;;File created using SAA zone 5 02 Jul 2007 193.42 58.01 194.42 58.01 195.42 58.01 196.42 58.01 197.42 58.01 198.42 58.01 199.42 58.01 200.42 58.01 201.42 58.01 202.42 58.01 203.42 58.01 204.42 58.01 205.42 58.01 206.42 58.01 207.42 58.01 208.42 58.01 209.42 58.01 210.42 58.01 211.42 58.01 212.42 58.01 213.42 58.01 214.42 58.01 215.42 58.01 216.42 57.99 217.42 57.97 218.42 57.94 219.42 57.72 220.42 57.70 221.42 57.68 222.42 57.45 223.42 57.43 224.42 57.41 225.42 57.38 226.42 57.16 227.42 57.13 228.42 57.10 229.42 57.08 230.42 57.05 231.42 57.02 03 Jul 2007 194.40 58.17 195.40 58.17 196.40 58.17 197.40 58.17 198.40 58.17 199.40 58.17 200.40 58.17 201.40 58.17 202.40 58.17 203.40 58.17 204.40 58.17 205.40 58.08 206.40 57.86 207.40 57.83 208.40 57.61 209.40 57.59 210.40 57.37 211.40 57.34 212.40 57.12 213.40 57.09 214.40 57.07 215.40 56.85 216.40 56.82 217.40 56.79 218.40 56.57 219.40 56.54 220.40 56.52 221.40 56.29 222.40 56.26 223.40 56.23 224.40 56.20 225.40 56.17 226.40 55.94 227.40 55.91 228.40 55.87 229.40 55.84 230.40 55.80 231.40 55.77 232.40 55.73 04 Jul 2007 195.39 58.55 196.39 58.53 197.39 58.31 198.39 58.08 199.39 57.86 200.39 57.63 201.39 57.40 202.39 57.38 203.39 57.15 204.39 56.93 205.39 56.90 206.39 56.68 207.39 56.65 208.39 56.42 209.39 56.20 210.39 56.17 211.39 56.14 212.39 55.91 213.39 55.89 214.39 55.66 215.39 55.63 216.39 55.60 217.39 55.37 218.39 55.33 219.39 55.30 220.39 55.07 221.39 55.03 222.39 55.00 223.39 54.96 224.39 54.93 225.39 54.69 226.39 54.65 227.39 54.61 228.39 54.57 229.39 54.53 230.39 54.49 231.39 54.45 232.39 54.40 233.39 54.16 05 Jul 2007 196.37 57.33 197.37 57.10 198.37 56.87 199.37 56.64 200.37 56.41 201.37 56.19 202.37 55.96 203.37 55.93 204.37 55.70 205.37 55.47 206.37 55.44 207.37 55.21 208.37 55.18 209.37 54.94 210.37 54.91 211.37 54.68 212.37 54.64 213.37 54.41 214.37 54.38 215.37 54.34 216.37 54.10 217.37 54.07 218.37 54.03 219.37 53.99 220.37 53.75 221.37 53.71 222.37 53.67 223.37 53.62 224.37 53.58 225.37 53.34 226.37 53.29 227.37 53.24 228.37 53.20 229.37 53.15 230.37 53.10 231.37 53.04 232.37 52.99 233.37 52.74 234.37 52.68 06 Jul 2007 197.35 55.83 198.35 55.60 199.35 55.37 200.35 55.13 201.35 54.90 202.35 54.67 203.35 54.63 204.35 54.40 205.35 54.16 206.35 54.13 207.35 53.89 208.35 53.65 209.35 53.62 210.35 53.38 211.35 53.34 212.35 53.30 213.35 53.06 214.35 53.02 215.35 52.78 216.35 52.73 217.35 52.69 218.35 52.64 219.35 52.40 220.35 52.35 221.35 52.30 222.35 52.25 223.35 52.20 224.35 52.15 225.35 51.90 226.35 51.85 227.35 51.79 228.35 51.74 229.35 51.68 230.35 51.62 231.35 51.56 232.35 51.50 233.35 51.44 234.35 51.17 235.35 50.91 07 Jul 2007 198.34 54.25 199.34 54.02 200.34 53.78 201.34 53.54 202.34 53.30 203.34 53.06 204.34 53.02 205.34 52.78 206.34 52.54 207.34 52.50 208.34 52.25 209.34 52.21 210.34 51.96 211.34 51.92 212.34 51.67 213.34 51.62 214.34 51.57 215.34 51.33 216.34 51.27 217.34 51.22 218.34 51.17 219.34 50.92 220.34 50.86 221.34 50.81 222.34 50.75 223.34 50.69 224.34 50.63 225.34 50.57 226.34 50.51 227.34 50.45 228.34 50.39 229.34 50.32 230.34 50.25 231.34 50.19 232.34 50.12 233.34 49.85 234.34 49.58 235.34 49.30 236.34 49.03 08 Jul 2007 199.32 52.58 200.32 52.33 201.32 52.09 202.32 51.84 203.32 51.60 204.32 51.55 205.32 51.30 206.32 51.06 207.32 51.01 208.32 50.76 209.32 50.71 210.32 50.45 211.32 50.40 212.32 50.15 213.32 50.09 214.32 49.84 215.32 49.78 216.32 49.72 217.32 49.66 218.32 49.40 219.32 49.34 220.32 49.28 221.32 49.22 222.32 49.15 223.32 49.09 224.32 49.02 225.32 48.95 226.32 48.88 227.32 48.81 228.32 48.74 229.32 48.67 230.32 48.60 231.32 48.52 232.32 48.45 233.32 48.17 234.32 47.89 235.32 47.61 236.32 47.33 237.32 47.05 09 Jul 2007 200.31 50.79 201.31 50.54 202.31 50.29 203.31 50.04 204.31 49.78 205.31 49.73 206.31 49.47 207.31 49.22 208.31 49.16 209.31 48.90 210.31 48.84 211.31 48.58 212.31 48.52 213.31 48.46 214.31 48.20 215.31 48.13 216.31 48.07 217.31 48.00 218.31 47.74 219.31 47.67 220.31 47.60 221.31 47.53 222.31 47.46 223.31 47.38 224.31 47.31 225.31 47.24 226.31 47.16 227.31 47.08 228.31 47.01 229.31 46.93 230.31 46.85 231.31 46.77 232.31 46.69 233.31 46.40 234.31 46.12 235.31 45.84 236.31 45.55 237.31 45.27 238.31 44.98 10 Jul 2007 201.29 48.88 202.29 48.62 203.29 48.36 204.29 48.10 205.29 48.04 206.29 47.78 207.29 47.52 208.29 47.45 209.29 47.19 210.29 47.12 211.29 46.86 212.29 46.79 213.29 46.72 214.29 46.45 215.29 46.38 216.29 46.31 217.29 46.23 218.29 45.96 219.29 45.89 220.29 45.81 221.29 45.74 222.29 45.66 223.29 45.58 224.29 45.50 225.29 45.42 226.29 45.34 227.29 45.26 228.29 45.18 229.29 45.09 230.29 45.01 231.29 44.92 232.29 44.84 233.29 44.55 234.29 44.26 235.29 43.98 236.29 43.69 237.29 43.60 238.29 43.31 239.29 43.02 11 Jul 2007 202.28 46.84 203.28 46.57 204.28 46.30 205.28 46.04 206.28 45.97 207.28 45.70 208.28 45.63 209.28 45.36 210.28 45.29 211.28 45.01 212.28 44.94 213.28 44.66 214.28 44.59 215.28 44.51 216.28 44.44 217.28 44.16 218.28 44.08 219.28 44.00 220.28 43.92 221.28 43.84 222.28 43.76 223.28 43.67 224.28 43.59 225.28 43.51 226.28 43.42 227.28 43.34 228.28 43.25 229.28 43.16 230.28 43.08 231.28 43.19 232.28 42.90 233.28 42.61 234.28 42.32 235.28 42.03 236.28 41.74 237.28 41.65 238.28 41.36 239.28 41.07 240.28 40.78 12 Jul 2007 203.26 44.65 204.26 44.38 205.26 44.11 206.26 44.03 207.26 43.76 208.26 43.48 209.26 43.41 210.26 43.13 211.26 43.05 212.26 42.97 213.26 42.69 214.26 42.61 215.26 42.53 216.26 42.45 217.26 42.17 218.26 42.09 219.26 42.00 220.26 41.92 221.26 41.84 222.26 41.75 223.26 41.67 224.26 41.58 225.26 41.49 226.26 41.41 227.26 41.32 228.26 41.23 229.26 41.14 230.26 41.05 231.26 41.16 232.26 40.88 233.26 40.59 234.26 40.30 235.26 40.01 236.26 39.72 237.26 39.43 238.26 39.14 239.26 38.85 240.26 38.56 241.26 38.47 13 Jul 2007 204.24 42.33 205.24 42.05 206.24 41.97 207.24 41.70 208.24 41.42 209.24 41.34 210.24 41.05 211.24 40.97 212.24 40.89 213.24 40.61 214.24 40.52 215.24 40.44 216.24 40.16 217.24 40.07 218.24 39.99 219.24 39.90 220.24 39.82 221.24 39.73 222.24 39.64 223.24 39.56 224.24 39.47 225.24 39.38 226.24 39.29 227.24 39.21 228.24 39.12 229.24 39.03 230.24 38.94 231.24 38.86 232.24 38.77 233.24 38.48 234.24 38.19 235.24 37.90 236.24 37.62 237.24 37.33 238.24 37.04 239.24 36.75 240.24 36.47 241.24 36.18 242.24 35.89 14 Jul 2007 205.23 39.87 206.23 39.59 207.23 39.51 208.23 39.22 209.23 39.14 210.23 38.86 211.23 38.77 212.23 38.49 213.23 38.40 214.23 38.32 215.23 38.23 216.23 37.95 217.23 37.86 218.23 37.78 219.23 37.69 220.23 37.61 221.23 37.52 222.23 37.43 223.23 37.35 224.23 37.26 225.23 37.18 226.23 37.09 227.23 37.00 228.23 36.92 229.23 36.83 230.23 36.75 231.23 36.66 232.23 36.57 233.23 36.29 234.23 36.00 235.23 35.72 236.23 35.43 237.23 35.15 238.23 34.87 239.23 34.58 240.23 34.30 241.23 34.02 242.23 33.74 243.23 33.45 15 Jul 2007 206.21 37.28 207.21 37.19 208.21 36.91 209.21 36.83 210.21 36.54 211.21 36.46 212.21 36.17 213.21 36.09 214.21 36.00 215.21 35.72 216.21 35.64 217.21 35.55 218.21 35.47 219.21 35.38 220.21 35.30 221.21 35.21 222.21 34.93 223.21 34.84 224.21 34.76 225.21 34.68 226.21 34.79 227.21 34.71 228.21 34.63 229.21 34.54 230.21 34.46 231.21 34.38 232.21 34.30 233.21 34.02 234.21 33.74 235.21 33.46 236.21 33.18 237.21 32.90 238.21 32.62 239.21 32.34 240.21 32.06 241.21 31.78 242.21 31.51 243.21 31.23 244.21 30.95 16 Jul 2007 207.19 34.77 208.19 34.49 209.19 34.20 210.19 34.12 211.19 34.04 212.19 33.75 213.19 33.67 214.19 33.39 215.19 33.30 216.19 33.22 217.19 33.14 218.19 33.06 219.19 32.78 220.19 32.69 221.19 32.61 222.19 32.53 223.19 32.45 224.19 32.37 225.19 32.29 226.19 32.21 227.19 32.13 228.19 32.05 229.19 31.98 230.19 31.90 231.19 31.82 232.19 31.94 233.19 31.67 234.19 31.39 235.19 31.11 236.19 30.84 237.19 30.57 238.19 30.29 239.19 30.02 240.19 29.75 241.19 29.47 242.19 29.20 243.19 28.93 244.19 28.66 245.19 28.39 17 Jul 2007 208.18 31.96 209.18 31.68 210.18 31.60 211.18 31.32 212.18 31.24 213.18 31.16 214.18 30.88 215.18 30.80 216.18 30.72 217.18 30.64 218.18 30.37 219.18 30.29 220.18 30.21 221.18 30.13 222.18 30.06 223.18 29.98 224.18 29.90 225.18 29.83 226.18 29.75 227.18 29.68 228.18 29.60 229.18 29.53 230.18 29.40 231.18 29.00 232.18 28.59 233.18 28.38 234.18 28.18 235.18 27.98 236.18 27.98 237.18 27.78 238.18 27.58 239.18 27.43 240.18 27.16 241.18 26.89 242.18 26.63 243.18 26.36 244.18 26.09 245.18 25.83 246.18 25.56 18 Jul 2007 209.16 30.69 210.16 30.61 211.16 30.33 212.16 30.26 213.16 29.98 214.16 29.91 215.16 29.83 216.16 29.76 217.16 29.48 218.16 29.41 219.16 29.33 220.16 29.26 221.16 29.19 222.16 29.12 223.16 28.85 224.16 28.77 225.16 28.70 226.16 28.63 227.16 28.52 228.16 28.13 229.16 27.74 230.16 27.35 231.16 27.16 232.16 26.98 233.16 26.80 234.16 26.83 235.16 26.65 236.16 26.48 237.16 26.32 238.16 26.35 239.16 26.19 240.16 26.23 241.16 26.05 242.16 25.79 243.16 25.52 244.16 25.26 245.16 25.00 246.16 24.74 247.16 24.48 19 Jul 2007 210.14 30.18 211.14 29.90 212.14 29.83 213.14 29.56 214.14 29.49 215.14 29.42 216.14 29.15 217.14 29.08 218.14 29.01 219.14 28.94 220.14 28.67 221.14 28.61 222.14 28.54 223.14 28.47 224.14 28.22 225.14 27.85 226.14 27.48 227.14 27.11 228.14 26.75 229.14 26.59 230.14 26.43 231.14 26.36 232.14 26.30 233.14 26.24 234.14 26.04 235.14 25.90 236.14 25.76 237.14 25.62 238.14 25.69 239.14 25.57 240.14 25.44 241.14 25.32 242.14 25.40 243.14 25.25 244.14 24.99 245.14 24.73 246.14 24.48 247.14 24.22 248.14 23.96 20 Jul 2007 211.13 29.86 212.13 29.60 213.13 29.53 214.13 29.46 215.13 29.20 216.13 29.13 217.13 29.07 218.13 28.80 219.13 28.74 220.13 28.68 221.13 28.35 222.13 28.00 223.13 27.66 224.13 27.31 225.13 26.97 226.13 26.63 227.13 26.50 228.13 26.39 229.13 26.33 230.13 26.27 231.13 26.21 232.13 26.16 233.13 26.10 234.13 26.04 235.13 25.79 236.13 25.53 237.13 25.32 238.13 25.42 239.13 25.33 240.13 25.23 241.13 25.14 242.13 25.05 243.13 24.96 244.13 25.08 245.13 24.84 246.13 24.58 247.13 24.33 248.13 24.08 249.13 23.82 21 Jul 2007 212.19 29.57 213.19 29.51 214.19 29.25 215.19 29.19 216.19 29.13 217.19 28.86 218.19 28.53 219.19 28.20 220.19 27.87 221.19 27.55 222.19 27.23 223.19 26.92 224.19 26.66 225.19 26.60 226.19 26.55 227.19 26.49 228.19 26.24 229.19 26.18 230.19 26.12 231.19 26.07 232.19 26.02 233.19 25.96 234.19 25.91 235.19 25.85 236.19 25.60 237.19 25.35 238.19 25.13 239.19 25.06 240.19 24.99 241.19 24.92 242.19 24.86 243.19 24.79 244.19 24.73 245.19 24.87 246.19 24.68 247.19 24.42 248.19 24.17 249.19 23.92 250.19 23.67 22 Jul 2007 213.17 29.37 214.17 29.15 215.17 28.84 216.17 28.53 217.17 28.22 218.17 27.92 219.17 27.62 220.17 27.33 221.17 27.03 222.17 26.87 223.17 26.62 224.17 26.57 225.17 26.51 226.17 26.46 227.17 26.41 228.17 26.35 229.17 26.30 230.17 26.25 231.17 26.20 232.17 25.94 233.17 25.89 234.17 25.84 235.17 25.79 236.17 25.74 237.17 25.49 238.17 25.23 239.17 25.00 240.17 24.95 241.17 24.90 242.17 24.86 243.17 24.82 244.17 24.77 245.17 24.73 246.17 24.70 247.17 24.57 248.17 24.32 249.17 24.07 250.17 23.81 251.17 23.56 23 Jul 2007 214.15 28.30 215.15 28.02 216.15 27.74 217.15 27.47 218.15 27.19 219.15 26.92 220.15 26.76 221.15 26.51 222.15 26.46 223.15 26.40 224.15 26.35 225.15 26.10 226.15 26.05 227.15 26.00 228.15 25.95 229.15 25.90 230.15 25.85 231.15 25.80 232.15 25.75 233.15 25.70 234.15 25.65 235.15 25.60 236.15 25.54 237.15 25.29 238.15 25.04 239.15 24.79 240.15 24.54 241.15 24.47 242.15 24.44 243.15 24.41 244.15 24.19 245.15 24.16 246.15 24.13 247.15 24.11 248.15 24.09 249.15 23.87 250.15 23.61 251.15 23.36 252.15 23.10 24 Jul 2007 215.13 24.50 216.13 24.24 217.13 23.99 218.13 23.74 219.13 23.49 220.13 23.44 221.13 23.39 222.13 23.14 223.13 23.09 224.13 23.04 225.13 23.00 226.13 22.95 227.13 22.70 228.13 22.65 229.13 22.60 230.13 22.55 231.13 22.49 232.13 22.44 233.13 22.39 234.13 22.34 235.13 22.29 236.13 22.24 237.13 22.19 238.13 21.94 239.13 21.68 240.13 21.43 241.13 21.18 242.13 21.00 243.13 20.98 244.13 20.97 245.13 20.95 246.13 20.94 247.13 20.92 248.13 20.91 249.13 20.74 250.13 20.48 251.13 20.23 252.13 19.97 253.13 19.71 25 Jul 2007 216.11 21.00 217.11 20.77 218.11 20.54 219.11 20.49 220.11 20.24 221.11 20.19 222.11 20.14 223.11 19.89 224.11 19.84 225.11 19.79 226.11 19.74 227.11 19.69 228.11 19.44 229.11 19.39 230.11 19.34 231.11 19.29 232.11 19.24 233.11 19.19 234.11 19.13 235.11 19.08 236.11 19.03 237.11 18.97 238.11 18.92 239.11 18.67 240.11 18.41 241.11 18.15 242.11 17.90 243.11 17.72 244.11 17.71 245.11 17.70 246.11 17.70 247.11 17.69 248.11 17.69 249.11 17.68 250.11 17.43 251.11 17.17 252.11 16.91 253.11 16.64 254.11 16.38 26 Jul 2007 217.09 17.79 218.09 17.58 219.09 17.40 220.09 17.35 221.09 17.10 222.09 17.05 223.09 17.00 224.09 16.75 225.09 16.70 226.09 16.65 227.09 16.60 228.09 16.55 229.09 16.49 230.09 16.24 231.09 16.19 232.09 16.13 233.09 16.08 234.09 16.02 235.09 15.97 236.09 15.91 237.09 15.85 238.09 15.79 239.09 15.74 240.09 15.48 241.09 15.22 242.09 14.96 243.09 14.70 244.09 14.61 245.09 14.61 246.09 14.61 247.09 14.61 248.09 14.41 249.09 14.41 250.09 14.41 251.09 14.18 252.09 13.92 253.09 13.65 254.09 13.38 255.09 13.11 27 Jul 2007 218.07 15.02 219.07 14.81 220.07 14.61 221.07 14.51 222.07 14.26 223.07 14.21 224.07 14.16 225.07 13.90 226.07 13.85 227.07 13.80 228.07 13.74 229.07 13.68 230.07 13.43 231.07 13.37 232.07 13.31 233.07 13.25 234.07 13.19 235.07 13.13 236.07 13.07 237.07 13.01 238.07 12.95 239.07 12.89 240.07 12.82 241.07 12.56 242.07 12.29 243.07 12.03 244.07 11.85 245.07 11.85 246.07 11.85 247.07 11.66 248.07 11.66 249.07 11.66 250.07 11.67 251.07 11.67 252.07 11.40 253.07 11.12 254.07 10.85 255.07 10.57 256.07 10.30 28 Jul 2007 219.05 12.44 220.05 12.25 221.05 12.05 222.05 11.86 223.05 11.67 224.05 11.47 225.05 11.39 226.05 11.14 227.05 11.08 228.05 11.02 229.05 10.96 230.05 10.90 231.05 10.63 232.05 10.57 233.05 10.51 234.05 10.44 235.05 10.38 236.05 10.31 237.05 10.24 238.05 10.18 239.05 10.11 240.05 10.04 241.05 09.97 242.05 09.89 243.05 09.62 244.05 09.35 245.05 09.07 246.05 09.02 247.05 09.03 248.05 09.03 249.05 08.84 250.05 08.85 251.05 66.74 252.05 66.74 253.05 66.74 254.05 66.74 255.05 66.74 256.05 66.74 257.05 66.74 29 Jul 2007 220.03 10.04 221.03 09.85 222.03 09.66 223.03 09.47 224.03 09.28 225.03 09.09 226.03 08.90 227.03 08.72 228.03 08.53 229.03 08.34 230.03 08.23 231.03 07.96 232.03 07.89 233.03 07.82 234.03 07.75 235.03 07.68 236.03 07.60 237.03 07.53 238.03 07.46 239.03 07.38 240.03 07.30 241.03 07.23 242.03 07.15 243.03 07.07 244.03 06.79 245.03 65.77 246.03 65.77 247.03 65.77 248.03 65.77 249.03 65.77 250.03 65.77 251.03 65.77 252.03 65.77 253.03 65.77 254.03 65.77 255.03 65.77 256.03 65.77 257.03 65.77 258.03 65.77 30 Jul 2007 221.01 07.79 222.01 07.61 223.01 07.42 224.01 07.24 225.01 07.05 226.01 06.86 227.01 06.68 228.01 06.49 229.01 06.31 230.01 06.12 231.01 05.93 232.01 05.74 233.01 05.56 234.01 05.37 235.01 05.18 236.01 04.99 237.01 04.88 238.01 04.82 239.01 04.72 240.01 64.85 241.01 64.85 242.01 64.85 243.01 64.85 244.01 64.85 245.01 64.85 246.01 64.85 247.01 64.85 248.01 64.85 249.01 64.85 250.01 64.85 251.01 64.85 252.01 64.85 253.01 64.85 254.01 64.85 255.01 64.85 256.01 64.85 257.01 64.85 258.01 64.85 259.01 64.85 31 Jul 2007 221.98 05.81 222.98 05.63 223.98 05.44 224.98 05.26 225.98 05.07 226.98 04.89 227.98 04.70 228.98 04.52 229.98 04.33 230.98 04.15 231.98 03.96 232.98 03.78 233.98 64.12 234.98 64.12 235.98 64.12 236.98 64.12 237.98 64.12 238.98 64.12 239.98 64.12 240.98 64.12 241.98 64.12 242.98 64.12 243.98 64.12 244.98 64.12 245.98 64.12 246.98 64.12 247.98 64.12 248.98 64.12 249.98 64.12 250.98 64.12 251.98 64.12 252.98 64.12 253.98 64.12 254.98 64.12 255.98 64.12 256.98 64.12 257.98 64.12 258.98 64.12 259.98 64.12 01 Aug 2007 222.96 03.45 223.96 03.16 224.96 03.08 225.96 02.79 226.96 02.71 227.96 02.62 228.96 63.43 229.96 63.43 230.96 63.43 231.96 63.43 232.96 63.43 233.96 63.43 234.96 63.43 235.96 63.43 236.96 63.43 237.96 63.43 238.96 63.43 239.96 63.43 240.96 63.43 241.96 63.43 242.96 63.43 243.96 63.43 244.96 63.43 245.96 63.43 246.96 63.43 247.96 63.43 248.96 63.43 249.96 63.43 250.96 63.43 251.96 63.43 252.96 63.43 253.96 63.43 254.96 63.43 255.96 63.43 256.96 63.43 257.96 63.43 258.96 63.43 259.96 63.43 260.96 63.43 02 Aug 2007 224.01 62.95 225.01 62.95 226.01 62.95 227.01 62.95 228.01 62.95 229.01 62.95 230.01 62.95 231.01 62.95 232.01 62.95 233.01 62.95 234.01 62.95 235.01 62.95 236.01 62.95 237.01 62.95 238.01 62.95 239.01 62.95 240.01 62.95 241.01 62.95 242.01 62.95 243.01 62.95 244.01 62.95 245.01 62.95 246.01 62.95 247.01 62.95 248.01 62.95 249.01 62.95 250.01 62.95 251.01 62.95 252.01 62.95 253.01 62.95 254.01 62.95 255.01 62.95 256.01 62.95 257.01 62.95 258.01 62.95 259.01 62.95 260.01 62.95 261.01 62.95 262.01 62.95 03 Aug 2007 224.98 62.35 225.98 62.35 226.98 62.35 227.98 62.35 228.98 62.35 229.98 62.35 230.98 62.35 231.98 62.35 232.98 62.35 233.98 62.35 234.98 62.35 235.98 62.35 236.98 62.35 237.98 62.35 238.98 62.35 239.98 62.35 240.98 62.35 241.98 62.35 242.98 62.35 243.98 62.35 244.98 62.35 245.98 62.35 246.98 62.35 247.98 62.35 248.98 62.35 249.98 62.35 250.98 62.35 251.98 62.35 252.98 62.35 253.98 62.35 254.98 62.35 255.98 62.35 256.98 62.35 257.98 62.35 258.98 62.35 259.98 62.35 260.98 62.35 261.98 62.35 262.98 62.35 04 Aug 2007 225.96 56.20 226.96 56.20 227.96 56.20 228.96 56.20 229.96 56.20 230.96 56.20 231.96 56.20 232.96 56.20 233.96 56.20 234.96 56.20 235.96 56.20 236.96 56.20 237.96 56.20 238.96 56.20 239.96 56.20 240.96 56.20 241.96 56.20 242.96 56.20 243.96 56.20 244.96 56.20 245.96 56.20 246.96 56.20 247.96 56.20 248.96 56.20 249.96 56.20 250.96 56.20 251.96 56.20 252.96 56.20 253.96 56.20 254.96 56.20 255.96 56.20 256.96 56.20 257.96 56.20 258.96 56.20 259.96 56.20 260.96 56.20 261.96 56.20 262.96 56.20 263.96 56.20 05 Aug 2007 226.93 56.11 227.93 56.11 228.93 56.11 229.93 56.11 230.93 56.11 231.93 56.11 232.93 56.11 233.93 56.11 234.93 56.11 235.93 56.11 236.93 56.11 237.93 56.11 238.93 56.11 239.93 56.11 240.93 56.11 241.93 56.11 242.93 56.11 243.93 56.11 244.93 56.11 245.93 56.11 246.93 56.11 247.93 56.11 248.93 56.11 249.93 56.11 250.93 56.11 251.93 56.11 252.93 56.11 253.93 56.11 254.93 56.11 255.93 56.11 256.93 56.11 257.93 56.11 258.93 56.11 259.93 56.11 260.93 56.11 261.93 56.11 262.93 56.11 263.93 56.11 264.93 56.11 06 Aug 2007 227.91 58.01 228.91 58.01 229.91 58.01 230.91 58.01 231.91 58.01 232.91 58.01 233.91 58.01 234.91 58.01 235.91 58.01 236.91 58.01 237.91 58.01 238.91 58.01 239.91 58.01 240.91 58.01 241.91 58.01 242.91 58.01 243.91 58.01 244.91 58.01 245.91 58.01 246.91 58.01 247.91 58.01 248.91 58.01 249.91 58.01 250.91 58.01 251.91 58.01 252.91 58.01 253.91 58.01 254.91 58.01 255.91 58.01 256.91 58.01 257.91 58.01 258.91 58.01 259.91 58.01 260.91 58.01 261.91 58.01 262.91 58.01 263.91 58.01 264.91 58.01 265.91 58.01 07 Aug 2007 228.88 57.67 229.88 57.67 230.88 57.67 231.88 57.67 232.88 57.67 233.88 57.67 234.88 57.67 235.88 57.67 236.88 57.67 237.88 57.67 238.88 57.67 239.88 57.67 240.88 57.67 241.88 57.67 242.88 57.67 243.88 57.67 244.88 57.67 245.88 57.67 246.88 57.67 247.88 57.67 248.88 57.67 249.88 57.67 250.88 57.67 251.88 57.67 252.88 57.67 253.88 57.67 254.88 57.67 255.88 57.67 256.88 57.67 257.88 57.67 258.88 57.67 259.88 57.67 260.88 57.67 261.88 57.67 262.88 57.67 263.88 57.67 264.88 57.67 265.88 57.67 266.88 57.67 08 Aug 2007 229.85 57.55 230.85 57.55 231.85 57.55 232.85 57.55 233.85 57.55 234.85 57.55 235.85 57.55 236.85 57.55 237.85 57.55 238.85 57.55 239.85 57.55 240.85 57.55 241.85 57.55 242.85 57.55 243.85 57.55 244.85 57.55 245.85 57.55 246.85 57.55 247.85 57.55 248.85 57.55 249.85 57.55 250.85 57.55 251.85 57.55 252.85 57.55 253.85 57.55 254.85 57.55 255.85 57.55 256.85 57.55 257.85 57.55 258.85 57.55 259.85 57.55 260.85 57.55 261.85 57.55 262.85 57.55 263.85 57.55 264.85 57.55 265.85 57.55 266.85 57.55 267.85 57.55 09 Aug 2007 230.82 57.44 231.82 57.44 232.82 57.44 233.82 57.44 234.82 57.44 235.82 57.44 236.82 57.44 237.82 57.44 238.82 57.44 239.82 57.44 240.82 57.44 241.82 57.44 242.82 57.44 243.82 57.44 244.82 57.44 245.82 57.44 246.82 57.44 247.82 57.44 248.82 57.44 249.82 57.44 250.82 57.44 251.82 57.44 252.82 57.44 253.82 57.44 254.82 57.44 255.82 57.44 256.82 57.44 257.82 57.44 258.82 57.44 259.82 57.44 260.82 57.44 261.82 57.44 262.82 57.44 263.82 57.44 264.82 57.44 265.82 57.44 266.82 57.44 267.82 57.44 268.82 57.44 10 Aug 2007 231.79 57.15 232.79 57.15 233.79 57.15 234.79 57.15 235.79 57.15 236.79 57.15 237.79 57.15 238.79 57.15 239.79 57.15 240.79 57.15 241.79 57.15 242.79 57.15 243.79 57.15 244.79 57.15 245.79 57.15 246.79 57.15 247.79 57.15 248.79 57.15 249.79 57.15 250.79 57.15 251.79 57.15 252.79 57.15 253.79 57.15 254.79 57.15 255.79 57.15 256.79 57.15 257.79 57.15 258.79 57.15 259.79 57.15 260.79 57.15 261.79 57.15 262.79 57.15 263.79 57.15 264.79 57.15 265.79 57.15 266.79 57.15 267.79 57.15 268.79 57.15 269.79 57.15 11 Aug 2007 232.83 57.08 233.83 57.08 234.83 57.08 235.83 57.08 236.83 57.08 237.83 57.08 238.83 57.08 239.83 57.08 240.83 57.08 241.83 57.08 242.83 57.08 243.83 57.08 244.83 57.08 245.83 57.08 246.83 57.08 247.83 57.08 248.83 57.08 249.83 57.08 250.83 57.08 251.83 57.08 252.83 57.08 253.83 57.08 254.83 57.08 255.83 57.08 256.83 57.08 257.83 57.08 258.83 57.08 259.83 57.08 260.83 57.08 261.83 57.08 262.83 57.08 263.83 57.08 264.83 57.08 265.83 57.08 266.83 57.08 267.83 57.08 268.83 57.08 269.83 57.08 270.83 57.08 12 Aug 2007 233.80 57.02 234.80 57.02 235.80 57.02 236.80 57.02 237.80 57.02 238.80 57.02 239.80 57.02 240.80 57.02 241.80 57.02 242.80 57.02 243.80 57.02 244.80 57.02 245.80 57.02 246.80 57.02 247.80 57.02 248.80 57.02 249.80 57.02 250.80 57.02 