;;File created using SAA zone 5 
02 Jul 2007 193.75 58.94 194.75 58.94 195.75 58.94 196.75 58.94 197.75 58.94 198.75 58.94 199.75 58.85 200.75 58.62 201.75 58.40 202.75 58.17 203.75 58.14 204.75 57.91 205.75 57.69 206.75 57.66 207.75 57.43 208.75 57.20 209.75 57.17 210.75 56.95 211.75 56.92 212.75 56.69 213.75 56.66 214.75 56.43 215.75 56.40 216.75 56.37 217.75 56.14 218.75 56.11 219.75 56.07 220.75 55.84 221.75 55.81 222.75 55.78 223.75 55.74 224.75 55.51 225.75 55.47 226.75 55.43 227.75 55.40 228.75 55.36 229.75 55.12 230.75 55.08 231.75 55.04 232.75 55.00
03 Jul 2007 194.75 58.65 195.75 58.43 196.75 58.20 197.75 57.97 198.75 57.74 199.75 57.51 200.75 57.28 201.75 57.05 202.75 56.82 203.75 56.59 204.75 56.56 205.75 56.33 206.75 56.10 207.75 56.07 208.75 55.84 209.75 55.81 210.75 55.58 211.75 55.35 212.75 55.32 213.75 55.28 214.75 55.05 215.75 55.02 216.75 54.78 217.75 54.75 218.75 54.71 219.75 54.47 220.75 54.43 221.75 54.40 222.75 54.36 223.75 54.12 224.75 54.08 225.75 54.03 226.75 53.99 227.75 53.95 228.75 53.90 229.75 53.86 230.75 53.61 231.75 53.56 232.75 53.51 233.75 53.46
04 Jul 2007 195.76 57.06 196.76 56.83 197.76 56.60 198.76 56.37 199.76 56.13 200.76 55.90 201.76 55.67 202.76 55.44 203.76 55.21 204.76 55.17 205.76 54.94 206.76 54.71 207.76 54.47 208.76 54.44 209.76 54.20 210.76 54.17 211.76 53.93 212.76 53.89 213.76 53.66 214.76 53.62 215.76 53.58 216.76 53.34 217.76 53.30 218.76 53.26 219.76 53.01 220.76 52.97 221.76 52.92 222.76 52.88 223.76 52.63 224.76 52.58 225.76 52.54 226.76 52.49 227.76 52.44 228.76 52.38 229.76 52.33 230.76 52.28 231.76 52.22 232.76 52.16 233.76 52.11 234.76 52.05
05 Jul 2007 196.76 55.42 197.76 55.18 198.76 54.95 199.76 54.71 200.76 54.48 201.76 54.24 202.76 54.01 203.76 53.77 204.76 53.53 205.76 53.50 206.76 53.26 207.76 53.02 208.76 52.98 209.76 52.74 210.76 52.70 211.76 52.46 212.76 52.41 213.76 52.17 214.76 52.12 215.76 51.88 216.76 51.83 217.76 51.78 218.76 51.74 219.76 51.49 220.76 51.44 221.76 51.38 222.76 51.33 223.76 51.08 224.76 51.02 225.76 50.97 226.76 50.91 227.76 50.85 228.76 50.79 229.76 50.73 230.76 50.67 231.76 50.60 232.76 50.54 233.76 50.47 234.76 50.41 235.76 50.14
06 Jul 2007 197.77 53.72 198.77 53.48 199.77 53.24 200.77 53.00 201.77 52.76 202.77 52.52 203.77 52.28 204.77 52.03 205.77 51.99 206.77 51.75 207.77 51.50 208.77 51.46 209.77 51.21 210.77 50.96 211.77 50.91 212.77 50.86 213.77 50.61 214.77 50.56 215.77 50.31 216.77 50.26 217.77 50.20 218.77 50.14 219.77 49.89 220.77 49.83 221.77 49.77 222.77 49.71 223.77 49.65 224.77 49.59 225.77 49.52 226.77 49.26 227.77 49.19 228.77 49.12 229.77 49.05 230.77 48.98 231.77 49.11 232.77 49.04 233.77 48.96 234.77 48.69 235.77 48.41 236.77 48.13
07 Jul 2007 198.77 51.94 199.77 51.70 200.77 51.45 201.77 51.21 202.77 50.96 203.77 50.71 204.77 50.46 205.77 50.22 206.77 50.16 207.77 49.91 208.77 49.66 209.77 49.61 210.77 49.35 211.77 49.30 212.77 49.04 213.77 48.98 214.77 48.92 215.77 48.66 216.77 48.60 217.77 48.54 218.77 48.48 219.77 48.21 220.77 48.15 221.77 48.08 222.77 48.01 223.77 47.94 224.77 47.87 225.77 47.80 226.77 47.72 227.77 47.65 228.77 47.57 229.77 47.50 230.77 47.42 231.77 47.34 232.77 47.26 233.77 47.18 234.77 46.90 235.77 46.61 236.77 46.53 237.77 46.24
08 Jul 2007 199.78 50.09 200.78 49.84 201.78 49.58 202.78 49.33 203.78 49.08 204.78 48.82 205.78 48.56 206.78 48.51 207.78 48.25 208.78 47.99 209.78 47.93 210.78 47.66 211.78 47.60 212.78 47.34 213.78 47.27 214.78 47.20 215.78 46.94 216.78 46.87 217.78 46.80 218.78 46.73 219.78 46.65 220.78 46.38 221.78 46.31 222.78 46.23 223.78 46.15 224.78 46.08 225.78 46.00 226.78 45.92 227.78 45.83 228.78 45.75 229.78 45.67 230.78 45.58 231.78 45.70 232.78 45.61 233.78 45.52 234.78 45.23 235.78 44.94 236.78 44.65 237.78 44.36 238.78 44.07
09 Jul 2007 200.78 48.14 201.78 47.88 202.78 47.62 203.78 47.36 204.78 47.09 205.78 46.83 206.78 46.76 207.78 46.50 208.78 46.23 209.78 46.16 210.78 45.89 211.78 45.82 212.78 45.55 213.78 45.48 214.78 45.40 215.78 45.13 216.78 45.05 217.78 44.98 218.78 44.90 219.78 44.82 220.78 44.74 221.78 44.66 222.78 44.37 223.78 44.29 224.78 44.20 225.78 44.32 226.78 44.23 227.78 44.14 228.78 44.06 229.78 43.97 230.78 43.88 231.78 43.78 232.78 43.69 233.78 43.60 234.78 43.31 235.78 43.01 236.78 42.72 237.78 42.42 238.78 42.13 239.78 41.83
10 Jul 2007 201.78 46.09 202.78 45.82 203.78 45.55 204.78 45.28 205.78 45.01 206.78 44.74 207.78 44.67 208.78 44.39 209.78 44.32 210.78 44.04 211.78 43.96 212.78 43.68 213.78 43.60 214.78 43.52 215.78 43.44 216.78 43.16 217.78 43.07 218.78 42.99 219.78 42.90 220.78 42.82 221.78 42.73 222.78 42.64 223.78 42.55 224.78 42.46 225.78 42.37 226.78 42.28 227.78 42.19 228.78 42.10 229.78 42.00 230.78 41.91 231.78 42.01 232.78 41.92 233.78 41.62 234.78 41.33 235.78 41.03 236.78 40.73 237.78 40.43 238.78 40.14 239.78 39.84 240.78 39.54
11 Jul 2007 202.78 43.94 203.78 43.67 204.78 43.39 205.78 43.11 206.78 42.83 207.78 42.75 208.78 42.47 209.78 42.39 210.78 42.11 211.78 42.02 212.78 41.74 213.78 41.65 214.78 41.57 215.78 41.48 216.78 41.19 217.78 41.10 218.78 41.01 219.78 40.92 220.78 40.83 221.78 40.74 222.78 40.65 223.78 40.55 224.78 40.46 225.78 40.37 226.78 40.27 227.78 40.18 228.78 40.08 229.78 40.19 230.78 40.09 231.78 39.99 232.78 39.90 233.78 39.60 234.78 39.30 235.78 39.01 236.78 38.71 237.78 38.41 238.78 38.11 239.78 37.82 240.78 37.52 241.78 37.22
12 Jul 2007 203.79 41.70 204.79 41.42 205.79 41.13 206.79 40.85 207.79 40.76 208.79 40.48 209.79 40.39 210.79 40.10 211.79 40.01 212.79 39.92 213.79 39.63 214.79 39.54 215.79 39.45 216.79 39.36 217.79 39.07 218.79 38.97 219.79 38.88 220.79 38.79 221.79 38.69 222.79 38.60 223.79 38.50 224.79 38.41 225.79 38.31 226.79 38.22 227.79 38.32 228.79 38.22 229.79 38.13 230.79 38.03 231.79 37.94 232.79 37.84 233.79 37.55 234.79 37.25 235.79 36.95 236.79 36.66 237.79 36.36 238.79 36.07 239.79 35.78 240.79 35.48 241.79 35.19 242.79 34.90
13 Jul 2007 204.79 39.37 205.79 39.08 206.79 38.80 207.79 38.71 208.79 38.41 209.79 38.32 210.79 38.03 211.79 37.94 212.79 37.85 213.79 37.55 214.79 37.46 215.79 37.37 216.79 37.27 217.79 37.18 218.79 36.89 219.79 36.79 220.79 36.70 221.79 36.60 222.79 36.51 223.79 36.41 224.79 36.32 225.79 36.42 226.79 36.33 227.79 36.23 228.79 36.14 229.79 36.05 230.79 35.95 231.79 35.86 232.79 35.76 233.79 35.47 234.79 35.18 235.79 34.89 236.79 34.60 237.79 34.31 238.79 34.02 239.79 33.73 240.79 33.44 241.79 33.15 242.79 32.86 243.79 32.57
14 Jul 2007 205.78 36.97 206.78 36.68 207.78 36.59 208.78 36.30 209.78 36.20 210.78 35.91 211.78 35.82 212.78 35.72 213.78 35.43 214.78 35.34 215.78 35.24 216.78 35.15 217.78 35.06 218.78 34.96 219.78 34.67 220.78 34.58 221.78 34.48 222.78 34.39 223.78 34.30 224.78 34.40 225.78 34.31 226.78 34.22 227.78 34.13 228.78 34.04 229.78 33.95 230.78 33.86 231.78 33.77 232.78 33.68 233.78 33.39 234.78 33.10 235.78 32.82 236.78 32.53 237.78 32.25 238.78 31.96 239.78 31.68 240.78 31.39 241.78 31.11 242.78 30.83 243.78 30.35 244.78 30.07
15 Jul 2007 206.90 34.49 207.90 34.40 208.90 34.10 209.90 34.01 210.90 33.72 211.90 33.63 212.90 33.53 213.90 33.24 214.90 33.15 215.90 33.06 216.90 32.97 217.90 32.87 218.90 32.78 219.90 32.69 220.90 32.60 221.90 32.51 222.90 32.42 223.90 32.33 224.90 32.25 225.90 32.16 226.90 32.07 227.90 31.98 228.90 31.90 229.90 31.81 230.90 31.73 231.90 31.64 232.90 31.56 233.90 31.08 234.90 30.77 235.90 30.46 236.90 30.16 237.90 29.96 238.90 29.68 239.90 29.40 240.90 29.13 241.90 28.85 242.90 28.58 243.90 28.30 244.90 28.03 245.90 27.76
16 Jul 2007 207.90 32.21 208.90 31.92 209.90 31.83 210.90 31.54 211.90 31.45 212.90 31.36 213.90 31.07 214.90 30.98 215.90 30.89 216.90 30.81 217.90 30.72 218.90 30.63 219.90 30.55 220.90 30.46 221.90 30.17 222.90 30.09 223.90 30.01 224.90 30.12 225.90 30.04 226.90 29.96 227.90 29.88 228.90 29.80 229.90 29.36 230.90 28.86 231.90 28.37 232.90 28.27 233.90 27.99 234.90 27.90 235.90 27.62 236.90 27.54 237.90 27.47 238.90 27.40 239.90 27.33 240.90 27.07 241.90 26.84 242.90 26.57 243.90 26.30 244.90 26.04 245.90 25.77 246.90 25.51
17 Jul 2007 208.90 30.93 209.90 30.84 210.90 30.56 211.90 30.47 212.90 30.39 213.90 30.10 214.90 30.02 215.90 29.93 216.90 29.85 217.90 29.77 218.90 29.69 219.90 29.41 220.90 29.33 221.90 29.25 222.90 29.17 223.90 29.09 224.90 29.01 225.90 28.83 226.90 28.35 227.90 27.87 228.90 27.39 229.90 27.12 230.90 27.17 231.90 27.10 232.90 26.83 233.90 26.56 234.90 26.44 235.90 26.40 236.90 26.17 237.90 26.14 238.90 26.12 239.90 25.90 240.90 25.89 241.90 25.89 242.90 25.70 243.90 25.52 244.90 25.26 245.90 25.00 246.90 24.74 247.90 24.28
18 Jul 2007 209.89 30.46 210.89 30.18 211.89 30.10 212.89 30.02 213.89 29.74 214.89 29.66 215.89 29.59 216.89 29.51 217.89 29.43 218.89 29.16 219.89 29.08 220.89 29.01 221.89 28.91 222.89 28.45 223.89 27.99 224.89 27.53 225.89 27.08 226.89 26.99 227.89 26.92 228.89 26.85 229.89 26.79 230.89 26.72 231.89 26.66 232.89 26.59 233.89 26.33 234.89 26.07 235.89 25.81 236.89 25.55 237.89 25.54 238.89 25.57 239.89 25.40 240.89 25.44 241.89 25.29 242.89 25.34 243.89 25.15 244.89 24.90 245.89 24.64 246.89 24.39 247.89 24.14 248.89 23.88
19 Jul 2007 210.89 29.83 211.89 29.76 212.89 29.68 213.89 29.41 214.89 29.34 215.89 29.27 216.89 29.20 217.89 28.93 218.89 28.57 219.89 28.13 220.89 27.70 221.89 27.27 222.89 26.99 223.89 26.93 224.89 26.86 225.89 26.80 226.89 26.54 227.89 26.48 228.89 26.42 229.89 26.36 230.89 26.30 231.89 26.24 232.89 26.18 233.89 25.93 234.89 25.67 235.89 25.42 236.89 25.16 237.89 25.06 238.89 24.93 239.89 24.81 240.89 24.90 241.89 24.79 242.89 24.68 243.89 24.78 244.89 24.69 245.89 24.50 246.89 24.25 247.89 24.00 248.89 23.75 249.89 23.51
20 Jul 2007 211.88 29.65 212.88 29.38 213.88 29.31 214.88 28.93 215.88 28.52 216.88 28.11 217.88 27.70 218.88 27.30 219.88 27.13 220.88 27.07 221.88 26.81 222.88 26.75 223.88 26.69 224.88 26.64 225.88 26.58 226.88 26.52 227.88 26.47 228.88 26.41 229.88 26.36 230.88 26.31 231.88 26.25 232.88 26.20 233.88 25.95 234.88 25.70 235.88 25.45 236.88 25.20 237.88 24.95 238.88 24.77 239.88 24.68 240.88 24.60 241.88 24.53 242.88 24.45 243.88 24.59 244.88 24.52 245.88 24.46 246.88 24.33 247.88 24.08 248.88 23.83 249.88 23.59 250.88 23.34
21 Jul 2007 212.87 28.76 213.87 28.38 214.87 28.01 215.87 27.64 216.87 27.48 217.87 27.43 218.87 27.17 219.87 27.11 220.87 27.06 221.87 27.00 222.87 26.95 223.87 26.90 224.87 26.85 225.87 26.59 226.87 26.54 227.87 26.49 228.87 26.44 229.87 26.39 230.87 26.34 231.87 26.30 232.87 26.25 233.87 26.20 234.87 25.95 235.87 25.71 236.87 25.46 237.87 25.21 238.87 24.97 239.87 24.72 240.87 24.51 241.87 24.66 242.87 24.61 243.87 24.57 244.87 24.53 245.87 24.49 246.87 24.45 247.87 24.37 248.87 24.13 249.87 23.88 250.87 23.64 251.87 23.39
22 Jul 2007 213.86 27.25 214.86 27.00 215.86 26.94 216.86 26.89 217.86 26.64 218.86 26.59 219.86 26.54 220.86 26.49 221.86 26.24 222.86 26.19 223.86 26.14 224.86 26.09 225.86 26.05 226.86 26.00 227.86 25.95 228.86 25.71 229.86 25.66 230.86 25.62 231.86 25.57 232.86 25.53 233.86 25.48 234.86 25.44 235.86 25.19 236.86 24.95 237.86 24.70 238.86 24.46 239.86 24.22 240.86 23.97 241.86 23.74 242.86 23.71 243.86 23.69 244.86 23.66 245.86 23.64 246.86 23.62 247.86 23.80 248.86 23.63 249.86 23.38 250.86 23.14 251.86 22.89 252.86 22.65
