00 266.52 57.00 267.52 57.00 268.52 57.00 269.52 57.00 270.52 57.00 271.52 57.00 272.52 57.00 273.52 57.00 274.52 57.00 275.52 57.00 276.52 57.00 277.52 57.00 278.52 57.00 28 Aug 2008 249.49 56.66 250.49 56.66 251.49 56.66 252.49 56.66 253.49 56.66 254.49 56.66 255.49 56.66 256.49 56.66 257.49 56.66 258.49 56.66 259.49 56.66 260.49 56.66 261.49 56.66 262.49 56.66 263.49 56.66 264.49 56.66 265.49 56.66 266.49 56.66 267.49 56.66 268.49 56.66 269.49 56.66 270.49 56.66 271.49 56.66 272.49 56.66 273.49 56.66 274.49 56.66 275.49 56.66 276.49 56.66 277.49 56.66 278.49 56.66 279.49 56.66 29 Aug 2008 250.46 56.54 251.46 56.54 252.46 56.54 253.46 56.54 254.46 56.54 255.46 56.54 256.46 56.54 257.46 56.54 258.46 56.54 259.46 56.54 260.46 56.54 261.46 56.54 262.46 56.54 263.46 56.54 264.46 56.54 265.46 56.54 266.46 56.54 267.46 56.54 268.46 56.54 269.46 56.54 270.46 56.54 271.46 56.54 272.46 56.54 273.46 56.54 274.46 56.54 275.46 56.54 276.46 56.54 277.46 56.54 278.46 56.54 279.46 56.54 280.46 56.54 30 Aug 2008 251.43 56.24 252.43 56.24 253.43 56.24 254.43 56.24 255.43 56.24 256.43 56.24 257.43 56.24 258.43 56.24 259.43 56.24 260.43 56.24 261.43 56.24 262.43 56.24 263.43 56.24 264.43 56.24 265.43 56.24 266.43 56.24 267.43 56.24 268.43 56.24 269.43 56.24 270.43 56.24 271.43 56.24 272.43 56.24 273.43 56.24 274.43 56.24 275.43 56.24 276.43 56.24 277.43 56.24 278.43 56.24 279.43 56.24 280.43 56.24 281.43 56.24 31 Aug 2008 252.40 56.16 253.40 56.16 254.40 56.16 255.40 56.16 256.40 56.16 257.40 56.16 258.40 56.16 259.40 56.16 260.40 56.16 261.40 56.16 262.40 56.16 263.40 56.16 264.40 56.16 265.40 56.16 266.40 56.16 267.40 56.16 268.40 56.16 269.40 56.16 270.40 56.16 271.40 56.16 272.40 56.16 273.40 56.16 274.40 56.16 275.40 56.16 276.40 56.16 277.40 56.16 278.40 56.16 279.40 56.16 280.40 56.16 281.40 56.16 282.40 56.16 01 Sep 2008 253.37 56.10 254.37 56.10 255.37 56.10 256.37 56.10 257.37 56.10 258.37 56.10 259.37 56.10 260.37 56.10 261.37 56.10 262.37 56.10 263.37 56.10 264.37 56.10 265.37 56.10 266.37 56.10 267.37 56.10 268.37 56.10 269.37 56.10 270.37 56.10 271.37 56.10 272.37 56.10 273.37 56.10 274.37 56.10 275.37 56.10 276.37 56.10 277.37 56.10 278.37 56.10 279.37 56.10 280.37 56.10 281.37 56.10 282.37 56.10 283.37 56.10 02 Sep 2008 254.34 56.05 255.34 56.05 256.34 56.05 257.34 56.05 258.34 56.05 259.34 56.05 260.34 56.05 261.34 56.05 262.34 56.05 263.34 56.05 264.34 56.05 265.34 56.05 266.34 56.05 267.34 56.05 268.34 56.05 269.34 56.05 270.34 56.05 271.34 56.05 272.34 56.05 273.34 56.05 274.34 56.05 275.34 56.05 276.34 56.05 277.34 56.05 278.34 56.05 279.34 56.05 280.34 56.05 281.34 56.05 282.34 56.05 283.34 56.05 284.34 56.05 03 Sep 2008 255.31 56.01 256.31 56.01 257.31 56.01 258.31 56.01 259.31 56.01 260.31 56.01 261.31 56.01 262.31 56.01 263.31 56.01 264.31 56.01 265.31 56.01 266.31 56.01 267.31 56.01 268.31 56.01 269.31 56.01 270.31 56.01 271.31 56.01 272.31 56.01 273.31 56.01 274.31 56.01 275.31 56.01 276.31 56.01 277.31 56.01 278.31 56.01 279.31 56.01 280.31 56.01 281.31 56.01 282.31 56.01 283.31 56.01 284.31 56.01 285.31 56.01 04 Sep 2008 256.28 55.99 257.28 55.99 258.28 55.99 259.28 55.99 260.28 55.99 261.28 55.99 262.28 55.99 263.28 55.99 264.28 55.99 265.28 55.99 266.28 55.99 267.28 55.99 268.28 55.99 269.28 55.99 270.28 55.99 271.28 55.99 272.28 55.99 273.28 55.99 274.28 55.99 275.28 55.99 276.28 55.99 277.28 55.99 278.28 55.99 279.28 55.99 280.28 55.99 281.28 55.99 282.28 55.99 283.28 55.99 284.28 55.99 285.28 55.99 286.28 55.99 05 Sep 2008 257.25 55.98 258.25 55.98 259.25 55.98 260.25 55.98 261.25 55.98 262.25 55.98 263.25 55.98 264.25 55.98 265.25 55.98 266.25 55.98 267.25 55.98 268.25 55.98 269.25 55.98 270.25 55.98 271.25 55.98 272.25 55.98 273.25 55.98 274.25 55.98 275.25 55.98 276.25 55.98 277.25 55.98 278.25 55.98 279.25 55.98 280.25 55.98 281.25 55.98 282.25 55.98 283.25 55.98 284.25 55.98 285.25 55.78 286.25 55.78 287.25 55.77 06 Sep 2008 258.22 55.98 259.22 55.98 260.22 55.98 261.22 55.98 262.22 55.98 263.22 55.98 264.22 55.98 265.22 55.98 266.22 55.98 267.22 55.98 268.22 55.98 269.22 55.98 270.22 55.98 271.22 55.98 272.22 55.98 273.22 55.98 274.22 55.98 275.22 55.98 276.22 55.91 277.22 55.66 278.22 