251.80 57.02 252.80 57.02 253.80 57.02 254.80 57.02 255.80 57.02 256.80 57.02 257.80 57.02 258.80 57.02 259.80 57.02 260.80 57.02 261.80 57.02 262.80 57.02 263.80 57.02 264.80 57.02 265.80 57.02 266.80 57.02 267.80 57.02 268.80 57.02 269.80 57.02 270.80 57.02 271.80 57.02 13 Aug 2007 234.76 56.97 235.76 56.97 236.76 56.97 237.76 56.97 238.76 56.97 239.76 56.97 240.76 56.97 241.76 56.97 242.76 56.97 243.76 56.97 244.76 56.97 245.76 56.97 246.76 56.97 247.76 56.97 248.76 56.97 249.76 56.97 250.76 56.97 251.76 56.97 252.76 56.97 253.76 56.97 254.76 56.97 255.76 56.97 256.76 56.97 257.76 56.97 258.76 56.97 259.76 56.97 260.76 56.97 261.76 56.97 262.76 56.97 263.76 56.97 264.76 56.97 265.76 56.97 266.76 56.97 267.76 56.97 268.76 56.97 269.76 56.97 270.76 56.97 271.76 56.97 272.76 56.97 14 Aug 2007 235.73 56.74 236.73 56.74 237.73 56.74 238.73 56.74 239.73 56.74 240.73 56.74 241.73 56.74 242.73 56.74 243.73 56.74 244.73 56.74 245.73 56.74 246.73 56.74 247.73 56.74 248.73 56.74 249.73 56.74 250.73 56.74 251.73 56.74 252.73 56.74 253.73 56.74 254.73 56.74 255.73 56.74 256.73 56.74 257.73 56.74 258.73 56.74 259.73 56.74 260.73 56.74 261.73 56.74 262.73 56.74 263.73 56.74 264.73 56.74 265.73 56.74 266.73 56.74 267.73 56.74 268.73 56.74 269.73 56.74 270.73 56.74 271.73 56.74 272.73 56.74 273.73 56.74 15 Aug 2007 236.70 56.72 237.70 56.72 238.70 56.72 239.70 56.72 240.70 56.72 241.70 56.72 242.70 56.72 243.70 56.72 244.70 56.72 245.70 56.72 246.70 56.72 247.70 56.72 248.70 56.72 249.70 56.72 250.70 56.72 251.70 56.72 252.70 56.72 253.70 56.72 254.70 56.72 255.70 56.72 256.70 56.72 257.70 56.72 258.70 56.72 259.70 56.72 260.70 56.72 261.70 56.72 262.70 56.72 263.70 56.72 264.70 56.72 265.70 56.72 266.70 56.72 267.70 56.72 268.70 56.72 269.70 56.72 270.70 56.72 271.70 56.72 272.70 56.72 273.70 56.72 274.70 56.72 16 Aug 2007 237.67 56.72 238.67 56.72 239.67 56.72 240.67 56.72 241.67 56.72 242.67 56.72 243.67 56.72 244.67 56.72 245.67 56.72 246.67 56.72 247.67 56.72 248.67 56.72 249.67 56.72 250.67 56.72 251.67 56.72 252.67 56.72 253.67 56.72 254.67 56.72 255.67 56.72 256.67 56.72 257.67 56.72 258.67 56.72 259.67 56.72 260.67 56.72 261.67 56.72 262.67 56.72 263.67 56.72 264.67 56.72 265.67 56.72 266.67 56.72 267.67 56.72 268.67 56.72 269.67 56.72 270.67 56.72 271.67 56.72 272.67 56.72 273.67 56.72 274.67 56.72 275.67 56.72 17 Aug 2007 238.64 56.72 239.64 56.72 240.64 56.72 241.64 56.72 242.64 56.72 243.64 56.72 244.64 56.72 245.64 56.72 246.64 56.72 247.64 56.72 248.64 56.72 249.64 56.72 250.64 56.72 251.64 56.72 252.64 56.72 253.64 56.72 254.64 56.72 255.64 56.72 256.64 56.72 257.64 56.72 258.64 56.72 259.64 56.72 260.64 56.72 261.64 56.72 262.64 56.72 263.64 56.72 264.64 56.72 265.64 56.72 266.64 56.72 267.64 56.72 268.64 56.72 269.64 56.72 270.64 56.72 271.64 56.72 272.64 56.72 273.64 56.72 274.64 56.72 275.64 56.72 276.64 56.72 18 Aug 2007 239.65 56.74 240.65 56.74 241.65 56.74 242.65 56.74 243.65 56.74 244.65 56.74 245.65 56.74 246.65 56.74 247.65 56.74 248.65 56.74 249.65 56.74 250.65 56.74 251.65 56.74 252.65 56.74 253.65 56.74 254.65 56.74 255.65 56.74 256.65 56.74 257.65 56.74 258.65 56.74 259.65 56.74 260.65 56.74 261.65 56.74 262.65 56.74 263.65 56.74 264.65 56.74 265.65 56.74 266.65 56.74 267.65 56.74 268.65 56.74 269.65 56.62 270.65 56.60 271.65 56.58 272.65 56.57 273.65 56.35 274.65 56.33 275.65 56.31 276.65 56.29 277.65 56.26 19 Aug 2007 240.62 56.97 241.62 56.97 242.62 56.97 243.62 56.97 244.62 56.97 245.62 56.97 246.62 56.97 247.62 56.97 248.62 56.97 249.62 56.97 250.62 56.97 251.62 56.97 252.62 56.97 253.62 56.95 254.62 56.74 255.62 56.73 256.62 56.52 257.62 56.51 258.62 56.50 259.62 56.29 260.62 56.28 261.62 56.07 262.62 56.05 263.62 56.04 264.62 55.82 265.62 55.81 266.62 55.79 267.62 55.77 268.62 55.55 269.62 55.53 270.62 55.51 271.62 55.49 272.62 55.27 273.62 55.24 274.62 55.21 275.62 55.19 276.62 55.16 277.62 55.13 278.62 54.90 20 Aug 2007 241.58 57.01 242.58 57.01 243.58 57.01 244.58 57.01 245.58 57.01 246.58 57.01 247.58 56.98 248.58 56.74 249.58 56.49 250.58 56.25 251.58 56.14 252.58 55.92 253.58 55.91 254.58 55.70 255.58 55.69 256.58 55.47 257.58 55.46 258.58 55.24 259.58 55.23 260.58 55.01 261.58 54.99 262.58 54.97 263.58 54.75 264.58 54.73 265.58 54.71 266.58 54.69 267.58 54.46 268.58 54.44 269.58 54.41 270.58 54.38 271.58 54.35 272.58 54.12 273.58 54.09 274.58 54.06 275.58 54.02 276.58 53.98 277.58 53.95 278.58 53.90 279.58 53.66 21 Aug 2007 242.55 56.86 243.55 56.62 244.55 56.37 245.55 56.12 246.55 55.87 247.55 55.61 248.55 55.34 249.55 55.30 250.55 55.09 251.55 54.88 252.55 54.86 253.55 54.64 254.55 54.63 255.55 54.41 256.55 54.39 257.55 54.17 258.55 54.15 259.55 54.13 260.55 53.90 261.55 53.88 262.55 53.85 263.55 53.63 264.55 53.60 265.55 53.57 266.55 53.34 267.55 53.31 268.55 53.28 269.55 53.24 270.55 53.20 271.55 53.17 272.55 52.93 273.55 52.89 274.55 52.84 275.55 52.80 276.55 52.75 277.55 52.71 278.55 52.66 279.55 52.40 280.55 52.15 22 Aug 2007 243.51 55.17 244.51 54.91 245.51 54.69 246.51 54.47 247.51 54.46 248.51 54.24 249.51 54.02 250.51 54.00 251.51 53.78 252.51 53.76 253.51 53.54 254.51 53.31 255.51 53.29 256.51 53.26 257.51 53.04 258.51 53.01 259.51 52.78 260.51 52.75 261.51 52.72 262.51 52.49 263.51 52.45 264.51 52.42 265.51 52.38 266.51 52.14 267.51 52.10 268.51 52.06 269.51 52.02 270.51 51.97 271.51 51.92 272.51 51.87 273.51 51.62 274.51 51.57 275.51 51.52 276.51 51.46 277.51 51.40 278.51 51.34 279.51 51.08 280.51 50.82 281.51 50.75 23 Aug 2007 244.47 53.81 245.47 53.59 246.47 53.36 247.47 53.14 248.47 53.12 249.47 52.89 250.47 52.67 251.47 52.64 252.47 52.41 253.47 52.38 254.47 52.15 255.47 52.12 256.47 51.89 257.47 51.85 258.47 51.62 259.47 51.58 260.47 51.54 261.47 51.30 262.47 51.26 263.47 51.22 264.47 51.17 265.47 50.93 266.47 50.88 267.47 50.83 268.47 50.78 269.47 50.73 270.47 50.67 271.47 50.61 272.47 50.56 273.47 50.50 274.47 50.43 275.47 50.37 276.47 50.30 277.47 50.23 278.47 50.16 279.47 49.89 280.47 49.62 281.47 49.34 282.47 49.06 24 Aug 2007 245.68 52.38 246.68 52.15 247.68 51.92 248.68 51.89 249.68 51.65 250.68 51.42 251.68 51.39 252.68 51.15 253.68 51.11 254.68 50.87 255.68 50.83 256.68 50.59 257.68 50.55 258.68 50.31 259.68 50.26 260.68 50.21 261.68 49.96 262.68 49.91 263.68 49.86 264.68 49.80 265.68 49.75 266.68 49.49 267.68 49.43 268.68 49.37 269.68 49.30 270.68 49.24 271.68 49.17 272.68 49.10 273.68 49.03 274.68 48.96 275.68 48.88 25 Aug 2007 246.65 50.93 247.65 50.69 248.65 50.45 249.65 50.41 250.65 50.17 251.65 49.93 252.65 49.88 253.65 49.64 254.65 49.59 255.65 49.34 256.65 49.29 257.65 49.04 258.65 48.99 259.65 48.93 260.65 48.67 261.65 48.61 262.65 48.55 263.65 48.49 264.65 48.43 265.65 48.16 266.65 48.09 267.65 48.02 268.65 47.95 269.65 47.88 270.65 47.80 271.65 47.72 272.65 47.65 273.65 47.56 274.65 47.48 275.65 47.60 276.65 47.51 26 Aug 2007 247.61 49.40 248.61 49.15 249.61 48.90 250.61 48.85 251.61 48.60 252.61 48.55 253.61 48.29 254.61 48.04 255.61 47.98 256.61 47.92 257.61 47.66 258.61 47.59 259.61 47.53 260.61 47.26 261.61 47.19 262.61 47.12 263.61 47.05 264.61 46.78 265.61 46.70 266.61 46.62 267.61 46.54 268.61 46.46 269.61 46.38 270.61 46.30 271.61 46.21 272.61 46.12 273.61 46.03 274.61 46.14 275.61 46.05 276.61 45.95 277.61 45.85 27 Aug 2007 248.57 47.78 249.57 47.52 250.57 47.46 251.57 47.20 252.57 46.94 253.57 46.88 254.57 46.61 255.57 46.54 256.57 46.27 257.57 46.20 258.57 46.13 259.57 45.86 260.57 45.78 261.57 45.70 262.57 45.62 263.57 45.34 264.57 45.26 265.57 45.17 266.57 45.09 267.57 45.00 268.57 44.91 269.57 44.82 270.57 44.73 271.57 44.63 272.57 44.54 273.57 44.64 274.57 44.54 275.57 44.44 276.57 44.34 277.57 44.23 278.57 44.13 28 Aug 2007 249.53 46.07 250.53 45.80 251.53 45.73 252.53 45.46 253.53 45.18 254.53 45.11 255.53 44.83 256.53 44.76 257.53 44.68 258.53 44.39 259.53 44.31 260.53 44.23 261.53 44.14 262.53 43.85 263.53 43.77 264.53 43.68 265.53 43.58 266.53 43.49 267.53 43.39 268.53 43.30 269.53 43.20 270.53 43.10 271.53 43.00 272.53 42.90 273.53 42.80 274.53 42.89 275.53 42.79 276.53 42.68 277.53 42.57 278.53 42.46 279.53 42.15 29 Aug 2007 250.49 44.26 251.49 43.98 252.49 43.90 253.49 43.62 254.49 43.54 255.49 43.25 256.49 43.17 257.49 42.88 258.49 42.79 259.49 42.70 260.49 42.41 261.49 42.32 262.49 42.22 263.49 42.13 264.49 42.03 265.49 41.93 266.49 41.84 267.49 41.74 268.49 41.63 269.49 41.53 270.49 41.43 271.49 41.32 272.49 41.22 273.49 41.11 274.49 41.01 275.49 41.10 276.49 40.99 277.49 40.88 278.49 40.77 279.49 40.46 280.49 40.15 30 Aug 2007 251.44 42.36 252.44 42.27 253.44 41.98 254.44 41.69 255.44 41.60 256.44 41.31 257.44 41.22 258.44 41.12 259.44 40.83 260.44 40.73 261.44 40.64 262.44 40.54 263.44 40.44 264.44 40.14 265.44 40.04 266.44 39.93 267.44 39.83 268.44 39.73 269.44 39.62 270.44 39.72 271.44 39.61 272.44 39.51 273.44 39.40 274.44 39.29 275.44 39.18 276.44 39.08 277.44 39.17 278.44 39.06 279.44 38.75 280.44 38.44 281.44 38.13 31 Aug 2007 252.40 40.37 253.40 40.28 254.40 39.99 255.40 39.89 256.40 39.60 257.40 39.50 258.40 39.20 259.40 39.10 260.40 39.01 261.40 38.91 262.40 38.60 263.40 38.50 264.40 38.40 265.40 38.30 266.40 38.20 267.40 38.09 268.40 37.99 269.40 37.88 270.40 37.78 271.40 37.67 272.40 37.57 273.40 37.46 274.40 37.56 275.40 37.45 276.40 37.35 277.40 37.24 278.40 37.14 279.40 37.03 280.40 36.73 281.40 36.42 282.40 36.12 01 Sep 2007 253.36 38.52 254.36 38.22 255.36 37.93 256.36 37.83 257.36 37.53 258.36 37.43 259.36 37.33 260.36 37.03 261.36 36.93 262.36 36.83 263.36 36.73 264.36 36.63 265.36 36.53 266.36 36.42 267.36 36.12 268.36 36.02 269.36 35.92 270.36 36.02 271.36 35.92 272.36 35.81 273.36 35.71 274.36 35.61 275.36 35.51 276.36 35.41 277.36 35.31 278.36 35.41 279.36 35.11 280.36 34.81 281.36 34.51 282.36 34.22 283.36 33.92 02 Sep 2007 254.32 36.41 255.32 36.11 256.32 36.01 257.32 35.72 258.32 35.62 259.32 35.32 260.32 35.22 261.32 35.12 262.32 35.02 263.32 34.72 264.32 34.63 265.32 34.53 266.32 34.43 267.32 34.33 268.32 34.23 269.32 34.13 270.32 34.04 271.32 33.94 272.32 33.84 273.32 33.75 274.32 33.65 275.32 33.56 276.32 33.46 277.32 33.37 278.32 33.47 279.32 33.38 280.32 33.09 281.32 32.80 282.32 32.51 283.32 32.22 284.32 31.93 03 Sep 2007 255.27 34.25 256.27 33.95 257.27 33.86 258.27 33.56 259.27 33.47 260.27 33.37 261.27 33.08 262.27 32.98 263.27 32.89 264.27 32.79 265.27 32.70 266.27 32.40 267.27 32.31 268.27 32.22 269.27 32.13 270.27 32.03 271.27 31.94 272.27 31.85 273.27 31.76 274.27 31.67 275.27 31.58 276.27 31.50 277.27 31.41 278.27 31.52 279.27 31.44 280.27 31.27 281.27 30.94 282.27 30.79 283.27 30.51 284.27 30.22 285.27 29.94 04 Sep 2007 256.23 32.05 257.23 31.96 258.23 31.67 259.23 31.58 260.23 31.29 261.23 31.20 262.23 31.11 263.23 30.82 264.23 30.73 265.23 30.64 266.23 30.55 267.23 30.46 268.23 30.38 269.23 30.09 270.23 30.01 271.23 29.92 272.23 29.84 273.23 29.75 274.23 29.67 275.23 29.59 276.23 29.51 277.23 29.43 278.23 29.04 279.23 28.94 280.23 28.63 281.23 28.54 282.23 28.44 283.23 28.15 284.23 28.06 285.23 27.98 286.23 27.75 05 Sep 2007 257.18 30.22 258.18 30.13 259.18 29.84 260.18 29.76 261.18 29.47 262.18 29.39 263.18 29.31 264.18 29.22 265.18 28.94 266.18 28.86 267.18 28.78 268.18 28.70 269.18 28.62 270.18 28.54 271.18 28.26 272.18 28.19 273.18 28.11 274.18 28.03 275.18 27.77 276.18 27.29 277.18 27.03 278.18 26.96 279.18 26.71 280.18 26.65 281.18 26.60 282.18 26.35 283.18 26.31 284.18 26.28 285.18 26.25 286.18 26.03 287.18 26.01 06 Sep 2007 258.14 29.54 259.14 29.46 260.14 29.18 261.14 29.10 262.14 29.02 263.14 28.75 264.14 28.67 265.14 28.59 266.14 28.32 267.14 28.24 268.14 28.17 269.14 28.10 270.14 28.03 271.14 27.95 272.14 27.70 273.14 27.27 274.14 26.83 275.14 26.60 276.14 26.38 277.14 26.16 278.14 26.14 279.14 25.93 280.14 25.93 281.14 25.73 282.14 25.73 283.14 25.74 284.14 25.56 285.14 25.58 286.14 25.41 287.14 25.44 288.14 25.28 07 Sep 2007 259.09 29.41 260.09 29.14 261.09 29.07 262.09 28.80 263.09 28.73 264.09 28.46 265.09 28.39 266.09 28.32 267.09 28.25 268.09 27.98 269.09 27.91 270.09 27.63 271.09 27.23 272.09 26.83 273.09 26.44 274.09 26.25 275.09 26.07 276.09 25.89 277.09 25.91 278.09 25.74 279.09 25.58 280.09 25.62 281.09 25.46 282.09 25.31 283.09 25.37 284.09 25.22 285.09 25.29 286.09 25.16 287.09 25.03 288.09 25.10 289.09 24.98 08 Sep 2007 260.05 29.23 261.05 28.96 262.05 28.90 263.05 28.63 264.05 28.57 265.05 28.30 266.05 28.24 267.05 28.17 268.05 27.79 269.05 27.43 270.05 27.06 271.05 26.70 272.05 26.35 273.05 26.20 274.05 26.05 275.05 25.91 276.05 25.77 277.05 25.63 278.05 25.52 279.05 25.46 280.05 25.45 281.05 25.35 282.05 25.30 283.05 25.24 284.05 25.19 285.05 25.10 286.05 25.00 287.05 24.90 288.05 24.81 289.05 24.92 290.05 24.83 09 Sep 2007 261.00 29.18 262.00 28.92 263.00 28.86 264.00 28.60 265.00 28.52 266.00 28.18 267.00 27.84 268.00 27.50 269.00 27.17 270.00 26.85 271.00 26.52 272.00 26.20 273.00 26.09 274.00 26.02 275.00 25.87 276.00 25.76 277.00 25.66 278.00 25.60 279.00 25.55 280.00 25.50 281.00 25.44 282.00 25.39 283.00 25.34 284.00 25.28 285.00 25.23 286.00 25.08 287.00 25.01 288.00 24.94 289.00 24.87 290.00 24.81 291.00 24.74 10 Sep 2007 261.95 29.06 262.95 28.80 263.95 28.56 264.95 28.24 265.95 27.93 266.95 27.63 267.95 27.33 268.95 27.03 269.95 26.73 270.95 26.44 271.95 26.15 272.95 26.06 273.95 25.99 274.95 25.74 275.95 25.69 276.95 25.64 277.95 25.58 278.95 25.53 279.95 25.48 280.95 25.43 281.95 25.38 282.95 25.32 283.95 25.27 284.95 25.22 285.95 25.17 286.95 24.92 287.95 24.85 288.95 24.80 289.95 24.75 290.95 24.71 291.95 24.66 11 Sep 2007 262.91 28.83 263.91 28.55 264.91 28.26 265.91 27.98 266.91 27.70 267.91 27.43 268.91 27.15 269.91 26.88 270.91 26.61 271.91 26.35 272.91 26.13 273.91 26.07 274.91 26.02 275.91 25.77 276.91 25.72 277.91 25.67 278.91 25.61 279.91 25.56 280.91 25.51 281.91 25.46 282.91 25.40 283.91 25.35 284.91 25.10 285.91 25.05 286.91 25.00 287.91 24.94 288.91 24.90 289.91 24.86 290.91 24.83 291.91 24.79 292.91 24.76 12 Sep 2007 263.86 27.86 264.86 27.60 265.86 27.34 266.86 27.08 267.86 26.83 268.86 26.57 269.86 26.32 270.86 26.07 271.86 25.82 272.86 25.57 273.86 25.33 274.86 25.26 275.86 25.04 276.86 25.00 277.86 24.91 278.86 24.85 279.86 24.80 280.86 24.75 281.86 24.69 282.86 24.64 283.86 24.39 284.86 24.33 285.86 24.29 286.86 24.26 287.86 24.23 288.86 24.20 289.86 24.18 290.86 23.95 291.86 23.93 292.86 23.90 293.86 23.88 13 Sep 2007 264.81 25.32 265.81 25.07 266.81 24.83 267.81 24.59 268.81 24.35 269.81 24.11 270.81 23.88 271.81 23.64 272.81 23.41 273.81 23.18 274.81 22.95 275.81 22.72 276.81 22.49 277.81 22.46 278.81 22.43 279.81 22.28 280.81 22.23 281.81 22.17 282.81 22.11 283.81 21.91 284.81 21.88 285.81 21.86 286.81 21.84 287.81 21.63 288.81 21.60 289.81 21.58 290.81 21.56 291.81 21.54 292.81 21.53 293.81 21.51 294.81 21.49 14 Sep 2007 265.77 22.32 266.77 22.09 267.77 21.86 268.77 21.63 269.77 21.41 270.77 21.18 271.77 20.96 272.77 20.73 273.77 20.51 274.77 20.29 275.77 20.07 276.77 19.85 277.77 19.63 278.77 19.41 279.77 19.39 280.77 19.17 281.77 19.15 282.77 19.14 283.77 18.93 284.77 18.90 285.77 18.89 286.77 18.67 287.77 18.66 288.77 18.64 289.77 18.63 290.77 18.62 291.77 18.40 292.77 18.39 293.77 18.38 294.77 18.37 295.77 18.35 15 Sep 2007 266.72 19.11 267.72 19.05 268.72 18.79 269.72 18.65 270.72 18.44 271.72 18.22 272.72 18.00 273.72 17.79 274.72 17.57 275.72 17.36 276.72 17.15 277.72 16.93 278.72 16.72 279.72 16.51 280.72 16.29 281.72 16.08 282.72 16.07 283.72 15.86 284.72 15.85 285.72 15.84 286.72 15.63 287.72 15.61 288.72 15.60 289.72 15.39 290.72 15.38 291.72 15.37 292.72 15.16 293.72 15.15 294.72 72.90 295.72 72.90 296.72 72.90 16 Sep 2007 267.67 15.64 268.67 15.57 269.67 15.31 270.67 15.25 271.67 14.99 272.67 14.92 273.67 14.86 274.67 14.59 275.67 14.48 276.67 14.27 277.67 14.06 278.67 13.85 279.67 13.64 280.67 13.43 281.67 13.23 282.67 13.02 283.67 12.81 284.67 12.60 285.67 72.00 286.67 72.00 287.67 72.00 288.67 72.00 289.67 72.00 290.67 72.00 291.67 72.00 292.67 72.00 293.67 72.00 294.67 72.00 295.67 72.00 296.67 72.00 297.67 72.00 17 Sep 2007 268.62 12.17 269.62 12.10 270.62 11.83 271.62 11.76 272.62 11.50 273.62 11.43 274.62 11.16 275.62 11.09 276.62 11.01 277.62 10.94 278.62 71.04 279.62 71.04 280.62 71.04 281.62 71.04 282.62 71.04 283.62 71.04 284.62 71.04 285.62 71.04 286.62 71.04 287.62 71.04 288.62 71.04 289.62 71.04 290.62 71.04 291.62 71.04 292.62 71.04 293.62 71.04 294.62 71.04 295.62 71.04 296.62 71.04 297.62 71.04 298.62 71.04 18 Sep 2007 269.57 08.73 270.57 70.03 271.57 70.03 272.57 70.03 273.57 70.03 274.57 70.03 275.57 70.03 276.57 70.03 277.57 70.03 278.57 70.03 279.57 70.03 280.57 70.03 281.57 70.03 282.57 70.03 283.57 70.03 284.57 70.03 285.57 70.03 286.57 70.03 287.57 70.03 288.57 70.03 289.57 70.03 290.57 70.03 291.57 70.03 292.57 70.03 293.57 70.03 294.57 70.03 295.57 70.03 296.57 70.03 297.57 70.03 298.57 70.03 299.57 70.03 19 Sep 2007 270.52 69.01 271.52 69.01 272.52 69.01 273.52 69.01 274.52 69.01 275.52 69.01 276.52 69.01 277.52 69.01 278.52 69.01 279.52 69.01 280.52 69.01 281.52 69.01 282.52 69.01 283.52 69.01 284.52 69.01 285.52 69.01 286.52 69.01 287.52 69.01 288.52 69.01 289.52 69.01 290.52 69.01 291.52 69.01 292.52 69.01 293.52 69.01 294.52 69.01 295.52 69.01 296.52 69.01 297.52 69.01 298.52 69.01 299.52 69.01 300.52 69.01 20 Sep 2007 271.47 68.20 272.47 68.20 273.47 68.20 274.47 68.20 275.47 68.20 276.47 68.20 277.47 68.20 278.47 68.20 279.47 68.20 280.47 68.20 281.47 68.20 282.47 68.20 283.47 68.20 284.47 68.20 285.47 68.20 286.47 68.20 287.47 68.20 288.47 68.20 289.47 68.20 290.47 68.20 291.47 68.20 292.47 68.20 293.47 68.20 294.47 68.20 295.47 68.20 296.47 68.20 297.47 68.20 298.47 68.20 299.47 68.20 300.47 68.20 301.47 68.20 21 Sep 2007 272.43 57.18 273.43 57.18 274.43 57.18 275.43 57.18 276.43 57.18 277.43 57.18 278.43 57.18 279.43 57.18 280.43 57.18 281.43 57.18 282.43 57.18 283.43 57.18 284.43 57.18 285.43 57.18 286.43 57.18 287.43 57.18 288.43 57.18 289.43 57.18 290.43 57.18 291.43 57.18 292.43 57.18 293.43 57.18 294.43 57.18 295.43 57.18 296.43 57.18 297.43 57.18 298.43 57.18 299.43 57.18 300.43 57.18 301.43 57.18 302.43 57.18 22 Sep 2007 273.38 61.63 274.38 61.63 275.38 61.63 276.38 61.63 277.38 61.63 278.38 61.63 279.38 61.63 280.38 61.63 281.38 61.63 282.38 61.63 283.38 61.63 284.38 61.63 285.38 61.63 286.38 61.63 287.38 61.63 288.38 61.63 289.38 61.63 290.38 61.63 291.38 61.63 292.38 61.63 293.38 61.63 294.38 61.63 295.38 61.63 296.38 61.63 297.38 61.63 298.38 61.63 299.38 61.63 300.38 61.63 301.38 61.63 302.38 61.63 303.38 61.63 23 Sep 2007 274.33 61.09 275.33 61.09 276.33 61.09 277.33 61.09 278.33 61.09 279.33 61.09 280.33 61.09 281.33 61.09 282.33 61.09 283.33 61.09 284.33 61.09 285.33 61.09 286.33 61.09 287.33 61.09 288.33 61.09 289.33 61.09 290.33 61.09 291.33 61.09 292.33 61.09 293.33 61.09 294.33 61.09 295.33 61.09 296.33 61.09 297.33 61.09 298.33 61.09 299.33 61.09 300.33 61.09 301.33 61.09 302.33 61.09 303.33 61.09 304.33 61.09 24 Sep 2007 275.28 60.37 276.28 60.37 277.28 60.37 278.28 60.37 279.28 60.37 280.28 60.37 281.28 60.37 282.28 60.37 283.28 60.37 284.28 60.37 285.28 60.37 286.28 60.37 287.28 60.37 288.28 60.37 289.28 60.37 290.28 60.37 291.28 60.37 292.28 60.37 293.28 60.37 294.28 60.37 295.28 60.37 296.28 60.37 297.28 60.37 298.28 60.37 299.28 60.37 300.28 60.37 301.28 60.37 302.28 60.37 303.28 60.37 304.28 60.37 305.28 60.37 25 Sep 2007 276.23 59.88 277.23 59.88 278.23 59.88 279.23 59.88 280.23 59.88 281.23 59.88 282.23 59.88 283.23 59.88 284.23 59.88 285.23 59.88 286.23 59.88 287.23 59.88 288.23 59.88 289.23 59.88 290.23 59.88 291.23 59.88 292.23 59.88 293.23 59.88 294.23 59.88 295.23 59.88 296.23 59.88 297.23 59.88 298.23 59.88 299.23 59.88 300.23 59.88 301.23 59.88 302.23 59.88 303.23 59.88 304.23 59.88 305.23 59.88 306.23 59.88 26 Sep 2007 277.18 59.42 278.18 59.42 279.18 59.42 280.18 59.42 281.18 59.42 282.18 59.42 283.18 59.42 284.18 59.42 285.18 59.42 286.18 59.42 287.18 59.42 288.18 59.42 289.18 59.42 290.18 59.42 291.18 59.42 292.18 59.42 293.18 59.42 294.18 59.42 295.18 59.42 296.18 59.42 297.18 59.42 298.18 59.42 299.18 59.42 300.18 59.42 301.18 59.42 302.18 59.42 303.18 59.42 304.18 59.42 305.18 59.42 306.18 59.42 307.18 59.42 27 Sep 2007 278.13 58.99 279.13 58.99 280.13 58.99 281.13 58.99 282.13 58.99 283.13 58.99 284.13 58.99 285.13 58.99 286.13 58.99 287.13 58.99 288.13 58.99 289.13 58.99 290.13 58.99 291.13 58.99 292.13 58.99 293.13 58.99 294.13 58.99 295.13 58.99 296.13 58.99 297.13 58.99 298.13 58.99 299.13 58.99 300.13 58.99 301.13 58.99 302.13 58.99 303.13 58.99 304.13 58.99 305.13 58.99 306.13 58.99 307.13 58.99 28 Sep 2007 279.09 58.58 280.09 58.58 281.09 58.58 282.09 58.58 283.09 58.58 284.09 58.58 285.09 58.58 286.09 58.58 287.09 58.58 288.09 58.58 289.09 58.58 290.09 58.58 291.09 58.58 292.09 58.58 293.09 58.58 294.09 58.58 295.09 58.58 296.09 58.58 297.09 58.58 298.09 58.58 299.09 58.58 300.09 58.58 301.09 58.58 302.09 58.58 303.09 58.58 304.09 58.58 305.09 58.58 306.09 58.58 307.09 58.58 308.09 58.58 29 Sep 2007 280.04 58.40 281.04 58.40 282.04 58.40 283.04 58.40 284.04 58.40 285.04 58.40 286.04 58.40 287.04 58.40 288.04 58.40 289.04 58.40 290.04 58.40 291.04 58.40 292.04 58.40 293.04 58.40 294.04 58.40 295.04 58.40 296.04 58.40 297.04 58.40 298.04 58.40 299.04 58.40 300.04 58.40 301.04 58.40 302.04 58.40 303.04 58.40 304.04 58.40 305.04 58.40 306.04 58.40 307.04 58.40 308.04 58.40 309.04 58.40 310.04 58.40 30 Sep 2007 280.99 58.03 281.99 58.03 282.99 58.03 283.99 58.03 284.99 58.03 285.99 58.03 286.99 58.03 287.99 58.03 288.99 58.03 289.99 58.03 290.99 58.03 291.99 58.03 292.99 58.03 293.99 58.03 294.99 58.03 295.99 58.03 296.99 58.03 297.99 58.03 298.99 