23 Jul 2007 214.85 24.84 215.85 24.60 216.85 24.55 217.85 24.50 218.85 24.43 219.85 24.21 220.85 24.10 221.85 24.04 222.85 23.98 223.85 23.83 224.85 23.67 225.85 23.62 226.85 23.57 227.85 23.53 228.85 23.49 229.85 23.45 230.85 23.41 231.85 23.28 232.85 23.23 233.85 23.19 234.85 23.15 235.85 23.10 236.85 22.86 237.85 22.62 238.85 22.37 239.85 22.13 240.85 21.89 241.85 21.65 242.85 21.53 243.85 21.52 244.85 21.51 245.85 21.50 246.85 21.49 247.85 21.48 248.85 21.48 249.85 21.27 250.85 21.05 251.85 20.80 252.85 20.55 253.85 20.31
24 Jul 2007 215.94 22.65 216.94 22.61 217.94 22.36 218.94 22.29 219.94 22.05 220.94 22.01 221.94 21.97 222.94 21.73 223.94 21.70 224.94 21.67 225.94 21.62 226.94 21.58 227.94 21.39 228.94 21.37 229.94 21.35 230.94 21.33 231.94 21.31 232.94 21.30 233.94 21.28 234.94 21.07 235.94 21.06 236.94 20.95 237.94 20.71 238.94 20.46 239.94 20.22 240.94 19.98 241.94 19.73 242.94 19.49 243.94 19.41 244.94 19.40 245.94 19.40 246.94 19.20 247.94 19.20 248.94 19.20 249.94 19.20 250.94 19.11 251.94 18.86 252.94 18.61 253.94 18.36 254.94 18.11
25 Jul 2007 216.93 20.29 217.93 20.25 218.93 20.01 219.93 19.89 220.93 19.67 221.93 19.65 222.93 19.63 223.93 19.42 224.93 19.40 225.93 19.39 226.93 19.18 227.93 19.17 228.93 19.16 229.93 19.15 230.93 18.95 231.93 18.94 232.93 18.94 233.93 18.93 234.93 18.93 235.93 18.73 236.93 18.73 237.93 18.60 238.93 18.35 239.93 18.10 240.93 17.86 241.93 17.61 242.93 17.36 243.93 17.12 244.93 16.95 245.93 16.95 246.93 16.96 247.93 16.96 248.93 16.97 249.93 16.98 250.93 16.96 251.93 16.71 252.93 16.45 253.93 16.20 254.93 15.94 255.93 15.69
26 Jul 2007 217.91 17.97 218.91 17.93 219.91 17.69 220.91 17.65 221.91 17.46 222.91 17.46 223.91 17.25 224.91 17.25 225.91 17.05 226.91 17.05 227.91 16.95 228.91 16.85 229.91 16.85 230.91 16.82 231.91 16.66 232.91 16.66 233.91 16.67 234.91 16.64 235.91 16.48 236.91 16.48 237.91 16.49 238.91 16.24 239.91 15.99 240.91 15.74 241.91 15.49 242.91 15.24 243.91 14.99 244.91 14.75 245.91 14.76 246.91 14.56 247.91 14.57 248.91 14.58 249.91 14.59 250.91 14.60 251.91 14.54 252.91 14.28 253.91 14.02 254.91 13.76 255.91 13.50 256.91 13.24
27 Jul 2007 218.90 15.89 219.90 15.84 220.90 15.60 221.90 15.56 222.90 15.51 223.90 15.27 224.90 15.19 225.90 15.18 226.90 15.01 227.90 15.02 228.90 14.84 229.90 14.79 230.90 14.75 231.90 14.65 232.90 14.65 233.90 14.60 234.90 14.48 235.90 14.49 236.90 14.45 237.90 14.39 238.90 14.32 239.90 14.08 240.90 13.83 241.90 13.57 242.90 13.32 243.90 13.06 244.90 12.80 245.90 12.61 246.90 12.62 247.90 12.43 248.90 12.44 249.90 12.45 250.90 12.47 251.90 12.48 252.90 12.49 253.90 12.23 254.90 11.97 255.90 11.70 256.90 11.43 257.90 11.16
28 Jul 2007 219.88 13.53 220.88 13.29 221.88 13.24 222.88 13.19 223.88 12.95 224.88 12.90 225.88 12.85 226.88 12.80 227.88 12.55 228.88 12.50 229.88 12.45 230.88 12.40 231.88 12.34 232.88 12.29 233.88 12.23 234.88 12.18 235.88 12.12 236.88 12.07 237.88 11.81 238.88 11.75 239.88 11.69 240.88 11.63 241.88 11.36 242.88 11.10 243.88 10.84 244.88 10.77 245.88 10.51 246.88 10.24 247.88 10.04 248.88 10.05 249.88 10.07 250.88 10.08 251.88 10.09 252.88 09.90 253.88 09.92 254.88 09.67 255.88 09.39 256.88 09.12 257.88 08.84 258.88 08.56
29 Jul 2007 220.86 11.35 221.86 11.10 222.86 11.05 223.86 11.00 224.86 10.75 225.86 10.70 226.86 10.64 227.86 10.39 228.86 10.33 229.86 10.28 230.86 10.22 231.86 10.16 232.86 10.10 233.86 09.84 234.86 09.78 235.86 09.71 236.86 09.65 237.86 09.59 238.86 09.52 239.86 09.45 240.86 09.38 241.86 09.32 242.86 09.25 243.86 08.97 244.86 08.70 245.86 08.43 246.86 08.16 247.86 07.88 248.86 07.87 249.86 07.88 250.86 07.90 251.86 07.71 252.86 07.72 253.86 07.73 254.86 07.53 255.86 07.24 256.86 64.80 257.86 64.80 258.86 64.80 259.86 64.80
30 Jul 2007 221.84 09.09 222.84 08.92 223.84 08.72 224.84 08.61 225.84 08.55 226.84 08.49 227.84 08.23 228.84 08.16 229.84 08.10 230.84 08.04 231.84 07.77 232.84 07.70 233.84 07.64 234.84 07.57 235.84 07.50 236.84 07.43 237.84 07.36 238.84 07.28 239.84 07.21 240.84 07.13 241.84 07.06 242.84 06.98 243.84 06.90 244.84 06.62 245.84 06.34 246.84 06.06 247.84 05.77 248.84 05.72 249.84 64.44 250.84 64.44 251.84 64.44 252.84 64.44 253.84 64.44 254.84 64.44 255.84 64.44 256.84 64.44 257.84 64.44 258.84 64.44 259.84 64.44 260.84 64.44
31 Jul 2007 222.92 07.37 223.92 07.19 224.92 07.01 225.92 06.83 226.92 06.64 227.92 06.46 228.92 06.28 229.92 06.10 230.92 05.92 231.92 05.73 232.92 05.55 233.92 05.40 234.92 05.32 235.92 05.24 236.92 05.16 237.92 05.08 238.92 05.00 239.92 04.92 240.92 04.84 241.92 04.75 242.92 04.67 243.92 64.09 244.92 64.09 245.92 64.09 246.92 64.09 247.92 64.09 248.92 64.09 249.92 64.09 250.92 64.09 251.92 64.09 252.92 64.09 253.92 64.09 254.92 64.09 255.92 64.09 256.92 64.09 257.92 64.09 258.92 64.09 259.92 64.09 260.92 64.09
01 Aug 2007 223.90 05.68 224.90 05.50 225.90 05.32 226.90 05.14 227.90 04.96 228.90 04.77 229.90 04.59 230.90 04.41 231.90 04.23 232.90 04.04 233.90 03.86 234.90 03.67 235.90 03.49 236.90 03.30 237.90 63.72 238.90 63.72 239.90 63.72 240.90 63.72 241.90 63.72 242.90 63.72 243.90 63.72 244.90 63.72 245.90 63.72 246.90 63.72 247.90 63.72 248.90 63.72 249.90 63.72 250.90 63.72 251.90 63.72 252.90 63.72 253.90 63.72 254.90 63.72 255.90 63.72 256.90 63.72 257.90 63.72 258.90 63.72 259.90 63.72 260.90 63.72 261.90 63.72
02 Aug 2007 224.88 03.70 225.88 03.62 226.88 03.33 227.88 03.25 228.88 02.96 229.88 02.88 230.88 02.79 231.88 63.41 232.88 63.41 233.88 63.41 234.88 63.41 235.88 63.41 236.88 63.41 237.88 63.41 238.88 63.41 239.88 63.41 240.88 63.41 241.88 63.41 242.88 63.41 243.88 63.41 244.88 63.41 245.88 63.41 246.88 63.41 247.88 63.41 248.88 63.41 249.88 63.41 250.88 63.41 251.88 63.41 252.88 63.41 253.88 63.41 254.88 63.41 255.88 63.41 256.88 63.41 257.88 63.41 258.88 63.41 259.88 63.41 260.88 63.41 261.88 63.41 262.88 63.41
03 Aug 2007 225.85 63.08 226.85 63.08 227.85 63.08 228.85 63.08 229.85 63.08 230.85 63.08 231.85 63.08 232.85 63.08 233.85 63.08 234.85 63.08 235.85 63.08 236.85 63.08 237.85 63.08 238.85 63.08 239.85 63.08 240.85 63.08 241.85 63.08 242.85 63.08 243.85 63.08 244.85 63.08 245.85 63.08 246.85 63.08 247.85 63.08 248.85 63.08 249.85 63.08 250.85 63.08 251.85 63.08 252.85 63.08 253.85 63.08 254.85 63.08 255.85 63.08 256.85 63.08 257.85 63.08 258.85 63.08 259.85 63.08 260.85 63.08 261.85 63.08 262.85 63.08 263.85 63.08
04 Aug 2007 226.82 62.92 227.82 62.92 228.82 62.92 229.82 62.92 230.82 62.92 231.82 62.92 232.82 62.92 233.82 62.92 234.82 62.92 235.82 62.92 236.82 62.92 237.82 62.92 238.82 62.92 239.82 62.92 240.82 62.92 241.82 62.92 242.82 62.92 243.82 62.92 244.82 62.92 245.82 62.92 246.82 62.92 247.82 62.92 248.82 62.92 249.82 62.92 250.82 62.92 251.82 62.92 252.82 62.92 253.82 62.92 254.82 62.92 255.82 62.92 256.82 62.92 257.82 62.92 258.82 62.92 259.82 62.92 260.82 62.92 261.82 62.92 262.82 62.92 263.82 62.92 264.82 62.92
05 Aug 2007 227.88 56.34 228.88 56.34 229.88 56.34 230.88 56.34 231.88 56.34 232.88 56.34 233.88 56.34 234.88 56.34 235.88 56.34 236.88 56.34 237.88 56.34 238.88 56.34 239.88 56.34 240.88 56.34 241.88 56.34 242.88 56.34 243.88 56.34 244.88 56.34 245.88 56.34 246.88 56.34 247.88 56.34 248.88 56.34 249.88 56.34 250.88 56.34 251.88 56.34 252.88 56.34 253.88 56.34 254.88 56.34 255.88 56.34 256.88 56.34 257.88 56.34 258.88 56.34 259.88 56.34 260.88 56.34 261.88 56.34 262.88 56.34 263.88 56.34 264.88 56.34 265.88 56.34
06 Aug 2007 228.85 58.94 229.85 58.94 230.85 58.94 231.85 58.94 232.85 58.94 233.85 58.94 234.85 58.94 235.85 58.94 236.85 58.94 237.85 58.94 238.85 58.94 239.85 58.94 240.85 58.94 241.85 58.94 242.85 58.94 243.85 58.94 244.85 58.94 245.85 58.94 246.85 58.94 247.85 58.94 248.85 58.94 249.85 58.94 250.85 58.94 251.85 58.94 252.85 58.94 253.85 58.94 254.85 58.94 255.85 58.94 256.85 58.94 257.85 58.94 258.85 58.94 259.85 58.94 260.85 58.94 261.85 58.94 262.85 58.94 263.85 58.94 264.85 58.94 265.85 58.94 266.85 58.94
07 Aug 2007 229.81 58.85 230.81 58.85 231.81 58.85 232.81 58.85 233.81 58.85 234.81 58.85 235.81 58.85 236.81 58.85 237.81 58.85 238.81 58.85 239.81 58.85 240.81 58.85 241.81 58.85 242.81 58.85 243.81 58.85 244.81 58.85 245.81 58.85 246.81 58.85 247.81 58.85 248.81 58.85 249.81 58.85 250.81 58.85 251.81 58.85 252.81 58.85 253.81 58.85 254.81 58.85 255.81 58.85 256.81 58.85 257.81 58.85 258.81 58.85 259.81 58.85 260.81 58.85 261.81 58.85 262.81 58.85 263.81 58.85 264.81 58.85 265.81 58.85 266.81 58.85 267.81 58.85
08 Aug 2007 230.78 58.56 231.78 58.56 232.78 58.56 233.78 58.56 234.78 58.56 235.78 58.56 236.78 58.56 237.78 58.56 238.78 58.56 239.78 58.56 240.78 58.56 241.78 58.56 242.78 58.56 243.78 58.56 244.78 58.56 245.78 58.56 246.78 58.56 247.78 58.56 248.78 58.56 249.78 58.56 250.78 58.56 251.78 58.56 252.78 58.56 253.78 58.56 254.78 58.56 255.78 58.56 256.78 58.56 257.78 58.56 258.78 58.56 259.78 58.56 260.78 58.56 261.78 58.56 262.78 58.56 263.78 58.56 264.78 58.56 265.78 58.56 266.78 58.56 267.78 58.56 268.78 58.56
09 Aug 2007 231.75 58.49 232.75 58.49 233.75 58.49 234.75 58.49 235.75 58.49 236.75 58.49 237.75 58.49 238.75 58.49 239.75 58.49 240.75 58.49 241.75 58.49 242.75 58.49 243.75 58.49 244.75 58.49 245.75 58.49 246.75 58.49 247.75 58.49 248.75 58.49 249.75 58.49 250.75 58.49 251.75 58.49 252.75 58.49 253.75 58.49 254.75 58.49 255.75 58.49 256.75 58.49 257.75 58.49 258.75 58.49 259.75 58.49 260.75 58.49 261.75 58.49 262.75 58.49 263.75 58.49 264.75 58.49 265.75 58.49 266.75 58.49 267.75 58.49 268.75 58.49 269.75 58.49
10 Aug 2007 232.79 58.43 233.79 58.43 234.79 58.43 235.79 58.43 236.79 58.43 237.79 58.43 238.79 58.43 239.79 58.43 240.79 58.43 241.79 58.43 242.79 58.43 243.79 58.43 244.79 58.43 245.79 58.43 246.79 58.43 247.79 58.43 248.79 58.43 249.79 58.43 250.79 58.43 251.79 58.43 252.79 58.43 253.79 58.43 254.79 58.43 255.79 58.43 256.79 58.43 257.79 58.43 258.79 58.43 259.79 58.43 260.79 58.43 261.79 58.43 262.79 58.43 263.79 58.43 264.79 58.43 265.79 58.43 266.79 58.43 267.79 58.43 268.79 58.43 269.79 58.43 270.79 58.43
11 Aug 2007 233.75 58.17 234.75 58.17 235.75 58.17 236.75 58.17 237.75 58.17 238.75 58.17 239.75 58.17 240.75 58.17 241.75 58.17 242.75 58.17 243.75 58.17 244.75 58.17 245.75 58.17 246.75 58.17 247.75 58.17 248.75 58.17 249.75 58.17 250.75 58.17 251.75 58.17 252.75 58.17 253.75 58.17 254.75 58.17 255.75 58.17 256.75 58.17 257.75 58.17 258.75 58.17 259.75 58.17 260.75 58.17 261.75 58.17 262.75 58.17 263.75 58.17 264.75 58.17 265.75 58.17 266.75 58.17 267.75 58.17 268.75 58.17 269.75 58.17 270.75 58.17 271.75 58.17
12 Aug 2007 234.72 58.12 235.72 58.12 236.72 58.12 237.72 58.12 238.72 58.12 239.72 58.12 240.72 58.12 241.72 58.12 242.72 58.12 243.72 58.12 244.72 58.12 245.72 58.12 246.72 58.12 247.72 58.12 248.72 58.12 249.72 58.12 250.72 58.12 251.72 58.12 252.72 58.12 253.72 58.12 254.72 58.12 255.72 58.12 256.72 58.12 257.72 58.12 258.72 58.12 259.72 58.12 260.72 58.12 261.72 58.12 262.72 58.12 263.72 58.12 264.72 58.12 265.72 58.12 266.72 58.12 267.72 58.12 268.72 58.12 269.72 58.12 270.72 58.12 271.72 58.12 272.72 58.12
13 Aug 2007 235.68 58.09 236.68 58.09 237.68 58.09 238.68 58.09 239.68 58.09 240.68 58.09 241.68 58.09 242.68 58.09 243.68 58.09 244.68 58.09 245.68 58.09 246.68 58.09 247.68 58.09 248.68 58.09 249.68 58.09 250.68 58.09 251.68 58.09 252.68 58.09 253.68 58.09 254.68 58.09 255.68 58.09 256.68 58.09 257.68 58.09 258.68 58.09 259.68 58.09 260.68 58.09 261.68 58.09 262.68 58.09 263.68 58.09 264.68 58.09 265.68 58.09 266.68 58.09 267.68 58.09 268.68 58.09 269.68 58.09 270.68 58.09 271.68 58.09 272.68 58.09 273.68 58.09