55.40 279.22 55.29 280.22 55.29 281.22 55.08 282.22 55.08 283.22 55.07 284.22 54.86 285.22 54.85 286.22 54.84 287.22 54.82 288.22 54.61 07 Sep 2008 259.19 55.99 260.19 55.99 261.19 55.99 262.19 55.99 263.19 55.99 264.19 55.99 265.19 55.99 266.19 55.99 267.19 55.99 268.19 55.99 269.19 55.99 270.19 55.99 271.19 55.99 272.19 55.74 273.19 55.48 274.19 55.22 275.19 54.95 276.19 54.67 277.19 54.39 278.19 54.37 279.19 54.36 280.19 54.15 281.19 54.14 282.19 54.13 283.19 53.91 284.19 53.90 285.19 53.88 286.19 53.86 287.19 53.64 288.19 53.61 289.19 53.58 08 Sep 2008 260.16 56.02 261.16 56.02 262.16 56.02 263.16 56.02 264.16 56.02 265.16 56.02 266.16 56.02 267.16 55.77 268.16 55.51 269.16 55.25 270.16 54.98 271.16 54.71 272.16 54.42 273.16 54.13 274.16 53.83 275.16 53.65 276.16 53.44 277.16 53.43 278.16 53.41 279.16 53.20 280.16 53.18 281.16 53.16 282.16 52.94 283.16 52.91 284.16 52.89 285.16 52.86 286.16 52.83 287.16 52.60 288.16 52.56 289.16 52.53 290.16 52.49 09 Sep 2008 261.13 56.00 262.13 55.75 263.13 55.50 264.13 55.23 265.13 54.96 266.13 54.69 267.13 54.40 268.13 54.11 269.13 53.81 270.13 53.50 271.13 53.19 272.13 52.92 273.13 52.71 274.13 52.69 275.13 52.47 276.13 52.45 277.13 52.43 278.13 52.21 279.13 52.18 280.13 52.15 281.13 52.12 282.13 51.89 283.13 51.86 284.13 51.82 285.13 51.79 286.13 51.74 287.13 51.50 288.13 51.46 289.13 51.41 290.13 51.36 291.13 51.31 10 Sep 2008 262.10 54.34 263.10 54.04 264.10 53.74 265.10 53.43 266.10 53.11 267.10 52.78 268.10 52.44 269.10 52.18 270.10 51.96 271.10 51.94 272.10 51.72 273.10 51.70 274.10 51.47 275.10 51.44 276.10 51.41 277.10 51.18 278.10 51.15 279.10 51.11 280.10 51.07 281.10 50.83 282.10 50.79 283.10 50.75 284.10 50.70 285.10 50.65 286.10 50.60 287.10 50.54 288.10 50.28 289.10 50.22 290.10 50.16 291.10 50.10 292.10 50.03 11 Sep 2008 263.07 52.31 264.07 51.96 265.07 51.65 266.07 51.42 267.07 51.40 268.07 51.18 269.07 50.95 270.07 50.92 271.07 50.69 272.07 50.66 273.07 50.63 274.07 50.39 275.07 50.35 276.07 50.11 277.07 50.07 278.07 50.02 279.07 49.98 280.07 49.73 281.07 49.68 282.07 49.62 283.07 49.57 284.07 49.51 285.07 49.44 286.07 49.38 287.07 49.31 288.07 49.24 289.07 49.17 290.07 49.10 291.07 49.02 292.07 48.94 293.07 48.85 12 Sep 2008 264.04 50.62 265.04 50.59 266.04 50.36 267.04 50.13 268.04 50.10 269.04 49.86 270.04 49.82 271.04 49.58 272.04 49.54 273.04 49.29 274.04 49.25 275.04 49.00 276.04 48.95 277.04 48.89 278.04 48.84 279.04 48.58 280.04 48.52 281.04 48.45 282.04 48.39 283.04 48.32 284.04 48.25 285.04 48.17 286.04 48.10 287.04 48.02 288.04 47.93 289.04 47.85 290.04 47.76 291.04 47.67 292.04 47.58 293.04 47.48 294.04 47.38 13 Sep 2008 265.01 49.28 266.01 49.24 267.01 49.00 268.01 48.75 269.01 48.70 270.01 48.46 271.01 48.40 272.01 48.15 273.01 48.09 274.01 47.84 275.01 47.78 276.01 47.71 277.01 47.45 278.01 47.38 279.01 47.31 280.01 47.24 281.01 47.16 282.01 47.08 283.01 47.00 284.01 46.72 285.01 46.63 286.01 46.54 287.01 46.65 288.01 46.56 289.01 46.46 290.01 46.36 291.01 46.26 292.01 46.16 293.01 46.05 294.01 46.14 295.01 46.03 14 Sep 2008 265.98 47.85 266.98 47.80 267.98 47.54 268.98 47.28 269.98 47.22 270.98 46.96 271.98 46.90 272.98 46.63 273.98 46.56 274.98 46.49 275.98 46.21 276.98 46.14 277.98 46.06 278.98 45.97 279.98 45.89 280.98 45.60 281.98 45.51 282.98 45.42 283.98 45.33 284.98 45.23 285.98 45.13 286.98 45.03 287.98 45.13 288.98 45.02 289.98 44.91 290.98 44.80 291.98 44.69 292.98 44.57 293.98 44.65 294.98 44.53 295.98 44.21 15 Sep 2008 266.95 46.33 267.95 46.26 268.95 45.99 269.95 45.72 270.95 45.65 271.95 45.37 272.95 45.30 273.95 45.22 274.95 44.93 275.95 44.85 276.95 44.76 277.95 44.47 278.95 44.38 279.95 44.29 280.95 44.19 281.95 44.09 282.95 43.99 283.95 43.89 284.95 43.78 285.95 43.67 286.95 43.56 287.95 43.45 288.95 43.34 289.95 43.42 290.95 43.30 291.95 43.18 292.95 43.06 293.95 43.14 294.95 43.01 295.95 42.68 296.95 42.36 16 Sep 2008 267.92 44.72 268.92 44.64 269.92 44.36 270.92 44.28 271.92 43.99 272.92 43.90 273.92 43.62 274.92 43.52 275.92 43.43 276.92 43.13 277.92 43.03 278.92 42.93 279.92 42.83 280.92 42.73 281.92 42.62 282.92 42.51 283.92 42.40 284.92 42.29 285.92 42.18 286.92 33.48 287.92 32.62 288.92 31.90 289.92 31.03 