58.03 299.99 58.03 300.99 58.03 301.99 58.03 302.99 58.03 303.99 58.03 304.99 58.03 305.99 58.03 306.99 58.03 307.99 58.03 308.99 58.03 309.99 58.03 310.99 58.03 01 Oct 2007 281.94 57.69 282.94 57.69 283.94 57.69 284.94 57.69 285.94 57.69 286.94 57.69 287.94 57.69 288.94 57.69 289.94 57.69 290.94 57.69 291.94 57.69 292.94 57.69 293.94 57.69 294.94 57.69 295.94 57.69 296.94 57.69 297.94 57.69 298.94 57.69 299.94 57.69 300.94 57.69 301.94 57.69 302.94 57.69 303.94 57.69 304.94 57.69 305.94 57.69 306.94 57.69 307.94 57.69 308.94 57.69 309.94 57.69 310.94 57.69 311.94 57.69 02 Oct 2007 282.90 57.57 283.90 57.57 284.90 57.57 285.90 57.57 286.90 57.57 287.90 57.57 288.90 57.57 289.90 57.57 290.90 57.57 291.90 57.57 292.90 57.57 293.90 57.57 294.90 57.57 295.90 57.57 296.90 57.57 297.90 57.57 298.90 57.57 299.90 57.57 300.90 57.57 301.90 57.57 302.90 57.57 303.90 57.57 304.90 57.57 305.90 57.57 306.90 57.57 307.90 57.57 308.90 57.57 309.90 57.57 310.90 57.57 311.90 57.57 312.90 57.57 03 Oct 2007 283.85 57.46 284.85 57.46 285.85 57.46 286.85 57.46 287.85 57.46 288.85 57.46 289.85 57.46 290.85 57.46 291.85 57.46 292.85 57.46 293.85 57.46 294.85 57.46 295.85 57.46 296.85 57.46 297.85 57.46 298.85 57.46 299.85 57.46 300.85 57.46 301.85 57.46 302.85 57.46 303.85 57.46 304.85 57.46 305.85 57.46 306.85 57.46 307.85 57.46 308.85 57.46 309.85 57.46 310.85 57.46 311.85 57.46 312.85 57.46 313.85 57.46 04 Oct 2007 284.80 57.17 285.80 57.17 286.80 57.17 287.80 57.17 288.80 57.17 289.80 57.17 290.80 57.17 291.80 57.17 292.80 57.17 293.80 57.17 294.80 57.17 295.80 57.17 296.80 57.17 297.80 57.17 298.80 57.17 299.80 57.17 300.80 57.17 301.80 57.17 302.80 57.17 303.80 57.17 304.80 57.17 305.80 57.17 306.80 57.17 307.80 57.17 308.80 57.17 309.80 57.17 310.80 57.17 311.80 57.17 312.80 57.17 313.80 57.17 314.80 57.17 05 Oct 2007 285.76 57.09 286.76 57.09 287.76 57.09 288.76 57.09 289.76 57.09 290.76 57.09 291.76 57.09 292.76 57.09 293.76 57.09 294.76 57.09 295.76 57.09 296.76 57.09 297.76 57.09 298.76 57.09 299.76 56.96 300.76 56.95 301.76 56.93 302.76 56.92 303.76 56.70 304.76 56.68 305.76 56.67 306.76 56.65 307.76 56.43 308.76 56.41 309.76 56.39 310.76 56.37 311.76 56.34 312.76 56.32 313.76 56.09 314.76 56.07 315.76 55.84 06 Oct 2007 286.71 57.03 287.71 57.03 288.71 57.01 289.71 56.80 290.71 56.79 291.71 56.58 292.71 56.57 293.71 56.36 294.71 56.35 295.71 56.13 296.71 56.12 297.71 56.11 298.71 55.89 299.71 55.88 300.71 55.86 301.71 55.64 302.71 55.62 303.71 55.61 304.71 55.58 305.71 55.36 306.71 55.34 307.71 55.32 308.71 55.29 309.71 55.27 310.71 55.04 311.71 55.01 312.71 54.98 313.71 54.95 314.71 54.92 315.71 54.69 316.71 54.45 07 Oct 2007 287.67 56.10 288.67 55.85 289.67 55.74 290.67 55.53 291.67 55.52 292.67 55.30 293.67 55.29 294.67 55.07 295.67 55.06 296.67 54.84 297.67 54.83 298.67 54.81 299.67 54.59 300.67 54.57 301.67 54.55 302.67 54.52 303.67 54.30 304.67 54.28 305.67 54.25 306.67 54.22 307.67 53.99 308.67 53.96 309.67 53.93 310.67 53.90 311.67 53.86 312.67 53.83 313.67 53.79 314.67 53.75 315.67 53.71 316.67 53.47 317.67 53.22 08 Oct 2007 298.62 53.51 299.62 53.49 300.62 53.46 301.62 53.24 302.62 53.21 303.62 53.18 304.62 53.15 305.62 52.91 306.62 52.88 307.62 52.84 09 Oct 2007 299.58 52.16 300.58 52.13 301.58 52.10 302.58 52.06 303.58 51.82 304.58 51.78 305.58 51.74 306.58 51.70 307.58 51.66 308.58 51.41 10 Oct 2007 300.54 50.96 301.54 50.72 302.54 50.67 303.54 50.63 304.54 50.58 305.54 50.33 306.54 50.28 307.54 50.22 308.54 50.17 309.54 50.11 310.54 50.05 11 Oct 2007 301.49 49.49 302.49 49.24 303.49 49.18 304.49 49.12 305.49 49.06 306.49 49.00 307.49 48.93 308.49 48.87 309.49 48.80 310.49 48.73 311.49 48.65 12 Oct 2007 302.45 47.94 303.45 47.87 304.45 47.80 305.45 47.53 306.45 47.46 307.45 47.38 308.45 47.31 309.45 47.22 310.45 47.14 311.45 47.06 312.45 46.97 13 Oct 2007 303.41 46.30 304.41 46.22 305.41 46.14 306.41 46.05 307.41 45.97 308.41 45.88 309.41 45.78 310.41 45.69 311.41 45.59 312.41 45.49 313.41 45.39 14 Oct 2007 304.37 44.58 305.37 44.48 306.37 44.38 307.37 44.29 308.37 44.18 309.37 44.08 310.37 43.97 311.37 43.87 312.37 43.76 313.37 43.64 314.37 43.53 15 Oct 2007 305.33 42.76 306.33 42.65 307.33 42.54 308.33 42.43 309.33 42.32 310.33 42.20 311.33 42.08 312.33 41.96 313.33 41.84 314.33 41.92 315.33 41.80 16 Oct 2007 306.29 40.87 307.29 40.75 308.29 40.63 309.29 40.51 310.29 40.38 311.29 40.26 312.29 40.13 313.29 40.01 314.29 40.08 315.29 39.95 316.29 39.82 17 Oct 2007 307.25 38.91 308.25 38.79 309.25 38.66 310.25 38.54 311.25 38.41 312.25 38.28 313.25 38.15 314.25 38.02 315.25 38.09 316.25 37.95 317.25 37.82 18 Oct 2007 308.22 36.93 309.22 36.80 310.22 36.67 311.22 36.54 312.22 36.41 313.22 36.29 314.22 36.16 315.22 36.02 316.22 35.89 317.22 35.77 318.22 35.84 19 Oct 2007 309.18 34.94 310.18 34.82 311.18 34.69 312.18 34.56 313.18 34.44 314.18 34.31 315.18 34.18 316.18 34.06 317.18 33.93 318.18 33.81 319.18 33.69 20 Oct 2007 310.15 32.97 311.15 32.65 312.15 32.53 313.15 32.41 314.15 32.29 315.15 32.17 316.15 32.06 317.15 31.94 318.15 31.82 319.15 31.71 320.15 31.80 21 Oct 2007 311.11 30.85 312.11 30.74 313.11 30.62 314.11 30.51 315.11 30.40 316.11 30.29 317.11 30.19 318.11 30.08 319.11 29.98 320.11 29.87 321.11 29.77 22 Oct 2007 312.08 28.87 313.08 28.77 314.08 28.67 315.08 28.37 316.08 28.27 317.08 28.18 318.08 28.08 319.08 27.99 320.08 27.85 321.08 27.43 322.08 27.21 23 Oct 2007 313.05 27.06 314.05 26.77 315.05 26.68 316.05 26.59 317.05 26.04 318.05 25.69 319.05 25.56 320.05 25.23 321.05 25.12 322.05 24.83 323.05 24.75 24 Oct 2007 314.02 26.20 315.02 25.53 316.02 25.28 317.02 25.04 318.02 24.81 319.02 24.60 320.02 24.40 321.02 24.22 322.02 24.26 323.02 24.12 324.02 23.99 25 Oct 2007 314.99 24.80 315.99 24.69 316.99 24.53 317.99 24.36 318.99 24.29 319.99 24.23 320.99 24.16 321.99 23.91 322.99 23.86 323.99 23.78 324.99 23.72 26 Oct 2007 315.96 24.85 316.96 24.59 317.96 24.53 318.96 24.47 319.96 24.41 320.96 24.15 321.96 24.10 322.96 24.04 323.96 23.99 324.96 23.94 325.96 23.69 27 Oct 2007 316.93 24.93 317.93 24.68 318.93 24.63 319.93 24.57 320.93 24.32 321.93 24.27 322.93 24.22 323.93 24.17 324.93 23.92 325.93 23.87 326.93 23.83 28 Oct 2007 317.90 24.99 318.90 24.94 319.90 24.89 320.90 24.64 321.90 24.60 322.90 24.55 323.90 24.50 324.90 24.26 325.90 24.21 326.90 24.17 327.90 24.12 29 Oct 2007 318.88 24.53 319.88 24.48 320.88 24.23 321.88 24.19 322.88 24.14 323.88 24.10 324.88 23.85 325.88 23.81 326.88 23.76 327.88 23.72 328.88 23.48 30 Oct 2007 319.85 23.26 320.85 23.22 321.85 22.97 322.85 22.93 323.85 22.88 324.85 22.64 325.85 22.59 326.85 22.55 327.85 22.50 328.85 22.46 329.85 22.22 31 Oct 2007 320.83 21.91 321.83 21.87 322.83 21.62 323.83 21.57 324.83 21.53 325.83 21.28 326.83 21.24 327.83 21.19 328.83 21.14 329.83 21.10 330.83 20.86 01 Nov 2007 321.81 20.65 322.81 20.60 323.81 20.35 324.81 20.30 325.81 20.25 326.81 20.00 327.81 19.98 328.81 19.96 329.81 19.86 330.81 19.81 331.81 19.70 02 Nov 2007 322.79 19.41 323.79 19.39 324.79 19.17 325.79 19.15 326.79 18.93 327.79 18.91 328.79 18.69 329.79 18.68 330.79 18.66 331.79 18.45 332.79 18.43 03 Nov 2007 323.77 18.36 324.77 18.14 325.77 17.92 326.77 17.91 327.77 17.69 328.77 17.48 329.77 17.47 330.77 17.45 331.77 17.24 332.77 17.23 333.77 17.02 04 Nov 2007 324.75 17.19 325.75 16.97 326.75 16.76 327.75 16.55 328.75 16.34 329.75 16.13 330.75 16.11 331.75 15.90 332.75 15.89 333.75 15.68 334.75 15.67 05 Nov 2007 325.74 15.35 326.74 15.29 327.74 15.22 328.74 15.02 329.74 14.81 330.74 14.60 331.74 14.39 332.74 14.18 333.74 14.17 334.74 73.22 335.74 73.22 06 Nov 2007 326.72 73.74 327.72 73.74 328.72 73.74 329.72 73.74 330.72 73.74 331.72 73.74 332.72 73.74 333.72 73.74 334.72 73.74 335.72 73.74 336.72 73.74 07 Nov 2007 327.71 73.96 328.71 73.96 329.71 73.96 330.71 73.96 331.71 73.96 332.71 73.96 333.71 73.96 334.71 73.96 335.71 73.96 336.71 73.96 337.71 73.96 08 Nov 2007 328.70 73.73 329.70 73.73 330.70 73.73 331.70 73.73 332.70 73.73 333.70 73.73 334.70 73.73 335.70 73.73 336.70 73.73 337.70 73.73 338.70 73.73 09 Nov 2007 329.69 58.25 330.69 58.25 331.69 58.25 332.69 58.25 333.69 58.25 334.69 58.25 335.69 58.25 336.69 58.25 337.69 58.25 338.69 58.25 339.69 58.25 10 Nov 2007 330.68 58.12 331.68 58.12 332.68 58.12 333.68 58.12 334.68 58.12 335.68 58.12 336.68 58.12 337.68 58.12 338.68 58.12 339.68 58.12 340.68 58.12 11 Nov 2007 331.67 66.30 332.67 66.30 333.67 66.30 334.67 66.30 335.67 66.30 336.67 66.30 337.67 66.30 338.67 66.30 339.67 66.30 340.67 66.30 341.67 66.30 12 Nov 2007 332.66 65.30 333.66 65.30 334.66 65.30 335.66 65.30 336.66 65.30 337.66 65.30 338.66 65.30 339.66 65.30 340.66 65.30 341.66 65.30 342.66 65.30 13 Nov 2007 333.66 64.29 334.66 64.29 335.66 64.29 336.66 64.29 337.66 64.29 338.66 64.29 339.66 64.29 340.66 64.29 341.66 64.29 342.66 64.29 343.66 64.29 14 Nov 2007 334.66 63.48 335.66 63.48 336.66 63.48 337.66 63.48 338.66 63.48 339.66 63.48 340.66 63.48 341.66 63.48 342.66 63.48 343.66 63.48 344.66 63.48 15 Nov 2007 335.66 62.67 336.66 62.67 337.66 62.67 338.66 62.67 339.66 62.67 340.66 62.67 341.66 62.67 342.66 62.67 343.66 62.67 344.66 62.67 345.66 62.67 16 Nov 2007 336.66 61.90 337.66 61.90 338.66 61.90 339.66 61.90 340.66 61.90 341.66 61.90 342.66 61.90 343.66 61.90 344.66 61.90 345.66 61.90 346.66 61.90 17 Nov 2007 337.66 61.15 338.66 61.15 339.66 61.15 340.66 61.15 341.66 61.15 342.66 61.15 343.66 61.15 344.66 61.15 345.66 61.15 346.66 61.15 347.66 61.15 18 Nov 2007 338.66 60.62 339.66 60.62 340.66 60.62 341.66 60.62 342.66 60.62 343.66 60.62 344.66 60.62 345.66 60.62 346.66 60.62 347.66 60.62 348.66 60.62 19 Nov 2007 339.67 59.93 340.67 59.93 341.67 59.93 342.67 59.93 343.67 59.93 344.67 59.93 345.67 59.93 346.67 59.93 347.67 59.93 348.67 59.93 349.67 59.93 20 Nov 2007 340.67 59.46 341.67 59.40 342.67 59.37 343.67 59.34 344.67 59.30 345.67 59.27 346.67 59.24 347.67 59.01 348.67 58.97 349.67 58.94 350.67 58.91 21 Nov 2007 341.68 57.99 342.68 57.96 343.68 57.73 344.68 57.69 345.68 57.66 346.68 57.63 347.68 57.60 348.68 57.57 349.68 57.53 350.68 57.30 351.68 57.26 22 Nov 2007 342.69 56.40 343.69 56.37 344.69 56.34 345.69 56.11 346.69 56.07 347.69 56.04 348.69 56.01 349.69 55.97 350.69 55.93 351.69 55.90 352.69 55.86 23 Nov 2007 343.70 54.86 344.70 54.83 345.70 54.79 346.70 54.75 347.70 54.72 348.70 54.48 349.70 54.44 350.70 54.40 351.70 54.36 352.70 54.32 353.70 54.27 24 Nov 2007 344.71 53.34 345.71 53.30 346.71 53.26 347.71 53.22 348.71 53.17 349.71 53.13 350.71 53.08 351.71 52.84 352.71 52.79 353.71 52.74 354.71 52.69 25 Nov 2007 345.73 52.01 346.73 51.76 347.73 51.72 348.73 51.67 349.73 51.62 350.73 51.57 351.73 51.51 352.73 51.46 353.73 51.40 354.73 51.34 355.73 51.28 26 Nov 2007 346.74 50.46 347.74 50.21 348.74 50.15 349.74 50.09 350.74 50.03 351.74 49.97 352.74 49.91 353.74 49.84 354.74 49.78 355.74 49.71 356.74 49.64 27 Nov 2007 347.76 48.88 348.76 48.61 349.76 48.54 350.76 48.47 351.76 48.40 352.76 48.33 353.76 48.25 354.76 48.17 355.76 48.10 356.76 48.01 357.76 48.13 28 Nov 2007 348.78 47.03 349.78 46.95 350.78 46.87 351.78 46.79 352.78 46.71 353.78 46.62 354.78 46.53 355.78 46.44 356.78 46.55 357.78 46.45 358.78 46.35 29 Nov 2007 349.80 45.32 350.80 45.22 351.80 45.13 352.80 45.03 353.80 44.93 354.80 44.83 355.80 44.73 356.80 44.62 357.80 44.72 358.80 44.61 359.80 44.50 30 Nov 2007 350.82 43.52 351.82 43.41 352.82 43.30 353.82 43.19 354.82 43.08 355.82 42.96 356.82 42.85 357.82 42.73 358.82 42.61 359.82 42.68 000.82 42.56 01 Dec 2007 351.84 41.43 352.84 41.31 353.84 41.19 354.84 41.07 355.84 40.94 356.84 40.81 357.84 40.89 358.84 40.75 359.84 40.62 000.84 40.49 001.84 40.36 02 Dec 2007 352.87 39.47 353.87 39.34 354.87 39.21 355.87 39.07 356.87 38.94 357.87 38.80 358.87 38.66 359.87 38.52 000.87 38.38 001.87 38.24 002.87 38.10 03 Dec 2007 353.89 37.25 354.89 37.11 355.89 36.96 356.89 36.82 357.89 36.68 358.89 36.54 359.89 36.40 000.89 36.25 001.89 36.11 002.89 35.97 003.89 35.83 04 Dec 2007 354.92 34.98 355.92 34.84 356.92 34.70 357.92 34.56 358.92 34.21 359.92 34.27 000.92 34.13 001.92 33.99 002.92 33.85 003.92 33.71 004.92 33.57 05 Dec 2007 355.95 32.72 356.95 32.58 357.95 32.24 358.95 32.10 359.95 31.96 000.95 31.83 001.95 31.69 002.95 31.56 003.95 31.42 004.95 31.29 005.95 31.16 06 Dec 2007 356.98 30.49 357.98 30.36 358.98 30.03 359.98 29.90 000.98 29.77 001.98 29.64 002.98 29.52 003.98 29.39 004.98 29.27 005.98 29.15 006.98 29.04 07 Dec 2007 358.01 28.33 359.01 28.21 000.01 28.09 001.01 27.77 002.01 27.66 003.01 27.54 004.01 27.43 005.01 27.12 006.01 27.02 007.01 26.68 008.01 26.28 08 Dec 2007 359.04 26.26 000.04 26.15 001.04 25.26 002.04 24.73 003.04 24.46 004.04 24.23 005.04 23.97 006.04 23.87 007.04 23.54 008.04 23.38 009.04 23.39 09 Dec 2007 000.08 23.09 001.08 22.80 002.08 22.71 003.08 22.62 004.08 22.33 005.08 22.25 006.08 22.17 007.08 21.89 008.08 21.81 009.08 21.74 010.08 21.67 10 Dec 2007 001.11 22.62 002.11 22.54 003.11 22.26 004.11 22.19 005.11 22.12 006.11 21.85 007.11 21.78 008.11 21.72 009.11 21.46 010.11 21.40 011.11 21.34 11 Dec 2007 002.15 22.90 003.15 22.66 004.15 22.71 005.15 22.65 006.15 22.39 007.15 22.34 008.15 22.08 009.15 22.03 010.15 21.78 011.15 21.73 012.15 21.68 12 Dec 2007 003.19 23.13 004.19 23.00 005.19 23.07 006.19 22.94 007.19 22.93 008.19 22.69 009.19 22.64 010.19 22.40 011.19 22.36 012.19 22.32 013.19 22.08 13 Dec 2007 004.23 22.66 005.23 22.49 006.23 22.52 007.23 22.56 008.23 22.33 009.23 22.29 010.23 22.05 011.23 22.02 012.23 21.99 013.23 21.75 014.23 21.72 14 Dec 2007 005.27 21.39 006.27 21.41 007.27 21.23 008.27 21.26 009.27 21.15 010.27 21.12 011.27 20.89 012.27 20.86 013.27 20.63 014.27 20.60 015.27 20.57 15 Dec 2007 006.31 20.34 007.31 20.16 008.31 20.19 009.31 20.21 010.31 19.98 011.31 19.95 012.31 19.72 013.31 19.70 014.31 19.47 015.31 19.45 016.31 19.22 16 Dec 2007 007.35 19.19 008.35 19.21 009.35 19.04 010.35 18.83 011.35 18.80 012.35 18.57 013.35 18.55 014.35 18.52 015.35 18.30 016.35 18.27 017.35 18.05 17 Dec 2007 008.39 18.09 009.39 17.97 010.39 17.83 011.39 17.61 012.39 17.58 013.39 17.55 014.39 17.33 015.39 17.30 016.39 17.07 017.39 17.05 018.39 16.82 18 Dec 2007 009.44 16.95 010.44 16.92 011.44 16.69 012.44 16.66 013.44 16.43 014.44 16.40 015.44 16.17 016.44 16.14 017.44 15.91 018.44 15.88 019.44 15.85 19 Dec 2007 010.48 15.73 011.48 15.69 012.48 15.46 013.48 15.43 014.48 15.20 015.48 15.16 016.48 14.93 017.48 14.90 018.48 14.86 019.48 14.63 020.48 14.59 20 Dec 2007 011.53 14.50 012.53 14.46 013.53 14.23 014.53 14.19 015.53 13.95 016.53 13.91 017.53 13.87 018.53 13.64 019.53 13.60 020.53 13.56 021.53 13.31 21 Dec 2007 012.57 13.44 013.57 13.20 014.57 13.15 015.57 12.91 016.57 12.87 017.57 12.62 018.57 12.58 019.57 12.53 020.57 12.30 021.57 12.24 022.57 12.19 22 Dec 2007 013.62 12.13 014.62 11.88 015.62 11.83 016.62 11.78 017.62 11.64 018.62 11.48 019.62 11.47 020.62 11.28 021.62 11.29 022.62 11.11 023.62 11.12 23 Dec 2007 014.67 11.11 015.67 10.92 016.67 10.93 017.67 10.74 018.67 10.55 019.67 10.56 020.67 10.37 021.67 10.38 022.67 10.19 023.67 10.20 024.67 10.01 24 Dec 2007 015.72 10.41 016.72 10.22 017.72 10.02 018.72 09.83 019.72 09.63 020.72 09.64 021.72 09.45 022.72 09.25 023.72 09.26 024.72 09.06 025.72 09.07 25 Dec 2007 016.77 09.42 017.77 09.35 018.77 09.08 019.77 08.99 020.77 08.79 021.77 08.59 022.77 08.39 023.77 08.40 024.77 08.20 025.77 68.10 026.77 68.10 26 Dec 2007 017.82 69.24 018.82 69.24 019.82 69.24 020.82 69.24 021.82 69.24 022.82 69.24 023.82 69.24 024.82 69.24 025.82 69.24 026.82 69.24 027.82 69.24 27 Dec 2007 018.87 70.33 019.87 70.33 020.87 70.33 021.87 70.33 022.87 70.33 023.87 70.33 024.87 70.33 025.87 70.33 026.87 70.33 027.87 70.33 028.87 70.33 28 Dec 2007 019.92 71.33 020.92 71.33 021.92 71.33 022.92 71.33 023.92 71.33 024.92 71.33 025.92 71.33 026.92 71.33 027.92 71.33 028.92 71.33 029.92 71.33 29 Dec 2007 020.97 58.13 021.97 58.13 022.97 58.13 023.97 58.13 024.97 58.13 025.97 58.13 026.97 58.13 027.97 58.13 028.97 58.13 029.97 58.13 030.97 58.13 30 Dec 2007 022.02 58.26 023.02 58.26 024.02 58.26 025.02 58.26 026.02 58.26 027.02 58.26 028.02 58.26 029.02 58.26 030.02 58.26 031.02 58.26 032.02 58.26 31 Dec 2007 023.07 68.75 024.07 68.75 025.07 68.75 026.07 68.75 027.07 68.75 028.07 68.75 029.07 68.75 030.07 68.75 031.07 68.75 032.07 68.75 033.07 68.75 01 Jan 2008 024.12 69.02 025.12 69.02 026.12 69.02 027.12 69.02 028.12 69.02 029.12 69.02 030.12 69.02 031.12 69.02 032.12 69.02 033.12 69.02 034.12 69.02 02 Jan 2008 025.18 68.76 026.18 68.76 027.18 68.76 028.18 68.76 029.18 68.76 030.18 68.76 031.18 68.76 032.18 68.76 033.18 68.76 034.18 68.76 035.18 68.76 03 Jan 2008 026.23 68.19 027.23 68.19 028.23 68.19 029.23 68.19 030.23 68.19 031.23 68.19 032.23 68.19 033.23 68.19 034.23 68.19 035.23 68.19 036.23 68.19 04 Jan 2008 027.28 67.31 028.28 67.31 029.28 67.31 030.28 67.26 031.28 67.21 032.28 67.15 033.28 67.10 034.28 67.04 035.28 66.99 036.28 66.93 037.28 66.88 05 Jan 2008 028.33 64.95 029.33 64.89 030.33 64.84 031.33 64.79 032.33 64.74 033.33 64.49 034.33 64.44 035.33 64.38 036.33 64.33 037.33 64.28 038.33 64.23 06 Jan 2008 029.38 62.39 030.38 62.34 031.38 62.29 032.38 62.24 033.38 62.19 034.38 62.14 035.38 62.10 036.38 62.05 037.38 62.00 038.38 61.75 039.38 61.70 07 Jan 2008 030.44 60.16 031.44 59.92 032.44 59.87 033.44 59.82 034.44 59.77 035.44 59.73 036.44 59.68 037.44 59.63 038.44 59.58 039.44 59.53 040.44 59.49 08 Jan 2008 031.49 57.86 032.49 57.82 033.49 57.57 034.49 57.52 035.49 57.47 036.49 57.43 037.49 57.38 038.49 57.33 039.49 57.28 040.49 57.23 041.49 57.18 09 Jan 2008 032.54 55.67 033.54 55.62 034.54 55.58 035.54 55.33 036.54 55.28 037.54 55.23 038.54 55.17 039.54 55.12 040.54 55.07 041.54 55.02 042.54 54.96 10 Jan 2008 033.59 53.57 034.59 53.52 035.59 53.47 036.59 53.22 037.59 53.16 038.59 53.11 039.59 53.05 040.59 53.00 041.59 52.94 042.59 52.88 043.59 52.82 11 Jan 2008 034.65 51.54 035.65 51.48 036.65 51.43 037.65 51.37 038.65 51.11 039.65 51.05 040.65 50.99 041.65 50.93 042.65 50.86 043.65 50.80 044.65 50.73 12 Jan 2008 035.70 49.55 036.70 49.49 037.70 49.43 038.70 49.16 039.70 49.10 040.70 49.03 041.70 48.96 042.70 48.89 043.70 48.82 044.70 48.75 045.70 48.67 13 Jan 2008 036.75 47.59 037.75 47.32 038.75 47.25 039.75 47.17 040.75 47.10 041.75 47.02 042.75 46.95 043.75 46.87 044.75 46.79 045.75 46.71 046.75 46.63 14 Jan 2008 037.80 45.43 038.80 45.35 039.80 45.27 040.80 45.19 041.80 45.10 042.80 45.01 043.80 44.93 044.80 44.84 045.80 44.75 046.80 44.66 047.80 44.57 15 Jan 2008 038.85 43.45 039.85 43.36 040.85 43.27 041.85 43.18 042.85 43.08 043.85 42.99 044.85 42.89 045.85 42.79 046.85 42.69 047.85 42.59 048.85 42.49 16 Jan 2008 039.90 41.25 040.90 41.15 041.90 41.04 042.90 40.94 043.90 40.83 044.90 40.73 045.90 40.62 046.90 40.51 047.90 40.41 048.90 40.30 049.90 40.19 17 Jan 2008 040.94 39.20 041.94 39.09 042.94 38.78 043.94 38.67 044.94 38.55 045.94 38.44 046.94 38.32 047.94 38.21 048.94 38.09 049.94 38.18 050.94 38.06 18 Jan 2008 041.99 36.92 042.99 36.80 043.99 36.68 044.99 36.56 045.99 36.24 046.99 36.12 047.99 36.00 048.99 35.88 049.99 35.76 050.99 35.84 051.99 35.72 19 Jan 2008 043.04 34.61 044.04 34.49 045.04 34.36 046.04 34.24 047.04 33.92 048.04 33.79 049.04 33.67 050.04 33.55 051.04 33.43 052.04 33.31 053.04 33.19 20 Jan 2008 044.09 32.29 045.09 32.16 046.09 32.04 047.09 31.92 048.09 31.60 049.09 31.47 050.09 31.36 051.09 31.24 052.09 31.12 053.09 31.00 054.09 30.89 21 Jan 2008 045.13 29.99 046.13 29.87 047.13 29.75 048.13 29.63 049.13 29.31 050.13 29.20 051.13 29.08 052.13 28.97 053.13 28.86 054.13 28.75 055.13 28.65 22 Jan 2008 046.18 27.93 047.18 27.62 048.18 27.51 049.18 27.40 050.18 27.09 051.18 26.98 052.18 26.88 053.18 26.65 054.18 26.34 055.18 25.93 056.18 25.79 23 Jan 2008 047.22 25.53 048.22 24.63 049.22 24.12 050.22 23.93 051.22 23.59 052.22 23.33 053.22 23.25 054.22 23.08 055.22 22.82 056.22 22.72 057.22 22.64 24 Jan 2008 048.26 22.66 049.26 22.57 050.26 22.29 051.26 22.20 052.26 22.12 053.26 21.84 054.26 21.77 055.26 21.70 056.26 21.43 057.26 21.36 058.26 21.29 25 Jan 2008 049.31 22.32 050.31 22.29 051.31 22.28 052.31 22.08 053.31 22.00 054.31 21.94 055.31 21.68 056.31 21.62 057.31 21.36 058.31 21.31 059.31 21.25 26 Jan 2008 050.35 22.23 051.35 22.14 052.35 22.29 053.35 22.08 054.35 22.21 055.35 22.10 056.35 22.00 057.35 21.85 058.35 21.80 059.35 21.56 060.35 21.52 27 Jan 2008 051.39 22.05 052.39 22.19 053.39 22.15 054.39 22.02 055.39 22.01 056.39 21.95 057.39 22.03 058.39 21.93 059.39 21.76 060.39 21.73 061.39 21.50 28 Jan 2008 052.43 20.48 053.43 20.56 054.43 20.42 055.43 20.47 056.43 20.49 057.43 20.50 058.43 20.50 059.43 20.38 060.43 20.35 061.43 20.33 062.43 20.11 29 Jan 2008 053.46 19.08 054.46 19.07 055.46 19.05 056.46 19.02 057.46 18.98 058.46 19.14 059.46 19.09 060.46 19.04 061.46 18.99 062.46 18.82 063.46 18.80 30 Jan 2008 054.50 17.78 055.50 17.92 056.50 17.86 057.50 17.80 058.50 17.73 059.50 17.86 060.50 17.79 061.50 17.72 062.50 17.78 063.50 17.57 064.50 17.56 31 Jan 2008 055.54 16.87 056.54 16.79 057.54 16.91 058.54 16.83 059.54 16.74 060.54 16.85 061.54 16.76 062.54 16.67 063.54 16.71 064.54 16.50 065.54 16.49 01 Feb 2008 056.57 15.69 057.57 15.60 058.57 15.70 059.57 15.60 060.57 15.70 061.57 15.60 062.57 15.50 063.57 15.47 064.57 15.46 065.57 15.25 066.57 15.25 02 Feb 2008 057.60 14.65 058.60 14.54 059.60 14.43 060.60 14.52 061.60 14.41 062.60 14.44 063.60 14.39 064.60 14.22 065.60 14.21 066.60 14.00 067.60 13.99 03 Feb 2008 058.63 13.65 059.63 13.54 060.63 13.62 061.63 13.50 062.63 13.49 063.63 13.28 064.63 13.27 065.63 13.06 066.63 13.04 067.63 13.03 068.63 12.81 04 Feb 2008 059.66 12.53 060.66 12.41 061.66 12.47 062.66 12.35 063.66 