14 Aug 2007 236.64 58.07 237.64 58.07 238.64 58.07 239.64 58.07 240.64 58.07 241.64 58.07 242.64 58.07 243.64 58.07 244.64 58.07 245.64 58.07 246.64 58.07 247.64 58.07 248.64 58.07 249.64 58.07 250.64 58.07 251.64 58.07 252.64 58.07 253.64 58.07 254.64 58.07 255.64 58.07 256.64 58.07 257.64 58.07 258.64 58.07 259.64 58.07 260.64 58.07 261.64 58.07 262.64 58.07 263.64 58.07 264.64 58.07 265.64 58.07 266.64 58.07 267.64 58.07 268.64 58.07 269.64 58.07 270.64 58.07 271.64 58.07 272.64 58.07 273.64 58.07 274.64 58.07
15 Aug 2007 237.66 58.05 238.66 58.05 239.66 58.05 240.66 58.05 241.66 58.05 242.66 58.05 243.66 58.05 244.66 58.05 245.66 58.05 246.66 58.05 247.66 58.05 248.66 58.05 249.66 58.05 250.66 58.05 251.66 58.05 252.66 58.05 253.66 58.05 254.66 58.05 255.66 58.05 256.66 58.05 257.66 58.05 258.66 58.05 259.66 58.05 260.66 58.05 261.66 58.05 262.66 58.05 263.66 58.05 264.66 58.05 265.66 58.05 266.66 58.05 267.66 58.05 268.66 58.05 269.66 58.05 270.66 58.05 271.66 58.05 272.66 58.05 273.66 58.05 274.66 58.05 275.66 58.05
16 Aug 2007 238.62 58.05 239.62 58.05 240.62 58.05 241.62 58.05 242.62 58.05 243.62 58.05 244.62 58.05 245.62 58.05 246.62 58.05 247.62 58.05 248.62 58.05 249.62 58.05 250.62 58.05 251.62 58.05 252.62 58.05 253.62 58.05 254.62 58.05 255.62 58.05 256.62 58.05 257.62 58.05 258.62 58.05 259.62 58.05 260.62 58.05 261.62 58.05 262.62 58.05 263.62 58.05 264.62 58.05 265.62 58.05 266.62 58.05 267.62 58.05 268.62 58.05 269.62 58.05 270.62 58.05 271.62 58.05 272.62 58.05 273.62 58.05 274.62 58.05 275.62 58.05 276.62 58.05
17 Aug 2007 239.57 58.05 240.57 58.05 241.57 58.05 242.57 58.05 243.57 58.05 244.57 58.05 245.57 58.05 246.57 58.05 247.57 58.05 248.57 58.05 249.57 58.05 250.57 58.05 251.57 58.05 252.57 58.05 253.57 58.05 254.57 58.05 255.57 58.05 256.57 58.05 257.57 58.05 258.57 58.05 259.57 58.05 260.57 58.05 261.57 58.05 262.57 58.05 263.57 58.05 264.57 58.05 265.57 58.05 266.57 57.95 267.57 57.93 268.57 57.91 269.57 57.88 270.57 57.66 271.57 57.63 272.57 57.61 273.57 57.58 274.57 57.55 275.57 57.52 276.57 57.30 277.57 57.27
18 Aug 2007 240.53 58.06 241.53 58.06 242.53 58.06 243.53 58.06 244.53 58.06 245.53 58.06 246.53 58.06 247.53 58.06 248.53 58.06 249.53 58.06 250.53 58.06 251.53 58.06 252.53 58.02 253.53 58.00 254.53 57.78 255.53 57.76 256.53 57.54 257.53 57.51 258.53 57.29 259.53 57.27 260.53 57.25 261.53 57.02 262.53 57.00 263.53 56.98 264.53 56.75 265.53 56.73 266.53 56.70 267.53 56.67 268.53 56.45 269.53 56.42 270.53 56.39 271.53 56.36 272.53 56.33 273.53 56.30 274.53 56.07 275.53 56.04 276.53 56.00 277.53 55.97 278.53 55.73
19 Aug 2007 241.54 58.09 242.54 58.09 243.54 58.09 244.54 57.95 245.54 57.73 246.54 57.70 247.54 57.48 248.54 57.26 249.54 57.24 250.54 57.02 251.54 56.80 252.54 56.77 253.54 56.55 254.54 56.53 255.54 56.30 256.54 56.28 257.54 56.06 258.54 56.03 259.54 56.01 260.54 55.78 261.54 55.75 262.54 55.73 263.54 55.50 264.54 55.47 265.54 55.44 266.54 55.41 267.54 55.18 268.54 55.15 269.54 55.11 270.54 55.08 271.54 55.05 272.54 55.01 273.54 54.77 274.54 54.74 275.54 54.70 276.54 54.66 277.54 54.62 278.54 54.37 279.54 54.13
20 Aug 2007 242.49 57.16 243.49 56.93 244.49 56.71 245.49 56.49 246.49 56.27 247.49 56.24 248.49 56.02 249.49 55.80 250.49 55.77 251.49 55.55 252.49 55.52 253.49 55.30 254.49 55.27 255.49 55.04 256.49 55.02 257.49 54.79 258.49 54.76 259.49 54.53 260.49 54.50 261.49 54.47 262.49 54.24 263.49 54.20 264.49 54.17 265.49 54.14 266.49 53.90 267.49 53.86 268.49 53.83 269.49 53.79 270.49 53.75 271.49 53.71 272.49 53.46 273.49 53.42 274.49 53.37 275.49 53.33 276.49 53.28 277.49 53.23 278.49 53.18 279.49 52.93 280.49 52.68
21 Aug 2007 243.44 55.68 244.44 55.46 245.44 55.24 246.44 55.01 247.44 54.98 248.44 54.76 249.44 54.53 250.44 54.30 251.44 54.27 252.44 54.05 253.44 54.02 254.44 53.79 255.44 53.75 256.44 53.52 257.44 53.49 258.44 53.26 259.44 53.22 260.44 53.18 261.44 52.95 262.44 52.91 263.44 52.87 264.44 52.83 265.44 52.59 266.44 52.55 267.44 52.50 268.44 52.46 269.44 52.41 270.44 52.36 271.44 52.32 272.44 52.07 273.44 52.01 274.44 51.96 275.44 51.91 276.44 51.85 277.44 51.79 278.44 51.73 279.44 51.47 280.44 51.21 281.44 50.95
22 Aug 2007 244.38 54.18 245.38 53.95 246.38 53.72 247.38 53.49 248.38 53.46 249.38 53.23 250.38 53.00 251.38 52.97 252.38 52.73 253.38 52.50 254.38 52.46 255.38 52.22 256.38 52.19 257.38 52.15 258.38 51.91 259.38 51.87 260.38 51.82 261.38 51.58 262.38 51.53 263.38 51.49 264.38 51.24 265.38 51.19 266.38 51.14 267.38 51.09 268.38 51.04 269.38 50.98 270.38 50.93 271.38 50.87 272.38 50.81 273.38 50.55 274.38 50.49 275.38 50.63 276.38 50.56 277.38 50.49 278.38 50.23 279.38 49.96 280.38 49.68 281.38 49.41 282.38 49.14
23 Aug 2007 245.38 52.62 246.38 52.39 247.38 52.15 248.38 51.92 249.38 51.88 250.38 51.64 251.38 51.40 252.38 51.36 253.38 51.12 254.38 51.08 255.38 50.83 256.38 50.79 257.38 50.54 258.38 50.49 259.38 50.45 260.38 50.20 261.38 50.14 262.38 50.09 263.38 50.04 264.38 49.78 265.38 49.72 266.38 49.66 267.38 49.60 268.38 49.54 269.38 49.48 270.38 49.41 271.38 49.35 272.38 49.28 273.38 49.21 274.38 49.14 275.38 49.07 276.38 48.99 277.38 48.92 278.38 48.84 279.38 48.56 280.38 48.28 281.38 48.00 282.38 47.71 283.38 47.43
24 Aug 2007 246.33 51.02 247.33 50.78 248.33 50.53 249.33 50.29 250.33 50.24 251.33 50.00 252.33 49.95 253.33 49.70 254.33 49.45 255.33 49.40 256.33 49.35 257.33 49.09 258.33 49.04 259.33 48.78 260.33 48.72 261.33 48.66 262.33 48.60 263.33 48.34 264.33 48.27 265.33 48.20 266.33 48.14 267.33 48.07 268.33 48.00 269.33 47.92 270.33 47.85 271.33 47.78 272.33 47.70 273.33 47.62 274.33 47.54 275.33 47.46 276.33 47.38 277.33 47.29 278.33 47.20 279.33 46.92 280.33 46.63 281.33 46.34 282.33 46.04 283.33 45.75 284.33 45.46
25 Aug 2007 247.27 49.34 248.27 49.09 249.27 48.84 250.27 48.79 251.27 48.53 252.27 48.28 253.27 48.22 254.27 47.96 255.27 47.90 256.27 47.64 257.27 47.58 258.27 47.51 259.27 47.25 260.27 47.18 261.27 47.11 262.27 46.84 263.27 46.77 264.27 46.69 265.27 46.62 266.27 46.54 267.27 46.46 268.27 46.38 269.27 46.30 270.27 46.22 271.27 46.14 272.27 46.05 273.27 45.96 274.27 45.88 275.27 45.79 276.27 45.69 277.27 45.80 278.27 45.51 279.27 45.21 280.27 44.92 281.27 44.62 282.27 44.32 283.27 44.22 284.27 43.92 285.27 43.61
26 Aug 2007 248.21 47.58 249.21 47.32 250.21 47.06 251.21 47.00 252.21 46.74 253.21 46.67 254.21 46.40 255.21 46.33 256.21 46.06 257.21 45.99 258.21 45.72 259.21 45.64 260.21 45.57 261.21 45.29 262.21 45.21 263.21 45.13 264.21 45.05 265.21 44.97 266.21 44.88 267.21 44.80 268.21 44.71 269.21 44.62 270.21 44.53 271.21 44.44 272.21 44.34 273.21 44.25 274.21 44.15 275.21 44.06 276.21 44.16 277.21 44.06 278.21 43.76 279.21 43.66 280.21 43.35 281.21 43.05 282.21 42.74 283.21 42.44 284.21 42.13 285.21 41.83 286.21 41.52
27 Aug 2007 249.40 45.67 250.40 45.40 251.40 45.33 252.40 45.06 253.40 44.78 254.40 44.71 255.40 44.43 256.40 44.35 257.40 44.27 258.40 43.99 259.40 43.91 260.40 43.82 261.40 43.53 262.40 43.45 263.40 43.36 264.40 43.27 265.40 43.18 266.40 43.08 267.40 42.99 268.40 42.90 269.40 42.80 270.40 42.70 271.40 42.60 272.40 42.50 273.40 42.40 274.40 42.50 275.40 42.40 276.40 42.29 277.40 42.19 278.40 42.09 279.40 41.78
28 Aug 2007 250.35 43.74 251.35 43.46 252.35 43.38 253.35 43.09 254.35 43.01 255.35 42.72 256.35 42.64 257.35 42.35 258.35 42.26 259.35 42.17 260.35 41.88 261.35 41.78 262.35 41.69 263.35 41.60 264.35 41.50 265.35 41.40 266.35 41.30 267.35 41.20 268.35 41.10 269.35 41.00 270.35 40.90 271.35 40.80 272.35 40.69 273.35 40.59 274.35 40.48 275.35 40.58 276.35 40.47 277.35 40.36 278.35 40.26 279.35 39.95 280.35 39.64
29 Aug 2007 251.28 41.72 252.28 41.63 253.28 41.34 254.28 41.05 255.28 40.95 256.28 40.66 257.28 40.57 258.28 40.47 259.28 40.17 260.28 40.08 261.28 39.98 262.28 39.88 263.28 39.78 264.28 39.68 265.28 39.58 266.28 39.27 267.28 39.17 268.28 39.27 269.28 39.16 270.28 39.06 271.28 38.95 272.28 38.85 273.28 38.74 274.28 38.63 275.28 38.53 276.28 38.62 277.28 38.51 278.28 38.41 279.28 38.10 280.28 37.79 281.28 37.49
30 Aug 2007 252.22 39.62 253.22 39.52 254.22 39.22 255.22 39.13 256.22 38.83 257.22 38.73 258.22 38.43 259.22 38.33 260.22 38.23 261.22 38.13 262.22 38.02 263.22 37.72 264.22 37.62 265.22 37.52 266.22 37.41 267.22 37.31 268.22 37.20 269.22 37.10 270.22 36.99 271.22 36.89 272.22 36.98 273.22 36.88 274.22 36.77 275.22 36.67 276.22 36.56 277.22 36.46 278.22 36.55 279.22 36.25 280.22 35.94 281.22 35.64 282.22 35.34
31 Aug 2007 253.16 37.65 254.16 37.35 255.16 37.05 256.16 36.95 257.16 36.85 258.16 36.55 259.16 36.45 260.16 36.34 261.16 36.04 262.16 35.94 263.16 35.83 264.16 35.73 265.16 35.63 266.16 35.52 267.16 35.42 268.16 35.32 269.16 35.21 270.16 35.11 271.16 35.01 272.16 34.90 273.16 34.80 274.16 34.70 275.16 34.60 276.16 34.70 277.16 34.60 278.16 34.50 279.16 34.40 280.16 33.90 281.16 33.60 282.16 33.31 283.16 33.01
01 Sep 2007 254.10 35.44 255.10 35.14 256.10 35.04 257.10 34.74 258.10 34.64 259.10 34.54 260.10 34.23 261.10 34.13 262.10 34.03 263.10 33.93 264.10 33.63 265.10 33.53 266.10 33.42 267.10 33.32 268.10 33.22 269.10 33.12 270.10 33.03 271.10 32.93 272.10 32.83 273.10 32.73 274.10 32.84 275.10 32.74 276.10 32.64 277.10 32.55 278.10 32.46 279.10 32.36 280.10 32.07 281.10 31.78 282.10 31.49 283.10 31.20 284.10 30.92
02 Sep 2007 255.03 33.21 256.03 32.91 257.03 32.81 258.03 32.71 259.03 32.41 260.03 32.31 261.03 32.21 262.03 31.91 263.03 31.81 264.03 31.72 265.03 31.62 266.03 31.52 267.03 31.43 268.03 31.33 269.03 31.24 270.03 31.15 271.03 31.05 272.03 30.96 273.03 30.87 274.03 30.78 275.03 30.69 276.03 30.60 277.03 30.52 278.03 30.32 279.03 29.94 280.03 29.76 281.03 29.58 282.03 29.40 283.03 29.22 284.03 29.14 285.03 28.86
03 Sep 2007 255.97 30.96 256.97 30.87 257.97 30.57 258.97 30.48 259.97 30.38 260.97 30.09 261.97 29.99 262.97 29.90 263.97 29.61 264.97 29.52 265.97 29.43 266.97 29.34 267.97 29.25 268.97 29.16 269.97 29.08 270.97 28.99 271.97 28.91 272.97 28.82 273.97 28.74 274.97 28.37 275.97 28.01 276.97 27.65 277.97 27.50 278.97 27.35 279.97 27.21 280.97 27.07 281.97 27.14 282.97 27.02 283.97 26.90 284.97 26.79 285.97 26.63
04 Sep 2007 256.90 29.72 257.90 29.63 258.90 29.54 259.90 29.26 260.90 29.17 261.90 28.88 262.90 28.80 263.90 28.71 264.90 28.63 265.90 28.54 266.90 28.26 267.90 28.18 268.90 28.10 269.90 28.02 270.90 27.94 271.90 27.47 272.90 26.94 273.90 26.62 274.90 26.50 275.90 26.39 276.90 26.28 277.90 26.18 278.90 26.09 279.90 25.81 280.90 25.73 281.90 25.67 282.90 25.61 283.90 25.57 284.90 25.53 285.90 25.50 286.90 25.48
05 Sep 2007 257.83 29.50 258.83 29.22 259.83 29.14 260.83 28.86 261.83 28.78 262.83 28.70 263.83 28.42 264.83 28.34 265.83 28.27 266.83 28.19 267.83 27.96 268.83 27.45 269.83 26.96 270.83 26.47 271.83 26.19 272.83 26.11 273.83 26.04 274.83 25.83 275.83 25.76 276.83 25.70 277.83 25.64 278.83 25.57 279.83 25.51 280.83 25.45 281.83 25.39 282.83 25.21 283.83 25.23 284.83 25.05 285.83 25.08 286.83 24.92 287.83 24.97
06 Sep 2007 258.77 29.10 259.77 28.83 260.77 28.76 261.77 28.68 262.77 28.41 263.77 28.34 264.77 27.98 265.77 27.52 266.77 27.06 267.77 26.60 268.77 26.20 269.77 25.94 270.77 25.87 271.77 25.81 272.77 25.75 273.77 25.69 274.77 25.63 275.77 25.57 276.77 25.51 277.77 25.45 278.77 25.39 279.77 25.34 280.77 25.28 281.77 25.23 282.77 24.98 283.77 24.81 284.77 24.68 285.77 24.76 286.77 24.65 287.77 24.54 288.77 24.63