290.92 30.09 291.92 29.31 292.92 28.50 293.92 27.87 294.92 41.48 295.92 41.15 296.92 40.82 297.92 40.49 17 Sep 2008 268.89 43.03 269.89 42.94 270.89 42.65 271.89 42.56 272.89 42.26 273.89 42.16 274.89 41.86 275.89 41.76 276.89 41.66 277.89 41.56 278.89 41.25 279.89 41.14 280.89 41.03 281.89 40.92 282.89 40.81 283.89 40.69 284.89 40.58 285.89 40.46 286.89 40.34 287.89 40.22 288.89 40.30 289.89 40.18 290.89 40.05 291.89 39.93 292.89 39.80 293.89 39.88 294.89 39.75 295.89 39.63 296.89 39.30 297.89 38.97 298.89 38.65 18 Sep 2008 269.86 41.47 270.86 41.18 271.86 40.88 272.86 40.78 273.86 40.47 274.86 40.37 275.86 40.26 276.86 39.95 277.86 39.85 278.86 39.74 279.86 39.62 280.86 39.51 281.86 39.40 282.86 39.28 283.86 38.97 284.86 39.05 285.86 38.93 286.86 38.81 287.86 38.69 288.86 38.57 289.86 38.45 290.86 38.33 291.86 38.21 292.86 38.29 293.86 38.17 294.86 38.04 295.86 37.92 296.86 37.80 297.86 37.48 298.86 37.16 299.86 36.84 19 Sep 2008 270.83 39.67 271.83 39.36 272.83 39.06 273.83 38.95 274.83 38.84 275.83 38.54 276.83 38.43 277.83 38.32 278.83 38.01 279.83 37.89 280.83 37.78 281.83 37.67 282.83 37.55 283.83 37.44 284.83 37.32 285.83 37.21 286.83 37.09 287.83 36.98 288.83 36.86 289.83 36.74 290.83 36.63 291.83 36.71 292.83 36.59 293.83 36.48 294.83 36.36 295.83 36.25 296.83 36.33 297.83 36.02 298.83 35.70 299.83 35.39 300.83 35.08 20 Sep 2008 271.80 37.82 272.80 37.52 273.80 37.41 274.80 37.10 275.80 37.00 276.80 36.69 277.80 36.58 278.80 36.47 279.80 36.36 280.80 36.05 281.80 35.94 282.80 35.83 283.80 35.72 284.80 35.60 285.80 35.49 286.80 35.38 287.80 35.27 288.80 35.16 289.80 35.05 290.80 34.94 291.80 35.03 292.80 34.92 293.80 34.81 294.80 34.70 295.80 34.60 296.80 34.49 297.80 34.38 298.80 34.08 299.80 33.77 300.80 33.47 301.80 33.17 21 Sep 2008 272.77 35.96 273.77 35.66 274.77 35.55 275.77 35.25 276.77 35.14 277.77 35.03 278.77 34.73 279.77 34.62 280.77 34.52 281.77 34.41 282.77 34.10 283.77 34.00 284.77 33.89 285.77 33.79 286.77 33.68 287.77 33.58 288.77 33.48 289.77 33.37 290.77 33.27 291.77 33.17 292.77 33.27 293.77 33.16 294.77 33.06 295.77 32.97 296.77 32.87 297.77 32.77 298.77 32.67 299.77 32.38 300.77 32.08 301.77 31.59 302.77 31.30 22 Sep 2008 273.74 34.09 274.74 33.79 275.74 33.69 276.74 33.39 277.74 33.28 278.74 33.18 279.74 32.88 280.74 32.78 281.74 32.68 282.74 32.58 283.74 32.48 284.74 32.19 285.74 32.09 286.74 31.99 287.74 31.89 288.74 31.80 289.74 31.70 290.74 31.61 291.74 31.51 292.74 31.42 293.74 31.33 294.74 31.44 295.74 31.34 296.74 31.25 297.74 31.17 298.74 31.04 299.74 30.79 300.74 30.51 301.74 30.22 302.74 29.94 303.74 29.66 23 Sep 2008 274.71 32.21 275.71 31.91 276.71 31.82 277.71 31.72 278.71 31.43 279.71 31.33 280.71 31.24 281.71 30.95 282.71 30.85 283.71 30.76 284.71 30.67 285.71 30.58 286.71 30.29 287.71 30.20 288.71 30.11 289.71 30.02 290.71 29.94 291.71 29.85 292.71 29.76 293.71 29.68 294.71 29.60 295.71 29.51 296.71 29.34 297.71 29.00 298.71 28.86 299.71 28.73 300.71 28.60 301.71 28.47 302.71 28.35 303.71 28.09 304.71 27.82 24 Sep 2008 275.68 30.31 276.68 30.22 277.68 29.93 278.68 29.84 279.68 29.55 280.68 29.47 281.68 29.38 282.68 29.10 283.68 29.01 284.68 28.93 285.68 28.84 286.68 28.56 287.68 28.48 288.68 28.40 289.68 28.32 290.68 28.24 291.68 28.16 292.68 28.08 293.68 28.00 294.68 27.58 295.68 27.29 296.68 27.20 297.68 26.92 298.68 26.84 299.68 26.57 300.68 26.50 301.68 26.43 302.68 26.38 303.68 26.33 304.68 26.28 305.68 26.04 25 Sep 2008 276.65 29.57 277.65 29.49 278.65 29.21 279.65 29.13 280.65 28.85 281.65 28.77 282.65 28.69 283.65 28.41 284.65 28.33 285.65 28.25 286.65 28.18 287.65 27.90 288.65 27.83 289.65 27.75 290.65 27.68 291.65 27.61 292.65 27.29 293.65 26.85 294.65 26.61 295.65 26.37 296.65 26.34 297.65 26.12 298.65 25.89 299.65 25.88 300.65 25.86 301.65 25.66 302.65 25.66 303.65 25.46 304.65 25.47 305.65 25.48 306.65 25.30 26 Sep 2008 277.62 29.36 278.62 29.29 279.62 29.01 280.62 28.94 281.62 28.67 282.62 28.59 283.62 28.52 284.62 28.25 285.62 28.18 286.62 28.11 287.62 28.04 288.62 27.77 289.62 27.70 290.62 27.63 291.62 27.23 292.62 26.83 293.62 26.44 294.62 26.24 295.62 26.26 296.62 26.07 297.62 25.89 298.62 25.72 299.62 25.75 300.62 25.58 301.62 25.62 302.62 