12.23 064.66 12.22 065.66 12.00 066.66 11.98 067.66 11.76 068.66 11.74 069.66 11.52 05 Feb 2008 060.69 11.57 061.69 11.60 062.69 11.37 063.69 11.35 064.69 11.13 065.69 11.11 066.69 10.88 067.69 10.85 068.69 10.83 069.69 10.60 070.69 10.57 06 Feb 2008 061.72 10.43 062.72 10.21 063.72 10.18 064.72 09.95 065.72 09.92 066.72 09.68 067.72 09.65 068.72 09.42 069.72 09.38 070.72 09.34 071.72 09.31 07 Feb 2008 062.75 09.09 063.75 08.86 064.75 08.82 065.75 08.58 066.75 08.54 067.75 08.50 068.75 08.26 069.75 08.21 070.75 08.17 071.75 07.92 072.75 07.87 08 Feb 2008 063.77 07.83 064.77 07.78 065.77 07.53 066.77 07.49 067.77 07.24 068.77 07.18 069.77 07.13 070.77 07.08 071.77 06.82 072.77 06.76 073.77 06.70 09 Feb 2008 064.79 06.40 065.79 06.35 066.79 06.29 067.79 06.03 068.79 05.97 069.79 05.91 070.79 05.64 071.79 05.59 072.79 05.51 073.79 05.46 074.79 05.37 10 Feb 2008 065.81 05.05 066.81 05.02 067.81 04.85 068.81 04.68 069.81 04.71 070.81 04.54 071.81 04.57 072.81 04.40 073.81 04.43 074.81 04.26 075.81 04.28 11 Feb 2008 066.83 04.30 067.83 04.13 068.83 03.95 069.83 03.78 070.83 03.80 071.83 03.63 072.83 03.45 073.83 03.47 074.83 03.29 075.83 03.32 076.83 03.14 12 Feb 2008 067.85 03.55 068.85 03.37 069.85 03.19 070.85 03.01 071.85 02.83 072.85 02.64 073.85 63.04 074.85 63.04 075.85 63.04 076.85 63.04 077.85 63.04 13 Feb 2008 068.87 63.64 069.87 63.64 070.87 63.64 071.87 63.64 072.87 63.64 073.87 63.64 074.87 63.64 075.87 63.64 076.87 63.64 077.87 63.64 078.87 63.64 14 Feb 2008 069.89 64.28 070.89 64.28 071.89 64.28 072.89 64.28 073.89 64.28 074.89 64.28 075.89 64.28 076.89 64.28 077.89 64.28 078.89 64.28 15 Feb 2008 070.90 55.91 071.90 55.91 072.90 55.91 073.90 55.91 074.90 55.91 075.90 55.91 076.90 55.91 077.90 55.91 078.90 55.91 079.90 55.91 080.90 55.91 16 Feb 2008 071.91 57.01 072.91 57.01 073.91 57.01 074.91 57.01 075.91 57.01 076.91 57.01 077.91 57.01 078.91 57.01 079.91 57.01 080.91 57.01 081.91 57.01 17 Feb 2008 072.92 57.19 073.92 57.19 074.92 57.19 075.92 57.19 076.92 57.19 077.92 57.19 078.92 57.19 079.92 57.19 080.92 57.19 081.92 57.19 082.92 57.19 18 Feb 2008 073.93 63.23 074.93 63.23 075.93 63.23 076.93 63.23 077.93 63.23 078.93 63.23 079.93 63.23 080.93 63.23 081.93 63.23 082.93 63.23 083.93 63.23 19 Feb 2008 074.94 64.24 075.94 64.24 076.94 64.24 077.94 64.24 078.94 64.24 079.94 64.24 080.94 64.24 081.94 64.24 082.94 64.24 083.94 64.24 084.94 64.24 20 Feb 2008 075.95 65.26 076.95 65.26 077.95 65.26 078.95 65.26 079.95 65.26 080.95 65.26 081.95 65.26 082.95 65.26 083.95 65.26 084.95 65.26 085.95 65.26 21 Feb 2008 076.95 66.06 077.95 66.06 078.95 66.06 079.95 66.06 080.95 66.06 081.95 66.06 082.95 66.06 083.95 66.06 084.95 66.06 085.95 66.06 086.95 66.06 22 Feb 2008 077.96 67.02 078.96 67.02 079.96 67.02 080.96 67.02 081.96 67.02 082.96 67.02 083.96 67.02 084.96 67.02 085.96 67.02 086.96 67.02 087.96 67.02 23 Feb 2008 078.96 67.21 079.96 66.95 080.96 66.89 081.96 66.84 082.96 66.78 083.96 66.72 084.96 66.67 085.96 66.61 086.96 66.56 087.96 66.51 088.96 66.45 24 Feb 2008 079.96 64.56 080.96 64.30 081.96 64.25 082.96 64.20 083.96 64.14 084.96 64.09 085.96 64.04 086.96 63.98 087.96 63.93 088.96 63.68 089.96 63.63 25 Feb 2008 080.96 61.86 081.96 61.61 082.96 61.55 083.96 61.50 084.96 61.45 085.96 61.40 086.96 61.35 087.96 61.29 088.96 61.04 089.96 60.99 090.96 60.94 26 Feb 2008 081.95 59.13 082.95 58.88 083.95 58.82 084.95 58.77 085.95 58.72 086.95 58.66 087.95 58.61 088.95 58.56 089.95 58.30 090.95 58.25 091.95 58.20 27 Feb 2008 082.95 56.19 083.95 56.14 084.95 56.08 085.95 56.03 086.95 55.97 087.95 55.92 088.95 55.86 089.95 55.60 090.95 55.55 091.95 55.49 092.95 55.43 28 Feb 2008 083.94 53.47 084.94 53.41 085.94 53.35 086.94 53.29 087.94 53.24 088.94 53.18 089.94 52.92 090.94 52.86 091.94 52.80 092.94 52.73 093.94 52.67 29 Feb 2008 084.93 50.78 085.93 50.72 086.93 50.66 087.93 50.59 088.93 50.53 089.93 50.27 090.93 50.20 091.93 50.14 092.93 50.07 093.93 50.00 094.93 49.94 01 Mar 2008 085.92 48.14 086.92 48.07 087.92 48.00 088.92 47.93 089.92 47.66 090.92 47.59 091.92 47.52 092.92 47.45 093.92 47.38 094.92 47.31 095.92 47.24 02 Mar 2008 086.91 45.55 087.91 45.47 088.91 45.40 089.91 45.12 090.91 45.05 091.91 44.97 092.91 44.90 093.91 44.82 094.91 44.74 095.91 44.66 096.91 44.58 03 Mar 2008 087.90 43.01 088.90 42.73 089.90 42.65 090.90 42.57 091.90 42.48 092.90 42.40 093.90 42.32 094.90 42.23 095.90 42.15 096.90 42.06 097.90 41.98 04 Mar 2008 088.89 40.32 089.89 40.23 090.89 40.14 091.89 40.05 092.89 39.97 093.89 39.88 094.89 39.79 095.89 39.70 096.89 39.61 097.89 39.52 098.89 39.43 05 Mar 2008 089.87 37.87 090.87 37.77 091.87 37.68 092.87 37.59 093.87 37.50 094.87 37.40 095.87 37.31 096.87 37.22 097.87 37.12 098.87 37.03 099.87 36.94 06 Mar 2008 090.86 35.46 091.86 35.36 092.86 35.27 093.86 34.97 094.86 34.88 095.86 34.78 096.86 34.68 097.86 34.59 098.86 34.49 099.86 34.40 100.86 34.31 07 Mar 2008 091.84 33.10 092.84 32.80 093.84 32.71 094.84 32.61 095.84 32.51 096.84 32.42 097.84 32.32 098.84 32.23 099.84 32.13 100.84 32.04 101.84 31.95 08 Mar 2008 092.82 30.60 093.82 30.50 094.82 30.41 095.82 30.31 096.82 30.22 097.82 30.13 098.82 30.03 099.82 29.74 100.82 29.65 101.82 29.56 102.82 29.47 09 Mar 2008 093.80 28.37 094.80 28.27 095.80 28.18 096.80 28.09 097.80 27.80 098.80 27.72 099.80 27.63 100.80 27.55 101.80 27.46 102.80 27.27 103.80 27.04 10 Mar 2008 094.78 26.62 095.78 26.53 096.78 26.25 097.78 25.88 098.78 25.41 099.78 25.15 100.78 24.90 101.78 24.86 102.78 24.64 103.78 24.43 104.78 24.44 11 Mar 2008 095.75 24.56 096.75 24.49 097.75 24.25 098.75 24.14 099.75 24.07 100.75 24.00 101.75 23.73 102.75 23.66 103.75 23.60 104.75 23.53 105.75 23.47 12 Mar 2008 096.73 24.42 097.73 24.15 098.73 24.09 099.73 24.02 100.73 23.96 101.73 23.70 102.73 23.64 103.73 23.59 104.73 23.53 105.73 23.28 106.73 23.23 13 Mar 2008 097.70 24.68 098.70 24.42 099.70 24.37 100.70 24.32 101.70 24.07 102.70 24.02 103.70 23.98 104.70 23.73 105.70 23.69 106.70 23.64 107.70 23.60 14 Mar 2008 098.68 23.56 099.68 23.52 100.68 23.48 101.68 23.24 102.68 23.20 103.68 23.16 104.68 22.92 105.68 22.89 106.68 22.85 107.68 22.82 108.68 22.59 15 Mar 2008 099.65 21.83 100.65 21.80 101.65 21.77 102.65 21.54 103.65 21.51 104.65 21.48 105.65 21.25 106.65 21.22 107.65 21.20 108.65 20.97 109.65 20.95 16 Mar 2008 100.62 20.20 101.62 20.21 102.62 20.15 103.62 19.96 104.62 19.94 105.62 19.72 106.62 19.70 107.62 19.68 108.62 19.46 109.62 19.44 110.62 19.42 17 Mar 2008 101.59 18.39 102.59 18.48 103.59 18.54 104.59 18.32 105.59 18.30 106.59 18.09 107.59 18.07 108.59 18.06 109.59 17.84 110.59 17.83 111.59 17.81 18 Mar 2008 102.56 17.15 103.56 17.04 104.56 17.13 105.56 16.92 106.56 16.91 107.56 16.70 108.56 16.69 109.56 16.67 110.56 16.46 111.56 16.45 112.56 16.44 19 Mar 2008 103.52 15.54 104.52 15.63 105.52 15.70 106.52 15.49 107.52 15.48 108.52 15.27 109.52 15.25 110.52 15.24 111.52 15.03 112.52 15.02 113.52 15.01 20 Mar 2008 104.49 14.32 105.49 14.41 106.49 14.30 107.49 14.20 108.49 14.19 109.49 14.18 110.49 13.97 111.49 13.96 112.49 13.95 113.49 13.74 114.49 13.72 21 Mar 2008 105.45 13.14 106.45 13.15 107.45 13.11 108.45 12.93 109.45 12.92 110.45 12.91 111.45 12.69 112.45 12.68 113.45 12.66 114.45 12.45 115.45 12.43 22 Mar 2008 106.42 11.81 107.42 11.70 108.42 11.70 109.42 11.68 110.42 03.44 111.42 03.27 112.42 03.09 113.42 02.91 114.42 02.73 23 Mar 2008 107.38 10.61 108.38 10.39 109.38 10.37 110.38 10.35 111.38 10.13 112.38 10.10 113.38 10.08 114.38 10.05 115.38 09.82 116.38 09.79 117.38 09.76 24 Mar 2008 108.34 09.29 109.34 09.26 110.34 09.03 111.34 09.00 112.34 08.97 113.34 08.74 114.34 08.71 115.34 08.67 116.34 08.64 117.34 08.60 118.34 08.36 25 Mar 2008 109.31 07.94 110.31 07.90 111.31 07.86 112.31 07.63 113.31 07.59 114.31 07.54 115.31 07.50 116.31 07.25 117.31 07.20 118.31 07.15 119.31 07.10 26 Mar 2008 110.27 06.51 111.27 06.46 112.27 06.42 113.27 06.37 114.27 06.11 115.27 06.06 116.27 06.00 117.27 05.94 118.27 05.88 119.27 05.82 120.27 05.75 27 Mar 2008 111.23 05.36 112.23 05.11 113.23 05.05 114.23 04.98 115.23 04.92 116.23 04.85 117.23 04.78 118.23 04.51 119.23 04.43 120.23 04.36 121.23 04.28 28 Mar 2008 112.18 03.76 113.18 03.69 114.18 03.42 115.18 03.34 116.18 03.26 117.18 03.18 118.18 03.10 119.18 03.01 120.18 02.92 121.18 02.83 122.18 02.74 30 Mar 2008 123.10 60.10 124.10 60.10 31 Mar 2008 118.06 60.44 119.06 60.44 120.06 60.44 121.06 60.44 122.06 60.44 123.06 60.44 124.06 60.44 125.06 60.44 01 Apr 2008 116.01 60.55 117.01 60.55 118.01 60.55 119.01 60.55 120.01 60.55 121.01 60.55 122.01 60.55 123.01 60.55 124.01 60.55 125.01 60.55 126.01 60.55 02 Apr 2008 116.97 54.08 117.97 54.08 118.97 54.08 119.97 54.08 120.97 54.08 121.97 54.08 122.97 54.08 123.97 54.08 124.97 54.08 125.97 54.08 126.97 54.08 03 Apr 2008 117.92 54.22 118.92 54.22 119.92 54.22 120.92 54.22 121.92 54.22 122.92 54.22 123.92 54.22 124.92 54.22 125.92 54.22 126.92 54.22 127.92 54.22 04 Apr 2008 108.88 56.12 109.88 56.12 110.88 56.12 111.88 56.12 112.88 56.12 113.88 56.12 114.88 56.12 115.88 56.12 116.88 56.12 117.88 56.12 118.88 56.12 119.88 56.12 120.88 56.12 121.88 56.12 122.88 56.12 123.88 56.12 124.88 56.12 125.88 56.12 126.88 56.12 127.88 56.12 128.88 56.12 129.88 56.12 130.88 56.12 131.88 56.12 132.88 56.12 133.88 56.12 134.88 56.12 135.88 56.12 136.88 56.12 137.88 56.12 138.88 56.12 05 Apr 2008 109.83 56.21 110.83 56.21 111.83 56.21 112.83 56.21 113.83 56.21 114.83 56.21 115.83 56.21 116.83 56.21 117.83 56.21 118.83 56.21 119.83 56.21 120.83 56.21 121.83 56.21 122.83 56.21 123.83 56.21 124.83 56.21 125.83 56.21 126.83 56.21 127.83 56.21 128.83 56.21 129.83 56.21 130.83 56.21 131.83 56.21 132.83 56.21 133.83 56.21 134.83 56.21 135.83 56.21 136.83 56.21 137.83 56.21 138.83 56.21 139.83 56.21 06 Apr 2008 110.78 58.97 111.78 58.97 112.78 58.97 113.78 58.97 114.78 58.97 115.78 58.97 116.78 58.97 117.78 58.97 118.78 58.97 119.78 58.97 120.78 58.97 121.78 58.97 122.78 58.97 123.78 58.97 124.78 58.97 125.78 58.97 126.78 58.97 127.78 58.97 128.78 58.97 129.78 58.97 130.78 58.97 131.78 58.97 132.78 58.97 133.78 58.97 134.78 58.97 135.78 58.97 136.78 58.97 137.78 58.97 138.78 58.97 139.78 58.97 140.78 58.97 07 Apr 2008 111.74 59.40 112.74 59.40 113.74 59.40 114.74 59.40 115.74 59.40 116.74 59.40 117.74 59.40 118.74 59.40 119.74 59.40 120.74 59.40 121.74 59.40 122.74 59.40 123.74 59.40 124.74 59.40 125.74 59.40 126.74 59.40 127.74 59.40 128.74 59.40 129.74 59.40 130.74 59.40 131.74 59.40 132.74 59.40 133.74 59.40 134.74 59.40 135.74 59.40 136.74 59.40 137.74 59.40 138.74 59.40 139.74 59.40 140.74 59.40 141.74 59.40 08 Apr 2008 112.69 59.85 113.69 59.85 114.69 59.85 115.69 59.85 116.69 59.85 117.69 59.85 118.69 59.85 119.69 59.85 120.69 59.85 121.69 59.85 122.69 59.85 123.69 59.85 124.69 59.85 125.69 59.85 126.69 59.85 127.69 59.85 128.69 59.85 129.69 59.85 130.69 59.85 131.69 59.85 132.69 59.85 133.69 59.85 134.69 59.85 135.69 59.85 136.69 59.85 137.69 59.85 138.69 59.85 139.69 59.85 140.69 59.85 141.69 59.85 142.69 59.85 09 Apr 2008 113.64 60.34 114.64 60.34 115.64 60.34 116.64 60.34 117.64 60.34 118.64 60.34 119.64 60.34 120.64 60.34 121.64 60.34 122.64 60.34 123.64 60.34 124.64 60.34 125.64 60.34 126.64 60.34 127.64 60.34 128.64 60.34 129.64 60.34 130.64 60.34 131.64 60.34 132.64 60.34 133.64 60.34 134.64 60.34 135.64 60.34 136.64 60.34 137.64 60.34 138.64 60.34 139.64 60.34 140.64 60.34 141.64 60.34 142.64 60.34 143.64 60.34 10 Apr 2008 114.59 61.05 115.59 61.05 116.59 61.05 117.59 61.05 118.59 61.05 119.59 61.05 120.59 61.05 121.59 61.05 122.59 61.05 123.59 61.05 124.59 61.05 125.59 61.05 126.59 61.05 127.59 61.05 128.59 61.05 129.59 61.05 130.59 61.05 131.59 61.05 132.59 61.05 133.59 61.05 134.59 61.05 135.59 61.05 136.59 61.05 137.59 61.05 138.59 61.05 139.59 61.05 140.59 61.05 141.59 61.05 142.59 61.05 143.59 61.05 144.59 61.05 11 Apr 2008 115.54 61.60 116.54 61.60 117.54 61.60 118.54 61.60 119.54 61.60 120.54 61.60 121.54 61.60 122.54 61.60 123.54 61.60 124.54 61.60 125.54 61.60 126.54 61.60 127.54 61.60 128.54 61.60 129.54 61.60 130.54 61.60 131.54 61.60 132.54 61.60 133.54 61.60 134.54 61.60 135.54 61.60 136.54 61.60 137.54 61.60 138.54 61.60 139.54 61.60 140.54 61.60 141.54 61.60 142.54 61.60 143.54 61.60 144.54 61.60 145.54 61.60 12 Apr 2008 116.49 62.37 117.49 62.37 118.49 62.37 119.49 62.37 120.49 62.37 121.49 62.37 122.49 62.37 123.49 62.37 124.49 62.37 125.49 62.37 126.49 62.37 127.49 62.37 128.49 62.37 129.49 62.37 130.49 62.37 131.49 62.37 132.49 62.37 133.49 62.37 134.49 62.37 135.49 62.37 136.49 62.37 137.49 62.37 138.49 62.37 139.49 62.37 140.49 62.37 141.49 62.37 142.49 62.37 143.49 62.37 144.49 62.37 145.49 62.37 146.49 62.37 13 Apr 2008 117.44 63.16 118.44 63.16 119.44 63.16 120.44 63.16 121.44 63.16 122.44 63.16 123.44 63.16 124.44 63.16 125.44 63.16 126.44 63.16 127.44 63.16 128.44 63.16 129.44 63.16 130.44 63.16 131.44 63.16 132.44 63.16 133.44 63.16 134.44 63.16 135.44 63.16 136.44 63.16 137.44 63.16 138.44 63.16 139.44 63.16 140.44 63.16 141.44 63.16 142.44 63.16 143.44 63.16 144.44 63.16 145.44 63.16 146.44 63.16 147.44 62.91 14 Apr 2008 118.39 63.97 119.39 63.97 120.39 63.83 121.39 63.78 122.39 63.53 123.39 63.48 124.39 63.23 125.39 63.18 126.39 63.13 127.39 62.88 128.39 62.83 129.39 62.78 130.39 62.53 131.39 62.49 132.39 62.44 133.39 62.39 134.39 62.14 135.39 62.10 136.39 62.05 137.39 62.00 138.39 61.96 139.39 61.91 140.39 61.66 141.39 61.62 142.39 61.57 143.39 61.52 144.39 61.48 145.39 61.43 146.39 61.38 147.39 61.14 148.39 60.89 15 Apr 2008 119.34 62.20 120.34 61.95 121.34 61.70 122.34 61.65 123.34 61.40 124.34 61.35 125.34 61.10 126.34 61.05 127.34 61.00 128.34 60.76 129.34 60.71 130.34 60.66 131.34 60.41 132.34 60.36 133.34 60.31 134.34 60.07 135.34 60.02 136.34 59.97 137.34 59.92 138.34 59.87 139.34 59.82 140.34 59.78 141.34 59.53 142.34 59.48 143.34 59.43 144.34 59.38 145.34 59.33 146.34 59.28 147.34 59.23 148.34 58.98 149.34 58.73 16 Apr 2008 120.29 59.95 121.29 59.70 122.29 59.45 123.29 59.40 124.29 59.15 125.29 59.10 126.29 58.85 127.29 58.80 128.29 58.55 129.29 58.50 130.29 58.45 131.29 58.21 132.29 58.16 133.29 58.10 134.29 58.05 135.29 57.80 136.29 57.75 137.29 57.70 138.29 57.65 139.29 57.60 140.29 57.55 141.29 57.50 142.29 57.24 143.29 57.19 144.29 57.14 145.29 57.09 146.29 57.03 147.29 56.98 148.29 56.92 149.29 56.67 150.29 56.41 17 Apr 2008 121.24 57.58 122.24 57.33 123.24 57.08 124.24 57.02 125.24 56.77 126.24 56.72 127.24 56.47 128.24 56.42 129.24 56.17 130.24 56.11 131.24 56.06 132.24 55.81 133.24 55.76 134.24 55.70 135.24 55.65 136.24 55.39 137.24 55.34 138.24 55.29 139.24 55.23 140.24 55.17 141.24 55.12 142.24 55.06 143.24 55.01 144.24 54.95 145.24 54.89 146.24 54.63 147.24 54.57 148.24 54.52 149.24 54.46 150.24 54.20 151.24 53.94 18 Apr 2008 122.19 55.07 123.19 54.82 124.19 54.56 125.19 54.51 126.19 54.25 127.19 54.20 128.19 53.94 129.19 53.89 130.19 53.63 131.19 53.58 132.19 53.52 133.19 53.26 134.19 53.21 135.19 53.15 136.19 53.09 137.19 53.03 138.19 52.77 139.19 52.71 140.19 52.65 141.19 52.59 142.19 52.53 143.19 52.47 144.19 52.41 145.19 52.35 146.19 52.28 147.19 52.22 148.19 52.16 149.19 52.09 150.19 51.83 151.19 51.56 152.19 51.30 19 Apr 2008 123.14 49.40 124.14 52.17 125.14 51.92 126.14 51.86 127.14 51.60 128.14 51.54 129.14 51.28 130.14 51.22 131.14 50.96 132.14 50.90 133.14 50.84 134.14 50.78 135.14 50.52 136.14 50.45 137.14 50.39 138.14 50.33 139.14 50.26 140.14 50.00 141.14 49.93 142.14 49.87 143.14 49.80 144.14 49.73 145.14 49.67 146.14 49.60 147.14 49.53 148.14 49.46 149.14 49.39 150.14 49.32 151.14 49.05 152.14 48.78 153.14 48.51 20 Apr 2008 124.09 49.68 125.09 49.42 126.09 49.15 127.09 49.09 128.09 48.83 129.09 48.76 130.09 48.50 131.09 48.43 132.09 48.17 133.09 48.10 134.09 48.04 135.09 47.97 136.09 47.70 137.09 47.63 138.09 47.56 139.09 47.50 140.09 47.43 141.09 47.36 142.09 47.28 143.09 47.21 144.09 46.94 145.09 46.87 146.09 46.80 147.09 46.72 148.09 46.85 149.09 46.78 150.09 46.70 151.09 46.43 152.09 46.15 153.09 45.88 154.09 45.80 21 Apr 2008 125.05 46.83 126.05 46.57 127.05 46.30 128.05 46.23 129.05 45.96 130.05 45.89 131.05 45.62 132.05 45.55 133.05 45.48 134.05 45.21 135.05 45.14 136.05 45.07 137.05 44.99 138.05 44.72 139.05 44.65 140.05 44.57 141.05 44.50 142.05 44.42 143.05 44.35 144.05 44.27 145.05 44.19 146.05 44.12 147.05 44.04 148.05 43.96 149.05 43.88 150.05 43.81 151.05 43.73 152.05 43.65 153.05 43.37 154.05 43.09 155.05 42.81 22 Apr 2008 126.00 43.93 127.00 43.66 128.00 43.39 129.00 43.31 130.00 43.04 131.00 42.96 132.00 42.69 133.00 42.61 134.00 42.54 135.00 42.26 136.00 42.18 137.00 42.11 138.00 42.03 139.00 41.95 140.00 41.67 141.00 41.59 142.00 41.51 143.00 41.44 144.00 41.36 145.00 41.28 146.00 41.20 147.00 41.12 148.00 41.03 149.00 40.95 150.00 40.87 151.00 40.79 152.00 40.91 153.00 40.63 154.00 40.35 155.00 40.07 156.00 39.78 23 Apr 2008 126.95 41.01 127.95 40.73 128.95 40.45 129.95 40.37 130.95 40.10 131.95 40.02 132.95 39.94 133.95 39.66 134.95 39.58 135.95 39.50 136.95 39.21 137.95 39.13 138.95 39.05 139.95 38.97 140.95 38.89 141.95 38.81 142.95 38.73 143.95 38.64 144.95 38.56 145.95 38.48 146.95 38.40 147.95 38.31 148.95 38.23 149.95 38.15 150.95 38.07 151.95 37.98 152.95 37.90 153.95 37.62 154.95 37.34 155.95 37.06 156.95 36.77 24 Apr 2008 127.90 38.10 128.90 37.82 129.90 37.74 130.90 37.45 131.90 37.37 132.90 37.09 133.90 37.01 134.90 36.72 135.90 36.64 136.90 36.56 137.90 36.47 138.90 36.19 139.90 36.11 140.90 36.02 141.90 35.94 142.90 35.86 143.90 35.77 144.90 35.69 145.90 35.61 146.90 35.52 147.90 35.44 148.90 35.36 149.90 35.28 150.90 35.19 151.90 35.11 152.90 35.03 153.90 34.95 154.90 34.67 155.90 34.39 156.90 34.11 157.90 33.83 25 Apr 2008 128.85 35.24 129.85 34.95 130.85 34.87 131.85 34.58 132.85 34.50 133.85 34.21 134.85 34.13 135.85 34.05 136.85 33.76 137.85 33.68 138.85 33.59 139.85 33.51 140.85 33.43 141.85 33.34 142.85 33.06 143.85 32.98 144.85 32.89 145.85 32.81 146.85 32.73 147.85 32.65 148.85 32.57 149.85 32.49 150.85 32.41 151.85 32.33 152.85 32.45 153.85 32.37 154.85 32.09 155.85 31.81 156.85 31.53 157.85 31.26 158.85 30.98 26 Apr 2008 129.80 32.45 130.80 32.16 131.80 32.08 132.80 31.79 133.80 31.71 134.80 31.62 135.80 31.34 136.80 31.26 137.80 31.17 138.80 30.89 139.80 30.81 140.80 30.73 141.80 30.64 142.80 30.56 143.80 30.48 144.80 30.40 145.80 30.32 146.80 30.24 147.80 30.16 148.80 30.09 149.80 30.01 150.80 29.93 151.80 29.86 152.80 29.53 153.80 29.29 154.80 29.25 155.80 29.01 156.80 28.77 157.80 28.73 158.80 28.54 159.80 28.27 27 Apr 2008 130.75 30.16 131.75 30.07 132.75 29.79 133.75 29.70 134.75 29.42 135.75 29.34 136.75 29.26 137.75 28.98 138.75 28.90 139.75 28.82 140.75 28.74 141.75 28.46 142.75 28.38 143.75 28.31 144.75 28.23 145.75 28.15 146.75 28.08 147.75 28.00 148.75 27.83 149.75 27.38 150.75 27.14 151.75 26.90 152.75 26.86 153.75 26.62 154.75 26.59 155.75 26.36 156.75 26.34 157.75 26.32 158.75 26.11 159.75 26.10 160.75 26.10 28 Apr 2008 131.70 29.38 132.70 29.29 133.70 29.02 134.70 28.94 135.70 28.86 136.70 28.58 137.70 28.50 138.70 28.43 139.70 28.15 140.70 28.08 141.70 28.00 142.70 27.93 143.70 27.86 144.70 27.59 145.70 27.14 146.70 26.69 147.70 26.45 148.70 26.21 149.70 26.18 150.70 25.96 151.70 25.94 152.70 25.72 153.70 25.71 154.70 25.51 155.70 25.52 156.70 25.53 157.70 25.34 158.70 25.36 159.70 25.19 160.70 25.22 161.70 25.06 29 Apr 2008 132.65 29.12 133.65 28.85 134.65 28.77 135.65 28.50 136.65 28.43 137.65 28.36 138.65 28.09 139.65 28.02 140.65 27.61 141.65 27.16 142.65 26.71 143.65 26.28 144.65 26.05 145.65 25.83 146.65 25.75 147.65 25.69 148.65 25.43 149.65 25.41 150.65 25.31 151.65 25.25 152.65 25.19 153.65 25.13 154.65 25.08 155.65 25.02 156.65 24.97 157.65 24.89 158.65 24.76 159.65 24.83 160.65 24.71 161.65 24.59 162.65 24.68 30 Apr 2008 133.60 29.00 134.60 28.74 135.60 28.33 136.60 27.88 137.60 27.44 138.60 27.00 139.60 26.61 140.60 26.35 141.60 26.29 142.60 26.23 143.60 26.17 144.60 25.91 145.60 25.85 146.60 25.80 147.60 25.74 148.60 25.68 149.60 25.63 150.60 25.58 151.60 25.52 152.60 25.27 153.60 25.22 154.60 25.17 155.60 25.12 156.60 25.07 157.60 25.02 158.60 24.78 159.60 24.66 160.60 24.58 161.60 24.50 162.60 24.63 163.60 24.56 01 May 2008 134.55 27.22 135.55 27.16 136.55 26.90 137.55 26.85 138.55 26.79 139.55 26.53 140.55 26.48 141.55 26.42 142.55 26.17 143.55 26.12 144.55 26.07 145.55 26.02 146.55 25.97 147.55 25.72 148.55 25.67 149.55 25.62 150.55 25.58 151.55 25.53 152.55 25.48 153.55 25.44 154.55 25.19 155.55 25.15 156.55 25.11 157.55 25.07 158.55 25.02 159.55 24.78 160.55 24.54 161.55 24.37 162.55 24.33 163.55 24.30 164.55 24.47 02 May 2008 135.51 25.40 136.51 25.27 137.51 25.14 138.51 25.02 139.51 24.90 140.51 24.80 141.51 24.69 142.51 24.64 143.51 24.59 144.51 24.35 145.51 24.30 146.51 24.26 147.51 24.22 148.51 24.18 149.51 23.94 150.51 23.89 151.51 23.85 152.51 23.81 153.51 23.78 154.51 23.74 155.51 23.70 156.51 23.46 157.51 23.42 158.51 23.39 159.51 23.35 160.51 23.11 161.51 22.88 162.51 22.64 163.51 22.54 164.51 22.54 165.51 22.53 03 May 2008 136.46 22.62 137.46 22.55 138.46 22.48 139.46 22.42 140.46 22.36 141.46 22.31 142.46 22.27 143.46 22.23 144.46 22.19 145.46 22.16 146.46 22.07 147.46 22.03 148.46 21.99 149.46 21.96 150.46 21.92 151.46 21.69 152.46 21.65 153.46 21.62 154.46 21.58 155.46 21.55 156.46 21.52 157.46 21.48 158.46 21.25 159.46 21.22 160.46 21.18 161.46 20.95 162.46 20.72 163.46 20.49 164.46 20.45 165.46 20.46 166.46 20.48 04 May 2008 137.41 20.34 138.41 20.32 139.41 20.30 140.41 20.28 141.41 20.27 142.41 20.26 143.41 20.25 144.41 20.24 145.41 20.24 146.41 20.24 147.41 20.05 148.41 20.05 149.41 20.04 150.41 20.01 151.41 19.98 152.41 19.95 153.41 19.72 