07 Sep 2007 259.70 28.93 260.70 28.66 261.70 28.29 262.70 27.86 263.70 27.44 264.70 27.02 265.70 26.61 266.70 26.28 267.70 26.22 268.70 26.16 269.70 26.11 270.70 25.85 271.70 25.79 272.70 25.73 273.70 25.68 274.70 25.62 275.70 25.57 276.70 25.52 277.70 25.47 278.70 25.21 279.70 25.16 280.70 25.11 281.70 25.06 282.70 25.01 283.70 24.97 284.70 24.72 285.70 24.64 286.70 24.57 287.70 24.49 288.70 24.42 289.70 24.35
08 Sep 2007 260.63 27.89 261.63 27.51 262.63 27.13 263.63 26.80 264.63 26.55 265.63 26.49 266.63 26.44 267.63 26.18 268.63 26.13 269.63 26.07 270.63 26.02 271.63 25.77 272.63 25.72 273.63 25.67 274.63 25.62 275.63 25.57 276.63 25.52 277.63 25.27 278.63 25.22 279.63 25.18 280.63 25.13 281.63 25.08 282.63 25.04 283.63 24.99 284.63 24.95 285.63 24.70 286.63 24.46 287.63 24.36 288.63 24.31 289.63 24.27 290.63 24.43
09 Sep 2007 261.56 26.65 262.56 26.59 263.56 26.34 264.56 26.29 265.56 26.04 266.56 25.99 267.56 25.94 268.56 25.69 269.56 25.64 270.56 25.59 271.56 25.34 272.56 25.29 273.56 25.25 274.56 25.20 275.56 25.15 276.56 25.11 277.56 24.86 278.56 24.82 279.56 24.77 280.56 24.73 281.56 24.68 282.56 24.64 283.56 24.60 284.56 24.55 285.56 24.51 286.56 24.27 287.56 24.02 288.56 23.88 289.56 23.85 290.56 23.82 291.56 23.80
10 Sep 2007 262.49 24.72 263.49 24.68 264.49 24.43 265.49 24.38 266.49 24.13 267.49 24.09 268.49 24.04 269.49 23.79 270.49 23.75 271.49 23.70 272.49 23.46 273.49 23.41 274.49 23.37 275.49 23.32 276.49 23.28 277.49 23.04 278.49 22.99 279.49 22.95 280.49 22.90 281.49 22.86 282.49 22.82 283.49 22.77 284.49 22.73 285.49 22.69 286.49 22.64 287.49 22.40 288.49 22.16 289.49 22.07 290.49 22.06 291.49 22.04 292.49 22.03
11 Sep 2007 263.42 22.61 264.42 22.56 265.42 22.32 266.42 22.27 267.42 22.03 268.42 21.98 269.42 21.74 270.42 21.69 271.42 21.65 272.42 21.61 273.42 21.36 274.42 21.32 275.42 21.27 276.42 21.23 277.42 20.99 278.42 20.94 279.42 20.90 280.42 20.86 281.42 20.81 282.42 20.77 283.42 20.72 284.42 20.68 285.42 20.43 286.42 20.39 287.42 20.34 288.42 20.30 289.42 20.05 290.42 19.91 291.42 19.90 292.42 19.89 293.42 19.89
12 Sep 2007 264.35 20.61 265.35 20.36 266.35 20.32 267.35 20.28 268.35 20.03 269.35 19.99 270.35 19.75 271.35 19.70 272.35 19.66 273.35 19.41 274.35 19.37 275.35 19.32 276.35 19.28 277.35 19.04 278.35 18.99 279.35 18.95 280.35 18.90 281.35 18.85 282.35 18.81 283.35 18.76 284.35 18.71 285.35 18.47 286.35 18.42 287.35 18.37 288.35 18.32 289.35 18.27 290.35 18.03 291.35 17.88 292.35 17.88 293.35 17.88 294.35 17.88
13 Sep 2007 265.28 18.48 266.28 18.24 267.28 18.20 268.28 17.95 269.28 17.91 270.28 17.86 271.28 17.62 272.28 17.57 273.28 17.53 274.28 17.28 275.28 17.23 276.28 17.19 277.28 17.14 278.28 16.89 279.28 16.84 280.28 16.80 281.28 16.75 282.28 16.70 283.28 16.65 284.28 16.60 285.28 16.35 286.28 16.30 287.28 16.24 288.28 16.19 289.28 16.14 290.28 16.08 291.28 15.95 292.28 15.76 293.28 15.76 294.28 15.76 295.28 15.77
14 Sep 2007 266.20 16.22 267.20 15.98 268.20 15.93 269.20 15.68 270.20 15.64 271.20 15.39 272.20 15.34 273.20 15.29 274.20 15.04 275.20 14.99 276.20 14.94 277.20 14.89 278.20 14.64 279.20 14.59 280.20 14.54 281.20 14.48 282.20 14.43 283.20 14.38 284.20 14.32 285.20 14.27 286.20 14.01 287.20 13.95 288.20 13.90 289.20 13.84 290.20 13.78 291.20 13.72 292.20 13.70 293.20 13.51 294.20 13.51 295.20 13.52 296.20 13.52
15 Sep 2007 267.13 14.28 268.13 14.08 269.13 13.88 270.13 13.68 271.13 13.48 272.13 13.28 273.13 13.16 274.13 13.11 275.13 12.85 276.13 12.80 277.13 12.74 278.13 12.69 279.13 12.43 280.13 12.37 281.13 12.32 282.13 12.26 283.13 12.20 284.13 12.14 285.13 12.08 286.13 12.01 287.13 11.75 288.13 11.75 289.13 11.62 290.13 11.56 291.13 11.69 292.13 11.58 293.13 11.58 294.13 11.39 295.13 11.39 296.13 11.40 297.13 11.40
16 Sep 2007 268.06 12.31 269.06 12.12 270.06 11.92 271.06 11.73 272.06 11.53 273.06 11.34 274.06 11.14 275.06 10.95 276.06 10.76 277.06 10.56 278.06 10.37 279.06 10.17 280.06 10.18 281.06 09.99 282.06 09.85 283.06 09.80 284.06 09.81 285.06 09.65 286.06 09.62 287.06 09.52 288.06 09.45 289.06 09.44 290.06 09.31 291.06 09.25 292.06 09.25 293.06 09.26 294.06 09.07 295.06 09.07 296.06 09.08 297.06 09.08 298.06 08.89
17 Sep 2007 268.99 10.57 269.99 10.38 270.99 10.19 271.99 10.00 272.99 09.80 273.99 09.61 274.99 09.42 275.99 09.23 276.99 09.03 277.99 08.84 278.99 08.65 279.99 08.46 280.99 08.26 281.99 08.07 282.99 07.88 283.99 07.88 284.99 07.69 285.99 07.70 286.99 07.50 287.99 07.51 288.99 07.32 289.99 07.32 290.99 66.71 291.99 66.71 292.99 66.71 293.99 66.71 294.99 66.71 295.99 66.71 296.99 66.71 297.99 66.71 298.99 66.71
18 Sep 2007 269.91 08.38 270.91 08.31 271.91 08.04 272.91 07.97 273.91 07.70 274.91 07.63 275.91 07.35 276.91 07.28 277.91 07.08 278.91 06.89 279.91 06.70 280.91 06.51 281.91 06.31 282.91 06.12 283.91 66.33 284.91 66.33 285.91 66.33 286.91 66.33 287.91 66.33 288.91 66.33 289.91 66.33 290.91 66.33 291.91 66.33 292.91 66.33 293.91 66.33 294.91 66.33 295.91 66.33 296.91 66.33 297.91 66.33 298.91 66.33 299.91 66.33
19 Sep 2007 270.84 05.99 271.84 05.91 272.84 05.63 273.84 05.56 274.84 05.28 275.84 05.20 276.84 66.07 277.84 66.07 278.84 66.07 279.84 66.07 280.84 66.07 281.84 66.07 282.84 66.07 283.84 66.07 284.84 66.07 285.84 66.07 286.84 66.07 287.84 66.07 288.84 66.07 289.84 66.07 290.84 66.07 291.84 66.07 292.84 66.07 293.84 66.07 294.84 66.07 295.84 66.07 296.84 66.07 297.84 66.07 298.84 66.07 299.84 66.07 300.84 66.07
20 Sep 2007 271.77 65.71 272.77 65.71 273.77 65.71 274.77 65.71 275.77 65.71 276.77 65.71 277.77 65.71 278.77 65.71 279.77 65.71 280.77 65.71 281.77 65.71 282.77 65.71 283.77 65.71 284.77 65.71 285.77 65.71 286.77 65.71 287.77 65.71 288.77 65.71 289.77 65.71 290.77 65.71 291.77 65.71 292.77 65.71 293.77 65.71 294.77 65.71 295.77 65.71 296.77 65.71 297.77 65.71 298.77 65.71 299.77 65.71 300.77 65.71 301.77 65.71
21 Sep 2007 272.69 65.28 273.69 65.28 274.69 65.28 275.69 65.28 276.69 65.28 277.69 65.28 278.69 65.28 279.69 65.28 280.69 65.28 281.69 65.28 282.69 65.28 283.69 65.28 284.69 65.28 285.69 65.28 286.69 65.28 287.69 65.28 288.69 65.28 289.69 65.28 290.69 65.28 291.69 65.28 292.69 65.28 293.69 65.28 294.69 65.28 295.69 65.28 296.69 65.28 297.69 65.28 298.69 65.28 299.69 65.28 300.69 65.28 301.69 65.28 302.69 65.28
22 Sep 2007 273.62 56.81 274.62 56.81 275.62 56.81 276.62 56.81 277.62 56.81 278.62 56.81 279.62 56.81 280.62 56.81 281.62 56.81 282.62 56.81 283.62 56.81 284.62 56.81 285.62 56.81 286.62 56.81 287.62 56.81 288.62 56.81 289.62 56.81 290.62 56.81 291.62 56.81 292.62 56.81 293.62 56.81 294.62 56.81 295.62 56.81 296.62 56.81 297.62 56.81 298.62 56.81 299.62 56.81 300.62 56.81 301.62 56.81 302.62 56.81 303.62 56.81
23 Sep 2007 274.55 56.74 275.55 56.74 276.55 56.74 277.55 56.74 278.55 56.74 279.55 56.74 280.55 56.74 281.55 56.74 282.55 56.74 283.55 56.74 284.55 56.74 285.55 56.74 286.55 56.74 287.55 56.74 288.55 56.74 289.55 56.74 290.55 56.74 291.55 56.74 292.55 56.74 293.55 56.74 294.55 56.74 295.55 56.74 296.55 56.74 297.55 56.74 298.55 56.74 299.55 56.74 300.55 56.74 301.55 56.74 302.55 56.74 303.55 56.74 304.55 56.74
24 Sep 2007 275.48 60.32 276.48 60.32 277.48 60.32 278.48 60.32 279.48 60.32 280.48 60.32 281.48 60.32 282.48 60.32 283.48 60.32 284.48 60.32 285.48 60.32 286.48 60.32 287.48 60.32 288.48 60.32 289.48 60.32 290.48 60.32 291.48 60.32 292.48 60.32 293.48 60.32 294.48 60.32 295.48 60.32 296.48 60.32 297.48 60.32 298.48 60.32 299.48 60.32 300.48 60.32 301.48 60.32 302.48 60.32 303.48 60.32 304.48 60.32 305.48 60.32
25 Sep 2007 276.40 59.97 277.40 59.97 278.40 59.97 279.40 59.97 280.40 59.97 281.40 59.97 282.40 59.97 283.40 59.97 284.40 59.97 285.40 59.97 286.40 59.97 287.40 59.97 288.40 59.97 289.40 59.97 290.40 59.97 291.40 59.97 292.40 59.97 293.40 59.97 294.40 59.97 295.40 59.97 296.40 59.97 297.40 59.97 298.40 59.97 299.40 59.97 300.40 59.97 301.40 59.97 302.40 59.97 303.40 59.97 304.40 59.97 305.40 59.97 306.40 59.97
26 Sep 2007 277.33 59.83 278.33 59.83 279.33 59.83 280.33 59.83 281.33 59.83 282.33 59.83 283.33 59.83 284.33 59.83 285.33 59.83 286.33 59.83 287.33 59.83 288.33 59.83 289.33 59.83 290.33 59.83 291.33 59.83 292.33 59.83 293.33 59.83 294.33 59.83 295.33 59.83 296.33 59.83 297.33 59.83 298.33 59.83 299.33 59.83 300.33 59.83 301.33 59.83 302.33 59.83 303.33 59.83 304.33 59.83 305.33 59.83 306.33 59.83 307.33 59.83
27 Sep 2007 278.26 59.50 279.26 59.50 280.26 59.50 281.26 59.50 282.26 59.50 283.26 59.50 284.26 59.50 285.26 59.50 286.26 59.50 287.26 59.50 288.26 59.50 289.26 59.50 290.26 59.50 291.26 59.50 292.26 59.50 293.26 59.50 294.26 59.50 295.26 59.50 296.26 59.50 297.26 59.50 298.26 59.50 299.26 59.50 300.26 59.50 301.26 59.50 302.26 59.50 303.26 59.50 304.26 59.50 305.26 59.50 306.26 59.50 307.26 59.50 308.26 59.50
28 Sep 2007 279.19 59.38 280.19 59.38 281.19 59.38 282.19 59.38 283.19 59.38 284.19 59.38 285.19 59.38 286.19 59.38 287.19 59.38 288.19 59.38 289.19 59.38 290.19 59.38 291.19 59.38 292.19 59.38 293.19 59.38 294.19 59.38 295.19 59.38 296.19 59.38 297.19 59.38 298.19 59.38 299.19 59.38 300.19 59.38 301.19 59.38 302.19 59.38 303.19 59.38 304.19 59.38 305.19 59.38 306.19 59.38 307.19 59.38 308.19 59.38 309.19 59.38
29 Sep 2007 290.12 59.06 291.12 59.06 292.12 59.06 293.12 59.06 294.12 59.06 295.12 59.06 296.12 59.06 297.12 59.06 298.12 59.06 299.12 59.06 300.12 59.06
30 Sep 2007 291.05 58.96 292.05 58.96 293.05 58.96 294.05 58.96 295.05 58.96 296.05 58.96 297.05 58.96 298.05 58.96 299.05 58.96 300.05 58.96 301.05 58.96
01 Oct 2007 291.98 58.86 292.98 58.86 293.98 58.86 294.98 58.86 295.98 58.86 296.98 58.86 297.98 58.86 298.98 58.86 299.98 58.86 300.98 58.86 301.98 58.86
02 Oct 2007 292.91 58.58 293.91 58.58 294.91 58.58 295.91 58.58 296.91 58.58 297.91 58.58 298.91 58.58 299.91 58.58 300.91 58.58 301.91 58.58 302.91 58.58
03 Oct 2007 293.84 58.50 294.84 58.50 295.84 58.50 296.84 58.50 297.84 58.50 298.84 58.50 299.84 58.50 300.84 58.50 301.84 58.50 302.84 58.50 303.84 58.50
04 Oct 2007 294.77 58.44 295.77 58.44 296.77 58.44 297.77 58.44 298.77 58.44 299.77 58.44 300.77 58.44 301.77 58.44 302.77 58.44 303.77 58.44 304.77 58.44
05 Oct 2007 295.71 58.38 296.71 58.34 297.71 58.32 298.71 58.29 299.71 58.27 300.71 58.04 301.71 58.02 302.71 57.99 303.71 57.97 304.71 57.74 305.71 57.72
06 Oct 2007 296.64 57.07 297.64 57.04 298.64 56.82 299.64 56.79 300.64 56.76 301.64 56.74 302.64 56.51 303.64 56.48 304.64 56.45 305.64 56.42 306.64 56.39
07 Oct 2007 297.58 55.57 298.58 55.54 299.58 55.31 300.58 55.28 301.58 55.25 302.58 55.22 303.58 55.19 304.58 54.95 305.58 54.92 306.58 54.89 307.58 54.85
08 Oct 2007 298.51 54.05 299.51 54.02 300.51 53.98 301.51 53.75 302.51 53.71 303.51 53.67 304.51 53.64 305.51 53.60 306.51 53.36 307.51 53.31 308.51 53.27
09 Oct 2007 299.45 52.50 300.45 52.46 301.45 52.42 302.45 52.37 303.45 52.13 304.45 52.09 305.45 52.04 306.45 51.99 307.45 51.94 308.45 51.89
10 Oct 2007 300.39 50.90 301.39 50.85 302.39 50.80 303.39 50.75 304.39 50.70 305.39 50.44 306.39 50.39 307.39 50.33 308.39 50.27 309.39 50.21 310.39 50.15
11 Oct 2007 301.33 49.24 302.33 49.18 303.33 49.12 304.33 49.06 305.33 49.00 306.33 48.93 307.33 48.86 308.33 48.79 309.33 48.72 310.33 48.65 311.33 48.58
12 Oct 2007 302.27 47.71 303.27 47.44 304.27 47.37 305.27 47.29 306.27 47.22 307.27 47.14 308.27 47.06 309.27 46.98 310.27 46.90 311.27 46.82 312.27 46.73
13 Oct 2007 303.21 45.90 304.21 45.62 305.21 45.53 306.21 45.45 307.21 45.36 308.21 45.27 309.21 45.19 310.21 45.09 311.21 45.00 312.21 44.91 313.21 44.81