25.46 303.62 25.31 304.62 25.36 305.62 25.22 306.62 25.28 307.62 25.14 27 Sep 2008 278.59 29.05 279.59 28.98 280.59 28.72 281.59 28.65 282.59 28.38 283.59 28.31 284.59 28.25 285.59 27.98 286.59 27.91 287.59 27.85 288.59 27.58 289.59 27.52 290.59 27.20 291.59 26.84 292.59 26.48 293.59 26.13 294.59 25.98 295.59 25.83 296.59 25.68 297.59 25.54 298.59 25.61 299.59 25.47 300.59 25.34 301.59 25.22 302.59 25.29 303.59 25.17 304.59 25.06 305.59 24.94 306.59 25.03 307.59 24.93 308.59 24.82 28 Sep 2008 279.56 28.99 280.56 28.92 281.56 28.66 282.56 28.59 283.56 28.33 284.56 28.27 285.56 28.21 286.56 27.94 287.56 27.88 288.56 27.82 289.56 27.53 290.56 27.19 291.56 26.87 292.56 26.54 293.56 26.22 294.56 26.10 295.56 25.98 296.56 25.67 297.56 25.56 298.56 25.45 299.56 25.55 300.56 25.44 301.56 25.35 302.56 25.25 303.56 25.15 304.56 25.06 305.56 24.97 306.56 24.89 307.56 25.00 308.56 24.92 29 Sep 2008 280.53 28.90 281.53 28.84 282.53 28.58 283.53 28.52 284.53 28.26 285.53 28.20 286.53 27.94 287.53 27.88 288.53 27.83 289.53 27.61 290.53 27.31 291.53 27.01 292.53 26.71 293.53 26.41 294.53 26.12 295.53 26.03 296.53 25.74 297.53 25.65 298.53 25.57 299.53 25.48 300.53 25.40 301.53 25.32 302.53 25.25 303.53 25.17 304.53 25.10 305.53 25.03 306.53 24.96 307.53 24.89 308.53 24.83 309.53 24.76 310.53 24.70 30 Sep 2008 281.50 28.95 282.50 28.89 283.50 28.64 284.50 28.58 285.50 28.32 286.50 28.26 287.50 28.00 288.50 27.94 289.50 27.89 290.50 27.63 291.50 27.38 292.50 27.10 293.50 26.83 294.50 26.55 295.50 26.28 296.50 26.01 297.50 25.94 298.50 25.87 299.50 25.61 300.50 25.54 301.50 25.48 302.50 25.42 303.50 25.36 304.50 25.30 305.50 25.24 306.50 25.19 307.50 25.13 308.50 25.08 309.50 25.03 310.50 24.98 311.50 24.93 01 Oct 2008 282.47 28.89 283.47 28.83 284.47 28.57 285.47 28.51 286.47 28.26 287.47 28.20 288.47 27.94 289.47 27.88 290.47 27.82 291.47 27.57 292.47 27.46 293.47 27.20 294.47 26.94 295.47 26.68 296.47 26.42 297.47 26.17 298.47 25.92 299.47 25.86 300.47 25.81 301.47 25.56 302.47 25.51 303.47 25.46 304.47 25.42 305.47 25.17 306.47 25.13 307.47 25.08 308.47 25.04 309.47 25.00 310.47 24.95 311.47 24.91 02 Oct 2008 283.44 28.91 284.44 28.85 285.44 28.59 286.44 28.33 287.44 28.27 288.44 28.21 289.44 27.95 290.44 27.89 291.44 27.83 292.44 27.58 293.44 27.52 294.44 27.46 295.44 27.22 296.44 26.97 297.44 26.73 298.44 26.49 299.44 26.24 300.44 26.00 301.44 25.96 302.44 25.72 303.44 25.68 304.44 25.65 305.44 25.41 306.44 25.37 307.44 25.33 308.44 25.30 309.44 25.06 310.44 25.03 311.44 24.99 312.44 24.96 313.44 24.93 03 Oct 2008 284.41 28.87 285.41 28.61 286.41 28.55 287.41 28.29 288.41 28.23 289.41 27.96 290.41 27.90 291.41 27.84 292.41 27.58 293.41 27.52 294.41 27.45 295.41 27.39 296.41 27.13 297.41 27.06 298.41 27.00 299.41 26.81 300.41 82.54 301.41 82.54 302.41 82.54 303.41 82.54 304.41 82.54 305.41 82.54 306.41 82.54 307.41 82.54 308.41 82.54 309.41 82.54 310.41 82.54 311.41 82.54 312.41 82.54 313.41 82.54 04 Oct 2008 285.38 28.89 286.38 28.63 287.38 28.57 288.38 86.24 289.38 86.24 290.38 86.24 291.38 86.24 292.38 86.24 293.38 86.24 294.38 86.24 295.38 86.24 296.38 86.24 297.38 86.24 298.38 86.24 299.38 86.24 300.38 86.24 301.38 86.24 302.38 86.24 303.38 86.24 304.38 86.24 305.38 86.24 306.38 86.24 307.38 86.24 308.38 86.24 309.38 86.24 310.38 86.24 311.38 86.24 312.38 86.24 313.38 86.24 314.38 86.24 315.38 86.24 05 Oct 2008 286.35 89.75 287.35 89.75 288.35 89.75 289.35 89.75 290.35 89.75 291.35 89.75 292.35 89.75 293.35 89.75 294.35 89.75 295.35 89.75 296.35 89.75 297.35 89.75 298.35 89.75 299.35 89.75 300.35 89.75 301.35 89.75 302.35 89.75 303.35 89.75 304.35 89.75 305.35 89.75 306.35 89.75 307.35 89.75 308.35 89.75 309.35 89.75 310.35 89.75 311.35 89.75 312.35 89.75 313.35 89.75 314.35 89.75 315.35 89.75 316.35 89.75 06 Oct 2008 287.33 93.14 288.33 93.14 289.33 93.14 290.33 93.14 291.33 93.14 292.33 93.14 293.33 93.14 294.33 93.14 295.33 93.14 296.33 93.14 297.33 93.14 298.33 93.14 299.33 93.14 300.33 93.14 301.33 93.14 302.33 93.14 303.33 93.14 304.33 93.14 305.33 93.14 306.33 93.14 307.33 93.14 308.33 93.14 309.33 93.14 310.33 93.14 311.33 93.14 312.33 93.14 313.33 93.14 314.33 93.14 315.33 93.14 316.33 93.14 317.33 93.14 07 