154.41 19.69 155.41 19.66 156.41 19.63 157.41 19.60 158.41 19.57 159.41 19.54 160.41 19.31 161.41 19.28 162.41 19.05 163.41 18.82 164.41 18.58 165.41 18.35 166.41 18.38 167.41 18.21 05 May 2008 138.37 18.16 139.37 18.17 140.37 18.18 141.37 18.19 142.37 18.21 143.37 18.23 144.37 18.04 145.37 18.07 146.37 18.09 147.37 18.11 148.37 18.13 149.37 18.16 150.37 17.99 151.37 18.01 152.37 18.00 153.37 17.97 154.37 17.94 155.37 17.71 156.37 17.68 157.37 17.65 158.37 17.63 159.37 17.60 160.37 17.57 161.37 17.54 162.37 17.31 163.37 17.08 164.37 16.85 165.37 16.61 166.37 16.51 167.37 16.15 168.37 15.98 06 May 2008 139.32 16.41 140.32 16.24 141.32 16.27 142.32 16.30 143.32 16.34 144.32 16.17 145.32 16.21 146.32 16.25 147.32 16.29 148.32 16.32 149.32 16.16 150.32 16.20 151.32 16.24 152.32 16.22 153.32 16.12 154.32 16.16 155.32 16.13 156.32 16.11 157.32 15.88 158.32 15.85 159.32 15.82 160.32 15.79 161.32 15.76 162.32 15.73 163.32 15.50 164.32 15.27 165.32 15.03 166.32 14.80 167.32 14.57 168.32 14.34 169.32 14.09 07 May 2008 140.27 14.45 141.27 14.50 142.27 14.55 143.27 14.39 144.27 14.44 145.27 14.49 146.27 14.53 147.27 14.38 148.27 14.43 149.27 14.48 150.27 14.52 151.27 14.37 152.27 14.42 153.27 14.47 154.27 14.40 155.27 14.36 156.27 14.34 157.27 14.31 158.27 14.28 159.27 14.25 160.27 14.02 161.27 13.99 162.27 13.95 163.27 13.92 164.27 13.69 165.27 13.45 166.27 13.21 167.27 12.97 168.27 12.74 169.27 12.50 170.27 12.26 08 May 2008 141.23 13.09 142.23 12.94 143.23 12.99 144.23 13.05 145.23 12.90 146.23 12.96 147.23 13.01 148.23 12.86 149.23 12.92 150.23 12.97 151.23 12.82 152.23 12.88 153.23 12.93 154.23 12.98 155.23 12.83 156.23 12.82 157.23 12.78 158.23 12.75 159.23 12.72 160.23 12.68 161.23 12.65 162.23 12.61 163.23 12.57 164.23 12.33 165.23 12.09 166.23 11.85 167.23 11.61 168.23 11.37 169.23 11.12 170.23 10.97 171.23 10.82 09 May 2008 142.18 11.45 143.18 11.31 144.18 11.37 145.18 11.23 146.18 11.29 147.18 11.34 148.18 11.20 149.18 11.26 150.18 11.31 151.18 11.17 152.18 11.23 153.18 11.28 154.18 11.14 155.18 11.19 156.18 11.24 157.18 11.28 158.18 11.05 159.18 11.01 160.18 10.97 161.18 10.93 162.18 10.89 163.18 10.84 164.18 10.80 165.18 10.75 166.18 10.50 167.18 10.26 168.18 10.00 169.18 09.75 170.18 09.54 171.18 09.38 172.18 09.23 10 May 2008 143.14 09.88 144.14 09.94 145.14 10.00 146.14 09.86 147.14 09.92 148.14 09.78 149.14 09.84 150.14 09.90 151.14 09.76 152.14 09.81 153.14 09.67 154.14 09.72 155.14 09.78 156.14 09.63 157.14 09.69 158.14 09.72 159.14 09.67 160.14 09.63 161.14 09.58 162.14 09.53 163.14 09.48 164.14 09.23 165.14 09.17 166.14 09.12 167.14 08.86 168.14 08.60 169.14 08.34 170.14 08.12 171.14 08.17 172.14 08.01 173.14 07.85 11 May 2008 144.10 08.47 145.10 08.53 146.10 08.39 147.10 08.45 148.10 08.31 149.10 08.37 150.10 08.23 151.10 08.29 152.10 08.14 153.10 08.20 154.10 08.25 155.10 08.11 156.10 08.16 157.10 08.12 158.10 08.07 159.10 08.02 160.10 07.96 161.10 07.91 162.10 07.85 163.10 07.79 164.10 07.73 165.10 07.67 166.10 07.60 167.10 07.54 168.10 07.27 169.10 07.00 170.10 06.73 171.10 06.48 172.10 06.32 173.10 06.36 174.10 06.40 12 May 2008 145.05 07.24 146.05 07.10 147.05 07.16 148.05 07.02 149.05 07.08 150.05 06.93 151.05 06.99 152.05 06.84 153.05 06.90 154.05 06.75 155.05 06.81 156.05 06.66 157.05 06.71 158.05 06.73 159.05 06.47 160.05 06.41 161.05 06.34 162.05 06.28 163.05 06.21 164.05 06.14 165.05 06.06 166.05 05.99 167.05 06.11 168.05 05.83 169.05 05.55 170.05 05.27 171.05 04.98 172.05 04.78 173.05 04.82 174.05 04.85 175.05 04.89 13 May 2008 146.01 05.96 147.01 05.82 148.01 05.88 149.01 05.73 150.01 05.59 151.01 05.64 152.01 05.49 153.01 05.41 154.01 05.35 155.01 05.28 156.01 05.22 157.01 05.15 158.01 05.08 159.01 05.01 160.01 04.94 161.01 04.86 162.01 04.79 163.01 04.71 164.01 04.62 165.01 04.54 166.01 04.45 167.01 04.36 168.01 04.27 169.01 04.18 170.01 03.88 171.01 03.59 172.01 03.29 173.01 03.21 174.01 03.24 175.01 03.07 176.01 03.11 14 May 2008 146.97 04.88 147.97 04.62 148.97 04.56 149.97 04.30 150.97 04.24 151.97 04.17 152.97 04.10 153.97 03.83 154.97 03.76 155.97 03.68 156.97 03.60 157.97 03.52 158.97 03.44 159.97 03.36 160.97 03.27 161.97 03.18 162.97 03.09 163.97 02.99 164.97 02.90 165.97 02.80 166.97 02.70 167.97 02.59 174.97 59.82 175.97 59.82 176.97 59.82 15 May 2008 147.93 03.12 148.93 03.05 149.93 02.78 150.93 02.70 151.93 02.62 152.93 02.54 169.93 59.77 170.93 59.77 171.93 59.77 172.93 59.77 173.93 59.77 174.93 59.77 175.93 59.77 176.93 59.77 177.93 59.77 16 May 2008 165.89 59.57 166.89 59.57 167.89 59.57 168.89 59.57 169.89 59.57 170.89 59.57 171.89 59.57 172.89 59.57 173.89 59.57 174.89 59.57 175.89 59.57 176.89 59.57 177.89 59.57 178.89 59.57 17 May 2008 160.85 59.54 161.85 59.54 162.85 59.54 163.85 59.54 164.85 59.54 165.85 59.54 166.85 59.54 167.85 59.54 168.85 59.54 169.85 59.54 170.85 59.54 171.85 59.54 172.85 59.54 173.85 59.54 174.85 59.54 175.85 59.54 176.85 59.54 177.85 59.54 178.85 59.54 179.85 59.54 18 May 2008 180.00 59.51 155.81 59.51 156.81 59.51 157.81 59.51 158.81 59.51 159.81 59.51 160.81 59.51 161.81 59.51 162.81 59.51 163.81 59.51 164.81 59.51 165.81 59.51 166.81 59.51 167.81 59.51 168.81 59.51 169.81 59.51 170.81 59.51 171.81 59.51 172.81 59.51 173.81 59.51 174.81 59.51 175.81 59.51 176.81 59.51 177.81 59.51 178.81 59.51 179.81 59.51 19 May 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 151.52 53.52 152.52 53.52 153.52 53.52 154.52 53.52 155.52 53.52 156.52 53.52 157.52 53.52 158.52 53.52 159.52 53.52 160.52 53.52 161.52 53.52 162.52 53.52 163.52 53.52 164.52 53.52 165.52 53.52 166.52 53.52 167.52 53.52 168.52 53.52 169.52 53.52 170.52 53.52 171.52 53.52 172.52 53.52 173.52 53.52 174.52 53.52 175.52 53.52 176.52 53.52 177.52 53.52 178.52 53.52 179.52 53.52 20 May 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 152.48 53.54 153.48 53.54 154.48 53.54 155.48 53.54 156.48 53.54 157.48 53.54 158.48 53.54 159.48 53.54 160.48 53.54 161.48 53.54 162.48 53.54 163.48 53.54 164.48 53.54 165.48 53.54 166.48 53.54 167.48 53.54 168.48 53.54 169.48 53.54 170.48 53.54 171.48 53.54 172.48 53.54 173.48 53.54 174.48 53.54 175.48 53.54 176.48 53.54 177.48 53.54 178.48 53.54 179.48 53.54 21 May 2008 180.00 55.73 181.00 55.73 182.00 55.73 183.00 55.73 184.00 55.73 185.00 55.73 186.00 55.73 187.00 55.73 188.00 55.73 189.00 55.73 190.00 55.73 191.00 55.73 153.44 55.73 154.44 55.73 155.44 55.73 156.44 55.73 157.44 55.73 158.44 55.73 159.44 55.73 160.44 55.73 161.44 55.73 162.44 55.73 163.44 55.73 164.44 55.73 165.44 55.73 166.44 55.73 167.44 55.73 168.44 55.73 169.44 55.73 170.44 55.73 171.44 55.73 172.44 55.73 173.44 55.73 174.44 55.73 175.44 55.73 176.44 55.73 177.44 55.73 178.44 55.73 179.44 55.73 22 May 2008 180.00 57.01 181.00 57.01 182.00 57.01 183.00 57.01 184.00 57.01 185.00 57.01 186.00 57.01 187.00 57.01 188.00 57.01 189.00 57.01 190.00 57.01 191.00 57.01 192.00 57.01 154.41 57.01 155.41 57.01 156.41 57.01 157.41 57.01 158.41 57.01 159.41 57.01 160.41 57.01 161.41 57.01 162.41 57.01 163.41 57.01 164.41 57.01 165.41 57.01 166.41 57.01 167.41 57.01 168.41 57.01 169.41 57.01 170.41 57.01 171.41 57.01 172.41 57.01 173.41 57.01 174.41 57.01 175.41 57.01 176.41 57.01 177.41 57.01 178.41 57.01 179.41 57.01 23 May 2008 180.00 57.07 181.00 57.07 182.00 57.07 183.00 57.07 184.00 57.07 185.00 57.07 186.00 57.07 187.00 57.07 188.00 57.07 189.00 57.07 190.00 57.07 191.00 57.07 192.00 57.07 193.00 57.07 155.37 57.07 156.37 57.07 157.37 57.07 158.37 57.07 159.37 57.07 160.37 57.07 161.37 57.07 162.37 57.07 163.37 57.07 164.37 57.07 165.37 57.07 166.37 57.07 167.37 57.07 168.37 57.07 169.37 57.07 170.37 57.07 171.37 57.07 172.37 57.07 173.37 57.07 174.37 57.07 175.37 57.07 176.37 57.07 177.37 57.07 178.37 57.07 179.37 57.07 24 May 2008 180.00 57.15 181.00 57.15 182.00 57.15 183.00 57.15 184.00 57.15 185.00 57.15 186.00 57.15 187.00 57.15 188.00 57.15 189.00 57.15 190.00 57.15 191.00 57.15 192.00 57.15 193.00 57.15 194.00 57.15 156.34 57.15 157.34 57.15 158.34 57.15 159.34 57.15 160.34 57.15 161.34 57.15 162.34 57.15 163.34 57.15 164.34 57.15 165.34 57.15 166.34 57.15 167.34 57.15 168.34 57.15 169.34 57.15 170.34 57.15 171.34 57.15 172.34 57.15 173.34 57.15 174.34 57.15 175.34 57.15 176.34 57.15 177.34 57.15 178.34 57.15 179.34 57.15 25 May 2008 180.00 57.43 181.00 57.43 182.00 57.43 183.00 57.43 184.00 57.43 185.00 57.43 186.00 57.43 187.00 57.43 188.00 57.43 189.00 57.43 190.00 57.43 191.00 57.43 192.00 57.43 193.00 57.43 194.00 57.43 195.00 57.43 157.25 57.43 158.25 57.43 159.25 57.43 160.25 57.43 161.25 57.43 162.25 57.43 163.25 57.43 164.25 57.43 165.25 57.43 166.25 57.43 167.25 57.43 168.25 57.43 169.25 57.43 170.25 57.43 171.25 57.43 172.25 57.43 173.25 57.43 174.25 57.43 175.25 57.43 176.25 57.43 177.25 57.43 178.25 57.43 179.25 57.43 26 May 2008 180.00 57.54 181.00 57.54 182.00 57.54 183.00 57.54 184.00 57.54 185.00 57.54 186.00 57.54 187.00 57.54 188.00 57.54 189.00 57.54 190.00 57.54 191.00 57.54 192.00 57.54 193.00 57.54 194.00 57.54 195.00 57.54 196.00 57.54 158.22 57.54 159.22 57.54 160.22 57.54 161.22 57.54 162.22 57.54 163.22 57.54 164.22 57.54 165.22 57.54 166.22 57.54 167.22 57.54 168.22 57.54 169.22 57.54 170.22 57.54 171.22 57.54 172.22 57.54 173.22 57.54 174.22 57.54 175.22 57.54 176.22 57.54 177.22 57.54 178.22 57.54 179.22 57.54 27 May 2008 180.00 57.65 181.00 57.65 182.00 57.65 183.00 57.65 184.00 57.65 185.00 57.65 186.00 57.65 187.00 57.65 188.00 57.65 189.00 57.65 190.00 57.65 191.00 57.65 192.00 57.65 193.00 57.65 194.00 57.65 195.00 57.65 196.00 57.65 197.00 57.65 159.18 57.65 160.18 57.65 161.18 57.65 162.18 57.65 163.18 57.65 164.18 57.65 165.18 57.65 166.18 57.65 167.18 57.65 168.18 57.65 169.18 57.65 170.18 57.65 171.18 57.65 172.18 57.65 173.18 57.65 174.18 57.65 175.18 57.65 176.18 57.65 177.18 57.65 178.18 57.65 179.18 57.65 28 May 2008 180.00 57.99 181.00 57.99 182.00 57.99 183.00 57.99 184.00 57.99 185.00 57.99 186.00 57.99 187.00 57.99 188.00 57.99 189.00 57.99 190.00 57.99 191.00 57.99 192.00 57.99 193.00 57.99 194.00 57.99 195.00 57.99 196.00 57.99 197.00 57.99 198.00 57.99 160.15 57.99 161.15 57.99 162.15 57.99 163.15 57.99 164.15 57.99 165.15 57.99 166.15 57.99 167.15 57.99 168.15 57.99 169.15 57.99 170.15 57.99 171.15 57.99 172.15 57.99 173.15 57.99 174.15 57.99 175.15 57.99 176.15 57.99 177.15 57.99 178.15 57.99 179.15 57.99 29 May 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 189.00 58.15 190.00 58.15 191.00 58.15 192.00 58.15 193.00 58.15 194.00 58.15 195.00 58.15 196.00 58.15 197.00 58.15 198.00 58.15 199.00 58.15 161.12 58.15 162.12 58.15 163.12 58.15 164.12 58.15 165.12 58.15 166.12 58.15 167.12 58.15 168.12 58.15 169.12 58.15 170.12 58.15 171.12 58.15 172.12 58.15 173.12 58.15 174.12 58.15 175.12 58.15 176.12 58.15 177.12 58.15 178.12 58.15 179.12 58.15 30 May 2008 180.00 58.53 181.00 58.53 182.00 58.53 183.00 58.53 184.00 58.53 185.00 58.53 186.00 58.53 187.00 58.53 188.00 58.53 189.00 58.53 190.00 58.53 191.00 58.53 192.00 58.53 193.00 58.53 194.00 58.53 195.00 58.53 196.00 58.53 197.00 58.53 198.00 58.53 199.00 58.53 200.00 58.53 162.09 58.53 163.09 58.53 164.09 58.53 165.09 58.53 166.09 58.53 167.09 58.53 168.09 58.53 169.09 58.53 170.09 58.53 171.09 58.53 172.09 58.53 173.09 58.53 174.09 58.53 175.09 58.53 176.09 58.53 177.09 58.53 178.09 58.53 179.09 58.53 31 May 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 185.00 58.93 186.00 58.93 187.00 58.93 188.00 58.93 189.00 58.93 190.00 58.93 191.00 58.93 192.00 58.93 193.00 58.93 194.00 58.93 195.00 58.93 196.00 58.93 197.00 58.93 198.00 58.93 199.00 58.93 200.00 58.93 201.00 58.93 163.06 58.93 164.06 58.93 165.06 58.93 166.06 58.93 167.06 58.93 168.06 58.93 169.06 58.93 170.06 58.93 171.06 58.93 172.06 58.93 173.06 58.93 174.06 58.93 175.06 58.93 176.06 58.93 177.06 58.93 178.06 58.93 179.06 58.93 01 Jun 2008 180.00 59.35 181.00 59.35 182.00 59.35 183.00 59.35 184.00 59.35 185.00 59.35 186.00 59.35 187.00 59.35 188.00 59.35 189.00 59.35 190.00 59.35 191.00 59.35 192.00 59.35 193.00 59.35 194.00 59.35 195.00 59.35 196.00 59.35 197.00 59.35 198.00 59.35 199.00 59.35 200.00 59.35 201.00 59.31 202.00 59.08 163.97 59.35 164.97 59.35 165.97 59.35 166.97 59.35 167.97 59.35 168.97 59.35 169.97 59.35 170.97 59.35 171.97 59.35 172.97 59.35 173.97 59.35 174.97 59.35 175.97 59.35 176.97 59.35 177.97 59.35 178.97 59.35 179.97 59.35 02 Jun 2008 180.00 59.67 181.00 59.64 182.00 59.41 183.00 59.38 184.00 59.34 185.00 59.11 186.00 59.08 187.00 59.04 188.00 59.01 189.00 58.78 190.00 58.74 191.00 58.71 192.00 58.68 193.00 58.64 194.00 58.41 195.00 58.37 196.00 58.34 197.00 58.30 198.00 58.27 199.00 58.23 200.00 58.19 201.00 57.95 202.00 57.72 203.00 57.48 164.94 59.81 165.94 59.81 166.94 59.81 167.94 59.81 168.94 59.81 169.94 59.81 170.94 59.81 171.94 59.81 172.94 59.81 173.94 59.81 174.94 59.81 175.94 59.81 176.94 59.81 177.94 59.81 178.94 59.81 179.94 59.69 03 Jun 2008 180.00 58.32 181.00 58.09 182.00 58.05 183.00 58.02 184.00 57.78 185.00 57.74 186.00 57.71 187.00 57.47 188.00 57.43 189.00 57.40 190.00 57.36 191.00 57.12 192.00 57.08 193.00 57.04 194.00 57.00 195.00 56.96 196.00 56.92 197.00 56.88 198.00 56.84 199.00 56.60 200.00 56.56 201.00 56.51 202.00 56.27 203.00 56.02 204.00 55.78 165.91 60.29 166.91 60.29 167.91 60.17 168.91 59.94 169.91 59.70 170.91 59.66 171.91 59.43 172.91 59.19 173.91 59.16 174.91 58.92 175.91 58.89 176.91 58.65 177.91 58.62 178.91 58.38 179.91 58.34 04 Jun 2008 180.00 56.69 181.00 56.65 182.00 56.61 183.00 56.37 184.00 56.33 185.00 56.29 186.00 56.05 187.00 56.01 188.00 55.97 189.00 55.93 190.00 55.68 191.00 55.64 192.00 55.60 193.00 55.55 194.00 55.51 195.00 55.46 196.00 55.21 197.00 55.17 198.00 55.12 199.00 55.07 200.00 55.02 201.00 54.97 202.00 54.72 203.00 54.47 204.00 54.22 205.00 53.96 166.88 59.01 167.88 58.78 168.88 58.54 169.88 58.30 170.88 58.06 171.88 58.02 172.88 57.79 173.88 57.55 174.88 57.51 175.88 57.27 176.88 57.23 177.88 57.00 178.88 56.96 179.88 56.72 05 Jun 2008 180.00 55.16 181.00 55.12 182.00 54.87 183.00 54.83 184.00 54.58 185.00 54.54 186.00 54.49 187.00 54.45 188.00 54.20 189.00 54.15 190.00 54.10 191.00 54.05 192.00 54.00 193.00 53.95 194.00 53.70 195.00 53.65 196.00 53.60 197.00 53.54 198.00 53.49 199.00 53.43 200.00 53.38 201.00 53.32 202.00 53.06 203.00 52.80 204.00 52.55 205.00 52.29 206.00 52.02 167.86 57.29 168.86 57.05 169.86 56.81 170.86 56.57 171.86 56.33 172.86 56.29 173.86 56.05 174.86 55.81 175.86 55.77 176.86 55.52 177.86 55.48 178.86 55.24 179.86 55.20 06 Jun 2008 180.00 53.52 181.00 53.27 182.00 53.22 183.00 52.97 184.00 52.92 185.00 52.87 186.00 52.82 187.00 52.57 188.00 52.51 189.00 52.46 190.00 52.40 191.00 52.35 192.00 52.29 193.00 52.04 194.00 51.98 195.00 51.92 196.00 51.86 197.00 51.80 198.00 51.74 199.00 51.68 200.00 51.62 201.00 51.55 202.00 51.29 203.00 51.02 204.00 50.76 205.00 50.49 206.00 50.22 207.00 50.15 168.83 55.47 169.83 55.22 170.83 54.98 171.83 54.74 172.83 54.69 173.83 54.44 174.83 54.20 175.83 54.15 176.83 53.91 177.83 53.66 178.83 53.61 179.83 53.56 07 Jun 2008 180.00 51.55 181.00 51.50 182.00 51.44 183.00 51.19 184.00 51.13 185.00 51.07 186.00 50.82 187.00 50.76 188.00 50.70 189.00 50.64 190.00 50.58 191.00 50.32 192.00 50.25 193.00 50.19 194.00 50.13 195.00 50.06 196.00 50.00 197.00 49.93 198.00 49.86 199.00 49.80 200.00 49.73 201.00 49.66 202.00 49.59 203.00 49.32 204.00 49.04 205.00 48.77 206.00 48.50 207.00 48.22 208.00 47.95 169.80 53.52 170.80 53.27 171.80 53.02 172.80 52.77 173.80 52.72 174.80 52.47 175.80 52.22 176.80 52.16 177.80 51.91 178.80 51.86 179.80 51.60 08 Jun 2008 180.00 49.65 181.00 49.59 182.00 49.33 183.00 49.27 184.00 49.20 185.00 48.94 186.00 48.88 187.00 48.81 188.00 48.75 189.00 48.68 190.00 48.41 191.00 48.35 192.00 48.28 193.00 48.21 194.00 48.14 195.00 48.07 196.00 48.00 197.00 47.93 198.00 47.85 199.00 47.78 200.00 47.71 201.00 47.63 202.00 47.56 203.00 47.28 204.00 47.00 205.00 46.73 206.00 46.45 207.00 46.17 208.00 45.89 209.00 45.61 170.78 51.42 171.78 51.17 172.78 50.91 173.78 50.66 174.78 50.60 175.78 50.34 176.78 50.08 177.78 50.03 178.78 49.77 179.78 49.71 09 Jun 2008 180.00 47.60 181.00 47.33 182.00 47.27 183.00 47.20 184.00 46.93 185.00 46.86 186.00 46.79 187.00 46.72 188.00 46.65 189.00 46.38 190.00 46.31 191.00 46.23 192.00 46.16 193.00 46.09 194.00 46.01 195.00 45.94 196.00 45.86 197.00 45.78 198.00 45.71 199.00 45.63 200.00 45.55 201.00 45.47 202.00 45.39 203.00 45.11 204.00 44.83 205.00 44.55 206.00 44.27 207.00 43.99 208.00 43.71 209.00 43.42 210.00 43.14 171.68 49.19 172.68 48.93 173.68 48.66 174.68 48.60 175.68 48.34 176.68 48.08 177.68 48.01 178.68 47.75 179.68 47.68 10 Jun 2008 180.00 45.39 181.00 45.12 182.00 45.05 183.00 44.98 184.00 44.71 185.00 44.63 186.00 44.56 187.00 44.48 188.00 44.21 189.00 44.13 190.00 44.05 191.00 43.98 192.00 43.90 193.00 43.82 194.00 43.74 195.00 43.66 196.00 43.58 197.00 43.50 198.00 43.42 199.00 43.34 200.00 43.26 201.00 43.18 202.00 43.10 203.00 42.82 204.00 42.53 205.00 42.25 206.00 41.97 207.00 41.68 208.00 41.40 209.00 41.12 210.00 40.83 211.00 40.55 172.66 46.77 173.66 46.50 174.66 46.23 175.66 46.17 176.66 45.90 177.66 45.63 178.66 45.56 179.66 45.29 11 Jun 2008 180.00 42.84 181.00 42.77 182.00 42.69 183.00 42.41 184.00 42.33 185.00 42.26 186.00 42.18 187.00 41.90 188.00 41.82 189.00 41.74 190.00 41.66 191.00 41.58 192.00 41.50 193.00 41.42 194.00 41.34 195.00 41.26 196.00 41.18 197.00 41.09 198.00 41.01 199.00 40.93 200.00 40.85 201.00 40.76 202.00 40.68 203.00 40.40 204.00 40.11 205.00 39.83 206.00 39.55 207.00 39.26 208.00 38.98 209.00 38.70 210.00 38.41 211.00 38.13 212.00 37.85 173.64 44.18 174.64 43.91 175.64 43.84 176.64 43.56 177.64 43.29 178.64 43.22 179.64 42.94 12 Jun 2008 180.00 40.35 181.00 40.27 182.00 40.19 183.00 39.91 184.00 39.83 185.00 39.75 186.00 39.47 187.00 39.39 188.00 39.31 189.00 39.22 190.00 39.14 191.00 39.06 192.00 38.98 193.00 38.90 194.00 38.81 195.00 38.73 196.00 38.65 197.00 38.57 198.00 38.48 199.00 38.40 200.00 38.32 201.00 38.24 202.00 38.15 203.00 37.87 204.00 37.59 205.00 37.31 206.00 37.03 207.00 36.74 208.00 36.46 209.00 36.18 210.00 35.90 211.00 35.62 212.00 35.34 213.00 35.06 174.61 41.44 175.61 41.17 176.61 41.09 177.61 40.81 178.61 40.73 179.61 40.45 13 Jun 2008 180.00 37.73 181.00 37.65 182.00 37.37 183.00 37.29 184.00 37.21 185.00 36.93 186.00 36.84 187.00 36.76 188.00 36.68 189.00 36.60 190.00 36.52 191.00 36.44 192.00 36.35 193.00 36.07 194.00 35.99 195.00 35.91 196.00 36.03 197.00 35.95 198.00 35.86 199.00 35.78 200.00 35.70 201.00 35.62 202.00 35.54 203.00 35.26 204.00 34.98 205.00 34.70 206.00 34.42 207.00 34.15 208.00 33.87 209.00 33.59 210.00 33.31 211.00 33.03 212.00 32.76 213.00 32.48 214.00 32.20 175.59 38.57 176.59 38.49 177.59 38.21 178.59 37.93 179.59 37.85 14 Jun 2008 180.00 35.03 181.00 34.95 182.00 34.67 183.00 34.59 184.00 34.50 185.00 34.22 186.00 34.14 187.00 34.06 188.00 33.98 189.00 33.90 190.00 33.62 191.00 33.54 192.00 33.46 193.00 33.38 194.00 33.30 195.00 33.22 196.00 33.14 197.00 33.06 198.00 32.98 199.00 32.91 200.00 32.83 201.00 32.95 202.00 32.87 203.00 32.60 204.00 32.32 205.00 32.05 206.00 31.77 207.00 31.50 208.00 31.22 209.00 30.95 210.00 30.67 211.00 30.40 212.00 30.13 213.00 29.86 214.00 29.59 215.00 29.32 176.57 35.80 177.57 35.51 178.57 35.23 179.57 35.15 15 Jun 2008 180.00 32.28 181.00 32.20 182.00 31.92 183.00 31.84 184.00 31.56 185.00 31.48 186.00 31.40 187.00 31.32 188.00 31.24 189.00 30.97 190.00 30.89 191.00 30.81 192.00 30.73 193.00 30.66 194.00 30.58 195.00 30.51 196.00 30.43 197.00 30.36 198.00 30.28 199.00 30.21 200.00 30.13 201.00 30.02 202.00 29.62 203.00 29.41 204.00 29.21 205.00 29.01 206.00 28.82 207.00 28.62 208.00 28.36 209.00 28.09 210.00 27.83 211.00 27.56 212.00 27.29 213.00 27.02 214.00 26.76 215.00 26.49 216.00 26.23 177.55 32.77 178.55 32.49 179.55 32.41 16 Jun 2008 180.00 30.53 181.00 30.25 182.00 30.17 183.00 30.10 184.00 29.82 185.00 29.74 186.00 29.67 187.00 29.59 188.00 29.32 189.00 29.24 190.00 29.17 191.00 29.10 192.00 29.02 193.00 28.95 194.00 28.88 195.00 28.81 196.00 28.74 197.00 28.66 198.00 28.26 199.00 27.87 200.00 27.48 201.00 27.29 202.00 27.10 203.00 26.92 204.00 26.74 205.00 26.76 206.00 26.58 207.00 26.41 208.00 26.44 209.00 26.27 210.00 26.20 211.00 25.94 212.00 25.67 213.00 25.41 214.00 25.15 215.00 24.89 216.00 24.63 217.00 24.37 178.53 30.74 179.53 30.66 17 Jun 2008 180.00 30.22 181.00 29.95 182.00 29.87 183.00 29.60 184.00 29.53 185.00 29.46 186.00 29.39 187.00 29.12 188.00 29.05 189.00 28.98 190.00 28.91 191.00 28.84 192.00 28.77 193.00 28.50 194.00 28.34 195.00 27.96 196.00 27.58 197.00 27.20 198.00 26.83 199.00 26.66 200.00 26.49 201.00 26.53 202.00 26.37 203.00 26.26 204.00 26.06 205.00 26.11 206.00 25.96 207.00 25.82 208.00 25.68 209.00 25.74 210.00 25.61 211.00 25.48 212.00 25.52 213.00 25.26 214.00 25.00 215.00 24.75 216.00 24.49 217.00 24.24 218.00 23.98 179.51 30.36 18 Jun 2008 180.49 29.87 181.49 29.60 182.49 29.53 183.49 29.46 184.49 29.20 185.49 29.13 186.49 29.06 187.49 28.80 188.49 28.73 189.49 28.67 190.49 28.31 191.49 27.95 192.49 27.58 193.49 27.22 194.49 26.87 195.49 26.51 196.49 26.44 197.49 26.38 198.49 26.32 199.49 26.26 200.49 26.20 201.49 26.14 202.49 26.08 203.49 26.03 204.49 25.77 205.49 25.51 206.49 25.48 207.49 25.37 208.49 25.26 209.49 25.16 210.49 25.06 211.49 25.17 212.49 25.07 213.49 24.98 214.49 24.82 215.49 24.57 216.49 24.32 217.49 24.07 218.49 23.81 19 Jun 2008 181.47 29.51 182.47 29.45 183.47 29.18 184.47 29.12 185.47 28.94 186.47 28.59 187.47 28.24 188.47 27.89 189.47 27.55 190.47 27.21 191.47 26.87 192.47 26.65 193.47 26.59 194.47 26.53 195.47 26.48 196.47 26.42 197.47 26.37 