14 Oct 2007 304.15 43.81 305.15 43.71 306.15 43.62 307.15 43.52 308.15 43.43 309.15 43.33 310.15 43.23 311.15 43.13 312.15 43.02 313.15 42.92 314.15 43.01
15 Oct 2007 305.10 41.84 306.10 41.74 307.10 41.63 308.10 41.53 309.10 41.42 310.10 41.31 311.10 41.21 312.10 41.10 313.10 40.99 314.10 40.87 315.10 40.96
16 Oct 2007 306.05 39.80 307.05 39.69 308.05 39.58 309.05 39.47 310.05 39.36 311.05 39.25 312.05 39.13 313.05 39.02 314.05 38.90 315.05 38.79 316.05 38.67
17 Oct 2007 306.99 37.72 307.99 37.61 308.99 37.49 309.99 37.38 310.99 37.26 311.99 37.15 312.99 37.03 313.99 36.91 314.99 36.80 315.99 36.68 316.99 36.56
18 Oct 2007 307.94 35.41 308.94 35.30 309.94 35.18 310.94 35.07 311.94 34.95 312.94 34.84 313.94 34.72 314.94 34.61 315.94 34.49 316.94 34.38 317.94 34.27
19 Oct 2007 308.89 33.30 309.89 33.19 310.89 33.08 311.89 32.97 312.89 32.85 313.89 32.74 314.89 32.63 315.89 32.52 316.89 32.42 317.89 32.31 318.89 32.20
20 Oct 2007 309.85 31.21 310.85 30.91 311.85 30.80 312.85 30.69 313.85 30.59 314.85 30.49 315.85 30.38 316.85 30.28 317.85 30.18 318.85 30.09 319.85 29.99
21 Oct 2007 310.80 28.96 311.80 28.86 312.80 28.76 313.80 28.67 314.80 28.37 315.80 28.28 316.80 28.19 317.80 28.10 318.80 28.01 319.80 27.92 320.80 27.79
22 Oct 2007 311.76 26.85 312.76 26.56 313.76 26.47 314.76 26.39 315.76 26.28 316.76 25.80 317.76 25.53 318.76 25.26 319.76 25.01 320.76 24.77 321.76 24.75
23 Oct 2007 312.71 25.74 313.71 25.11 314.71 24.69 315.71 24.48 316.71 24.29 317.71 24.11 318.71 23.94 319.71 23.79 320.71 23.66 321.71 23.54 322.71 23.44
24 Oct 2007 313.67 24.40 314.67 24.33 315.67 24.09 316.67 24.00 317.67 23.94 318.67 23.67 319.67 23.61 320.67 23.55 321.67 23.49 322.67 23.43 323.67 23.18
25 Oct 2007 314.64 24.35 315.64 24.09 316.64 24.03 317.64 23.97 318.64 23.72 319.64 23.66 320.64 23.61 321.64 23.35 322.64 23.30 323.64 23.25 324.64 23.20
26 Oct 2007 315.60 24.52 316.60 24.47 317.60 24.42 318.60 24.17 319.60 24.12 320.60 24.07 321.60 23.82 322.60 23.77 323.60 23.73 324.60 23.48 325.60 23.44
27 Oct 2007 316.56 24.20 317.56 24.15 318.56 23.91 319.56 23.86 320.56 23.82 321.56 23.58 322.56 23.53 323.56 23.49 324.56 23.25 325.56 23.21 326.56 23.17
28 Oct 2007 317.53 22.67 318.53 22.62 319.53 22.38 320.53 22.34 321.53 22.10 322.53 22.06 323.53 22.02 324.53 21.78 325.53 21.74 326.53 21.70 327.53 21.66
29 Oct 2007 318.50 21.05 319.50 20.81 320.50 20.77 321.50 20.73 322.50 20.50 323.50 20.46 324.50 20.42 325.50 20.18 326.50 20.14 327.50 20.10 328.50 19.86
30 Oct 2007 319.47 19.33 320.47 19.09 321.47 19.05 322.47 18.81 323.47 18.77 324.47 18.73 325.47 18.49 326.47 18.45 327.47 18.41 328.47 18.37 329.47 18.13
31 Oct 2007 320.45 17.67 321.45 17.43 322.45 17.39 323.45 17.15 324.45 17.11 325.45 17.06 326.45 16.82 327.45 16.78 328.45 16.74 329.45 16.69 330.45 16.45
01 Nov 2007 321.42 15.90 322.42 15.65 323.42 15.61 324.42 15.36 325.42 15.32 326.42 15.27 327.42 15.23 328.42 14.98 329.42 14.93 330.42 14.88 331.42 14.84
02 Nov 2007 322.40 14.01 323.40 13.76 324.40 13.71 325.40 13.66 326.40 13.46 327.40 13.47 328.40 13.31 329.40 13.28 330.40 13.08 331.40 13.09 332.40 13.10
03 Nov 2007 323.38 12.31 324.38 12.32 325.38 12.12 326.38 11.93 327.38 11.93 328.38 11.74 329.38 11.74 330.38 11.55 331.38 11.56 332.38 11.36 333.38 11.37
04 Nov 2007 324.36 10.76 325.36 10.57 326.36 10.37 327.36 10.18 328.36 10.18 329.36 09.99 330.36 10.00 331.36 09.80 332.36 09.61 333.36 09.61 334.36 09.62
05 Nov 2007 325.35 09.25 326.35 09.05 327.35 08.86 328.35 08.66 329.35 08.47 330.35 08.27 331.35 08.28 332.35 08.08 333.35 07.89 334.35 07.89 335.35 07.70
06 Nov 2007 326.33 07.37 327.33 07.10 328.33 07.02 329.33 06.95 330.33 67.28 331.33 67.28 332.33 67.28 333.33 67.28 334.33 67.28 335.33 67.28 336.33 67.28
07 Nov 2007 327.32 67.30 328.32 67.30 329.32 67.30 330.32 67.30 331.32 67.30 332.32 67.30 333.32 67.30 334.32 67.30 335.32 67.30 336.32 67.30 337.32 67.30
08 Nov 2007 328.31 67.27 329.31 67.27 330.31 67.27 331.31 67.27 332.31 67.27 333.31 67.27 334.31 67.27 335.31 67.27 336.31 67.27 337.31 67.27 338.31 67.27
09 Nov 2007 329.31 56.71 330.31 56.71 331.31 56.71 332.31 56.71 333.31 56.71 334.31 56.71 335.31 56.71 336.31 56.71 337.31 56.71 338.31 56.71 339.31 56.71
10 Nov 2007 330.31 57.19 331.31 57.19 332.31 57.19 333.31 57.19 334.31 57.19 335.31 57.19 336.31 57.19 337.31 57.19 338.31 57.19 339.31 57.19 340.31 57.19
11 Nov 2007 331.30 57.15 332.30 57.15 333.30 57.15 334.30 57.15 335.30 57.15 336.30 57.15 337.30 57.15 338.30 57.15 339.30 57.15 340.30 57.15 341.30 57.15
12 Nov 2007 332.30 62.03 333.30 62.03 334.30 62.03 335.30 62.03 336.30 62.03 337.30 62.03 338.30 62.03 339.30 62.03 340.30 62.03 341.30 62.03 342.30 62.03
13 Nov 2007 333.31 61.89 334.31 61.89 335.31 61.89 336.31 61.89 337.31 61.89 338.31 61.89 339.31 61.89 340.31 61.89 341.31 61.89 342.31 61.89 343.31 61.89
14 Nov 2007 334.31 61.55 335.31 61.55 336.31 61.55 337.31 61.55 338.31 61.55 339.31 61.55 340.31 61.55 341.31 61.55 342.31 61.55 343.31 61.55 344.31 61.55
15 Nov 2007 335.32 61.20 336.32 61.20 337.32 61.20 338.32 61.20 339.32 61.20 340.32 61.20 341.32 61.20 342.32 61.20 343.32 61.20 344.32 61.20 345.32 61.20
16 Nov 2007 336.33 61.05 337.33 61.05 338.33 61.05 339.33 61.05 340.33 61.05 341.33 61.05 342.33 61.05 343.33 61.05 344.33 61.05 345.33 61.05 346.33 61.05
17 Nov 2007 337.35 60.70 338.35 60.70 339.35 60.70 340.35 60.70 341.35 60.70 342.35 60.70 343.35 60.70 344.35 60.70 345.35 60.70 346.35 60.70 347.35 60.70
18 Nov 2007 338.36 60.35 339.36 60.35 340.36 60.35 341.36 60.35 342.36 60.35 343.36 60.35 344.36 60.35 345.36 60.35 346.36 60.35 347.36 60.35 348.36 60.35
19 Nov 2007 339.38 60.20 340.38 60.20 341.38 60.20 342.38 60.20 343.38 60.20 344.38 60.20 345.38 60.20 346.38 60.20 347.38 60.20 348.38 60.20 349.38 60.20
20 Nov 2007 340.40 59.86 341.40 59.86 342.40 59.86 343.40 59.86 344.40 59.86 345.40 59.86 346.40 59.86 347.40 59.86 348.40 59.86 349.40 59.86 350.40 59.86
21 Nov 2007 341.42 59.52 342.42 59.52 343.42 59.52 344.42 59.52 345.42 59.52 346.42 59.52 347.42 59.52 348.42 59.52 349.42 59.52 350.42 59.52 351.42 59.52
22 Nov 2007 342.45 58.76 343.45 58.73 344.45 58.70 345.45 58.46 346.45 58.43 347.45 58.40 348.45 58.36 349.45 58.33 350.45 58.29 351.45 58.26 352.45 58.02
23 Nov 2007 343.47 57.07 344.47 57.04 345.47 57.00 346.47 56.97 347.47 56.73 348.47 56.70 349.47 56.66 350.47 56.62 351.47 56.58 352.47 56.55 353.47 56.31
24 Nov 2007 344.50 55.39 345.50 55.36 346.50 55.32 347.50 55.28 348.50 55.24 349.50 55.20 350.50 54.96 351.50 54.91 352.50 54.87 353.50 54.83 354.50 54.62
25 Nov 2007 345.54 53.71 346.54 53.67 347.54 53.62 348.54 53.58 349.54 53.53 350.54 53.49 351.54 53.44 352.54 53.39 353.54 53.34 354.54 53.09 355.54 52.83
26 Nov 2007 346.57 52.01 347.57 51.96 348.57 51.90 349.57 51.85 350.57 51.80 351.57 51.74 352.57 51.69 353.57 51.63 354.57 51.57 355.57 51.51 356.57 51.24
27 Nov 2007 347.61 50.26 348.61 50.20 349.61 50.14 350.61 50.08 351.61 50.02 352.61 49.95 353.61 49.89 354.61 49.82 355.61 49.75 356.61 49.68 357.61 49.40
28 Nov 2007 348.64 48.47 349.64 48.20 350.64 48.13 351.64 48.06 352.64 47.98 353.64 47.91 354.64 47.83 355.64 47.75 356.64 47.87 357.64 47.79 358.64 47.70
29 Nov 2007 349.69 46.42 350.69 46.33 351.69 46.25 352.69 46.17 353.69 46.08 354.69 45.99 355.69 45.91 356.69 45.81 357.69 45.72 358.69 45.63 359.69 45.53
30 Nov 2007 350.73 44.29 351.73 44.20 352.73 44.10 353.73 44.01 354.73 43.91 355.73 43.81 356.73 43.71 357.73 43.61 358.73 43.71 359.73 43.60 000.73 43.50
01 Dec 2007 351.77 42.09 352.77 41.99 353.77 41.89 354.77 41.78 355.77 41.67 356.77 41.56 357.77 41.45 358.77 41.54 359.77 41.43 000.77 41.32 001.77 41.20
02 Dec 2007 352.82 39.83 353.82 39.72 354.82 39.61 355.82 39.49 356.82 39.38 357.82 39.26 358.82 39.14 359.82 39.03 000.82 38.91 001.82 38.79 002.82 38.87
03 Dec 2007 353.87 37.52 354.87 37.40 355.87 37.28 356.87 37.16 357.87 37.04 358.87 36.92 359.87 36.80 000.87 36.68 001.87 36.56 002.87 36.44 003.87 36.32
04 Dec 2007 354.92 35.18 355.92 35.06 356.92 34.93 357.92 34.61 358.92 34.49 359.92 34.37 000.92 34.25 001.92 34.13 002.92 34.01 003.92 33.89 004.92 33.77
05 Dec 2007 355.97 32.83 356.97 32.51 357.97 32.39 358.97 32.28 359.97 32.16 000.97 32.04 001.97 31.92 002.97 31.61 003.97 31.50 004.97 31.38 005.97 31.27
06 Dec 2007 357.03 30.51 358.03 30.20 359.03 30.09 000.03 29.97 001.03 29.66 002.03 29.55 003.03 29.45 004.03 29.34 005.03 29.23 006.03 28.93 007.03 28.83
07 Dec 2007 358.08 28.25 359.08 27.94 000.08 27.84 001.08 27.73 002.08 27.43 003.08 27.33 004.08 27.24 005.08 26.94 006.08 26.85 007.08 26.75 008.08 26.66
08 Dec 2007 359.14 26.05 000.14 25.75 001.14 25.66 002.14 25.57 003.14 25.17 004.14 24.87 005.14 24.39 006.14 24.12 007.14 23.88 008.14 23.66 009.14 23.48
09 Dec 2007 000.20 23.19 001.20 22.76 002.20 22.35 003.20 22.17 004.20 21.82 005.20 21.73 006.20 21.66 007.20 21.39 008.20 21.32 009.20 21.19 010.20 21.05
10 Dec 2007 001.26 22.29 002.26 22.02 003.26 21.95 004.26 21.68 005.26 21.62 006.26 21.36 007.26 21.29 008.26 21.03 009.26 20.97 010.26 20.92 011.26 20.66
11 Dec 2007 002.32 22.73 003.32 22.47 004.32 22.21 005.32 22.15 006.32 21.90 007.32 21.85 008.32 21.59 009.32 21.54 010.32 21.30 011.32 21.25 012.32 21.20
12 Dec 2007 003.39 23.02 004.39 22.91 005.39 22.73 006.39 22.48 007.39 22.44 008.39 22.19 009.39 22.15 010.39 21.91 011.39 21.87 012.39 21.63 013.39 21.59
13 Dec 2007 004.45 22.41 005.45 22.36 006.45 22.28 007.45 22.04 008.45 22.00 009.45 21.76 010.45 21.72 011.45 21.49 012.45 21.45 013.45 21.22 014.45 21.18
14 Dec 2007 005.52 20.91 006.52 20.89 007.52 20.88 008.52 20.66 009.52 20.63 010.52 20.40 011.52 20.16 012.52 20.13 013.52 19.90 014.52 19.87 015.52 19.64
15 Dec 2007 006.59 19.52 007.59 19.32 008.59 19.31 009.59 19.07 010.59 18.84 011.59 18.81 012.59 18.58 013.59 18.55 014.59 18.32 015.59 18.30 016.59 18.07
16 Dec 2007 007.66 18.10 008.66 17.87 009.66 17.84 010.66 17.61 011.66 17.38 012.66 17.35 013.66 17.12 014.66 17.09 015.66 16.86 016.66 16.83 017.66 16.60
17 Dec 2007 008.73 16.74 009.73 16.51 010.73 16.48 011.73 16.24 012.73 16.21 013.73 15.98 014.73 15.75 015.73 15.72 016.73 15.69 017.73 15.46 018.73 15.43
18 Dec 2007 009.80 15.14 010.80 14.91 011.80 14.88 012.80 14.65 013.80 14.61 014.80 14.38 015.80 14.34 016.80 14.11 017.80 14.07 018.80 13.84 019.80 13.80
19 Dec 2007 010.87 13.70 011.87 13.67 012.87 13.43 013.87 13.19 014.87 13.15 015.87 12.91 016.87 12.88 017.87 12.84 018.87 12.59 019.87 12.55 020.87 12.31
20 Dec 2007 011.95 12.20 012.95 12.15 013.95 11.91 014.95 11.87 015.95 11.62 016.95 11.58 017.95 11.33 018.95 11.29 019.95 11.24 020.95 11.04 021.95 10.94
21 Dec 2007 013.02 10.61 014.02 10.37 015.02 10.32 016.02 10.16 017.02 10.01 018.02 10.00 019.02 09.82 020.02 09.65 021.02 09.65 022.02 09.47 023.02 09.49
22 Dec 2007 014.09 09.30 015.09 09.11 016.09 08.93 017.09 08.95 018.09 08.77 019.09 08.58 020.09 08.60 021.09 08.42 022.09 08.43 023.09 08.25 024.09 08.27
23 Dec 2007 015.17 08.20 016.17 08.01 017.17 07.82 018.17 07.64 019.17 07.45 020.17 07.47 021.17 07.28 022.17 07.10 023.17 07.11 024.17 06.92 025.17 06.93
24 Dec 2007 016.25 06.90 017.25 06.63 018.25 06.53 019.25 06.34 020.25 06.15 021.25 05.96 022.25 05.77 023.25 05.78 024.25 05.59 025.25 05.40 026.25 05.41
25 Dec 2007 017.32 04.92 018.32 04.84 019.32 65.76 020.32 65.76 021.32 65.76 022.32 65.76 023.32 65.76 024.32 65.76 025.32 65.76 026.32 65.76 027.32 65.76
26 Dec 2007 018.40 66.10 019.40 66.10 020.40 66.10 021.40 66.10 022.40 66.10 023.40 66.10 024.40 66.10 025.40 66.10 026.40 66.10 027.40 66.10 028.40 66.10