Oct 2008 288.30 95.91 289.30 95.91 290.30 95.91 291.30 95.91 292.30 95.91 293.30 95.91 294.30 95.91 295.30 95.91 296.30 95.91 297.30 95.91 298.30 95.91 299.30 95.91 300.30 95.91 301.30 95.91 302.30 95.91 303.30 95.91 304.30 95.91 305.30 95.91 306.30 95.91 307.30 95.91 308.30 95.91 309.30 95.91 310.30 95.91 311.30 95.91 312.30 95.91 313.30 95.91 314.30 95.91 315.30 95.91 316.30 95.91 317.30 95.91 318.30 95.91 08 Oct 2008 289.27 58.63 290.27 58.63 291.27 58.63 292.27 58.63 293.27 58.63 294.27 58.63 295.27 58.63 296.27 58.63 297.27 58.63 298.27 58.63 299.27 58.63 300.27 58.63 301.27 58.63 302.27 58.63 303.27 58.63 304.27 58.63 305.27 58.63 306.27 58.63 307.27 58.63 308.27 58.63 309.27 58.63 310.27 58.63 311.27 58.63 312.27 58.63 313.27 58.63 314.27 58.63 315.27 58.63 316.27 58.63 317.27 58.63 318.27 58.63 319.27 58.63 09 Oct 2008 290.24 67.64 291.24 67.64 292.24 67.64 293.24 67.64 294.24 67.64 295.24 67.64 296.24 67.64 297.24 67.64 298.24 67.64 299.24 67.64 300.24 67.64 301.24 67.64 302.24 67.64 303.24 67.64 304.24 67.64 305.24 67.64 306.24 67.64 307.24 67.64 308.24 67.64 309.24 67.64 310.24 67.64 311.24 67.64 312.24 67.64 313.24 67.64 314.24 67.64 315.24 67.64 316.24 67.64 317.24 67.64 318.24 67.64 319.24 67.64 320.24 67.64 10 Oct 2008 291.22 65.37 292.22 65.37 293.22 65.37 294.22 65.37 295.22 65.37 296.22 65.37 297.22 65.37 298.22 65.37 299.22 65.37 300.22 65.37 301.22 65.37 302.22 65.37 303.22 65.37 304.22 65.37 305.22 65.37 306.22 65.37 307.22 65.37 308.22 65.37 309.22 65.37 310.22 65.37 311.22 65.37 312.22 65.37 313.22 65.37 314.22 65.37 315.22 65.37 316.22 65.37 317.22 65.37 318.22 65.37 319.22 65.37 320.22 65.37 321.22 65.37 11 Oct 2008 292.19 63.82 293.19 63.82 294.19 63.82 295.19 63.82 296.19 63.82 297.19 63.82 298.19 63.82 299.19 63.82 300.19 63.82 301.19 63.82 302.19 63.82 303.19 63.82 304.19 63.82 305.19 63.82 306.19 63.82 307.19 63.82 308.19 63.82 309.19 63.82 310.19 63.82 311.19 63.82 312.19 63.82 313.19 63.82 314.19 63.82 315.19 63.82 316.19 63.82 317.19 63.82 318.19 63.82 319.19 63.82 320.19 63.82 321.19 63.82 322.19 63.82 12 Oct 2008 293.16 62.34 294.16 62.34 295.16 62.34 296.16 62.34 297.16 62.34 298.16 62.34 299.16 62.34 300.16 62.34 301.16 62.34 302.16 62.34 303.16 62.34 304.16 62.34 305.16 62.34 306.16 62.34 307.16 62.34 308.16 62.34 309.16 62.34 310.16 62.34 311.16 62.34 312.16 62.34 313.16 62.34 314.16 62.34 315.16 62.34 316.16 62.34 317.16 62.34 318.16 62.34 319.16 62.34 320.16 62.34 321.16 62.34 322.16 62.34 13 Oct 2008 294.14 61.19 295.14 61.19 296.14 61.19 297.14 61.19 298.14 61.19 299.14 61.19 300.14 61.19 301.14 61.19 302.14 61.19 303.14 61.19 304.14 61.19 305.14 61.19 306.14 61.19 307.14 61.19 308.14 61.19 309.14 61.19 310.14 61.19 311.14 61.19 312.14 61.19 313.14 61.19 314.14 61.19 315.14 61.19 316.14 61.19 317.14 61.19 318.14 61.19 319.14 61.19 320.14 61.19 321.14 61.19 322.14 61.19 323.14 61.19 324.14 61.19 14 Oct 2008 295.11 60.32 296.11 60.32 297.11 60.32 298.11 60.32 299.11 60.32 300.11 60.32 301.11 60.32 302.11 60.32 303.11 60.32 304.11 60.32 305.11 60.32 306.11 60.32 307.11 60.32 308.11 60.32 309.11 60.32 310.11 60.32 311.11 60.32 312.11 60.32 313.11 60.32 314.11 60.32 315.11 60.32 316.11 60.32 317.11 60.32 318.11 60.32 319.11 60.32 320.11 60.32 321.11 60.32 322.11 60.32 323.11 60.32 324.11 60.32 325.11 60.32 15 Oct 2008 296.09 59.51 297.09 59.51 298.09 59.51 299.09 59.51 300.09 59.51 301.09 59.51 302.09 59.51 303.09 59.51 304.09 59.51 305.09 59.51 306.09 59.51 307.09 59.51 308.09 59.51 309.09 59.51 310.09 59.51 311.09 59.51 312.09 59.51 313.09 59.51 314.09 59.51 315.09 59.51 316.09 59.51 317.09 59.51 318.09 59.51 319.09 59.51 320.09 59.51 321.09 59.51 322.09 59.51 323.09 59.51 324.09 59.51 325.09 59.51 326.09 59.51 16 Oct 2008 297.06 58.96 298.06 58.96 299.06 58.96 300.06 58.96 301.06 58.96 302.06 58.96 303.06 58.96 304.06 58.96 305.06 58.96 306.06 58.96 307.06 58.96 308.06 58.96 309.06 58.96 310.06 58.96 311.06 58.96 312.06 58.96 313.06 58.96 314.06 58.96 315.06 58.96 316.06 58.96 317.06 58.96 318.06 58.96 319.06 58.96 320.06 58.96 321.06 58.96 322.06 58.96 323.06 58.96 324.06 58.96 325.06 58.96 326.06 58.96 17 Oct 2008 298.04 58.46 299.04 58.46 300.04 58.46 301.04 58.46 