198.47 26.31 199.47 26.26 200.47 26.20 201.47 25.95 202.47 25.90 203.47 25.84 204.47 25.79 205.47 25.54 206.47 25.29 207.47 25.04 208.47 24.93 209.47 24.85 210.47 24.78 211.47 24.91 212.47 24.85 213.47 24.78 214.47 24.72 215.47 24.63 216.47 24.38 217.47 24.13 218.47 23.88 219.47 23.63 20 Jun 2008 182.45 28.99 183.45 28.66 184.45 28.33 185.45 28.00 186.45 27.68 187.45 27.36 188.45 27.16 189.45 26.91 190.45 26.85 191.45 26.80 192.45 26.75 193.45 26.70 194.45 26.44 195.45 26.39 196.45 26.34 197.45 26.29 198.45 26.24 199.45 26.19 200.45 26.14 201.45 26.09 202.45 26.04 203.45 25.99 204.45 25.94 205.45 25.69 206.45 25.44 207.45 25.20 208.45 24.95 209.45 24.84 210.45 24.79 211.45 24.75 212.45 24.70 213.45 24.66 214.45 24.62 215.45 24.59 216.45 24.55 217.45 24.31 218.45 24.07 219.45 23.82 220.45 23.57 21 Jun 2008 183.35 26.62 184.35 26.41 185.35 26.16 186.35 26.11 187.35 25.86 188.35 25.81 189.35 25.76 190.35 25.71 191.35 25.46 192.35 25.41 193.35 25.36 194.35 25.32 195.35 25.27 196.35 25.22 197.35 24.97 198.35 24.93 199.35 24.88 200.35 24.83 201.35 24.78 202.35 24.74 203.35 24.69 204.35 24.64 205.35 24.60 206.35 24.35 207.35 24.10 208.35 23.86 209.35 23.61 210.35 23.36 211.35 23.27 212.35 23.24 213.35 23.22 214.35 23.20 215.35 23.17 216.35 23.16 217.35 23.14 218.35 22.98 219.35 22.73 220.35 22.49 221.35 22.24 22 Jun 2008 184.33 23.36 185.33 23.31 186.33 23.07 187.33 23.02 188.33 22.97 189.33 22.93 190.33 22.68 191.33 22.64 192.33 22.59 193.33 22.55 194.33 22.30 195.33 22.26 196.33 22.21 197.33 22.17 198.33 22.12 199.33 22.08 200.33 22.03 201.33 21.79 202.33 21.74 203.33 21.70 204.33 21.65 205.33 21.61 206.33 21.56 207.33 21.31 208.33 21.07 209.33 20.82 210.33 20.58 211.33 20.33 212.33 20.19 213.33 20.18 214.33 20.17 215.33 20.16 216.33 20.16 217.33 20.15 218.33 20.15 219.33 19.94 220.33 19.69 221.33 19.44 222.33 19.19 23 Jun 2008 185.31 20.80 186.31 20.56 187.31 20.51 188.31 20.27 189.31 20.23 190.31 20.19 191.31 19.94 192.31 19.90 193.31 19.86 194.31 19.81 195.31 19.77 196.31 19.53 197.31 19.48 198.31 19.44 199.31 19.40 200.31 19.35 201.31 19.31 202.31 19.26 203.31 19.22 204.31 19.17 205.31 19.13 206.31 18.88 207.31 18.83 208.31 18.59 209.31 18.34 210.31 18.09 211.31 17.85 212.31 17.60 213.31 17.54 214.31 17.54 215.31 17.54 216.31 17.55 217.31 17.55 218.31 17.55 219.31 17.36 220.31 17.19 221.31 16.93 222.31 16.68 223.31 16.42 24 Jun 2008 186.29 18.17 187.29 17.93 188.29 17.89 189.29 17.79 190.29 17.58 191.29 17.56 192.29 17.37 193.29 17.28 194.29 17.24 195.29 17.17 196.29 17.15 197.29 17.11 198.29 16.86 199.29 16.82 200.29 16.78 201.29 16.73 202.29 16.69 203.29 16.64 204.29 16.59 205.29 16.55 206.29 16.50 207.29 16.45 208.29 16.20 209.29 15.95 210.29 15.70 211.29 15.45 212.29 15.20 213.29 14.95 214.29 14.88 215.29 14.89 216.29 14.90 217.29 14.91 218.29 14.92 219.29 14.93 220.29 14.74 221.29 14.50 222.29 14.24 223.29 13.98 224.29 13.72 25 Jun 2008 187.28 15.84 188.28 15.60 189.28 15.56 190.28 15.45 191.28 15.25 192.28 15.24 193.28 15.07 194.28 15.08 195.28 14.89 196.28 14.87 197.28 14.82 198.28 14.73 199.28 14.73 200.28 14.49 201.28 14.44 202.28 14.39 203.28 14.34 204.28 14.29 205.28 14.24 206.28 14.19 207.28 14.14 208.28 14.09 209.28 13.84 210.28 13.58 211.28 13.33 212.28 13.07 213.28 12.82 214.28 12.56 215.28 12.57 216.28 12.58 217.28 12.60 218.28 12.61 219.28 12.43 220.28 12.44 221.28 12.46 222.28 12.27 223.28 12.00 224.28 11.73 225.28 11.46 26 Jun 2008 188.26 13.48 189.26 13.24 190.26 13.20 191.26 13.16 192.26 12.91 193.26 12.87 194.26 12.82 195.26 12.65 196.26 12.53 197.26 12.49 198.26 12.44 199.26 12.39 200.26 12.34 201.26 12.29 202.26 12.24 203.26 11.99 204.26 11.93 205.26 11.88 206.26 11.82 207.26 11.77 208.26 11.71 209.26 11.65 210.26 11.39 211.26 11.13 212.26 10.87 213.26 10.81 214.26 10.55 215.26 10.28 216.26 10.26 217.26 10.27 218.26 10.09 219.26 10.11 220.26 10.13 221.26 10.14 222.26 10.00 223.26 09.73 224.26 09.45 225.26 09.18 226.26 08.90 27 Jun 2008 189.24 11.36 190.24 11.12 191.24 11.07 192.24 11.02 193.24 10.78 194.24 10.73 195.24 10.68 196.24 10.63 197.24 10.38 198.24 10.33 199.24 10.27 200.24 10.22 201.24 10.16 202.24 10.11 203.24 10.05 204.24 09.99 205.24 09.73 206.24 09.67 207.24 09.61 208.24 09.55 209.24 09.48 210.24 09.42 211.24 09.35 212.24 09.08 213.24 08.81 214.24 08.54 215.24 08.27 216.24 08.00 217.24 08.02 218.24 08.04 219.24 08.06 220.24 07.88 221.24 07.89 222.24 07.91 223.24 07.66 224.24 07.37 225.24 07.09 226.24 07.00 227.24 06.72 28 Jun 2008 190.23 09.29 191.23 09.04 192.23 08.99 193.23 08.94 194.23 08.69 195.23 08.64 196.23 08.58 197.23 08.52 198.23 08.27 199.23 08.21 200.23 08.15 201.23 08.09 202.23 08.02 203.23 07.96 204.23 07.89 205.23 07.83 206.23 07.76 207.23 07.69 208.23 07.62 209.23 07.55 210.23 07.48 211.23 07.40 212.23 07.13 213.23 06.85 214.23 06.57 215.23 06.29 216.23 06.03 217.23 05.93 218.23 05.87 219.23 05.89 220.23 05.91 221.23 05.73 222.23 05.75 223.23 05.77 224.23 62.99 225.23 62.99 226.23 62.99 227.23 62.99 228.23 62.99 29 Jun 2008 191.21 07.20 192.21 06.94 193.21 06.88 194.21 06.62 195.21 06.56 196.21 06.50 197.21 06.44 198.21 06.17 199.21 06.11 200.21 06.04 201.21 05.97 202.21 05.90 203.21 05.83 204.21 05.75 205.21 05.68 206.21 05.60 207.21 05.33 208.21 05.45 209.21 05.37 210.21 05.28 211.21 05.20 212.21 05.12 213.21 05.03 214.21 04.74 215.21 04.45 216.21 04.16 217.21 03.90 218.21 03.72 219.21 62.37 220.21 62.37 221.21 62.37 222.21 62.37 223.21 62.37 224.21 62.37 225.21 62.37 226.21 62.37 227.21 62.37 228.21 62.37 229.21 62.37 30 Jun 2008 192.19 05.08 193.19 04.98 194.19 04.75 195.19 04.64 196.19 04.57 197.19 04.50 198.19 04.23 199.19 04.15 200.19 04.08 201.19 04.00 202.19 03.92 203.19 03.64 204.19 03.56 205.19 03.47 206.19 03.39 207.19 03.30 208.19 03.21 209.19 03.12 210.19 03.03 211.19 03.14 212.19 03.04 213.19 02.95 214.19 61.93 215.19 61.93 216.19 61.93 217.19 61.93 218.19 61.93 219.19 61.93 220.19 61.93 221.19 61.93 222.19 61.93 223.19 61.93 224.19 61.93 225.19 61.93 226.19 61.93 227.19 61.93 228.19 61.93 229.19 61.93 230.19 61.93 01 Jul 2008 193.18 03.69 194.18 03.52 195.18 03.36 196.18 03.19 197.18 03.02 198.18 02.85 199.18 02.68 210.18 61.58 211.18 61.58 212.18 61.58 213.18 61.58 214.18 61.58 215.18 61.58 216.18 61.58 217.18 61.58 218.18 61.58 219.18 61.58 220.18 61.58 221.18 61.58 222.18 61.58 223.18 61.58 224.18 61.58 225.18 61.58 226.18 61.58 227.18 61.58 228.18 61.58 229.18 61.58 230.18 61.58 231.18 61.58 02 Jul 2008 205.16 61.20 206.16 61.20 207.16 61.20 208.16 61.20 209.16 61.20 210.16 61.20 211.16 61.20 212.16 61.20 213.16 61.20 214.16 61.20 215.16 61.20 216.16 61.20 217.16 61.20 218.16 61.20 219.16 61.20 220.16 61.20 221.16 61.20 222.16 61.20 223.16 61.20 224.16 61.20 225.16 61.20 226.16 61.20 227.16 61.20 228.16 61.20 229.16 61.20 230.16 61.20 231.16 61.20 232.16 61.20 03 Jul 2008 200.15 60.79 201.15 60.79 202.15 60.79 203.15 60.79 204.15 60.79 205.15 60.79 206.15 60.79 207.15 60.79 208.15 60.79 209.15 60.79 210.15 60.79 211.15 60.79 212.15 60.79 213.15 60.79 214.15 60.79 215.15 60.79 216.15 60.79 217.15 60.79 218.15 60.79 219.15 60.79 220.15 60.79 221.15 60.79 222.15 60.79 223.15 60.79 224.15 60.79 225.15 60.79 226.15 60.79 227.15 60.79 228.15 60.79 229.15 60.79 230.15 60.79 231.15 60.79 232.15 60.79 233.15 60.79 04 Jul 2008 196.13 60.56 197.13 60.56 198.13 60.56 199.13 60.56 200.13 60.56 201.13 60.56 202.13 60.56 203.13 60.56 204.13 60.56 205.13 60.56 206.13 60.56 207.13 60.56 208.13 60.56 209.13 60.56 210.13 60.56 211.13 60.56 212.13 60.56 213.13 60.56 214.13 60.56 215.13 60.56 216.13 60.56 217.13 60.56 218.13 60.56 219.13 60.56 220.13 60.56 221.13 60.56 222.13 60.56 223.13 60.56 224.13 60.56 225.13 60.56 226.13 60.56 227.13 60.56 228.13 60.56 229.13 60.56 230.13 60.56 231.13 60.56 232.13 60.56 233.13 60.56 234.13 60.56 05 Jul 2008 197.12 53.85 198.12 53.85 199.12 53.85 200.12 53.85 201.12 53.85 202.12 53.85 203.12 53.85 204.12 53.85 205.12 53.85 206.12 53.85 207.12 53.85 208.12 53.85 209.12 53.85 210.12 53.85 211.12 53.85 212.12 53.85 213.12 53.85 214.12 53.85 215.12 53.85 216.12 53.85 217.12 53.85 218.12 53.85 219.12 53.85 220.12 53.85 221.12 53.85 222.12 53.85 223.12 53.85 224.12 53.85 225.12 53.85 226.12 53.85 227.12 53.85 228.12 53.85 229.12 53.85 230.12 53.85 231.12 53.85 232.12 53.85 233.12 53.85 234.12 53.85 235.12 53.85 06 Jul 2008 198.10 55.82 199.10 55.82 200.10 55.82 201.10 55.82 202.10 55.82 203.10 55.82 204.10 55.82 205.10 55.82 206.10 55.82 207.10 55.82 208.10 55.82 209.10 55.82 210.10 55.82 211.10 55.82 212.10 55.82 213.10 55.82 214.10 55.82 215.10 55.82 216.10 55.82 217.10 55.82 218.10 55.82 219.10 55.82 220.10 55.82 221.10 55.82 222.10 55.82 223.10 55.82 224.10 55.82 225.10 55.82 226.10 55.82 227.10 55.82 228.10 55.82 229.10 55.82 230.10 55.82 231.10 55.82 232.10 55.82 233.10 55.82 234.10 55.82 235.10 55.82 236.10 55.82 07 Jul 2008 199.08 57.09 200.08 57.09 201.08 57.09 202.08 57.09 203.08 57.09 204.08 57.09 205.08 57.09 206.08 57.09 207.08 57.09 208.08 57.09 209.08 57.09 210.08 57.09 211.08 57.09 212.08 57.09 213.08 57.09 214.08 57.09 215.08 57.09 216.08 57.09 217.08 57.09 218.08 57.09 219.08 57.09 220.08 57.09 221.08 57.09 222.08 57.09 223.08 57.09 224.08 57.09 225.08 57.09 226.08 57.09 227.08 57.09 228.08 57.09 229.08 57.09 230.08 57.09 231.08 57.09 232.08 57.09 233.08 57.09 234.08 57.09 235.08 57.09 236.08 57.09 237.08 57.09 08 Jul 2008 200.07 57.03 201.07 57.03 202.07 57.03 203.07 57.03 204.07 57.03 205.07 57.03 206.07 57.03 207.07 57.03 208.07 57.03 209.07 57.03 210.07 57.03 211.07 57.03 212.07 57.03 213.07 57.03 214.07 57.03 215.07 57.03 216.07 57.03 217.07 57.03 218.07 57.03 219.07 57.03 220.07 57.03 221.07 57.03 222.07 57.03 223.07 57.03 224.07 57.03 225.07 57.03 226.07 57.03 227.07 57.03 228.07 57.03 229.07 57.03 230.07 57.03 231.07 57.03 232.07 57.03 233.07 57.03 234.07 57.03 235.07 57.03 236.07 57.03 237.07 57.03 238.07 57.03 09 Jul 2008 201.05 56.98 202.05 56.98 203.05 56.98 204.05 56.98 205.05 56.98 206.05 56.98 207.05 56.98 208.05 56.98 209.05 56.98 210.05 56.98 211.05 56.98 212.05 56.98 213.05 56.98 214.05 56.98 215.05 56.98 216.05 56.98 217.05 56.98 218.05 56.98 219.05 56.98 220.05 56.98 221.05 56.98 222.05 56.98 223.05 56.98 224.05 56.98 225.05 56.98 226.05 56.98 227.05 56.98 228.05 56.98 229.05 56.98 230.05 56.98 231.05 56.98 232.05 56.98 233.05 56.98 234.05 56.98 235.05 56.98 236.05 56.98 237.05 56.98 238.05 56.98 239.05 56.98 10 Jul 2008 202.04 56.75 203.04 56.75 204.04 56.75 205.04 56.75 206.04 56.75 207.04 56.75 208.04 56.75 209.04 56.75 210.04 56.75 211.04 56.75 212.04 56.75 213.04 56.75 214.04 56.75 215.04 56.75 216.04 56.75 217.04 56.75 218.04 56.75 219.04 56.75 220.04 56.75 221.04 56.75 222.04 56.75 223.04 56.75 224.04 56.75 225.04 56.75 226.04 56.75 227.04 56.75 228.04 56.75 229.04 56.75 230.04 56.75 231.04 56.75 232.04 56.75 233.04 56.75 234.04 56.75 235.04 56.75 236.04 56.75 237.04 56.75 238.04 56.75 239.04 56.75 240.04 56.75 11 Jul 2008 203.02 56.73 204.02 56.73 205.02 56.73 206.02 56.73 207.02 56.73 208.02 56.73 209.02 56.73 210.02 56.73 211.02 56.73 212.02 56.73 213.02 56.73 214.02 56.73 215.02 56.73 216.02 56.73 217.02 56.73 218.02 56.73 219.02 56.73 220.02 56.73 221.02 56.73 222.02 56.73 223.02 56.73 224.02 56.73 225.02 56.73 226.02 56.73 227.02 56.73 228.02 56.73 229.02 56.73 230.02 56.73 231.02 56.73 232.02 56.73 233.02 56.73 234.02 56.73 235.02 56.73 236.02 56.73 237.02 56.73 238.02 56.73 239.02 56.73 240.02 56.73 241.02 56.73 12 Jul 2008 204.01 56.72 205.01 56.72 206.01 56.72 207.01 56.72 208.01 56.72 209.01 56.72 210.01 56.72 211.01 56.72 212.01 56.72 213.01 56.72 214.01 56.72 215.01 56.72 216.01 56.72 217.01 56.72 218.01 56.72 219.01 56.72 220.01 56.72 221.01 56.72 222.01 56.72 223.01 56.72 224.01 56.72 225.01 56.72 226.01 56.72 227.01 56.72 228.01 56.72 229.01 56.72 230.01 56.72 231.01 56.72 232.01 56.72 233.01 56.72 234.01 56.72 235.01 56.72 236.01 56.72 237.01 56.72 238.01 56.72 239.01 56.72 240.01 56.72 241.01 56.72 242.01 56.72 13 Jul 2008 204.99 56.72 205.99 56.72 206.99 56.72 207.99 56.72 208.99 56.72 209.99 56.72 210.99 56.72 211.99 56.72 212.99 56.72 213.99 56.72 214.99 56.72 215.99 56.72 216.99 56.72 217.99 56.72 218.99 56.72 219.99 56.72 220.99 56.72 221.99 56.72 222.99 56.72 223.99 56.72 224.99 56.72 225.99 56.72 226.99 56.72 227.99 56.72 228.99 56.72 229.99 56.72 230.99 56.72 231.99 56.72 232.99 56.72 233.99 56.72 234.99 56.72 235.99 56.72 236.99 56.72 237.99 56.72 238.99 56.72 239.99 56.72 240.99 56.72 241.99 56.72 242.99 56.72 14 Jul 2008 205.97 56.74 206.97 56.74 207.97 56.74 208.97 56.74 209.97 56.74 210.97 56.74 211.97 56.74 212.97 56.74 213.97 56.74 214.97 56.74 215.97 56.74 216.97 56.74 217.97 56.74 218.97 56.74 219.97 56.74 220.97 56.74 221.97 56.74 222.97 56.74 223.97 56.74 224.97 56.74 225.97 56.74 226.97 56.74 227.97 56.74 228.97 56.74 229.97 56.74 230.97 56.74 231.97 56.74 232.97 56.74 233.97 56.74 234.97 56.74 235.97 56.74 236.97 56.74 237.97 56.74 238.97 56.74 239.97 56.74 240.97 56.74 241.97 56.74 242.97 56.74 243.97 56.74 15 Jul 2008 206.96 56.96 207.96 56.96 208.96 56.96 209.96 56.96 210.96 56.96 211.96 56.96 212.96 56.96 213.96 56.96 214.96 56.96 215.96 56.96 216.96 56.96 217.96 56.96 218.96 56.96 219.96 56.96 220.96 56.96 221.96 56.96 222.96 56.96 223.96 56.96 224.96 56.96 225.96 56.96 226.96 56.96 227.96 56.96 228.96 56.96 229.96 56.96 230.96 56.96 231.96 56.96 232.96 56.96 233.96 56.96 234.96 56.96 235.96 56.96 236.96 56.96 237.96 56.96 238.96 56.96 239.96 56.96 240.96 56.96 241.96 56.96 242.96 56.96 243.96 56.96 244.96 56.96 16 Jul 2008 207.94 57.01 208.94 57.01 209.94 57.01 210.94 57.01 211.94 57.01 212.94 57.01 213.94 57.01 214.94 57.01 215.94 57.01 216.94 57.01 217.94 57.01 218.94 57.01 219.94 57.01 220.94 57.01 221.94 57.01 222.94 57.01 223.94 57.01 224.94 57.01 225.94 57.01 226.94 57.01 227.94 57.01 228.94 57.01 229.94 57.01 230.94 57.01 231.94 57.01 232.94 57.01 233.94 57.01 234.94 57.01 235.94 57.01 236.94 57.01 237.94 57.01 238.94 57.01 239.94 57.01 240.94 57.01 241.94 57.01 242.94 57.01 243.94 57.01 244.94 57.01 245.94 57.01 17 Jul 2008 208.92 57.06 209.92 57.06 210.92 57.06 211.92 57.06 212.92 57.06 213.92 57.06 214.92 57.06 215.92 57.06 216.92 57.06 217.92 57.06 218.92 57.06 219.92 57.06 220.92 57.06 221.92 57.06 222.92 57.06 223.92 57.06 224.92 57.06 225.92 57.06 226.92 57.06 227.92 57.06 228.92 57.06 229.92 57.06 230.92 57.06 231.92 57.06 232.92 57.06 233.92 57.06 234.92 57.06 235.92 57.06 236.92 57.06 237.92 57.06 238.92 57.06 239.92 57.06 240.92 57.06 241.92 57.06 242.92 57.06 243.92 57.06 244.92 57.06 245.92 57.06 246.92 57.06 18 Jul 2008 209.91 57.13 210.91 57.13 211.91 57.13 212.91 57.13 213.91 57.13 214.91 57.13 215.91 57.13 216.91 57.13 217.91 57.13 218.91 57.13 219.91 57.13 220.91 57.13 221.91 57.13 222.91 57.13 223.91 57.13 224.91 57.13 225.91 57.13 226.91 57.13 227.91 57.13 228.91 57.13 229.91 57.13 230.91 57.13 231.91 57.13 232.91 57.13 233.91 57.13 234.91 57.13 235.91 57.13 236.91 57.13 237.91 57.13 238.91 57.13 239.91 57.13 240.91 57.13 241.91 57.13 242.91 57.13 243.91 57.13 244.91 57.13 245.91 57.13 246.91 57.13 247.91 57.13 19 Jul 2008 210.89 57.21 211.89 57.21 212.89 57.21 213.89 57.21 214.89 57.21 215.89 57.21 216.89 57.21 217.89 57.21 218.89 57.21 219.89 57.21 220.89 57.21 221.89 57.21 222.89 57.21 223.89 57.21 224.89 57.21 225.89 57.21 226.89 57.21 227.89 57.21 228.89 57.21 229.89 57.21 230.89 57.21 231.89 57.21 232.89 57.21 233.89 57.21 234.89 57.21 235.89 57.21 236.89 57.21 237.89 57.21 238.89 57.21 239.89 57.21 240.89 57.21 241.89 57.16 242.89 57.14 243.89 57.12 244.89 57.10 245.89 56.88 246.89 56.86 247.89 56.83 248.89 56.81 20 Jul 2008 211.87 57.51 212.87 57.51 213.87 57.51 214.87 57.51 215.87 57.51 216.87 57.51 217.87 57.51 218.87 57.51 219.87 57.51 220.87 57.51 221.87 57.51 222.87 57.51 223.87 57.51 224.87 57.51 225.87 57.51 226.87 57.51 227.87 57.29 228.87 57.28 229.87 57.06 230.87 57.04 231.87 56.83 232.87 56.81 233.87 56.79 234.87 56.57 235.87 56.56 236.87 56.34 237.87 56.32 238.87 56.30 239.87 56.27 240.87 56.05 241.87 56.03 242.87 56.00 243.87 55.98 244.87 55.75 245.87 55.73 246.87 55.70 247.87 55.67 248.87 55.64 249.87 55.61 21 Jul 2008 212.93 57.62 213.93 57.62 214.93 57.62 215.93 57.62 216.93 57.62 217.93 57.55 218.93 57.34 219.93 57.32 220.93 57.10 221.93 56.88 222.93 56.87 223.93 56.65 224.93 56.43 225.93 56.41 226.93 56.19 227.93 56.17 228.93 55.95 229.93 55.93 230.93 55.71 231.93 55.69 232.93 55.67 233.93 55.44 234.93 55.42 235.93 55.40 236.93 55.17 237.93 55.14 238.93 55.12 239.93 54.89 240.93 54.86 241.93 54.83 242.93 54.80 243.93 54.77 244.93 54.54 245.93 54.50 246.93 54.47 247.93 54.43 248.93 54.39 249.93 54.35 250.93 54.31 22 Jul 2008 213.91 57.32 214.91 57.10 215.91 56.88 216.91 56.66 217.91 56.44 218.91 56.22 219.91 56.20 220.91 55.98 221.91 55.76 222.91 55.54 223.91 55.52 224.91 55.29 225.91 55.27 226.91 55.05 227.91 55.02 228.91 54.80 229.91 54.77 230.91 54.54 231.91 54.52 232.91 54.29 233.91 54.26 234.91 54.23 235.91 54.00 236.91 53.97 237.91 53.93 238.91 53.90 239.91 53.67 240.91 53.63 241.91 53.59 242.91 53.55 243.91 53.51 244.91 53.47 245.91 53.23 246.91 53.19 247.91 53.14 248.91 53.10 249.91 53.05 250.91 53.00 251.91 52.95 23 Jul 2008 214.89 55.96 215.89 55.74 216.89 55.51 217.89 55.29 218.89 55.06 219.89 54.84 220.89 54.81 221.89 54.59 222.89 54.36 223.89 54.33 224.89 54.10 225.89 53.87 226.89 53.85 227.89 53.62 228.89 53.58 229.89 53.35 230.89 53.32 231.89 53.28 232.89 53.05 233.89 53.01 234.89 52.98 235.89 52.74 236.89 52.70 237.89 52.66 238.89 52.62 239.89 52.37 240.89 52.33 241.89 52.28 242.89 52.24 243.89 52.19 244.89 52.14 245.89 52.09 246.89 52.04 247.89 51.98 248.89 51.93 249.89 51.87 250.89 51.81 251.89 51.55 252.89 51.29 24 Jul 2008 215.87 54.53 216.87 54.31 217.87 54.08 218.87 53.85 219.87 53.62 220.87 53.39 221.87 53.35 222.87 53.12 223.87 52.89 224.87 52.85 225.87 52.62 226.87 52.58 227.87 52.34 228.87 52.31 229.87 52.07 230.87 52.03 231.87 51.78 232.87 51.74 233.87 51.70 234.87 51.45 235.87 51.41 236.87 51.36 237.87 51.31 238.87 51.26 239.87 51.01 240.87 50.96 241.87 50.90 242.87 50.85 243.87 50.79 244.87 50.73 245.87 50.67 246.87 50.61 247.87 50.55 248.87 50.48 249.87 50.42 250.87 50.35 251.87 50.08 252.87 49.81 253.87 49.54 25 Jul 2008 216.85 53.04 217.85 52.80 218.85 52.56 219.85 52.33 220.85 52.09 221.85 52.05 222.85 51.81 223.85 51.57 224.85 51.53 225.85 51.29 226.85 51.04 227.85 51.00 228.85 50.75 229.85 50.71 230.85 50.66 231.85 50.41 232.85 50.36 233.85 50.31 234.85 50.05 235.85 50.00 236.85 49.94 237.85 49.89 238.85 49.83 239.85 49.57 240.85 49.51 241.85 49.44 242.85 49.38 243.85 49.31 244.85 49.25 245.85 49.18 246.85 49.11 247.85 49.04 248.85 48.96 249.85 48.89 250.85 48.81 251.85 48.54 252.85 48.46 253.85 48.18 254.85 47.89 26 Jul 2008 217.83 51.45 218.83 51.20 219.83 50.96 220.83 50.72 221.83 50.47 222.83 50.42 223.83 50.18 224.83 49.93 225.83 49.88 226.83 49.62 227.83 49.57 228.83 49.32 229.83 49.26 230.83 49.01 231.83 48.95 232.83 48.89 233.83 48.83 234.83 48.57 235.83 48.51 236.83 48.44 237.83 48.38 238.83 48.31 239.83 48.04 240.83 47.97 241.83 47.90 242.83 47.83 243.83 47.76 244.83 47.68 245.83 47.60 246.83 47.53 247.83 47.65 248.83 47.57 249.83 47.48 250.83 47.40 251.83 47.12 252.83 46.83 253.83 46.54 254.83 46.26 255.83 45.97 27 Jul 2008 218.81 49.76 219.81 49.51 220.81 49.26 221.81 49.00 222.81 48.75 223.81 48.69 224.81 48.44 225.81 48.38 226.81 48.12 227.81 48.06 228.81 47.80 229.81 47.73 230.81 47.47 231.81 47.40 232.81 47.34 233.81 47.07 234.81 47.00 235.81 46.93 236.81 46.86 237.81 46.78 238.81 46.71 239.81 46.63 240.81 46.36 241.81 46.28 242.81 46.20 243.81 46.12 244.81 46.24 245.81 46.15 246.81 46.07 247.81 45.98 248.81 45.90 249.81 45.81 250.81 45.72 251.81 45.43 252.81 45.14 253.81 44.84 254.81 44.55 255.81 44.26 256.81 43.96 28 Jul 2008 219.79 47.96 220.79 47.70 221.79 47.44 222.79 47.18 223.79 47.12 224.79 46.85 225.79 46.59 226.79 46.52 227.79 46.25 228.79 46.18 229.79 46.11 230.79 45.84 231.79 45.77 232.79 45.70 233.79 45.42 234.79 45.34 235.79 45.27 236.79 45.19 237.79 45.11 238.79 45.03 239.79 44.94 240.79 44.86 241.79 44.78 242.79 44.69 243.79 44.61 244.79 44.52 245.79 44.43 246.79 44.34 247.79 44.25 248.79 44.16 249.79 44.06 250.79 43.97 251.79 43.68 252.79 43.38 253.79 43.09 254.79 42.79 255.79 42.49 256.79 42.19 257.79 41.90 29 Jul 2008 220.77 46.05 221.77 45.79 222.77 45.52 223.77 45.45 224.77 45.18 225.77 44.90 226.77 44.83 227.77 44.55 228.77 44.48 229.77 44.20 230.77 44.12 231.77 44.04 232.77 43.76 233.77 43.68 234.77 43.60 235.77 43.52 236.77 43.43 237.77 43.35 238.77 43.26 239.77 43.17 240.77 43.09 241.77 43.00 242.77 42.91 243.77 42.82 244.77 42.73 245.77 42.63 246.77 42.54 247.77 42.45 248.77 42.35 249.77 42.26 250.77 42.16 251.77 41.87 252.77 41.57 253.77 41.27 254.77 40.98 255.77 40.68 256.77 40.38 257.77 40.08 258.77 39.78 30 Jul 2008 221.75 44.03 222.75 43.75 223.75 43.48 224.75 43.40 225.75 43.12 226.75 43.04 227.75 42.76 228.75 42.68 229.75 42.40 230.75 42.31 231.75 42.23 232.75 41.94 233.75 41.86 234.75 41.77 235.75 41.68 236.75 41.60 237.75 41.51 238.75 41.22 239.75 41.13 240.75 41.04 241.75 40.94 242.75 41.05 243.75 40.96 244.75 40.87 245.75 40.77 246.75 40.68 247.75 40.58 248.75 40.49 249.75 40.39 250.75 40.30 251.75 40.00 252.75 39.71 253.75 39.41 254.75 39.12 255.75 38.82 256.75 38.52 257.75 38.23 258.75 37.93 259.75 37.63 31 Jul 2008 222.72 41.89 223.72 41.60 224.72 41.52 225.72 41.24 226.72 40.95 227.72 40.87 228.72 40.58 229.72 40.50 230.72 40.41 231.72 40.12 232.72 40.04 233.72 39.95 234.72 39.86 235.72 39.77 236.72 39.48 237.72 39.39 238.72 39.30 239.72 39.21 240.72 39.11 241.72 39.02 242.72 38.93 243.72 38.84 244.72 38.94 245.72 38.85 246.72 