27 Dec 2007 019.47 56.44 020.47 56.44 021.47 56.44 022.47 56.44 023.47 56.44 024.47 56.44 025.47 56.44 026.47 56.44 027.47 56.44 028.47 56.44 029.47 56.44
28 Dec 2007 020.55 56.55 021.55 56.55 022.55 56.55 023.55 56.55 024.55 56.55 025.55 56.55 026.55 56.55 027.55 56.55 028.55 56.55 029.55 56.55 030.55 56.55
29 Dec 2007 021.63 57.19 022.63 57.19 023.63 57.19 024.63 57.19 025.63 57.19 026.63 57.19 027.63 57.19 028.63 57.19 029.63 57.19 030.63 57.19 031.63 57.19
30 Dec 2007 022.70 57.23 023.70 57.23 024.70 57.23 025.70 57.23 026.70 57.23 027.70 57.23 028.70 57.23 029.70 57.23 030.70 57.23 031.70 57.23 032.70 57.23
31 Dec 2007 023.78 62.76 024.78 62.76 025.78 62.76 026.78 62.76 027.78 62.76 028.78 62.76 029.78 62.76 030.78 62.76 031.78 62.76 032.78 62.76 033.78 62.76
01 Jan 2008 024.86 62.77 025.86 62.77 026.86 62.77 027.86 62.77 028.86 62.77 029.86 62.77 030.86 62.77 031.86 62.77 032.86 62.77 033.86 62.77 034.86 62.77
02 Jan 2008 025.93 62.76 026.93 62.76 027.93 62.76 028.93 62.76 029.93 62.76 030.93 62.76 031.93 62.76 032.93 62.76 033.93 62.76 034.93 62.76 035.93 62.76
03 Jan 2008 027.01 62.72 028.01 62.72 029.01 62.72 030.01 62.72 031.01 62.72 032.01 62.72 033.01 62.72 034.01 62.72 035.01 62.72 036.01 62.72 037.01 62.72
04 Jan 2008 028.08 62.45 029.08 62.45 030.08 62.45 031.08 62.45 032.08 62.45 033.08 62.45 034.08 62.45 035.08 62.45 036.08 62.45 037.08 62.45 038.08 62.45
05 Jan 2008 029.16 62.36 030.16 62.36 031.16 62.36 032.16 62.36 033.16 62.36 034.16 62.36 035.16 62.36 036.16 62.36 037.16 62.36 038.16 62.36 039.16 62.36
06 Jan 2008 030.23 62.05 031.23 62.05 032.23 62.05 033.23 62.05 034.23 62.05 035.23 62.05 036.23 62.05 037.23 62.05 038.23 62.05 039.23 62.05 040.23 62.05
07 Jan 2008 031.30 61.92 032.30 61.92 033.30 61.92 034.30 61.88 035.30 61.84 036.30 61.80 037.30 61.76 038.30 61.72 039.30 61.68 040.30 61.63 041.30 61.39
08 Jan 2008 032.37 60.15 033.37 60.11 034.37 60.07 035.37 60.03 036.37 59.79 037.37 59.75 038.37 59.71 039.37 59.67 040.37 59.62 041.37 59.58 042.37 59.34
09 Jan 2008 033.45 58.14 034.45 58.10 035.45 58.06 036.45 58.01 037.45 57.77 038.45 57.73 039.45 57.69 040.45 57.64 041.45 57.60 042.45 57.55 043.45 57.31
10 Jan 2008 034.52 56.16 035.52 56.11 036.52 56.07 037.52 56.02 038.52 55.78 039.52 55.73 040.52 55.68 041.52 55.64 042.52 55.59 043.52 55.54 044.52 55.29
11 Jan 2008 035.58 54.19 036.58 54.14 037.58 54.09 038.58 53.84 039.58 53.79 040.58 53.74 041.58 53.69 042.58 53.63 043.58 53.58 044.58 53.53 045.58 53.27
12 Jan 2008 036.65 52.22 037.65 51.97 038.65 51.91 039.65 51.86 040.65 51.80 041.65 51.74 042.65 51.68 043.65 51.62 044.65 51.56 045.65 51.50 046.65 51.44
13 Jan 2008 037.72 50.04 038.72 49.98 039.72 49.92 040.72 49.86 041.72 49.79 042.72 49.72 043.72 49.66 044.72 49.59 045.72 49.52 046.72 49.45 047.72 49.38
14 Jan 2008 038.78 48.04 039.78 47.97 040.78 47.90 041.78 47.83 042.78 47.75 043.78 47.68 044.78 47.60 045.78 47.52 046.78 47.44 047.78 47.36 048.78 47.28
15 Jan 2008 039.85 45.80 040.85 45.72 041.85 45.64 042.85 45.56 043.85 45.47 044.85 45.39 045.85 45.30 046.85 45.22 047.85 45.13 048.85 45.04 049.85 44.95
16 Jan 2008 040.91 43.52 041.91 43.43 042.91 43.34 043.91 43.25 044.91 43.15 045.91 43.06 046.91 42.97 047.91 42.87 048.91 42.77 049.91 42.67 050.91 42.57
17 Jan 2008 041.97 41.19 042.97 41.09 043.97 40.99 044.97 40.89 045.97 40.79 046.97 40.69 047.97 40.59 048.97 40.48 049.97 40.38 050.97 40.27 051.97 40.16
18 Jan 2008 043.03 38.82 044.03 38.72 045.03 38.61 046.03 38.50 047.03 38.39 048.03 38.29 049.03 38.18 050.03 38.07 051.03 37.96 052.03 37.85 053.03 37.73
19 Jan 2008 044.09 36.42 045.09 36.31 046.09 36.20 047.09 36.09 048.09 35.98 049.09 35.86 050.09 35.75 051.09 35.64 052.09 35.53 053.09 35.41 054.09 35.30
20 Jan 2008 045.14 34.01 046.14 33.90 047.14 33.78 048.14 33.67 049.14 33.36 050.14 33.25 051.14 33.13 052.14 33.02 053.14 32.91 054.14 32.80 055.14 32.69
21 Jan 2008 046.20 31.61 047.20 31.50 048.20 31.39 049.20 31.08 050.20 30.97 051.20 30.86 052.20 30.75 053.20 30.64 054.20 30.34 055.20 30.23 056.20 30.13
22 Jan 2008 047.25 29.24 048.25 29.14 049.25 29.03 050.25 28.73 051.25 28.63 052.25 28.52 053.25 28.22 054.25 28.13 055.25 28.03 056.25 27.93 057.25 27.84
23 Jan 2008 048.30 27.14 049.30 26.84 050.30 26.74 051.30 26.45 052.30 26.36 053.30 26.26 054.30 25.97 055.30 25.89 056.30 25.55 057.30 25.31 058.30 25.10
24 Jan 2008 049.35 24.91 050.35 24.29 051.35 23.83 052.35 23.39 053.35 23.17 054.35 22.77 055.35 22.60 056.35 22.46 057.35 22.35 058.35 22.08 059.35 22.04
25 Jan 2008 050.40 22.58 051.40 22.50 052.40 22.23 053.40 22.16 054.40 22.09 055.40 21.82 056.40 21.75 057.40 21.49 058.40 21.42 059.40 21.36 060.40 21.10
26 Jan 2008 051.44 22.74 052.44 22.67 053.44 22.41 054.44 22.35 055.44 22.09 056.44 22.04 057.44 21.78 058.44 21.73 059.44 21.48 060.44 21.42 061.44 21.18
27 Jan 2008 052.48 22.95 053.48 22.93 054.48 22.88 055.48 22.63 056.48 22.59 057.48 22.34 058.48 22.30 059.48 22.05 060.48 22.01 061.48 21.77 062.48 21.73
28 Jan 2008 053.52 22.49 054.52 22.46 055.52 22.44 056.52 22.39 057.52 22.15 058.52 22.12 059.52 21.88 060.52 21.85 061.52 21.61 062.52 21.58 063.52 21.55
29 Jan 2008 054.56 20.90 055.56 20.71 056.56 20.73 057.56 20.75 058.56 20.59 059.56 20.56 060.56 20.33 061.56 20.30 062.56 20.07 063.56 20.05 064.56 19.82
30 Jan 2008 055.60 19.34 056.60 19.18 057.60 19.21 058.60 19.24 059.60 19.08 060.60 19.05 061.60 18.83 062.60 18.80 063.60 18.58 064.60 18.55 065.60 18.33
31 Jan 2008 056.63 17.91 057.63 17.75 058.63 17.79 059.63 17.81 060.63 17.59 061.63 17.57 062.63 17.35 063.63 17.32 064.63 17.10 065.63 17.08 066.63 16.86
01 Feb 2008 057.66 16.54 058.66 16.38 059.66 16.36 060.66 16.28 061.66 16.12 062.66 16.09 063.66 15.87 064.66 15.85 065.66 15.63 066.66 15.61 067.66 15.38
02 Feb 2008 058.69 15.23 059.69 15.08 060.69 14.92 061.69 14.90 062.69 14.68 063.69 14.66 064.69 14.43 065.69 14.41 066.69 14.18 067.69 14.16 068.69 14.14
03 Feb 2008 059.72 14.04 060.72 13.81 061.72 13.79 062.72 13.56 063.72 13.54 064.72 13.31 065.72 13.28 066.72 13.06 067.72 13.03 068.72 12.80 069.72 12.77
04 Feb 2008 060.75 12.52 061.75 12.29 062.75 12.26 063.75 12.03 064.75 12.00 065.75 11.77 066.75 11.74 067.75 11.51 068.75 11.47 069.75 11.44 070.75 11.20
05 Feb 2008 061.77 11.08 062.77 11.05 063.77 10.81 064.77 10.78 065.77 10.54 066.77 10.50 067.77 10.27 068.77 10.23 069.77 10.18 070.77 09.94 071.77 09.90
06 Feb 2008 062.79 09.50 063.79 09.46 064.79 09.22 065.79 09.17 066.79 09.13 067.79 08.88 068.79 08.84 069.79 08.59 070.79 08.54 071.79 08.49 072.79 08.44
07 Feb 2008 063.81 08.24 064.81 07.99 065.81 07.93 066.81 07.68 067.81 07.63 068.81 07.57 069.81 07.32 070.81 07.26 071.81 07.20 072.81 07.14 073.81 07.08
08 Feb 2008 064.82 06.46 065.82 06.40 066.82 06.14 067.82 06.14 068.82 06.01 069.82 06.00 070.82 05.83 071.82 05.66 072.82 05.69 073.82 05.52 074.82 05.55
09 Feb 2008 065.84 05.25 066.84 05.08 067.84 04.90 068.84 04.93 069.84 04.75 070.84 04.58 071.84 04.60 072.84 04.43 073.84 04.45 074.84 04.27 075.84 04.30
10 Feb 2008 066.85 04.33 067.85 04.16 068.85 03.98 069.85 03.80 070.85 03.62 071.85 03.44 072.85 03.46 073.85 03.28 074.85 03.10 075.85 03.12 076.85 02.94
11 Feb 2008 067.86 03.04 068.86 02.75 069.86 02.66 071.86 63.15 072.86 63.15 073.86 63.15 074.86 63.15 075.86 63.15 076.86 63.15 077.86 63.15
12 Feb 2008 068.86 63.44 069.86 63.44 070.86 63.44 071.86 63.44 072.86 63.44 073.86 63.44 074.86 63.44 075.86 63.44 076.86 63.44 077.86 63.44 078.86 63.44
13 Feb 2008 069.87 55.39 070.87 55.39 071.87 55.39 072.87 55.39 073.87 55.39 074.87 55.39 075.87 55.39 076.87 55.39 077.87 55.39 078.87 55.39 079.87 55.39
14 Feb 2008 070.87 55.53 071.87 55.53 072.87 55.53 073.87 55.53 074.87 55.53 075.87 55.53 076.87 55.53 077.87 55.53 078.87 55.53 079.87 55.53 080.87 55.53
15 Feb 2008 071.87 56.74 072.87 56.74 073.87 56.74 074.87 56.74 075.87 56.74 076.87 56.74 077.87 56.74 078.87 56.74 079.87 56.74 080.87 56.74 081.87 56.74
16 Feb 2008 072.87 56.82 073.87 56.82 074.87 56.82 075.87 56.82 076.87 56.82 077.87 56.82 078.87 56.82 079.87 56.82 080.87 56.82 081.87 56.82 082.87 56.82
17 Feb 2008 073.86 61.19 074.86 61.19 075.86 61.19 076.86 61.19 077.86 61.19 078.86 61.19 079.86 61.19 080.86 61.19 081.86 61.19 082.86 61.19 083.86 61.19
18 Feb 2008 074.86 61.54 075.86 61.54 076.86 61.54 077.86 61.54 078.86 61.54 079.86 61.54 080.86 61.54 081.86 61.54 082.86 61.54 083.86 61.54 084.86 61.54
19 Feb 2008 075.85 61.88 076.85 61.88 077.85 61.88 078.85 61.88 079.85 61.88 080.85 61.88 081.85 61.88 082.85 61.88 083.85 61.88 084.85 61.88 085.85 61.88
20 Feb 2008 076.83 62.01 077.83 62.01 078.83 62.01 079.83 62.01 080.83 62.01 081.83 62.01 082.83 62.01 083.83 62.01 084.83 62.01 085.83 62.01 086.83 62.01
21 Feb 2008 077.82 62.33 078.82 62.33 079.82 62.33 080.82 62.33 081.82 62.33 082.82 62.33 083.82 62.33 084.82 62.33 085.82 62.33 086.82 62.33 087.82 62.33
22 Feb 2008 078.81 62.43 079.81 62.43 080.81 62.43 081.81 62.43 082.81 62.43 083.81 62.43 084.81 62.43 085.81 62.43 086.81 62.43 087.81 62.43 088.81 62.43
23 Feb 2008 079.79 62.70 080.79 62.70 081.79 62.70 082.79 62.70 083.79 62.70 084.79 62.70 085.79 62.70 086.79 62.70 087.79 62.70 088.79 62.70 089.79 62.70
24 Feb 2008 080.77 62.75 081.77 62.75 082.77 62.75 083.77 62.75 084.77 62.75 085.77 62.75 086.77 62.75 087.77 62.51 088.77 62.46 089.77 62.42 090.77 62.37
25 Feb 2008 081.74 60.88 082.74 60.84 083.74 60.79 084.74 60.75 085.74 60.71 086.74 60.66 087.74 60.42 088.74 60.37 089.74 60.33 090.74 60.29 091.74 60.24
26 Feb 2008 082.72 58.74 083.72 58.70 084.72 58.65 085.72 58.61 086.72 58.56 087.72 58.32 088.72 58.27 089.72 58.23 090.72 58.18 091.72 58.14 092.72 58.09
27 Feb 2008 083.69 56.59 084.69 56.54 085.69 56.50 086.69 56.45 087.69 56.20 088.69 56.16 089.69 56.11 090.69 56.06 091.69 56.01 092.69 55.96 093.69 55.91
28 Feb 2008 084.67 54.43 085.67 54.38 086.67 54.33 087.67 54.07 088.67 54.02 089.67 53.97 090.67 53.92 091.67 53.86 092.67 53.81 093.67 53.76 094.67 53.70
29 Feb 2008 085.64 52.24 086.64 52.19 087.64 51.93 088.64 51.87 089.64 51.82 090.64 51.76 091.64 51.70 092.64 51.64 093.64 51.58 094.64 51.52 095.64 51.46
01 Mar 2008 086.60 50.03 087.60 49.77 088.60 49.71 089.60 49.65 090.60 49.58 091.60 49.52 092.60 49.45 093.60 49.39 094.60 49.32 095.60 49.25 096.60 49.18
02 Mar 2008 087.57 47.60 088.57 47.53 089.57 47.46 090.57 47.39 091.57 47.32 092.57 47.25 093.57 47.17 094.57 47.10 095.57 47.02 096.57 46.95 097.57 46.87
03 Mar 2008 088.54 45.33 089.54 45.26 090.54 45.18 091.54 45.10 092.54 45.02 093.54 44.94 094.54 44.86 095.54 44.78 096.54 44.70 097.54 44.61 098.54 44.53
04 Mar 2008 089.50 43.04 090.50 42.96 091.50 42.87 092.50 42.78 093.50 42.50 094.50 42.41 095.50 42.32 096.50 42.23 097.50 42.14 098.50 42.05 099.50 41.96
05 Mar 2008 090.46 40.72 091.46 40.43 092.46 40.34 093.46 40.24 094.46 40.15 095.46 40.06 096.46 39.96 097.46 39.87 098.46 39.77 099.46 39.68 100.46 39.58
06 Mar 2008 091.42 38.18 092.42 38.08 093.42 37.99 094.42 37.89 095.42 37.79 096.42 37.69 097.42 37.59 098.42 37.50 099.42 37.40 100.42 37.30 101.42 37.20
07 Mar 2008 092.38 35.84 093.38 35.74 094.38 35.64 095.38 35.54 096.38 35.43 097.38 35.33 098.38 35.23 099.38 35.13 100.38 35.03 101.38 34.93 102.38 34.84
08 Mar 2008 093.33 33.50 094.33 33.40 095.33 33.30 096.33 33.00 097.33 32.90 098.33 32.80 099.33 32.70 100.33 32.60 101.33 32.51 102.33 32.41 103.33 32.31