302.04 58.46 303.04 58.46 304.04 58.46 305.04 58.46 306.04 58.46 307.04 58.46 308.04 58.46 309.04 58.46 310.04 58.46 311.04 58.46 312.04 58.46 313.04 58.46 314.04 58.46 315.04 58.46 316.04 58.46 317.04 58.46 318.04 58.46 319.04 58.46 320.04 58.46 321.04 58.46 322.04 58.46 323.04 58.46 324.04 58.46 325.04 58.46 326.04 58.46 327.04 58.46 328.04 58.46 18 Oct 2008 299.01 58.00 300.01 58.00 301.01 58.00 302.01 58.00 303.01 58.00 304.01 58.00 305.01 58.00 306.01 58.00 307.01 58.00 308.01 58.00 309.01 58.00 310.01 58.00 311.01 58.00 312.01 58.00 313.01 58.00 314.01 58.00 315.01 58.00 316.01 58.00 317.01 58.00 318.01 58.00 319.01 58.00 320.01 58.00 321.01 58.00 322.01 58.00 323.01 58.00 324.01 58.00 325.01 58.00 326.01 58.00 327.01 58.00 328.01 58.00 329.01 58.00 19 Oct 2008 299.99 57.58 300.99 57.58 301.99 57.58 302.99 57.58 303.99 57.58 304.99 57.58 305.99 57.58 306.99 57.58 307.99 57.58 308.99 57.58 309.99 57.58 310.99 57.58 311.99 57.58 312.99 57.58 313.99 57.58 314.99 57.58 315.99 57.58 316.99 57.58 317.99 57.58 318.99 57.58 319.99 57.58 320.99 57.58 321.99 57.58 322.99 57.58 323.99 57.58 324.99 57.58 325.99 57.58 326.99 57.58 327.99 57.58 328.99 57.58 329.99 57.58 20 Oct 2008 300.97 57.19 301.97 57.19 302.97 57.19 303.97 57.19 304.97 57.19 305.97 57.19 306.97 57.19 307.97 57.19 308.97 57.19 309.97 57.19 310.97 57.19 311.97 57.19 312.97 57.19 313.97 57.19 314.97 57.19 315.97 57.19 316.97 57.19 317.97 57.19 318.97 57.19 319.97 57.19 320.97 57.19 321.97 57.19 322.97 57.19 323.97 57.19 324.97 57.19 325.97 57.19 326.97 57.19 327.97 57.19 328.97 57.19 329.97 57.19 330.97 57.19 21 Oct 2008 301.94 57.02 302.94 57.02 303.94 57.02 304.94 57.02 305.94 57.02 306.94 57.02 307.94 57.02 308.94 57.02 309.94 57.02 310.94 57.02 311.94 57.02 312.94 57.02 313.94 57.02 314.94 57.02 315.94 57.02 316.94 57.02 317.94 57.02 318.94 57.02 319.94 56.90 320.94 56.88 321.94 56.87 322.94 56.85 323.94 56.84 324.94 56.62 325.94 56.60 326.94 56.58 327.94 56.56 328.94 56.54 329.94 56.51 330.94 56.29 331.94 56.06 22 Oct 2008 312.92 56.38 313.92 56.37 314.92 56.15 315.92 56.14 316.92 56.13 317.92 55.92 318.92 55.90 319.92 55.89 320.92 55.87 321.92 55.66 322.92 55.64 23 Oct 2008 313.90 55.18 314.90 55.17 315.90 55.16 316.90 54.95 317.90 54.93 318.90 54.91 319.90 54.70 320.90 54.68 321.90 54.66 322.90 54.64 323.90 54.42 24 Oct 2008 314.88 54.00 315.88 53.99 316.88 53.97 317.88 53.75 318.88 53.73 319.88 53.71 320.88 53.69 321.88 53.46 322.88 53.44 323.88 53.41 324.88 53.38 25 Oct 2008 315.86 53.01 316.86 52.79 317.86 52.76 318.86 52.74 319.86 52.51 320.86 52.48 321.86 52.45 322.86 52.42 323.86 52.39 324.86 52.15 325.86 52.11 26 Oct 2008 316.84 51.79 317.84 51.76 318.84 51.53 319.84 51.49 320.84 51.46 321.84 51.42 322.84 51.18 323.84 51.14 324.84 51.09 325.84 51.04 326.84 50.99 27 Oct 2008 317.82 50.52 318.82 50.48 319.82 50.24 320.82 50.19 321.82 50.15 322.82 50.10 323.82 50.04 324.82 49.99 325.82 49.93 326.82 49.87 327.82 49.80 28 Oct 2008 318.80 49.19 319.80 49.14 320.80 49.08 321.80 49.02 322.80 48.76 323.80 48.69 324.80 48.63 325.80 48.56 326.80 48.48 327.80 48.40 328.80 48.32 29 Oct 2008 319.79 47.78 320.79 47.71 321.79 47.64 322.79 47.56 323.79 47.48 324.79 47.40 325.79 47.32 326.79 47.23 327.79 47.14 328.79 47.04 329.79 46.94 30 Oct 2008 320.77 46.47 321.77 46.18 322.77 46.09 323.77 46.00 324.77 45.90 325.77 45.80 326.77 45.70 327.77 45.59 328.77 45.68 329.77 45.57 330.77 45.45 31 Oct 2008 321.75 44.85 322.75 44.75 323.75 44.64 324.75 44.53 325.75 44.41 326.75 44.29 327.75 44.17 328.75 44.05 329.75 43.92 330.75 43.79 331.75 43.85 01 Nov 2008 322.74 43.13 323.74 43.00 324.74 42.88 325.74 42.75 326.74 42.62 327.74 42.48 328.74 42.34 329.74 42.20 330.74 42.26 331.74 42.11 332.74 41.96 02 Nov 2008 323.72 41.30 324.72 41.16 325.72 41.02 326.72 40.87 327.72 40.73 328.72 40.58 329.72 40.43 330.72 40.47 331.72 40.31 332.72 40.16 333.72 40.20 03 Nov 2008 324.71 39.39 325.71 39.24 326.71 39.09 327.71 38.93 328.71 38.77 329.71 38.62 330.71 38.66 331.71 38.49 332.71 38.33 333.71 38.17 334.71 38.20 04 Nov 2008 325.69 37.44 326.69 37.28 327.69 37.12 328.69 36.96 329.69 36.80 330.69 36.63 331.69 36.47 332.69 36.51 333.69 36.34 334.69 36.18 335.69 36.22 