38.76 247.72 38.66 248.72 38.57 249.72 38.48 250.72 38.38 251.72 38.09 252.72 37.80 253.72 37.50 254.72 37.21 255.72 36.92 256.72 36.62 257.72 36.33 258.72 36.04 259.72 35.75 260.72 35.46 01 Aug 2008 223.70 39.63 224.70 39.35 225.70 39.26 226.70 38.97 227.70 38.89 228.70 38.60 229.70 38.51 230.70 38.42 231.70 38.13 232.70 38.04 233.70 37.95 234.70 37.86 235.70 37.57 236.70 37.48 237.70 37.39 238.70 37.30 239.70 37.21 240.70 37.12 241.70 37.03 242.70 36.94 243.70 36.85 244.70 36.76 245.70 36.66 246.70 36.57 247.70 36.68 248.70 36.59 249.70 36.50 250.70 36.41 251.70 36.12 252.70 35.83 253.70 35.54 254.70 35.25 255.70 34.97 256.70 34.68 257.70 34.39 258.70 34.10 259.70 33.82 260.70 33.33 261.70 33.05 02 Aug 2008 224.75 37.11 225.75 37.02 226.75 36.73 227.75 36.64 228.75 36.36 229.75 36.27 230.75 35.98 231.75 35.89 232.75 35.80 233.75 35.71 234.75 35.43 235.75 35.34 236.75 35.25 237.75 35.16 238.75 35.07 239.75 34.98 240.75 34.90 241.75 34.81 242.75 34.72 243.75 34.63 244.75 34.54 245.75 34.46 246.75 34.37 247.75 34.28 248.75 34.20 249.75 34.11 250.75 34.03 251.75 33.74 252.75 33.46 253.75 33.18 254.75 32.89 255.75 32.61 256.75 32.33 257.75 32.05 258.75 31.77 259.75 31.49 260.75 31.21 261.75 30.93 262.75 30.65 03 Aug 2008 225.72 34.84 226.72 34.56 227.72 34.47 228.72 34.18 229.72 34.10 230.72 33.81 231.72 33.72 232.72 33.64 233.72 33.35 234.72 33.26 235.72 33.18 236.72 33.09 237.72 33.01 238.72 32.92 239.72 32.64 240.72 32.55 241.72 32.47 242.72 32.39 243.72 32.30 244.72 32.22 245.72 32.14 246.72 32.26 247.72 32.18 248.72 32.10 249.72 32.02 250.72 31.94 251.72 31.66 252.72 31.38 253.72 31.10 254.72 30.82 255.72 30.55 256.72 30.27 257.72 30.00 258.72 29.72 259.72 29.45 260.72 29.17 261.72 28.90 262.72 28.63 263.72 28.36 04 Aug 2008 226.70 32.29 227.70 32.00 228.70 31.92 229.70 31.64 230.70 31.55 231.70 31.47 232.70 31.19 233.70 31.11 234.70 31.02 235.70 30.94 236.70 30.66 237.70 30.58 238.70 30.50 239.70 30.42 240.70 30.34 241.70 30.26 242.70 30.18 243.70 30.10 244.70 30.03 245.70 29.95 246.70 29.87 247.70 29.80 248.70 29.72 249.70 29.34 250.70 28.91 251.70 28.68 252.70 28.65 253.70 28.43 254.70 28.21 255.70 28.19 256.70 27.97 257.70 27.88 258.70 27.61 259.70 27.34 260.70 27.07 261.70 26.80 262.70 26.54 263.70 26.27 264.70 25.81 05 Aug 2008 227.67 30.65 228.67 30.57 229.67 30.29 230.67 30.21 231.67 29.94 232.67 29.86 233.67 29.78 234.67 29.50 235.67 29.43 236.67 29.35 237.67 29.27 238.67 29.20 239.67 29.12 240.67 28.85 241.67 28.78 242.67 28.70 243.67 28.63 244.67 28.56 245.67 28.49 246.67 28.18 247.67 27.77 248.67 27.36 249.67 27.16 250.67 27.16 251.67 26.96 252.67 26.76 253.67 26.57 254.67 26.58 255.67 26.40 256.67 26.42 257.67 26.24 258.67 26.21 259.67 25.95 260.67 25.69 261.67 25.43 262.67 25.17 263.67 24.90 264.67 24.64 265.67 24.38 06 Aug 2008 228.64 29.95 229.64 29.87 230.64 29.80 231.64 29.52 232.64 29.45 233.64 29.18 234.64 29.11 235.64 29.03 236.64 28.96 237.64 28.69 238.64 28.62 239.64 28.55 240.64 28.49 241.64 28.42 242.64 28.35 243.64 27.98 244.64 27.59 245.64 27.21 246.64 26.83 247.64 26.66 248.64 26.48 249.64 26.31 250.64 26.23 251.64 26.19 252.64 26.03 253.64 25.87 254.64 25.72 255.64 25.77 256.64 25.63 257.64 25.49 258.64 25.55 259.64 25.42 260.64 25.42 261.64 25.17 262.64 24.91 263.64 24.65 264.64 24.39 265.64 24.14 266.64 23.88 07 Aug 2008 229.62 29.79 230.62 29.52 231.62 29.45 232.62 29.18 233.62 29.11 234.62 29.05 235.62 28.78 236.62 28.71 237.62 28.65 238.62 28.58 239.62 28.32 240.62 28.16 241.62 27.80 242.62 27.44 243.62 27.09 244.62 26.74 245.62 26.39 246.62 26.28 247.62 26.22 248.62 26.16 249.62 26.10 250.62 26.05 251.62 25.99 252.62 25.93 253.62 25.67 254.62 25.41 255.62 25.49 256.62 25.38 257.62 25.27 258.62 25.17 259.62 25.07 260.62 25.17 261.62 25.07 262.62 24.97 263.62 24.71 264.62 24.46 265.62 24.21 266.62 23.95 267.62 23.70 08 Aug 2008 230.59 29.59 231.59 29.33 232.59 29.27 233.59 29.20 234.59 28.94 235.59 28.88 236.59 28.82 237.59 28.54 238.59 28.21 239.59 27.87 240.59 27.54 241.59 27.21 242.59 26.89 243.59 26.56 244.59 26.34 245.59 26.29 246.59 26.23 247.59 26.17 248.59 26.12 249.59 26.06 250.59 26.01 251.59 25.95 252.59 25.90 253.59 25.84 254.59 25.59 255.59 25.34 256.59 25.26 257.59 25.18 258.59 25.10 259.59 25.02 260.59 24.95 261.59 24.88 262.59 24.81 263.59 24.91 264.59 24.65 265.59 24.40 266.59 24.15 267.59 23.90 268.59 23.64 09 Aug 2008 231.56 29.39 232.56 29.33 233.56 29.07 234.56 28.95 235.56 28.63 236.56 28.32 237.56 28.01 238.56 27.70 239.56 27.40 240.56 27.10 241.56 26.80 242.56 26.56 243.56 26.51 244.56 26.25 245.56 26.20 246.56 26.15 247.56 26.09 248.56 26.04 249.56 25.98 250.56 25.93 251.56 25.88 252.56 25.82 253.56 25.77 254.56 25.72 255.56 25.47 256.56 25.21 257.56 24.98 258.56 24.92 259.56 24.87 260.56 24.81 261.56 24.76 262.56 24.71 263.56 24.66 264.56 24.62 265.56 24.54 266.56 24.29 267.56 24.04 268.56 23.79 269.56 23.53 10 Aug 2008 232.59 29.09 233.59 28.79 234.59 28.50 235.59 28.22 236.59 27.93 237.59 27.65 238.59 27.37 239.59 27.09 240.59 26.82 241.59 26.55 242.59 26.45 243.59 26.40 244.59 26.35 245.59 26.10 246.59 26.04 247.59 25.99 248.59 25.94 249.59 25.89 250.59 25.83 251.59 25.78 252.59 25.73 253.59 25.68 254.59 25.62 255.59 25.57 256.59 25.32 257.59 25.07 258.59 24.83 259.59 24.79 260.59 24.75 261.59 24.72 262.59 24.68 263.59 24.65 264.59 24.62 265.59 24.58 266.59 24.39 267.59 24.14 268.59 23.88 269.59 23.63 270.59 23.37 11 Aug 2008 233.56 27.45 234.56 27.19 235.56 26.93 236.56 26.67 237.56 26.41 238.56 26.15 239.56 25.90 240.56 25.64 241.56 25.39 242.56 25.29 243.56 25.23 244.56 25.18 245.56 25.13 246.56 25.08 247.56 24.83 248.56 24.77 249.56 24.72 250.56 24.67 251.56 24.62 252.56 24.57 253.56 24.51 254.56 24.46 255.56 24.41 256.56 24.35 257.56 24.10 258.56 23.85 259.56 23.59 260.56 23.51 261.56 23.48 262.56 23.46 263.56 23.44 264.56 23.41 265.56 23.39 266.56 23.37 267.56 23.15 268.56 22.89 269.56 22.63 270.56 22.37 271.56 22.12 12 Aug 2008 234.53 23.89 235.53 23.65 236.53 23.41 237.53 23.17 238.53 22.93 239.53 22.69 240.53 22.46 241.53 22.23 242.53 21.99 243.53 21.93 244.53 21.88 245.53 21.83 246.53 21.77 247.53 21.72 248.53 21.47 249.53 21.41 250.53 21.36 251.53 21.31 252.53 21.25 253.53 21.20 254.53 21.14 255.53 21.09 256.53 21.03 257.53 20.98 258.53 20.72 259.53 20.46 260.53 20.21 261.53 20.16 262.53 20.15 263.53 20.13 264.53 20.12 265.53 20.11 266.53 20.09 267.53 19.99 268.53 19.73 269.53 19.47 270.53 19.21 271.53 18.95 272.53 18.68 13 Aug 2008 235.50 20.47 236.50 20.24 237.50 20.02 238.50 19.80 239.50 19.57 240.50 19.35 241.50 19.13 242.50 18.91 243.50 18.69 244.50 18.54 245.50 18.49 246.50 18.43 247.50 18.38 248.50 18.12 249.50 18.07 250.50 18.01 251.50 17.96 252.50 17.90 253.50 17.84 254.50 17.78 255.50 17.73 256.50 17.67 257.50 17.61 258.50 17.55 259.50 17.29 260.50 17.02 261.50 16.86 262.50 16.85 263.50 16.84 264.50 16.83 265.50 16.63 266.50 16.62 267.50 16.61 268.50 16.52 269.50 16.25 270.50 15.98 271.50 15.72 272.50 15.45 273.50 15.18 14 Aug 2008 236.47 17.27 237.47 17.06 238.47 16.84 239.47 16.63 240.47 16.42 241.47 16.21 242.47 16.00 243.47 15.79 244.47 15.58 245.47 15.37 246.47 15.18 247.47 15.12 248.47 15.06 249.47 14.80 250.47 14.74 251.47 14.68 252.47 14.62 253.47 14.56 254.47 14.49 255.47 14.43 256.47 14.37 257.47 14.30 258.47 14.24 259.47 14.17 260.47 13.91 261.47 13.68 262.47 13.68 263.47 13.47 264.47 13.47 265.47 13.46 266.47 13.46 267.47 13.46 268.47 13.25 269.47 13.09 270.47 12.81 271.47 70.16 272.47 70.16 273.47 70.16 274.47 70.16 15 Aug 2008 237.43 14.26 238.43 14.06 239.43 13.86 240.43 13.65 241.43 13.45 242.43 13.25 243.43 13.04 244.43 12.84 245.43 12.64 246.43 12.44 247.43 12.24 248.43 12.03 249.43 11.83 250.43 11.63 251.43 11.48 252.43 11.43 253.43 11.35 254.43 11.28 255.43 11.21 256.43 11.14 257.43 11.07 258.43 11.00 259.43 10.93 260.43 10.86 261.43 10.79 262.43 10.51 263.43 10.42 264.43 69.06 265.43 69.06 266.43 69.06 267.43 69.06 268.43 69.06 269.43 69.06 270.43 69.06 271.43 69.06 272.43 69.06 273.43 69.06 274.43 69.06 275.43 69.06 16 Aug 2008 238.40 11.63 239.40 11.44 240.40 11.24 241.40 11.04 242.40 10.84 243.40 10.64 244.40 10.45 245.40 10.25 246.40 10.05 247.40 09.85 248.40 09.66 249.40 09.46 250.40 09.26 251.40 09.07 252.40 08.87 253.40 08.67 254.40 08.47 255.40 08.47 256.40 08.28 257.40 08.28 258.40 68.04 259.40 68.04 260.40 68.04 261.40 68.04 262.40 68.04 263.40 68.04 264.40 68.04 265.40 68.04 266.40 68.04 267.40 68.04 268.40 68.04 269.40 68.04 270.40 68.04 271.40 68.04 272.40 68.04 273.40 68.04 274.40 68.04 275.40 68.04 276.40 68.04 17 Aug 2008 239.42 08.80 240.42 08.53 241.42 08.46 242.42 08.19 243.42 08.12 244.42 08.03 245.42 07.77 246.42 07.64 247.42 07.44 248.42 07.25 249.42 07.06 250.42 06.86 251.42 06.67 252.42 66.90 253.42 66.90 254.42 66.90 255.42 66.90 256.42 66.90 257.42 66.90 258.42 66.90 259.42 66.90 260.42 66.90 261.42 66.90 262.42 66.90 263.42 66.90 264.42 66.90 265.42 66.90 266.42 66.90 267.42 66.90 268.42 66.90 269.42 66.90 270.42 66.90 271.42 66.90 272.42 66.90 273.42 66.90 274.42 66.90 275.42 66.90 276.42 66.90 277.42 66.90 18 Aug 2008 240.38 06.13 241.38 05.85 242.38 05.77 243.38 05.50 244.38 05.42 245.38 05.14 246.38 66.07 247.38 66.07 248.38 66.07 249.38 66.07 250.38 66.07 251.38 66.07 252.38 66.07 253.38 66.07 254.38 66.07 255.38 66.07 256.38 66.07 257.38 66.07 258.38 66.07 259.38 66.07 260.38 66.07 261.38 66.07 262.38 66.07 263.38 66.07 264.38 66.07 265.38 66.07 266.38 66.07 267.38 66.07 268.38 66.07 269.38 66.07 270.38 66.07 271.38 66.07 272.38 66.07 273.38 66.07 274.38 66.07 275.38 66.07 276.38 66.07 277.38 66.07 278.38 66.07 19 Aug 2008 241.35 65.12 242.35 65.12 243.35 65.12 244.35 65.12 245.35 65.12 246.35 65.12 247.35 65.12 248.35 65.12 249.35 65.12 250.35 65.12 251.35 65.12 252.35 65.12 253.35 65.12 254.35 65.12 255.35 65.12 256.35 65.12 257.35 65.12 258.35 65.12 259.35 65.12 260.35 65.12 261.35 65.12 262.35 65.12 263.35 65.12 264.35 65.12 265.35 65.12 266.35 65.12 267.35 65.12 268.35 65.12 269.35 65.12 270.35 65.12 271.35 65.12 272.35 65.12 273.35 65.12 274.35 65.12 275.35 65.12 276.35 65.12 277.35 65.12 278.35 65.12 279.35 65.12 20 Aug 2008 242.31 64.30 243.31 64.30 244.31 64.30 245.31 64.30 246.31 64.30 247.31 64.30 248.31 64.30 249.31 64.30 250.31 64.30 251.31 64.30 252.31 64.30 253.31 64.30 254.31 64.30 255.31 64.30 256.31 64.30 257.31 64.30 258.31 64.30 259.31 64.30 260.31 64.30 261.31 64.30 262.31 64.30 263.31 64.30 264.31 64.30 265.31 64.30 266.31 64.30 267.31 64.30 268.31 64.30 269.31 64.30 270.31 64.30 271.31 64.30 272.31 64.30 273.31 64.30 274.31 64.30 275.31 64.30 276.31 64.30 277.31 64.30 278.31 64.30 279.31 64.30 280.31 64.30 21 Aug 2008 243.28 56.57 244.28 56.57 245.28 56.57 246.28 56.57 247.28 56.57 248.28 56.57 249.28 56.57 250.28 56.57 251.28 56.57 252.28 56.57 253.28 56.57 254.28 56.57 255.28 56.57 256.28 56.57 257.28 56.57 258.28 56.57 259.28 56.57 260.28 56.57 261.28 56.57 262.28 56.57 263.28 56.57 264.28 56.57 265.28 56.57 266.28 56.57 267.28 56.57 268.28 56.57 269.28 56.57 270.28 56.57 271.28 56.57 272.28 56.57 273.28 56.57 274.28 56.57 275.28 56.57 276.28 56.57 277.28 56.57 278.28 56.57 279.28 56.57 280.28 56.57 281.28 56.57 22 Aug 2008 244.24 56.44 245.24 56.44 246.24 56.44 247.24 56.44 248.24 56.44 249.24 56.44 250.24 56.44 251.24 56.44 252.24 56.44 253.24 56.44 254.24 56.44 255.24 56.44 256.24 56.44 257.24 56.44 258.24 56.44 259.24 56.44 260.24 56.44 261.24 56.44 262.24 56.44 263.24 56.44 264.24 56.44 265.24 56.44 266.24 56.44 267.24 56.44 268.24 56.44 269.24 56.44 270.24 56.44 271.24 56.44 272.24 56.44 273.24 56.44 274.24 56.44 275.24 56.44 276.24 56.44 277.24 56.44 278.24 56.44 279.24 56.44 280.24 56.44 281.24 56.44 282.24 56.44 23 Aug 2008 245.45 59.01 246.45 59.01 247.45 59.01 248.45 59.01 249.45 59.01 250.45 59.01 251.45 59.01 252.45 59.01 253.45 59.01 254.45 59.01 255.45 59.01 256.45 59.01 257.45 59.01 258.45 59.01 259.45 59.01 260.45 59.01 261.45 59.01 262.45 59.01 263.45 59.01 264.45 59.01 265.45 59.01 266.45 59.01 267.45 59.01 268.45 59.01 269.45 59.01 270.45 59.01 271.45 59.01 272.45 59.01 273.45 59.01 274.45 59.01 275.45 59.01 24 Aug 2008 246.41 58.60 247.41 58.60 248.41 58.60 249.41 58.60 250.41 58.60 251.41 58.60 252.41 58.60 253.41 58.60 254.41 58.60 255.41 58.60 256.41 58.60 257.41 58.60 258.41 58.60 259.41 58.60 260.41 58.60 261.41 58.60 262.41 58.60 263.41 58.60 264.41 58.60 265.41 58.60 266.41 58.60 267.41 58.60 268.41 58.60 269.41 58.60 270.41 58.60 271.41 58.60 272.41 58.60 273.41 58.60 274.41 58.60 275.41 58.60 276.41 58.60 25 Aug 2008 247.37 58.41 248.37 58.41 249.37 58.41 250.37 58.41 251.37 58.41 252.37 58.41 253.37 58.41 254.37 58.41 255.37 58.41 256.37 58.41 257.37 58.41 258.37 58.41 259.37 58.41 260.37 58.41 261.37 58.41 262.37 58.41 263.37 58.41 264.37 58.41 265.37 58.41 266.37 58.41 267.37 58.41 268.37 58.41 269.37 58.41 270.37 58.41 271.37 58.41 272.37 58.41 273.37 58.41 274.37 58.41 275.37 58.41 276.37 58.41 277.37 58.41 26 Aug 2008 248.33 58.05 249.33 58.05 250.33 58.05 251.33 58.05 252.33 58.05 253.33 58.05 254.33 58.05 255.33 58.05 256.33 58.05 257.33 58.05 258.33 58.05 259.33 58.05 260.33 58.05 261.33 58.05 262.33 58.05 263.33 58.05 264.33 58.05 265.33 58.05 266.33 58.05 267.33 58.05 268.33 58.05 269.33 58.05 270.33 58.05 271.33 58.05 272.33 58.05 273.33 58.05 274.33 58.05 275.33 58.05 276.33 58.05 277.33 58.05 278.33 58.05 27 Aug 2008 249.29 57.70 250.29 57.70 251.29 57.70 252.29 57.70 253.29 57.70 254.29 57.70 255.29 57.70 256.29 57.70 257.29 57.70 258.29 57.70 259.29 57.70 260.29 57.70 261.29 57.70 262.29 57.70 263.29 57.70 264.29 57.70 265.29 57.70 266.29 57.70 267.29 57.70 268.29 57.70 269.29 57.70 270.29 57.70 271.29 57.70 272.29 57.70 273.29 57.70 274.29 57.70 275.29 57.70 276.29 57.70 277.29 57.70 278.29 57.70 279.29 57.70 28 Aug 2008 250.25 57.58 251.25 57.58 252.25 57.58 253.25 57.58 254.25 57.58 255.25 57.58 256.25 57.58 257.25 57.58 258.25 57.58 259.25 57.58 260.25 57.58 261.25 57.58 262.25 57.58 263.25 57.58 264.25 57.58 265.25 57.58 266.25 57.58 267.25 57.58 268.25 57.58 269.25 57.58 270.25 57.58 271.25 57.58 272.25 57.58 273.25 57.58 274.25 57.58 275.25 57.58 276.25 57.58 277.25 57.58 278.25 57.58 279.25 57.58 280.25 57.58 29 Aug 2008 251.21 57.47 252.21 57.47 253.21 57.47 254.21 57.47 255.21 57.47 256.21 57.47 257.21 57.47 258.21 57.47 259.21 57.47 260.21 57.47 261.21 57.47 262.21 57.47 263.21 57.47 264.21 57.47 265.21 57.47 266.21 57.47 267.21 57.47 268.21 57.47 269.21 57.47 270.21 57.47 271.21 57.47 272.21 57.47 273.21 57.47 274.21 57.47 275.21 57.47 276.21 57.47 277.21 57.47 278.21 57.47 279.21 57.47 280.21 57.47 281.21 57.47 30 Aug 2008 252.17 57.18 253.17 57.18 254.17 57.18 255.17 57.18 256.17 57.18 257.17 57.18 258.17 57.18 259.17 57.18 260.17 57.18 261.17 57.18 262.17 57.18 263.17 57.18 264.17 57.18 265.17 57.18 266.17 57.18 267.17 57.18 268.17 57.18 269.17 57.18 270.17 57.18 271.17 57.18 272.17 57.18 273.17 57.18 274.17 57.18 275.17 57.18 276.17 57.18 277.17 57.18 278.17 57.18 279.17 57.18 280.17 57.18 281.17 57.18 282.17 57.18 31 Aug 2008 253.13 57.10 254.13 57.10 255.13 57.10 256.13 57.10 257.13 57.10 258.13 57.10 259.13 57.10 260.13 57.10 261.13 57.10 262.13 57.10 263.13 57.10 264.13 57.10 265.13 57.10 266.13 57.10 267.13 57.10 268.13 57.10 269.13 57.10 270.13 57.10 271.13 57.10 272.13 57.10 273.13 57.10 274.13 57.10 275.13 57.10 276.13 57.10 277.13 57.10 278.13 57.10 279.13 57.10 280.13 57.10 281.13 57.10 282.13 57.10 283.13 57.10 01 Sep 2008 254.08 57.04 255.08 57.04 256.08 57.04 257.08 57.04 258.08 57.04 259.08 57.04 260.08 57.04 261.08 57.04 262.08 57.04 263.08 57.04 264.08 57.04 265.08 57.04 266.08 57.04 267.08 57.04 268.08 57.04 269.08 57.04 270.08 57.04 271.08 57.04 272.08 57.04 273.08 57.04 274.08 57.04 275.08 57.04 276.08 57.04 277.08 57.04 278.08 57.04 279.08 57.04 280.08 57.04 281.08 57.04 282.08 57.04 283.08 57.04 284.08 57.04 02 Sep 2008 255.04 56.99 256.04 56.99 257.04 56.99 258.04 56.99 259.04 56.99 260.04 56.99 261.04 56.99 262.04 56.99 263.04 56.99 264.04 56.99 265.04 56.99 266.04 56.99 267.04 56.99 268.04 56.99 269.04 56.99 270.04 56.99 271.04 56.99 272.04 56.99 273.04 56.99 274.04 56.99 275.04 56.99 276.04 56.99 277.04 56.99 278.04 56.99 279.04 56.99 280.04 56.99 281.04 56.99 282.04 56.99 283.04 56.99 284.04 56.99 285.04 56.99 03 Sep 2008 256.00 56.95 257.00 56.95 258.00 56.95 259.00 56.95 260.00 56.95 261.00 56.95 262.00 56.95 263.00 56.95 264.00 56.95 265.00 56.95 266.00 56.95 267.00 56.95 268.00 56.95 269.00 56.95 270.00 56.95 271.00 56.95 272.00 56.95 273.00 56.95 274.00 56.95 275.00 56.95 276.00 56.95 277.00 56.95 278.00 56.95 279.00 56.95 280.00 56.95 281.00 56.95 282.00 56.95 283.00 56.95 284.00 56.95 285.00 56.95 286.00 56.95 04 Sep 2008 256.95 56.73 257.95 56.73 258.95 56.73 259.95 56.73 260.95 56.73 261.95 56.73 262.95 56.73 263.95 56.73 264.95 56.73 265.95 56.73 266.95 56.73 267.95 56.73 268.95 56.73 269.95 56.73 270.95 56.73 271.95 56.73 272.95 56.73 273.95 56.73 274.95 56.73 275.95 56.73 276.95 56.73 277.95 56.73 278.95 56.73 279.95 56.73 280.95 56.73 281.95 56.73 282.95 56.73 283.95 56.73 284.95 56.73 285.95 56.73 286.95 56.73 05 Sep 2008 257.91 56.72 258.91 56.72 259.91 56.72 260.91 56.72 261.91 56.72 262.91 56.72 263.91 56.72 264.91 56.72 265.91 56.72 266.91 56.72 267.91 56.72 268.91 56.72 269.91 56.72 270.91 56.72 271.91 56.72 272.91 56.72 273.91 56.72 274.91 56.72 275.91 56.57 276.91 56.56 277.91 56.54 278.91 56.33 279.91 56.32 280.91 56.31 281.91 56.29 282.91 56.08 283.91 56.06 284.91 56.04 285.91 56.02 286.91 55.80 287.91 55.78 06 Sep 2008 258.86 56.72 259.86 56.72 260.86 56.72 261.86 56.72 262.86 56.72 263.86 56.72 264.86 56.72 265.86 56.72 266.86 56.57 267.86 56.41 268.86 56.20 269.86 56.19 270.86 55.98 271.86 55.97 272.86 55.76 273.86 55.74 274.86 55.53 275.86 55.52 276.86 55.50 277.86 55.29 278.86 55.27 279.86 55.25 280.86 55.03 281.86 55.01 282.86 54.99 283.86 54.97 284.86 54.95 285.86 54.72 286.86 54.70 287.86 54.67 288.86 54.64 07 Sep 2008 259.82 56.73 260.82 56.73 261.82 56.55 262.82 56.30 263.82 56.05 264.82 55.80 265.82 55.54 266.82 55.38 267.82 55.17 268.82 55.16 269.82 54.94 270.82 54.93 271.82 54.71 272.82 54.70 273.82 54.48 274.82 54.46 275.82 54.44 276.82 54.22 277.82 54.20 278.82 54.18 279.82 53.96 280.82 53.93 281.82 53.91 282.82 53.88 283.82 53.65 284.82 53.62 285.82 53.59 286.82 53.56 287.82 53.52 288.82 53.48 289.82 53.45 08 Sep 2008 260.77 55.48 261.77 55.22 262.77 54.95 263.77 54.67 264.77 54.55 265.77 54.34 266.77 54.12 267.77 54.11 268.77 53.89 269.77 53.87 270.77 53.65 271.77 53.63 272.77 53.41 273.77 53.39 274.77 53.36 275.77 53.14 276.77 53.11 277.77 53.08 278.77 52.86 279.77 52.82 280.77 52.79 281.77 52.76 282.77 52.52 283.77 52.49 284.77 52.45 285.77 52.41 286.77 52.37 287.77 52.32 288.77 52.28 289.77 52.23 290.77 52.18 09 Sep 2008 261.72 53.73 262.72 53.71 263.72 53.49 264.72 53.28 265.72 53.26 266.72 53.03 267.72 52.81 268.72 52.79 269.72 52.57 270.72 52.54 271.72 52.31 272.72 52.28 273.72 52.25 274.72 52.02 275.72 51.99 276.72 51.96 277.72 51.72 278.72 51.68 279.72 51.64 280.72 51.60 281.72 51.36 282.72 51.32 283.72 51.27 284.72 51.22 285.72 51.17 286.72 51.12 287.72 51.07 288.72 51.01 289.72 50.95 290.72 50.89 291.72 50.83 10 Sep 2008 262.68 52.41 263.68 52.39 264.68 52.16 265.68 51.93 266.68 51.91 267.68 51.68 268.68 51.65 269.68 51.41 270.68 51.38 271.68 51.15 272.68 51.11 273.68 50.87 274.68 50.83 275.68 50.79 276.68 50.55 277.68 50.50 278.68 50.46 279.68 50.41 280.68 50.16 281.68 50.10 282.68 50.05 283.68 49.99 284.68 49.94 285.68 49.87 286.68 49.81 287.68 49.75 288.68 49.68 289.68 49.61 290.68 49.54 291.68 49.47 292.68 49.39 11 Sep 2008 263.63 51.03 264.63 51.00 265.63 50.76 266.63 50.53 267.63 50.49 268.63 50.25 269.63 50.21 270.63 49.97 271.63 49.92 272.63 49.68 273.63 49.63 274.63 49.58 275.63 49.33 276.63 49.28 277.63 49.22 278.63 49.17 279.63 48.91 280.63 48.85 281.63 48.78 282.63 48.72 283.63 48.65 284.63 48.58 285.63 48.51 286.63 48.44 287.63 48.36 288.63 48.29 289.63 48.21 290.63 48.12 291.63 48.04 292.63 47.95 293.63 47.86 12 Sep 2008 264.58 49.58 265.58 49.53 266.58 49.29 267.58 49.04 268.58 48.99 269.58 48.74 270.58 48.69 271.58 48.44 272.58 48.38 273.58 48.33 274.58 48.07 275.58 48.01 276.58 47.94 277.58 47.68 278.58 47.61 279.58 47.54 280.58 47.47 281.58 47.40 282.58 47.32 283.58 47.24 284.58 47.16 285.58 47.08 286.58 47.00 287.58 46.91 288.58 46.82 289.58 46.73 290.58 46.64 291.58 46.55 292.58 46.45 293.58 46.55 294.58 46.25 13 Sep 2008 265.53 48.04 266.53 47.99 267.53 47.73 268.53 47.67 269.53 47.41 270.53 47.15 271.53 47.09 272.53 47.02 273.53 46.76 274.53 46.69 275.53 46.61 276.53 46.34 277.53 46.27 278.53 46.19 279.53 46.11 280.53 46.03 281.53 45.74 282.53 45.66 283.53 45.57 284.53 45.48 285.53 45.39 286.53 45.29 287.53 45.40 288.53 45.30 289.53 45.20 290.53 45.10 291.53 44.99 292.53 44.89 293.53 44.98 294.53 44.67 295.53 44.36 14 Sep 2008 266.49 46.42 267.49 46.35 268.49 46.08 269.49 46.01 270.49 45.74 271.49 45.67 272.49 45.39 273.49 45.32 274.49 45.04 275.49 44.95 276.49 44.87 277.49 44.79 278.49 44.50 279.49 44.41 280.49 44.32 281.49 44.22 282.49 44.13 283.49 44.03 284.49 43.93 285.49 43.83 286.49 43.73 287.49 43.63 288.49 43.52 289.49 43.61 290.49 43.50 291.49 43.39 292.49 43.28 293.49 43.17 294.49 43.25 295.49 42.93 296.49 42.62 15 Sep 2008 267.44 44.90 268.44 44.62 269.44 44.34 270.44 44.26 271.44 43.98 272.44 43.90 273.44 43.61 274.44 43.52 275.44 43.43 276.44 40.35 277.44 40.39 278.44 40.25 279.44 42.85 280.44 42.75 281.44 42.65 282.44 42.55 283.44 42.44 284.44 42.34 285.44 42.23 286.44 42.12 287.44 42.01 288.44 41.90 289.44 41.78 290.44 41.67 291.44 41.75 292.44 41.64 293.44 41.52 294.44 41.40 295.44 41.28 296.44 40.96 297.44 