09 Mar 2008 094.29 31.20 095.29 30.90 096.29 30.80 097.29 30.71 098.29 30.61 099.29 30.52 100.29 30.42 101.29 30.33 102.29 30.23 103.29 30.14 104.29 30.05
10 Mar 2008 095.24 28.75 096.24 28.66 097.24 28.57 098.24 28.47 099.24 28.38 100.24 28.30 101.24 28.21 102.24 27.92 103.24 27.84 104.24 27.75 105.24 27.47
11 Mar 2008 096.19 26.77 097.19 26.69 098.19 26.60 099.19 26.52 100.19 25.99 101.19 25.75 102.19 25.31 103.19 25.08 104.19 25.07 105.19 24.86 106.19 24.67
12 Mar 2008 097.14 25.22 098.14 24.98 099.14 24.76 100.14 24.56 101.14 24.37 102.14 24.20 103.14 24.05 104.14 23.98 105.14 23.91 106.14 23.69 107.14 23.61
13 Mar 2008 098.09 24.77 099.09 24.71 100.09 24.44 101.09 24.38 102.09 24.32 103.09 24.26 104.09 24.20 105.09 23.94 106.09 23.89 107.09 23.83 108.09 23.78
14 Mar 2008 099.04 24.68 100.04 24.63 101.04 24.37 102.04 24.32 103.04 24.27 104.04 24.22 105.04 23.97 106.04 23.92 107.04 23.87 108.04 23.83 109.04 23.78
15 Mar 2008 099.99 24.47 100.99 24.43 101.99 24.18 102.99 24.14 103.99 24.10 104.99 23.85 105.99 23.81 106.99 23.77 107.99 23.73 108.99 23.50 109.99 23.46
16 Mar 2008 100.93 22.72 101.93 22.69 102.93 22.45 103.93 22.41 104.93 22.38 105.93 22.14 106.93 22.11 107.93 22.08 108.93 22.04 109.93 21.81 110.93 21.78
17 Mar 2008 101.88 20.94 102.88 20.91 103.88 20.68 104.88 20.65 105.88 20.62 106.88 20.40 107.88 20.37 108.88 20.34 109.88 20.11 110.88 20.09 111.88 20.06
18 Mar 2008 102.82 19.37 103.82 19.35 104.82 19.12 105.82 19.10 106.82 19.07 107.82 18.85 108.82 18.82 109.82 18.80 110.82 18.57 111.82 18.55 112.82 18.53
19 Mar 2008 103.76 17.70 104.76 17.68 105.76 17.46 106.76 17.43 107.76 17.41 108.76 17.19 109.76 17.16 110.76 17.14 111.76 17.12 112.76 16.90 113.76 16.87
20 Mar 2008 104.71 16.16 105.71 16.14 106.71 15.91 107.71 15.89 108.71 15.87 109.71 15.65 110.71 15.62 111.71 15.60 112.71 15.58 113.71 15.35 114.71 15.33
21 Mar 2008 105.65 07.00 106.65 14.66 107.65 14.63 108.65 14.41 109.65 14.39 110.65 14.36 111.65 14.14 112.65 14.11 113.65 14.08 114.65 14.06 115.65 13.83
22 Mar 2008 106.59 13.20 107.59 13.17 108.59 13.15 109.59 12.92 110.59 12.89 111.59 04.91 112.59 04.53 113.59 04.35 114.59 04.16 115.59 03.98 116.59 12.51
23 Mar 2008 107.53 11.90 108.53 11.67 109.53 11.64 110.53 11.60 111.53 11.37 112.53 11.34 113.53 11.30 114.53 11.27 115.53 11.23 116.53 10.99 117.53 10.95
24 Mar 2008 108.46 10.37 109.46 10.13 110.46 10.09 111.46 10.05 112.46 10.01 113.46 09.77 114.46 09.73 115.46 09.68 116.46 09.64 117.46 09.59 118.46 09.54
25 Mar 2008 109.40 08.79 110.40 08.75 111.40 08.50 112.40 08.45 113.40 08.40 114.40 08.35 115.40 08.30 116.40 08.05 117.40 07.99 118.40 07.93 119.40 07.88
26 Mar 2008 100.34 08.42 101.34 08.38 102.34 08.14 103.34 08.10 104.34 07.85 105.34 07.80 106.34 07.56 107.34 07.51 108.34 07.46 109.34 07.21 110.34 07.15 111.34 07.10 112.34 07.04 113.34 06.79 114.34 06.73 115.34 06.67 116.34 06.60 117.34 06.54 118.34 06.47 119.34 06.41 120.34 06.34 121.34 06.26 122.34 06.19 123.34 06.12 124.34 06.04 125.34 05.96 126.34 05.88 127.34 05.80 128.34 05.54 129.34 05.57 130.34 05.60
27 Mar 2008 101.28 06.81 102.28 06.76 103.28 06.51 104.28 06.45 105.28 06.20 106.28 06.14 107.28 05.89 108.28 05.83 109.28 05.77 110.28 05.51 111.28 05.44 112.28 05.38 113.28 05.31 114.28 05.24 115.28 05.17 116.28 04.90 117.28 04.83 118.28 04.75 119.28 04.67 120.28 04.59 121.28 04.51 122.28 04.43 123.28 04.35 124.28 04.29 125.28 04.37 126.28 04.28 127.28 04.19 128.28 04.00 129.28 04.03 130.28 04.05 131.28 03.88
28 Mar 2008 102.21 05.16 103.21 05.10 104.21 04.84 105.21 04.78 106.21 04.51 107.21 04.45 108.21 04.18 109.21 04.11 110.21 04.04 111.21 03.96 112.21 03.69 113.21 03.61 114.21 03.54 115.21 03.46 116.21 03.37 117.21 03.29 118.21 03.21 119.21 03.12 120.21 03.03 121.21 02.94 122.21 02.85 123.21 02.76 124.21 02.78 125.21 02.60 126.21 02.63 127.21 02.65 128.21 61.36 129.21 61.36 130.21 61.36 131.21 61.36 132.21 61.36
29 Mar 2008 103.15 04.04 104.15 03.88 105.15 03.71 106.15 03.54 107.15 03.38 108.15 03.21 109.15 03.04 110.15 02.87 111.15 02.70 123.15 61.43 124.15 61.43 125.15 61.43 126.15 61.43 127.15 61.43 128.15 61.43 129.15 61.43 130.15 61.43 131.15 61.43 132.15 61.43 133.15 61.43
30 Mar 2008 104.08 03.10 105.08 02.93 106.08 02.76 107.08 02.59 117.08 61.63 118.08 61.63 119.08 61.63 120.08 61.63 121.08 61.63 122.08 61.63 123.08 61.63 124.08 61.63 125.08 61.63 126.08 61.63 127.08 61.63 128.08 61.63 129.08 61.63 130.08 61.63 131.08 61.63 132.08 61.63 133.08 61.63 134.08 61.63
31 Mar 2008 111.02 61.81 112.02 61.81 113.02 61.81 114.02 61.81 115.02 61.81 116.02 61.81 117.02 61.81 118.02 61.81 119.02 61.81 120.02 61.81 121.02 61.81 122.02 61.81 123.02 61.81 124.02 61.81 125.02 61.81 126.02 61.81 127.02 61.81 128.02 61.81 129.02 61.81 130.02 61.81 131.02 61.81 132.02 61.81 133.02 61.81 134.02 61.81 135.02 61.81
01 Apr 2008 105.96 61.93 106.96 61.93 107.96 61.93 108.96 61.93 109.96 61.93 110.96 61.93 111.96 61.93 112.96 61.93 113.96 61.93 114.96 61.93 115.96 61.93 116.96 61.93 117.96 61.93 118.96 61.93 119.96 61.93 120.96 61.93 121.96 61.93 122.96 61.93 123.96 61.93 124.96 61.93 125.96 61.93 126.96 61.93 127.96 61.93 128.96 61.93 129.96 61.93 130.96 61.93 131.96 61.93 132.96 61.93 133.96 61.93 134.96 61.93 135.96 61.93
02 Apr 2008 106.89 54.66 107.89 54.66 108.89 54.66 109.89 54.66 110.89 54.66 111.89 54.66 112.89 54.66 113.89 54.66 114.89 54.66 115.89 54.66 116.89 54.66 117.89 54.66 118.89 54.66 119.89 54.66 120.89 54.66 121.89 54.66 122.89 54.66 123.89 54.66 124.89 54.66 125.89 54.66 126.89 54.66 127.89 54.66 128.89 54.66 129.89 54.66 130.89 54.66 131.89 54.66 132.89 54.66 133.89 54.66 134.89 54.66 135.89 54.66 136.89 54.66
03 Apr 2008 107.83 56.30 108.83 56.30 109.83 56.30 110.83 56.30 111.83 56.30 112.83 56.30 113.83 56.30 114.83 56.30 115.83 56.30 116.83 56.30 117.83 56.30 118.83 56.30 119.83 56.30 120.83 56.30 121.83 56.30 122.83 56.30 123.83 56.30 124.83 56.30 125.83 56.30 126.83 56.30 127.83 56.30 128.83 56.30 129.83 56.30 130.83 56.30 131.83 56.30 132.83 56.30 133.83 56.30 134.83 56.30 135.83 56.30 136.83 56.30 137.83 56.30
04 Apr 2008 108.76 56.35 109.76 56.35 110.76 56.35 111.76 56.35 112.76 56.35 113.76 56.35 114.76 56.35 115.76 56.35 116.76 56.35 117.76 56.35 118.76 56.35 119.76 56.35 120.76 56.35 121.76 56.35 122.76 56.35 123.76 56.35 124.76 56.35 125.76 56.35 126.76 56.35 127.76 56.35 128.76 56.35 129.76 56.35 130.76 56.35 131.76 56.35 132.76 56.35 133.76 56.35 134.76 56.35 135.76 56.35 136.76 56.35 137.76 56.35 138.76 56.35
05 Apr 2008 109.69 59.37 110.69 59.37 111.69 59.37 112.69 59.37 113.69 59.37 114.69 59.37 115.69 59.37 116.69 59.37 117.69 59.37 118.69 59.37 119.69 59.37 120.69 59.37 121.69 59.37 122.69 59.37 123.69 59.37 124.69 59.37 125.69 59.37 126.69 59.37 127.69 59.37 128.69 59.37 129.69 59.37 130.69 59.37 131.69 59.37 132.69 59.37 133.69 59.37 134.69 59.37 135.69 59.37 136.69 59.37 137.69 59.37 138.69 59.37 139.69 59.37
06 Apr 2008 110.63 59.49 111.63 59.49 112.63 59.49 113.63 59.49 114.63 59.49 115.63 59.49 116.63 59.49 117.63 59.49 118.63 59.49 119.63 59.49 120.63 59.49 121.63 59.49 122.63 59.49 123.63 59.49 124.63 59.49 125.63 59.49 126.63 59.49 127.63 59.49 128.63 59.49 129.63 59.49 130.63 59.49 131.63 59.49 132.63 59.49 133.63 59.49 134.63 59.49 135.63 59.49 136.63 59.49 137.63 59.49 138.63 59.49 139.63 59.49 140.63 59.49
07 Apr 2008 111.56 59.82 112.56 59.82 113.56 59.82 114.56 59.82 115.56 59.82 116.56 59.82 117.56 59.82 118.56 59.82 119.56 59.82 120.56 59.82 121.56 59.82 122.56 59.82 123.56 59.82 124.56 59.82 125.56 59.82 126.56 59.82 127.56 59.82 128.56 59.82 129.56 59.82 130.56 59.82 131.56 59.82 132.56 59.82 133.56 59.82 134.56 59.82 135.56 59.82 136.56 59.82 137.56 59.82 138.56 59.82 139.56 59.82 140.56 59.82 141.56 59.82
08 Apr 2008 112.50 59.96 113.50 59.96 114.50 59.96 115.50 59.96 116.50 59.96 117.50 59.96 118.50 59.96 119.50 59.96 120.50 59.96 121.50 59.96 122.50 59.96 123.50 59.96 124.50 59.96 125.50 59.96 126.50 59.96 127.50 59.96 128.50 59.96 129.50 59.96 130.50 59.96 131.50 59.96 132.50 59.96 133.50 59.96 134.50 59.96 135.50 59.96 136.50 59.96 137.50 59.96 138.50 59.96 139.50 59.96 140.50 59.96 141.50 59.96 142.50 59.96
09 Apr 2008 113.44 60.30 114.44 60.30 115.44 60.30 116.44 60.30 117.44 60.30 118.44 60.30 119.44 60.30 120.44 60.30 121.44 60.30 122.44 60.30 123.44 60.30 124.44 60.30 125.44 60.30 126.44 60.30 127.44 60.30 128.44 60.30 129.44 60.30 130.44 60.30 131.44 60.30 132.44 60.30 133.44 60.30 134.44 60.30 135.44 60.30 136.44 60.30 137.44 60.30 138.44 60.30 139.44 60.30 140.44 60.30 141.44 60.30 142.44 60.30 143.44 60.30
10 Apr 2008 114.37 60.65 115.37 60.65 116.37 60.65 117.37 60.65 118.37 60.65 119.37 60.65 120.37 60.65 121.37 60.65 122.37 60.65 123.37 60.65 124.37 60.65 125.37 60.65 126.37 60.65 127.37 60.65 128.37 60.65 129.37 60.65 130.37 60.65 131.37 60.65 132.37 60.65 133.37 60.65 134.37 60.65 135.37 60.65 136.37 60.65 137.37 60.65 138.37 60.65 139.37 60.65 140.37 60.65 141.37 60.65 142.37 60.65 143.37 60.65 144.37 60.65
11 Apr 2008 115.31 60.81 116.31 60.81 117.31 60.81 118.31 60.81 119.31 60.81 120.31 60.81 121.31 60.81 122.31 60.81 123.31 60.81 124.31 60.81 125.31 60.81 126.31 60.81 127.31 60.81 128.31 60.81 129.31 60.81 130.31 60.81 131.31 60.81 132.31 60.81 133.31 60.81 134.31 60.81 135.31 60.81 136.31 60.81 137.31 60.81 138.31 60.81 139.31 60.81 140.31 60.81 141.31 60.81 142.31 60.81 143.31 60.81 144.31 60.81 145.31 60.81
12 Apr 2008 116.24 61.16 117.24 61.16 118.24 61.16 119.24 61.16 120.24 61.16 121.24 61.16 122.24 61.16 123.24 61.16 124.24 61.16 125.24 61.16 126.24 61.16 127.24 61.16 128.24 61.16 129.24 61.16 130.24 61.16 131.24 61.16 132.24 61.16 133.24 61.16 134.24 61.16 135.24 61.16 136.24 61.16 137.24 61.16 138.24 61.16 139.24 61.16 140.24 61.16 141.24 61.16 142.24 61.16 143.24 61.16 144.24 61.16 145.24 61.16 146.24 61.16
13 Apr 2008 117.18 61.51 118.18 61.51 119.18 61.51 120.18 61.51 121.18 61.51 122.18 61.51 123.18 61.51 124.18 61.51 125.18 61.51 126.18 61.51 127.18 61.51 128.18 61.51 129.18 61.51 130.18 61.51 131.18 61.51 132.18 61.39 133.18 61.35 134.18 61.31 135.18 61.27 136.18 61.03 137.18 60.99 138.18 60.95 139.18 60.91 140.18 60.87 141.18 60.63 142.18 60.59 143.18 60.55 144.18 60.51 145.18 60.47 146.18 60.43 147.18 60.39
14 Apr 2008 118.12 61.50 119.12 61.46 120.12 61.21 121.12 60.97 122.12 60.93 123.12 60.69 124.12 60.64 125.12 60.40 126.12 60.36 127.12 60.12 128.12 60.08 129.12 59.84 130.12 59.80 131.12 59.76 132.12 59.51 133.12 59.47 134.12 59.43 135.12 59.39 136.12 59.15 137.12 59.11 138.12 59.07 139.12 59.03 140.12 58.98 141.12 58.94 142.12 58.70 143.12 58.66 144.12 58.62 145.12 58.57 146.12 58.53 147.12 58.48 148.12 58.44
15 Apr 2008 119.05 59.53 120.05 59.49 121.05 59.25 122.05 59.01 123.05 58.96 124.05 58.72 125.05 58.68 126.05 58.44 127.05 58.40 128.05 58.16 129.05 58.11 130.05 57.87 131.05 57.83 132.05 57.79 133.05 57.54 134.05 57.50 135.05 57.46 136.05 57.42 137.05 57.17 138.05 57.13 139.05 57.08 140.05 57.04 141.05 56.99 142.05 56.95 143.05 56.70 144.05 56.66 145.05 56.61 146.05 56.56 147.05 56.51 148.05 56.47 149.05 56.42
16 Apr 2008 119.99 57.53 120.99 57.48 121.99 57.24 122.99 57.00 123.99 56.96 124.99 56.71 125.99 56.67 126.99 56.43 127.99 56.38 128.99 56.14 129.99 56.09 130.99 55.85 131.99 55.80 132.99 55.76 133.99 55.51 134.99 55.47 135.99 55.42 136.99 55.37 137.99 55.13 138.99 55.08 139.99 55.03 140.99 54.98 141.99 54.93 142.99 54.88 143.99 54.83 144.99 54.78 145.99 54.53 146.99 54.47 147.99 54.42 148.99 54.37 149.99 54.31