05 Nov 2008 326.68 35.47 327.68 35.31 328.68 35.15 329.68 34.99 330.68 34.83 331.68 34.67 332.68 34.51 333.68 34.35 334.68 34.40 335.68 34.24 336.68 34.09 06 Nov 2008 327.67 33.33 328.67 33.18 329.67 33.02 330.67 32.87 331.67 32.72 332.67 32.77 333.67 32.62 334.67 32.47 335.67 32.33 336.67 32.18 337.67 32.04 07 Nov 2008 328.66 31.46 329.66 31.32 330.66 31.18 331.66 31.03 332.66 30.90 333.66 30.76 334.66 30.62 335.66 30.49 336.66 30.36 337.66 30.23 338.66 30.10 08 Nov 2008 329.65 29.68 330.65 29.55 331.65 29.42 332.65 29.10 333.65 28.97 334.65 28.85 335.65 28.73 336.65 28.61 337.65 28.50 338.65 28.28 339.65 28.01 09 Nov 2008 330.64 27.80 331.64 27.68 332.64 27.57 333.64 27.46 334.64 26.82 335.64 26.35 336.64 26.09 337.64 25.79 338.64 25.77 339.64 25.51 340.64 25.41 10 Nov 2008 331.63 25.46 332.63 24.85 333.63 24.70 334.63 24.32 335.63 24.25 336.63 24.14 337.63 24.05 338.63 23.96 339.63 23.88 340.63 23.80 341.63 23.72 11 Nov 2008 332.62 24.51 333.62 24.23 334.62 24.15 335.62 24.06 336.62 23.99 337.62 23.91 338.62 23.63 339.62 23.56 340.62 23.49 341.62 23.42 342.62 23.35 12 Nov 2008 333.62 24.48 334.62 24.41 335.62 24.34 336.62 24.27 337.62 24.00 338.62 23.94 339.62 23.87 340.62 23.81 341.62 23.75 342.62 23.49 343.62 23.43 13 Nov 2008 334.61 24.49 335.61 24.43 336.61 24.17 337.61 24.11 338.61 24.05 339.61 24.00 340.61 23.74 341.61 23.69 342.61 23.64 343.61 23.59 344.61 23.54 14 Nov 2008 335.60 24.73 336.60 24.47 337.60 24.42 338.60 24.37 339.60 24.32 340.60 24.07 341.60 24.02 342.60 23.97 343.60 23.93 344.60 23.68 345.60 23.64 15 Nov 2008 336.60 24.96 337.60 24.71 338.60 24.66 339.60 24.62 340.60 24.37 341.60 24.33 342.60 24.28 343.60 24.24 344.60 24.00 345.60 23.95 346.60 23.91 16 Nov 2008 337.60 24.36 338.60 24.32 339.60 24.27 340.60 24.03 341.60 23.99 342.60 23.94 343.60 23.90 344.60 23.66 345.60 23.62 346.60 23.58 347.60 23.54 17 Nov 2008 338.59 23.51 339.59 23.47 340.59 23.43 341.59 23.18 342.59 23.14 343.59 23.10 344.59 22.86 345.59 22.81 346.59 22.77 347.59 22.73 348.59 22.69 18 Nov 2008 339.59 22.73 340.59 22.69 341.59 22.65 342.59 22.40 343.59 22.36 344.59 22.32 345.59 22.07 346.59 22.03 347.59 21.99 348.59 21.94 349.59 21.90 19 Nov 2008 340.59 22.13 341.59 22.08 342.59 21.83 343.59 21.79 344.59 21.74 345.59 21.70 346.59 21.45 347.59 21.41 348.59 21.36 349.59 21.32 350.59 21.27 20 Nov 2008 341.59 21.61 342.59 21.57 343.59 21.51 344.59 21.30 345.59 21.27 346.59 21.17 347.59 21.01 348.59 20.99 349.59 20.96 350.59 20.77 351.59 20.72 21 Nov 2008 342.59 21.78 343.59 21.55 344.59 21.52 345.59 21.29 346.59 21.26 347.59 21.04 348.59 21.01 349.59 20.99 350.59 20.76 351.59 20.74 352.59 20.72 22 Nov 2008 343.59 23.10 344.59 22.88 345.59 22.65 346.59 22.42 347.59 22.20 348.59 22.17 349.59 21.95 350.59 21.93 351.59 21.91 352.59 21.68 353.59 21.66 23 Nov 2008 344.60 26.81 345.60 26.75 346.60 26.56 347.60 26.34 348.60 26.11 349.60 25.89 350.60 25.67 351.60 25.65 352.60 25.42 353.60 25.40 354.60 25.18 24 Nov 2008 345.60 26.79 346.60 26.53 347.60 84.65 348.60 84.65 349.60 84.65 350.60 84.65 351.60 84.65 352.60 84.65 353.60 84.65 354.60 84.65 355.60 84.65 25 Nov 2008 346.61 88.27 347.61 88.27 348.61 88.27 349.61 88.27 350.61 88.27 351.61 88.27 352.61 88.27 353.61 88.27 354.61 88.27 355.61 88.27 356.61 88.27 26 Nov 2008 347.61 91.99 348.61 91.99 349.61 91.99 350.61 91.99 351.61 91.99 352.61 91.99 353.61 91.99 354.61 91.99 355.61 91.99 356.61 91.99 357.61 91.99 27 Nov 2008 348.62 95.91 349.62 95.91 350.62 95.91 351.62 95.91 352.62 95.91 353.62 95.91 354.62 95.91 355.62 95.91 356.62 95.91 357.62 95.91 358.62 95.91 28 Nov 2008 349.63 95.91 350.63 95.91 351.63 95.91 352.63 95.91 353.63 95.91 354.63 95.91 355.63 95.91 356.63 95.91 357.63 95.91 358.63 95.91 359.63 95.91 29 Nov 2008 350.63 93.01 351.63 93.01 352.63 93.01 353.63 93.01 354.63 93.01 355.63 93.01 356.63 93.01 357.63 93.01 358.63 93.01 359.63 93.01 000.63 93.01 30 Nov 2008 351.64 75.58 352.64 75.51 353.64 75.44 354.64 75.37 355.64 75.30 356.64 75.23 357.64 74.96 358.64 74.89 359.64 74.83 000.64 74.76 001.64 74.69 01 Dec 2008 352.65 72.31 353.65 72.04 354.65 71.98 355.65 71.91 356.65 71.85 357.65 71.78 358.65 71.72 359.65 71.66 000.65 71.59 001.65 71.53 002.65 71.47 