40.64 16 Sep 2008 268.39 43.10 269.39 42.81 270.39 42.52 271.39 42.43 272.39 42.13 273.39 42.04 274.39 41.94 275.39 41.64 276.39 41.54 277.39 41.44 278.39 41.34 279.39 41.04 280.39 40.93 281.39 40.82 282.39 40.72 283.39 40.61 284.39 40.50 285.39 40.38 286.39 40.27 287.39 29.71 288.39 29.17 289.39 28.44 290.39 27.74 291.39 27.24 292.39 26.57 293.39 26.10 294.39 25.45 295.39 39.62 296.39 39.30 297.39 38.98 298.39 38.66 17 Sep 2008 269.34 41.21 270.34 40.92 271.34 40.62 272.34 40.52 273.34 40.42 274.34 40.11 275.34 40.01 276.34 39.71 277.34 39.60 278.34 39.49 279.34 39.38 280.34 39.27 281.34 39.16 282.34 39.05 283.34 38.94 284.34 38.83 285.34 38.71 286.34 38.60 287.34 38.48 288.34 38.37 289.34 38.25 290.34 38.14 291.34 38.02 292.34 38.10 293.34 37.98 294.34 37.87 295.34 37.75 296.34 37.63 297.34 37.32 298.34 37.00 299.34 36.69 18 Sep 2008 270.29 39.26 271.29 38.96 272.29 38.85 273.29 38.55 274.29 38.44 275.29 38.14 276.29 38.03 277.29 37.92 278.29 37.61 279.29 37.50 280.29 37.39 281.29 37.28 282.29 37.17 283.29 37.05 284.29 36.94 285.29 36.83 286.29 36.71 287.29 36.60 288.29 36.49 289.29 36.37 290.29 36.26 291.29 36.35 292.29 36.23 293.29 36.12 294.29 36.01 295.29 35.90 296.29 35.79 297.29 35.48 298.29 35.17 299.29 34.86 300.29 34.55 19 Sep 2008 271.24 37.26 272.24 36.95 273.24 36.85 274.24 36.54 275.24 36.43 276.24 36.12 277.24 36.01 278.24 35.91 279.24 35.80 280.24 35.69 281.24 35.38 282.24 35.27 283.24 35.16 284.24 35.05 285.24 34.94 286.24 34.83 287.24 34.72 288.24 34.61 289.24 34.50 290.24 34.39 291.24 34.49 292.24 34.38 293.24 34.27 294.24 34.17 295.24 34.06 296.24 33.96 297.24 33.85 298.24 33.55 299.24 33.25 300.24 32.95 301.24 32.65 20 Sep 2008 272.20 35.23 273.20 34.92 274.20 34.81 275.20 34.51 276.20 34.40 277.20 34.29 278.20 33.99 279.20 33.88 280.20 33.78 281.20 33.67 282.20 33.56 283.20 33.26 284.20 33.15 285.20 33.05 286.20 32.95 287.20 32.84 288.20 32.74 289.20 32.64 290.20 32.54 291.20 32.44 292.20 32.54 293.20 32.44 294.20 32.34 295.20 32.24 296.20 32.14 297.20 32.05 298.20 31.96 299.20 31.46 300.20 31.17 301.20 30.88 302.20 30.59 21 Sep 2008 273.15 33.17 274.15 32.87 275.15 32.77 276.15 32.47 277.15 32.36 278.15 32.26 279.15 31.96 280.15 31.86 281.15 31.76 282.15 31.66 283.15 31.56 284.15 31.46 285.15 31.16 286.15 31.07 287.15 30.97 288.15 30.88 289.15 30.78 290.15 30.69 291.15 30.59 292.15 30.50 293.15 30.41 294.15 30.32 295.15 30.43 296.15 30.34 297.15 29.95 298.15 29.74 299.15 29.53 300.15 29.52 301.15 29.31 302.15 29.04 303.15 28.76 22 Sep 2008 274.10 31.12 275.10 31.02 276.10 30.72 277.10 30.63 278.10 30.33 279.10 30.23 280.10 30.14 281.10 29.85 282.10 29.75 283.10 29.66 284.10 29.57 285.10 29.48 286.10 29.19 287.10 29.10 288.10 29.01 289.10 28.93 290.10 28.84 291.10 28.76 292.10 28.67 293.10 28.59 294.10 28.24 295.10 27.87 296.10 27.70 297.10 27.54 298.10 27.38 299.10 27.23 300.10 27.29 301.10 27.15 302.10 27.02 303.10 26.90 304.10 26.75 23 Sep 2008 275.05 29.65 276.05 29.56 277.05 29.27 278.05 29.19 279.05 28.90 280.05 28.81 281.05 28.72 282.05 28.44 283.05 28.35 284.05 28.27 285.05 28.19 286.05 27.90 287.05 27.82 288.05 27.74 289.05 27.66 290.05 27.59 291.05 27.19 292.05 26.87 293.05 26.55 294.05 26.43 295.05 26.12 296.05 26.02 297.05 25.93 298.05 25.84 299.05 25.76 300.05 25.69 301.05 25.63 302.05 25.57 303.05 25.53 304.05 25.29 305.05 25.26 24 Sep 2008 276.00 29.18 277.00 29.10 278.00 28.82 279.00 28.74 280.00 28.46 281.00 28.38 282.00 28.30 283.00 28.02 284.00 27.95 285.00 27.87 286.00 27.80 287.00 27.52 288.00 27.40 289.00 26.92 290.00 26.45 291.00 26.17 292.00 26.11 293.00 25.85 294.00 25.80 295.00 25.56 296.00 25.52 297.00 25.49 298.00 25.27 299.00 25.26 300.00 25.25 301.00 25.05 302.00 25.06 303.00 25.07 304.00 24.90 305.00 24.93 306.00 24.76 25 Sep 2008 276.95 28.90 277.95 28.82 278.95 28.55 279.95 28.47 280.95 28.20 281.95 28.13 282.95 28.06 283.95 27.79 284.95 27.72 285.95 27.40 286.95 26.97 287.95 26.54 288.95 26.11 289.95 25.89 290.95 25.68 291.95 25.67 292.95 25.47 293.95 25.28 294.95 25.29 295.95 25.11 296.95 25.14 297.95 24.97 298.95 25.01 299.95 24.85 300.95 24.90 301.95 24.76 302.95 24.82 303.95 24.69 304.95 24.56 305.95 24.64 306.95 24.52 26 Sep 2008 277.90 28.77 278.90 28.71 279.90 28.44 280.90 28.37 281.90 28.11 282.90 28.04 283.90 27.68 284.90 27.29 285.90 26.89 286.90 26.51 287.90 26.13 288.90 25.96 289.90 25.79 290.90 25.62 291.90 25.50 292.90 25.31 293.90 25.18 294.90 25.23 295.90 25.09 296.90 25.02 297.90 24.96 298.90 24.91 299.90 24.85 300.90 24.80 301.90 24.77 302.90 24.70 303.90 24.57 304.90 24.48 305.90 24.59 306.90 24.50 307.90 24.42 27 Sep 2008 278.86 28.60 279.86 28.54 280.86 28.28 281.86 28.00 282.86 27.64 283.86 27.28 284.86 26.93 285.86 26.58 286.86 26.24 287.86 25.91 288.86 25.77 289.86 25.56 290.86 25.50 291.86 25.45 292.86 25.20 293.86 25.18 294.86 25.09 295.86 25.04 296.86 24.98 297.86 24.93 298.86 24.88 299.86 24.83 300.86 24.71 301.86 24.63 302.86 24.55 303.86 24.48 304.86 24.41 305.86 24.34 306.86 24.28 307.86 24.41 308.86 24.35 28 Sep 2008 279.81 28.52 280.81 28.19 281.81 27.86 282.81 27.54 283.81 27.22 284.81 26.91 285.81 26.60 286.81 26.29 287.81 25.99 288.81 25.69 289.81 25.61 290.81 25.56 291.81 25.51 292.81 25.26 293.81 25.20 294.81 25.15 295.81 25.10 296.81 25.05 297.81 25.00 298.81 24.95 299.81 24.80 300.81 24.74 301.81 24.68 302.81 24.62 303.81 24.56 304.81 24.51 305.81 24.46 306.81 24.41 307.81 24.36 308.81 24.32 309.81 24.27 29 Sep 2008 280.76 28.31 281.76 28.02 282.76 27.72 283.76 27.43 284.76 27.15 285.76 26.86 286.76 26.58 287.76 26.31 288.76 26.03 289.76 25.76 290.76 25.71 291.76 25.65 292.76 25.60 293.76 25.35 294.76 25.30 295.76 25.25 296.76 25.20 297.76 25.15 298.76 24.90 299.76 24.85 300.76 24.80 301.76 24.75 302.76 24.70 303.76 24.65 304.76 24.60 305.76 24.55 306.76 24.50 307.76 24.44 308.76 24.40 309.76 24.37 310.76 24.34 30 Sep 2008 281.71 27.38 282.71 27.11 283.71 26.84 284.71 26.57 285.71 26.31 286.71 26.05 287.71 25.79 288.71 25.54 289.71 25.29 290.71 25.03 291.71 24.85 292.71 24.80 293.71 24.69 294.71 24.50 295.71 24.45 296.71 24.40 297.71 24.35 298.71 24.30 299.71 24.04 300.71 24.01 301.71 23.97 302.71 23.94 303.71 23.91 304.71 23.88 305.71 23.85 306.71 23.82 307.71 23.63 308.71 23.57 309.71 23.54 310.71 23.52 01 Oct 2008 282.67 25.67 283.67 25.42 284.67 25.17 285.67 24.93 286.67 24.68 287.67 24.44 288.67 24.20 289.67 23.96 290.67 23.72 291.67 23.48 292.67 23.25 293.67 23.01 294.67 22.98 295.67 22.75 296.67 22.72 297.67 22.69 298.67 22.55 299.67 22.43 300.67 22.40 301.67 22.38 302.67 22.15 303.67 22.13 304.67 22.10 305.67 22.08 306.67 22.06 307.67 22.04 308.67 22.02 309.67 21.80 310.67 21.78 311.67 21.76 312.67 21.75 02 Oct 2008 283.62 23.71 284.62 23.47 285.62 23.24 286.62 23.00 287.62 22.77 288.62 22.54 289.62 22.31 290.62 22.08 291.62 21.86 292.62 21.63 293.62 21.41 294.62 21.18 295.62 20.96 296.62 20.93 297.62 20.71 298.62 20.69 299.62 20.47 300.62 20.45 301.62 20.43 302.62 20.21 303.62 20.19 304.62 20.17 305.62 19.96 306.62 19.94 307.62 19.92 308.62 19.91 309.62 19.89 310.62 19.68 311.62 19.66 312.62 19.65 313.62 19.63 03 Oct 2008 284.57 21.31 285.57 21.06 286.57 21.00 287.57 20.74 288.57 20.59 289.57 20.36 290.57 20.14 291.57 19.92 292.57 19.70 293.57 19.48 294.57 19.27 295.57 19.05 296.57 18.83 297.57 18.62 298.57 18.40 299.57 18.38 300.57 18.17 301.57 18.15 302.57 17.94 303.57 17.92 304.57 17.71 305.57 17.70 306.57 17.68 307.57 17.47 308.57 17.46 309.57 17.44 310.57 17.43 311.57 17.22 312.57 17.21 313.57 17.20 314.57 17.18 04 Oct 2008 285.53 18.33 286.53 18.07 287.53 18.01 288.53 17.75 289.53 17.69 290.53 17.43 291.53 17.37 292.53 17.30 293.53 17.04 294.53 16.94 295.53 16.72 296.53 16.51 297.53 16.30 298.53 16.09 299.53 15.87 300.53 15.66 301.53 15.45 302.53 15.44 303.53 15.23 304.53 15.02 305.53 15.00 306.53 73.74 307.53 73.74 308.53 73.74 309.53 73.74 310.53 73.74 311.53 73.74 312.53 73.74 313.53 73.74 314.53 73.74 315.53 73.74 05 Oct 2008 286.48 15.05 287.48 14.79 288.48 14.72 289.48 14.46 290.48 14.39 291.48 14.12 292.48 14.05 293.48 13.79 294.48 13.72 295.48 13.65 296.48 13.58 297.48 73.19 298.48 73.19 299.48 73.19 300.48 73.19 301.48 73.19 302.48 73.19 303.48 73.19 304.48 73.19 305.48 73.19 306.48 73.19 307.48 73.19 308.48 73.19 309.48 73.19 310.48 73.19 311.48 73.19 312.48 73.19 313.48 73.19 314.48 73.19 315.48 73.19 316.48 73.19 06 Oct 2008 287.44 11.48 288.44 72.31 289.44 72.31 290.44 72.31 291.44 72.31 292.44 72.31 293.44 72.31 294.44 72.31 295.44 72.31 296.44 72.31 297.44 72.31 298.44 72.31 299.44 72.31 300.44 72.31 301.44 72.31 302.44 72.31 303.44 72.31 304.44 72.31 305.44 72.31 306.44 72.31 307.44 72.31 308.44 72.31 309.44 72.31 310.44 72.31 311.44 72.31 312.44 72.31 313.44 72.31 314.44 72.31 315.44 72.31 316.44 72.31 317.44 72.31 07 Oct 2008 298.39 71.36 299.39 71.36 300.39 71.36 301.39 71.36 302.39 71.36 303.39 71.36 304.39 71.36 305.39 71.36 306.39 71.36 307.39 71.36 308.39 71.36 08 Oct 2008 299.35 70.37 300.35 70.37 301.35 70.37 302.35 70.37 303.35 70.37 304.35 70.37 305.35 70.37 306.35 70.37 307.35 70.37 308.35 70.37 309.35 70.37 09 Oct 2008 300.30 57.62 301.30 57.62 302.30 57.62 303.30 57.62 304.30 57.62 305.30 57.62 306.30 57.62 307.30 57.62 308.30 57.62 309.30 57.62 310.30 57.62 10 Oct 2008 301.26 63.54 302.26 63.54 303.26 63.54 304.26 63.54 305.26 63.54 306.26 63.54 307.26 63.54 308.26 63.54 309.26 63.54 310.26 63.54 311.26 63.54 11 Oct 2008 302.22 62.74 303.22 62.74 304.22 62.74 305.22 62.74 306.22 62.74 307.22 62.74 308.22 62.74 309.22 62.74 310.22 62.74 311.22 62.74 312.22 62.74 12 Oct 2008 303.18 61.93 304.18 61.93 305.18 61.93 306.18 61.93 307.18 61.93 308.18 61.93 309.18 61.93 310.18 61.93 311.18 61.93 312.18 61.93 313.18 61.93 13 Oct 2008 304.14 61.18 305.14 61.18 306.14 61.18 307.14 61.18 308.14 61.18 309.14 61.18 310.14 61.18 311.14 61.18 312.14 61.18 313.14 61.18 14 Oct 2008 305.10 60.65 306.10 60.65 307.10 60.65 308.10 60.65 309.10 60.65 310.10 60.65 311.10 60.65 312.10 60.65 313.10 60.65 314.10 60.65 315.10 60.65 15 Oct 2008 306.06 59.96 307.06 59.96 308.06 59.96 309.06 59.96 310.06 59.96 311.06 59.96 312.06 59.96 313.06 59.96 314.06 59.96 315.06 59.96 316.06 59.96 16 Oct 2008 307.02 59.49 308.02 59.49 309.02 59.49 310.02 59.49 311.02 59.49 312.02 59.49 313.02 59.49 314.02 59.49 315.02 59.49 316.02 59.49 317.02 59.49 17 Oct 2008 307.98 59.05 308.98 59.05 309.98 59.05 310.98 59.05 311.98 59.05 312.98 59.05 313.98 59.05 314.98 59.05 315.98 59.05 316.98 59.05 317.98 59.05 18 Oct 2008 308.95 58.63 309.95 58.63 310.95 58.63 311.95 58.63 312.95 58.63 313.95 58.63 314.95 58.63 315.95 58.63 316.95 58.63 317.95 58.63 318.95 58.63 19 Oct 2008 309.91 58.44 310.91 58.44 311.91 58.44 312.91 58.44 313.91 58.44 314.91 58.44 315.91 58.44 316.91 58.44 317.91 58.44 318.91 58.44 319.91 58.44 20 Oct 2008 310.88 58.08 311.88 58.08 312.88 58.08 313.88 58.08 314.88 58.08 315.88 58.08 316.88 58.08 317.88 58.08 318.88 58.08 319.88 58.08 320.88 58.08 21 Oct 2008 311.84 57.93 312.84 57.93 313.84 57.93 314.84 57.93 315.84 57.93 316.84 57.93 317.84 57.93 318.84 57.93 319.84 57.93 320.84 57.93 321.84 57.93 22 Oct 2008 312.81 57.60 313.81 57.60 314.81 57.60 315.81 57.59 316.81 57.57 317.81 57.35 318.81 57.33 319.81 57.31 320.81 57.29 321.81 57.07 322.81 57.05 23 Oct 2008 313.78 56.48 314.78 56.46 315.78 56.24 316.78 56.22 317.78 56.20 318.78 55.97 319.78 55.95 320.78 55.93 321.78 55.90 322.78 55.88 323.78 55.85 24 Oct 2008 314.75 55.12 315.75 55.10 316.75 54.87 317.75 54.85 318.75 54.82 319.75 54.80 320.75 54.77 321.75 54.54 322.75 54.51 323.75 54.48 324.75 54.45 25 Oct 2008 315.72 53.76 316.72 53.73 317.72 53.70 318.72 53.47 319.72 53.44 320.72 53.41 321.72 53.37 322.72 53.34 323.72 53.30 324.72 53.06 325.72 53.02 26 Oct 2008 316.69 52.38 317.69 52.34 318.69 52.30 319.69 52.27 320.69 52.03 321.69 51.98 322.69 51.94 323.69 51.90 324.69 51.85 325.69 51.80 326.69 51.75 27 Oct 2008 317.67 50.95 318.67 50.91 319.67 50.86 320.67 50.81 321.67 50.76 322.67 50.71 323.67 50.46 324.67 50.40 325.67 50.34 326.67 50.28 327.67 50.22 28 Oct 2008 318.64 49.67 319.64 49.42 320.64 49.36 321.64 49.30 322.64 49.24 323.64 49.17 324.64 49.11 325.64 49.04 326.64 48.97 327.64 48.89 328.64 48.82 29 Oct 2008 319.62 48.12 320.62 47.85 321.62 47.78 322.62 47.71 323.62 47.63 324.62 47.55 325.62 47.47 326.62 47.39 327.62 47.31 328.62 47.22 329.62 47.13 30 Oct 2008 320.59 46.49 321.59 46.20 322.59 46.12 323.59 46.03 324.59 45.94 325.59 45.85 326.59 45.75 327.59 45.66 328.59 45.76 329.59 45.65 330.59 45.55 31 Oct 2008 321.57 44.76 322.57 44.47 323.57 44.37 324.57 44.26 325.57 44.16 326.57 44.05 327.57 44.14 328.57 44.03 329.57 43.92 330.57 43.80 331.57 43.68 01 Nov 2008 322.55 42.75 323.55 42.64 324.55 42.52 325.55 42.41 326.55 42.29 327.55 42.17 328.55 42.25 329.55 42.12 330.55 42.00 331.55 41.87 332.55 41.74 02 Nov 2008 323.53 40.85 324.53 40.72 325.53 40.60 326.53 40.47 327.53 40.34 328.53 40.21 329.53 40.08 330.53 39.95 331.53 40.01 332.53 39.88 333.53 39.74 03 Nov 2008 324.51 38.88 325.51 38.75 326.51 38.62 327.51 38.48 328.51 38.35 329.51 38.21 330.51 38.07 331.51 37.93 332.51 37.79 333.51 37.66 334.51 37.72 04 Nov 2008 325.50 36.68 326.50 36.54 327.50 36.40 328.50 36.27 329.50 36.13 330.50 35.99 331.50 35.85 332.50 35.91 333.50 35.77 334.50 35.64 335.50 35.50 05 Nov 2008 326.48 34.66 327.48 34.53 328.48 34.39 329.48 34.26 330.48 34.12 331.48 33.99 332.48 33.85 333.48 33.72 334.48 33.58 335.48 33.45 336.48 33.32 06 Nov 2008 327.47 32.47 328.47 32.34 329.47 32.21 330.47 32.08 331.47 31.95 332.47 31.83 333.47 31.70 334.47 31.58 335.47 31.45 336.47 31.33 337.47 31.21 07 Nov 2008 328.46 30.53 329.46 30.41 330.46 30.09 331.46 29.97 332.46 29.85 333.46 29.74 334.46 29.62 335.46 29.51 336.46 29.40 337.46 29.29 338.46 29.18 08 Nov 2008 329.45 28.46 330.45 28.35 331.45 28.24 332.45 28.13 333.45 27.83 334.45 27.72 335.45 27.62 336.45 27.52 337.45 27.27 338.45 26.90 339.45 26.72 09 Nov 2008 330.44 26.66 331.44 26.37 332.44 26.27 333.44 25.66 334.44 25.22 335.44 24.98 336.44 24.75 337.44 24.53 338.44 24.35 339.44 24.19 340.44 24.09 10 Nov 2008 331.43 24.52 332.43 24.22 333.43 23.97 334.43 23.70 335.43 23.61 336.43 23.54 337.43 23.46 338.43 23.27 339.43 23.12 340.43 23.05 341.43 22.98 11 Nov 2008 332.42 23.89 333.42 23.81 334.42 23.54 335.42 23.47 336.42 23.40 337.42 23.14 338.42 23.07 339.42 23.01 340.42 22.95 341.42 22.69 342.42 22.63 12 Nov 2008 333.42 24.08 334.42 23.82 335.42 23.76 336.42 23.50 337.42 23.44 338.42 23.38 339.42 23.33 340.42 23.07 341.42 23.02 342.42 22.97 343.42 22.92 13 Nov 2008 334.42 24.30 335.42 24.25 336.42 24.00 337.42 23.95 338.42 23.90 339.42 23.65 340.42 23.60 341.42 23.55 342.42 23.51 343.42 23.26 344.42 23.22 14 Nov 2008 335.41 24.54 336.41 24.49 337.41 24.24 338.41 24.20 339.41 24.15 340.41 23.91 341.41 23.87 342.41 23.83 343.41 23.59 344.41 23.54 345.41 23.51 15 Nov 2008 336.41 23.32 337.41 23.07 338.41 23.03 339.41 22.99 340.41 22.75 341.41 22.71 342.41 22.67 343.41 22.43 344.41 22.39 345.41 22.35 346.41 22.11 16 Nov 2008 337.41 22.06 338.41 21.82 339.41 21.78 340.41 21.74 341.41 21.50 342.41 21.46 343.41 21.42 344.41 21.18 345.41 21.14 346.41 21.11 347.41 20.87 17 Nov 2008 338.42 20.88 339.42 20.64 340.42 20.60 341.42 20.56 342.42 20.32 343.42 20.28 344.42 20.04 345.42 20.00 346.42 19.96 347.42 19.92 348.42 19.68 18 Nov 2008 339.42 19.72 340.42 19.48 341.42 19.44 342.42 19.40 343.42 19.16 344.42 19.12 345.42 19.08 346.42 18.84 347.42 18.79 348.42 18.75 349.42 18.51 19 Nov 2008 340.43 18.33 341.43 18.09 342.43 18.05 343.43 18.00 344.43 17.76 345.43 17.71 346.43 17.67 347.43 17.42 348.43 17.38 349.43 17.33 350.43 17.29 20 Nov 2008 341.44 17.09 342.44 16.84 343.44 16.81 344.44 16.75 345.44 16.59 346.44 16.58 347.44 16.40 348.44 16.37 349.44 16.37 350.44 16.16 351.44 16.16 21 Nov 2008 342.44 16.03 343.44 15.82 344.44 15.81 345.44 15.61 346.44 15.60 347.44 15.39 348.44 15.39 349.44 15.18 350.44 15.18 351.44 14.97 352.44 14.97 22 Nov 2008 343.46 15.10 344.46 14.89 345.46 14.68 346.46 14.48 347.46 14.47 348.46 14.26 349.46 14.06 350.46 14.05 351.46 13.85 352.46 13.84 353.46 13.64 23 Nov 2008 344.47 14.04 345.47 13.93 346.47 13.72 347.47 13.51 348.47 13.30 349.47 13.10 350.47 12.89 351.47 12.88 352.47 12.68 353.47 12.67 354.47 12.47 24 Nov 2008 345.48 12.42 346.48 12.35 347.48 12.08 348.48 72.11 349.48 72.11 350.48 72.11 351.48 72.11 352.48 72.11 353.48 72.11 354.48 72.11 355.48 72.11 25 Nov 2008 346.50 72.94 347.50 72.94 348.50 72.94 349.50 72.94 350.50 72.94 351.50 72.94 352.50 72.94 353.50 72.94 354.50 72.94 355.50 72.94 356.50 72.94 26 Nov 2008 347.51 73.72 348.51 73.72 349.51 73.72 350.51 73.72 351.51 73.72 352.51 73.72 353.51 73.72 354.51 73.72 355.51 73.72 356.51 73.72 357.51 73.72 27 Nov 2008 348.53 58.37 349.53 58.37 350.53 58.37 351.53 58.37 352.53 58.37 353.53 58.37 354.53 58.37 355.53 58.37 356.53 58.37 357.53 58.37 358.53 58.37 28 Nov 2008 349.55 58.35 350.55 58.35 351.55 58.35 352.55 58.35 353.55 58.35 354.55 58.35 355.55 58.35 356.55 58.35 357.55 58.35 358.55 58.35 359.55 58.35 29 Nov 2008 350.57 68.22 351.57 68.22 352.57 68.22 353.57 68.22 354.57 68.22 355.57 68.22 356.57 68.22 357.57 68.22 358.57 68.22 359.57 68.22 000.57 68.22 30 Nov 2008 351.60 67.56 352.60 67.56 353.60 67.56 354.60 67.56 355.60 67.56 356.60 67.56 357.60 67.56 358.60 67.56 359.60 67.56 000.60 67.56 001.60 67.56 01 Dec 2008 352.62 66.63 353.62 66.63 354.62 66.63 355.62 66.63 356.62 66.63 357.62 66.63 358.62 66.63 359.62 66.63 000.62 66.63 001.62 66.63 002.62 66.63 02 Dec 2008 353.65 65.64 354.65 65.64 355.65 65.64 356.65 65.64 357.65 65.64 358.65 65.64 359.65 65.64 000.65 65.64 001.65 65.64 002.65 65.64 003.65 65.64 03 Dec 2008 354.67 64.63 355.67 64.63 356.67 64.63 357.67 64.63 358.67 64.63 359.67 64.63 000.67 64.63 001.67 64.63 002.67 64.63 003.67 64.63 004.67 64.63 04 Dec 2008 355.70 63.61 356.70 63.61 357.70 63.61 358.70 63.61 359.70 63.61 000.70 63.61 001.70 63.61 002.70 63.61 003.70 63.61 004.70 63.61 005.70 63.61 05 Dec 2008 356.73 62.81 357.73 62.81 358.73 62.81 359.73 62.81 000.73 62.81 001.73 62.81 002.73 62.81 003.73 62.81 004.73 62.81 005.73 62.81 006.73 62.81 06 Dec 2008 357.76 62.02 358.76 62.02 359.76 62.02 000.76 62.02 001.76 62.02 002.76 62.02 003.76 62.02 004.76 62.02 005.76 62.02 006.76 62.02 007.76 61.99 07 Dec 2008 358.79 60.60 359.79 60.56 000.79 60.52 001.79 60.28 002.79 60.24 003.79 60.20 004.79 60.16 005.79 60.12 006.79 60.08 007.79 60.04 008.79 60.00 08 Dec 2008 359.83 58.70 000.83 58.66 001.83 58.62 002.83 58.58 003.83 58.54 004.83 58.30 005.83 58.27 006.83 58.23 007.83 58.19 008.83 58.14 009.83 58.10 09 Dec 2008 000.86 56.88 001.86 56.85 002.86 56.81 003.86 56.77 004.86 56.73 005.86 56.69 006.86 56.65 007.86 56.61 008.86 56.37 009.86 56.32 010.86 56.28 10 Dec 2008 001.90 55.34 002.90 55.10 003.90 55.06 004.90 55.02 005.90 54.98 006.90 54.93 007.90 54.89 008.90 54.84 009.90 54.80 010.90 54.75 011.90 54.71 11 Dec 2008 002.94 53.65 003.94 53.60 004.94 53.36 005.94 53.31 006.94 53.26 007.94 53.22 008.94 53.17 009.94 53.12 010.94 53.07 011.94 53.01 012.94 52.96 12 Dec 2008 003.97 51.97 004.97 51.92 005.97 51.87 006.97 51.62 007.97 51.57 008.97 51.51 009.97 51.46 010.97 51.40 011.97 51.34 012.97 51.28 013.97 51.22 13 Dec 2008 005.01 50.31 006.01 50.25 007.01 50.19 008.01 50.13 009.01 50.07 010.01 49.80 011.01 49.74 012.01 49.67 013.01 49.60 014.01 49.73 015.01 49.66 14 Dec 2008 006.05 48.62 007.05 48.55 008.05 48.48 009.05 48.41 010.05 48.34 011.05 48.27 012.05 48.19 013.05 48.11 014.05 48.03 015.05 47.95 016.05 47.87 15 Dec 2008 007.10 46.90 008.10 46.82 009.10 46.54 010.10 46.45 011.10 46.37 012.10 46.28 013.10 46.40 014.10 46.31 015.10 46.21 016.10 46.12 017.10 46.03 16 Dec 2008 008.14 44.92 009.14 44.83 010.14 44.73 011.14 44.64 012.14 44.54 013.14 44.44 014.14 44.34 015.14 44.24 016.14 44.33 017.14 44.23 018.14 44.12 17 Dec 2008 009.18 43.07 010.18 42.97 011.18 42.86 012.18 42.75 013.18 42.64 014.18 42.53 015.18 42.42 016.18 42.30 017.18 42.19 018.18 42.07 019.18 42.15 18 Dec 2008 010.23 40.96 011.23 40.84 012.23 40.72 013.23 40.60 014.23 40.48 015.23 40.35 016.23 40.23 017.23 40.10 018.23 40.18 019.23 40.05 020.23 39.92 19 Dec 2008 011.27 38.77 012.27 38.64 013.27 38.51 014.27 38.38 015.27 38.25 016.27 38.11 017.27 37.98 018.27 37.85 019.27 37.91 020.27 37.78 021.27 37.64 20 Dec 2008 012.32 36.52 013.32 36.38 014.32 36.25 015.32 36.11 016.32 35.97 017.32 35.84 018.32 35.70 019.32 35.56 020.32 35.42 021.32 35.28 022.32 35.35 21 Dec 2008 013.37 34.24 014.37 34.10 015.37 33.96 016.37 33.82 017.37 33.68 018.37 33.54 019.37 33.41 020.37 33.27 021.37 33.13 022.37 33.00 023.37 32.87 22 Dec 2008 014.41 31.84 015.41 31.70 016.41 31.56 017.41 31.43 018.41 31.09 019.41 30.96 020.41 30.83 021.41 30.70 022.41 30.57 023.41 30.45 024.41 30.32 23 Dec 2008 015.46 29.58 016.46 29.45 017.46 29.33 018.46 29.00 019.46 28.87 020.46 28.75 021.46 28.63 022.46 28.51 023.46 28.20 024.46 28.08 025.46 27.97 24 Dec 2008 016.51 27.40 017.51 27.28 018.51 27.16 019.51 26.85 020.51 26.74 021.51 26.59 022.51 26.12 023.51 25.76 024.51 25.35 025.51 25.09 026.51 25.00 25 Dec 2008 017.56 24.11 018.56 23.60 019.56 23.50 020.56 23.20 021.56 23.11 022.56 23.01 023.56 22.72 024.56 22.63 025.56 22.55 026.56 22.46 027.56 22.18 26 Dec 2008 018.61 22.52 019.61 22.43 020.61 22.15 021.61 22.06 022.61 21.78 023.61 21.70 024.61 21.63 025.61 21.35 026.61 21.28 027.61 21.02 028.61 20.95 27 Dec 2008 019.66 21.99 020.66 21.92 021.66 21.87 022.66 21.64 023.66 21.64 024.66 21.50 025.66 21.44 026.66 21.18 027.66 21.13 028.66 21.07 029.66 20.82 28 Dec 2008 020.71 22.03 021.71 21.95 022.71 21.90 023.71 21.89 024.71 21.96 025.71 21.86 026.71 21.75 027.71 21.70 028.71 21.46 029.71 21.41 030.71 21.37