02 Dec 2008 353.66 69.16 354.66 69.10 355.66 69.04 356.66 68.78 357.66 68.72 358.66 68.66 359.66 68.60 000.66 68.54 001.66 68.48 002.66 68.42 003.66 68.37 03 Dec 2008 354.68 66.33 355.68 66.27 356.68 66.22 357.68 66.16 358.68 65.91 359.68 65.85 000.68 65.80 001.68 65.74 002.68 65.69 003.68 65.63 004.68 65.58 04 Dec 2008 355.69 63.78 356.69 63.73 357.69 63.68 358.69 63.63 359.69 63.58 000.69 63.53 001.69 63.28 002.69 63.23 003.69 63.18 004.69 63.13 005.69 63.08 05 Dec 2008 356.70 61.69 357.70 61.65 358.70 61.40 359.70 61.35 000.70 61.31 001.70 61.26 002.70 61.21 003.70 61.17 004.70 60.92 005.70 60.87 006.70 60.83 06 Dec 2008 357.72 59.61 358.72 59.57 359.72 59.53 000.72 59.28 001.72 59.24 002.72 59.19 003.72 59.15 004.72 59.11 005.72 59.06 006.72 59.02 007.72 58.97 07 Dec 2008 358.74 57.71 359.74 57.67 000.74 57.62 001.74 57.58 002.74 57.34 003.74 57.30 004.74 57.25 005.74 57.21 006.74 57.17 007.74 57.12 008.74 57.08 08 Dec 2008 359.75 55.94 000.75 55.90 001.75 55.86 002.75 55.82 003.75 55.78 004.75 55.73 005.75 55.49 006.75 55.44 007.75 55.40 008.75 55.35 009.75 55.31 09 Dec 2008 000.77 54.48 001.77 54.24 002.77 54.20 003.77 54.16 004.77 54.11 005.77 54.07 006.77 54.02 007.77 53.97 008.77 53.73 009.77 53.68 010.77 53.63 10 Dec 2008 001.79 52.90 002.79 52.86 003.79 52.61 004.79 52.56 005.79 52.52 006.79 52.47 007.79 52.42 008.79 52.37 009.79 52.31 010.79 52.26 011.79 52.20 11 Dec 2008 002.81 51.37 003.81 51.32 004.81 51.27 005.81 51.02 006.81 50.96 007.81 50.91 008.81 50.85 009.81 50.79 010.81 50.73 011.81 50.67 012.81 50.61 12 Dec 2008 003.83 49.86 004.83 49.80 005.83 49.74 006.83 49.68 007.83 49.62 008.83 49.56 009.83 49.49 010.83 49.23 011.83 49.16 012.83 49.29 013.83 49.21 13 Dec 2008 004.85 48.35 005.85 48.28 006.85 48.21 007.85 48.14 008.85 48.07 009.85 48.00 010.85 47.92 011.85 47.84 012.85 47.76 013.85 47.68 014.85 47.60 14 Dec 2008 005.87 46.81 006.87 46.73 007.87 46.65 008.87 46.57 009.87 46.48 010.87 46.40 011.87 46.31 012.87 46.22 013.87 46.12 014.87 46.03 015.87 45.93 15 Dec 2008 006.89 45.22 007.89 45.13 008.89 45.03 009.89 44.93 010.89 44.84 011.89 44.73 012.89 44.63 013.89 44.53 014.89 44.62 015.89 44.51 016.89 44.40 16 Dec 2008 007.92 43.56 008.92 43.45 009.92 43.34 010.92 43.23 011.92 43.11 012.92 43.00 013.92 42.88 014.92 42.96 015.92 42.84 016.92 42.71 017.92 42.58 17 Dec 2008 008.94 41.81 009.94 41.69 010.94 41.56 011.94 41.43 012.94 41.30 013.94 41.17 014.94 41.04 015.94 41.10 016.94 40.96 017.94 40.83 018.94 40.69 18 Dec 2008 009.97 39.97 010.97 39.83 011.97 39.69 012.97 39.55 013.97 39.40 014.97 39.26 015.97 39.11 016.97 38.96 017.97 39.01 018.97 38.86 019.97 38.71 19 Dec 2008 010.99 37.83 011.99 37.68 012.99 37.53 013.99 37.37 014.99 37.42 015.99 37.26 016.99 37.10 017.99 36.95 018.99 36.79 019.99 36.63 020.99 36.67 20 Dec 2008 012.02 35.82 013.02 35.66 014.02 35.50 015.02 35.34 016.02 35.17 017.02 35.01 018.02 34.85 019.02 34.69 020.02 34.53 021.02 34.57 022.02 34.41 21 Dec 2008 013.05 33.56 014.05 33.40 015.05 33.23 016.05 33.07 017.05 32.91 018.05 32.75 019.05 32.59 020.05 32.43 021.05 32.27 022.05 32.12 023.05 32.17 22 Dec 2008 014.07 31.19 015.07 31.03 016.07 30.87 017.07 30.71 018.07 30.55 019.07 30.40 020.07 30.25 021.07 30.10 022.07 29.96 023.07 29.82 024.07 29.68 23 Dec 2008 015.10 28.97 016.10 28.82 017.10 28.67 018.10 28.52 019.10 28.38 020.10 28.24 021.10 28.11 022.10 27.98 023.10 27.64 024.10 27.29 025.10 26.89 24 Dec 2008 016.13 27.03 017.13 10.97 018.13 10.75 019.13 10.52 020.13 10.29 021.13 10.25 022.13 10.01 023.13 09.77 024.13 24.05 025.13 23.95 026.13 23.85 25 Dec 2008 017.16 10.02 018.16 09.98 019.16 09.73 020.16 09.48 021.16 09.43 022.16 22.68 023.16 22.58 024.16 22.29 025.16 22.20 026.16 22.11 027.16 22.03 26 Dec 2008 018.19 10.18 019.19 22.01 020.19 21.89 021.19 22.00 022.19 21.77 023.19 21.83 024.19 21.81 025.19 21.54 026.19 21.47 027.19 21.40 028.19 21.34 27 Dec 2008 019.22 21.67 020.22 21.72 021.22 21.79 022.22 21.72 023.22 21.57 024.22 21.54 025.22 21.67 026.22 21.54 027.22 21.47 028.22 21.42 029.22 21.37 28 Dec 2008 020.25 21.93 021.25 21.96 022.25 21.93 023.25 21.82 024.25 21.81 025.25 21.90 026.25 21.88 027.25 21.94 028.25 21.86 029.25 21.73 030.25 21.70