17 Apr 2008 120.93 55.48 121.93 55.43 122.93 55.19 123.93 54.94 124.93 54.90 125.93 54.65 126.93 54.40 127.93 54.36 128.93 54.31 129.93 54.06 130.93 54.01 131.93 53.76 132.93 53.71 133.93 53.66 134.93 53.41 135.93 53.36 136.93 53.31 137.93 53.26 138.93 53.21 139.93 52.95 140.93 52.90 141.93 52.84 142.93 52.79 143.93 52.73 144.93 52.68 145.93 52.62 146.93 52.56 147.93 52.50 148.93 52.44 149.93 52.38 150.93 52.12
18 Apr 2008 121.87 53.37 122.87 53.12 123.87 53.07 124.87 52.82 125.87 52.77 126.87 52.52 127.87 52.27 128.87 52.22 129.87 52.17 130.87 51.92 131.87 51.86 132.87 51.61 133.87 51.55 134.87 51.50 135.87 51.44 136.87 51.18 137.87 51.13 138.87 51.07 139.87 51.01 140.87 50.95 141.87 50.89 142.87 50.63 143.87 50.56 144.87 50.50 145.87 50.44 146.87 50.37 147.87 50.31 148.87 50.24 149.87 50.17 150.87 50.11 151.87 50.04
19 Apr 2008 122.81 51.20 123.81 50.95 124.81 50.90 125.81 50.64 126.81 50.59 127.81 50.33 128.81 50.27 129.81 50.01 130.81 49.96 131.81 49.70 132.81 49.64 133.81 49.58 134.81 49.32 135.81 49.25 136.81 49.19 137.81 49.13 138.81 48.86 139.81 48.80 140.81 48.73 141.81 48.66 142.81 48.60 143.81 48.53 144.81 48.46 145.81 48.39 146.81 48.32 147.81 48.24 148.81 48.17 149.81 48.10 150.81 48.02 151.81 47.95 152.81 47.67
20 Apr 2008 123.75 48.97 124.75 48.71 125.75 48.65 126.75 48.39 127.75 48.33 128.75 48.07 129.75 48.00 130.75 47.74 131.75 47.67 132.75 47.41 133.75 47.34 134.75 47.27 135.75 47.20 136.75 46.94 137.75 46.87 138.75 46.79 139.75 46.72 140.75 46.65 141.75 46.58 142.75 46.50 143.75 46.23 144.75 46.15 145.75 46.08 146.75 46.00 147.75 46.12 148.75 46.04 149.75 45.96 150.75 45.88 151.75 45.80 152.75 45.52 153.75 45.24
21 Apr 2008 124.69 46.68 125.69 46.61 126.69 46.34 127.69 46.07 128.69 46.01 129.69 45.74 130.69 45.67 131.69 45.39 132.69 45.32 133.69 45.25 134.69 44.97 135.69 44.90 136.69 44.82 137.69 44.75 138.69 44.47 139.69 44.39 140.69 44.31 141.69 44.24 142.69 44.15 143.69 44.07 144.69 43.99 145.69 43.91 146.69 43.83 147.69 43.74 148.69 43.66 149.69 43.57 150.69 43.49 151.69 43.60 152.69 43.32 153.69 43.03 154.69 42.74
22 Apr 2008 125.64 44.32 126.64 44.25 127.64 43.97 128.64 43.70 129.64 43.62 130.64 43.34 131.64 43.27 132.64 43.19 133.64 42.91 134.64 42.83 135.64 42.75 136.64 42.47 137.64 42.38 138.64 42.30 139.64 42.22 140.64 42.13 141.64 42.05 142.64 41.96 143.64 41.88 144.64 41.79 145.64 41.70 146.64 41.62 147.64 41.53 148.64 41.44 149.64 41.35 150.64 41.26 151.64 41.17 152.64 41.08 153.64 40.79 154.64 40.50 155.64 40.41
23 Apr 2008 126.58 41.91 127.58 41.83 128.58 41.55 129.58 41.47 130.58 41.18 131.58 41.10 132.58 40.82 133.58 40.73 134.58 40.45 135.58 40.36 136.58 40.27 137.58 40.19 138.58 40.10 139.58 39.81 140.58 39.72 141.58 39.63 142.58 39.54 143.58 39.45 144.58 39.36 145.58 39.27 146.58 39.18 147.58 39.09 148.58 39.00 149.58 39.11 150.58 39.02 151.58 38.92 152.58 38.83 153.58 38.74 154.58 38.45 155.58 38.16 156.58 37.87
24 Apr 2008 127.53 39.46 128.53 39.37 129.53 39.08 130.53 39.00 131.53 38.71 132.53 38.62 133.53 38.33 134.53 38.24 135.53 38.15 136.53 38.06 137.53 37.77 138.53 37.68 139.53 37.58 140.53 37.49 141.53 37.40 142.53 37.31 143.53 37.22 144.53 37.12 145.53 37.03 146.53 36.94 147.53 36.85 148.53 36.76 149.53 36.66 150.53 36.57 151.53 36.48 152.53 36.59 153.53 36.50 154.53 36.20 155.53 35.91 156.53 35.62 157.53 35.33
25 Apr 2008 128.47 37.18 129.47 36.88 130.47 36.59 131.47 36.50 132.47 36.41 133.47 36.12 134.47 36.02 135.47 35.93 136.47 35.64 137.47 35.54 138.47 35.45 139.47 35.36 140.47 35.27 141.47 35.17 142.47 35.08 143.47 34.79 144.47 34.69 145.47 34.60 146.47 34.71 147.47 34.62 148.47 34.53 149.47 34.44 150.47 34.35 151.47 34.26 152.47 34.17 153.47 34.08 154.47 33.99 155.47 33.70 156.47 33.41 157.47 33.13 158.47 32.84
26 Apr 2008 129.42 34.68 130.42 34.39 131.42 34.30 132.42 34.00 133.42 33.91 134.42 33.82 135.42 33.52 136.42 33.43 137.42 33.34 138.42 33.24 139.42 32.95 140.42 32.86 141.42 32.77 142.42 32.67 143.42 32.58 144.42 32.49 145.42 32.40 146.42 32.31 147.42 32.22 148.42 32.14 149.42 32.05 150.42 31.96 151.42 31.87 152.42 31.99 153.42 31.90 154.42 31.82 155.42 31.53 156.42 31.24 157.42 30.97 158.42 30.49 159.42 30.21
27 Apr 2008 130.36 32.21 131.36 32.11 132.36 31.82 133.36 31.73 134.36 31.43 135.36 31.34 136.36 31.25 137.36 31.16 138.36 30.87 139.36 30.78 140.36 30.69 141.36 30.60 142.36 30.51 143.36 30.42 144.36 30.34 145.36 30.25 146.36 30.16 147.36 30.08 148.36 29.99 149.36 29.91 150.36 29.83 151.36 29.75 152.36 29.23 153.36 28.91 154.36 28.79 155.36 28.67 156.36 28.56 157.36 28.45 158.36 28.34 159.36 28.04 160.36 27.86
28 Apr 2008 131.06 30.44 132.06 30.35 133.06 30.06 134.06 29.97 135.06 29.88 136.06 29.59 137.06 29.50 138.06 29.41 139.06 29.33 140.06 29.04 141.06 28.96 142.06 28.87 143.06 28.79 144.06 28.71 145.06 28.63 146.06 28.55 147.06 28.47 148.06 28.15 149.06 27.62 150.06 27.30 151.06 27.18 152.06 26.87 153.06 26.77 154.06 26.67 155.06 26.58 156.06 26.49 157.06 26.41 158.06 26.14 159.06 26.08 160.06 26.02 161.06 25.98 162.06 25.94 163.06 25.73 164.06 25.47 165.06 25.21 166.06 24.95 167.06 24.69 168.06 24.43 169.06 24.17
29 Apr 2008 132.01 29.85 133.01 29.57 134.01 29.48 135.01 29.20 136.01 29.11 137.01 29.03 138.01 28.95 139.01 28.67 140.01 28.59 141.01 28.51 142.01 28.43 143.01 28.35 144.01 27.94 145.01 27.42 146.01 26.91 147.01 26.60 148.01 26.30 149.01 26.20 150.01 26.12 151.01 26.04 152.01 25.91 153.01 25.84 154.01 25.78 155.01 25.71 156.01 25.65 157.01 25.39 158.01 25.34 159.01 25.33 160.01 25.33 161.01 25.14 162.01 25.16 163.01 25.19 164.01 25.03 165.01 24.93 166.01 24.67 167.01 24.42 168.01 23.97 169.01 23.72 170.01 23.47
30 Apr 2008 132.96 29.34 133.96 29.26 134.96 28.99 135.96 28.91 136.96 28.83 137.96 28.56 138.96 28.48 139.96 27.97 140.96 27.46 141.96 26.95 142.96 26.46 143.96 26.33 144.96 26.26 145.96 26.20 146.96 26.13 147.96 26.07 148.96 26.00 149.96 25.94 150.96 25.88 151.96 25.82 152.96 25.76 153.96 25.70 154.96 25.65 155.96 25.59 156.96 25.33 157.96 25.08 158.96 24.83 159.96 24.67 160.96 24.74 161.96 24.61 162.96 24.69 163.96 24.58 164.96 24.68 165.96 24.48 166.96 24.23 167.96 23.98 168.96 23.74 169.96 23.49 170.96 23.25
01 May 2008 133.91 29.26 134.91 28.74 135.91 28.24 136.91 27.74 137.91 27.25 138.91 26.98 139.91 26.91 140.91 26.65 141.91 26.59 142.91 26.53 143.91 26.46 144.91 26.40 145.91 26.35 146.91 26.09 147.91 26.03 148.91 25.97 149.91 25.92 150.91 25.87 151.91 25.81 152.91 25.76 153.91 25.71 154.91 25.66 155.91 25.61 156.91 25.36 157.91 25.11 158.91 24.87 159.91 24.62 160.91 24.53 161.91 24.45 162.91 24.58 163.91 24.51 164.91 24.45 165.91 24.39 166.91 24.52 167.91 24.28 168.91 24.04 169.91 23.80 170.91 23.56 171.91 23.32
02 May 2008 134.82 27.42 135.82 27.36 136.82 27.09 137.82 27.03 138.82 26.98 139.82 26.72 140.82 26.66 141.82 26.60 142.82 26.55 143.82 26.30 144.82 26.24 145.82 26.19 146.82 26.14 147.82 26.09 148.82 26.04 149.82 25.99 150.82 25.75 151.82 25.70 152.82 25.65 153.82 25.61 154.82 25.57 155.82 25.52 156.82 25.48 157.82 25.24 158.82 25.00 159.82 24.76 160.82 24.52 161.82 24.28 162.82 24.39 163.82 24.36 164.82 24.32 165.82 24.30 166.82 24.27 167.82 24.25 168.82 24.21 169.82 23.97 170.82 23.74 171.82 23.39 172.82 23.18
03 May 2008 135.77 25.69 136.77 25.53 137.77 25.38 138.77 25.44 139.77 25.31 140.77 25.19 141.77 25.08 142.77 24.97 143.77 25.08 144.77 24.99 145.77 24.90 146.77 24.82 147.77 24.75 148.77 24.74 149.77 24.70 150.77 24.66 151.77 24.62 152.77 24.58 153.77 24.54 154.77 24.30 155.77 24.26 156.77 24.22 157.77 24.19 158.77 23.95 159.77 23.71 160.77 23.48 161.77 23.24 162.77 23.01 163.77 23.00 164.77 22.99 165.77 22.98 166.77 22.98 167.77 22.98 168.77 22.78 169.77 22.58 170.77 22.18 171.77 21.99 172.77 21.59 173.77 21.40
04 May 2008 136.73 23.30 137.73 23.21 138.73 23.13 139.73 23.05 140.73 22.98 141.73 22.92 142.73 22.86 143.73 22.81 144.73 22.76 145.73 22.92 146.73 22.88 147.73 22.84 148.73 22.81 149.73 22.75 150.73 22.71 151.73 22.68 152.73 22.64 153.73 22.61 154.73 22.57 155.73 22.54 156.73 22.50 157.73 22.27 158.73 22.23 159.73 22.00 160.73 21.77 161.73 21.54 162.73 21.30 163.73 21.07 164.73 20.90 165.73 20.91 166.73 20.92 167.73 20.94 168.73 20.55 169.73 20.36 170.73 20.18 171.73 19.80 172.73 19.61 173.73 19.43 174.73 19.05
05 May 2008 137.68 21.19 138.68 20.95 139.68 20.91 140.68 20.88 141.68 20.86 142.68 20.83 143.68 20.81 144.68 20.80 145.68 20.78 146.68 20.77 147.68 20.76 148.68 20.76 149.68 20.76 150.68 20.76 151.68 20.76 152.68 20.73 153.68 20.69 154.68 20.57 155.68 20.58 156.68 20.59 157.68 20.57 158.68 20.54 159.68 20.31 160.68 20.07 161.68 19.84 162.68 19.61 163.68 19.38 164.68 19.15 165.68 18.94 166.68 18.97 167.68 18.99 168.68 18.61 169.68 18.44 170.68 18.26 171.68 17.88 172.68 17.71 173.68 17.54 174.68 17.36 175.68 16.99
06 May 2008 138.58 19.23 139.58 19.23 140.58 19.22 141.58 19.22 142.58 19.02 143.58 19.02 144.58 19.03 145.58 19.04 146.58 19.05 147.58 19.06 148.58 19.07 149.58 18.88 150.58 18.90 151.58 18.92 152.58 18.93 153.58 18.95 154.58 18.97 155.58 18.95 156.58 18.82 157.58 18.84 158.58 18.85 159.58 18.82 160.58 18.59 161.58 18.36 162.58 18.13 163.58 17.90 164.58 17.66 165.58 17.43 166.58 17.28 167.58 17.31 168.58 17.14 169.58 16.77 170.58 16.60 171.58 16.43 172.58 16.26 173.58 15.89 174.58 15.72 175.58 15.55 176.58 15.38
07 May 2008 139.54 17.32 140.54 17.33 141.54 17.15 142.54 17.16 143.54 17.18 144.54 17.20 145.54 17.22 146.54 17.05 147.54 17.07 148.54 17.10 149.54 17.12 150.54 17.15 151.54 16.97 152.54 17.00 153.54 17.03 154.54 17.06 155.54 17.09 156.54 16.92 157.54 16.95 158.54 16.97 159.54 16.94 160.54 16.90 161.54 16.67 162.54 16.44 163.54 16.20 164.54 15.97 165.54 15.73 166.54 15.50 167.54 15.48 168.54 15.31 169.54 15.14 170.54 14.98 171.54 14.61 172.54 14.44 173.54 14.28 174.54 14.11 175.54 13.94 176.54 13.58 177.54 13.41
08 May 2008 140.50 15.54 141.50 15.57 142.50 15.60 143.50 15.43 144.50 15.46 145.50 15.49 146.50 15.32 147.50 15.36 148.50 15.39 149.50 15.42 150.50 15.26 151.50 15.29 152.50 15.32 153.50 15.36 154.50 15.39 155.50 15.23 156.50 15.27 157.50 15.30 158.50 15.34 159.50 15.17 160.50 15.19 161.50 15.16 162.50 14.92 163.50 14.68 164.50 14.44 165.50 14.20 166.50 13.97 167.50 13.72 168.50 13.70 169.50 13.73 170.50 13.37 171.50 13.20 172.50 13.04 173.50 12.87 174.50 12.71 175.50 12.54 176.50 12.18 177.50 12.01 178.50 11.84
09 May 2008 141.46 14.00 142.46 14.04 143.46 13.88 144.46 13.91 145.46 13.95 146.46 13.79 147.46 13.83 148.46 13.87 149.46 13.90 150.46 13.74 151.46 13.78 152.46 13.82 153.46 13.66 154.46 13.70 155.46 13.73 156.46 13.77 157.46 13.61 158.46 13.65 159.46 13.69 160.46 13.73 161.46 13.57 162.46 13.50 163.46 13.26 164.46 13.02 165.46 12.77 166.46 12.53 167.46 12.28 168.46 12.03 169.46 12.06 170.46 12.10 171.46 11.93 172.46 11.77 173.46 11.60 174.46 11.44 175.46 11.27 176.46 11.11 177.46 10.74 178.46 10.57 179.46 10.40
10 May 2008 180.00 08.81 181.00 08.65 142.36 12.33 143.36 12.37 144.36 12.21 145.36 12.25 146.36 12.09 147.36 12.13 148.36 12.17 149.36 12.01 150.36 12.06 151.36 12.10 152.36 11.94 153.36 11.98 154.36 12.02 155.36 11.86 156.36 11.90 157.36 11.94 158.36 11.78 159.36 11.82 160.36 11.86 161.36 11.89 162.36 11.73 163.36 11.60 164.36 11.35 165.36 11.10 166.36 10.85 167.36 10.80 168.36 10.54 169.36 10.29 170.36 10.23 171.36 10.06 172.36 10.10 173.36 10.13 174.36 09.96 175.36 09.80 176.36 09.63 177.36 09.46 178.36 09.29 179.36 08.92
11 May 2008 180.00 07.52 181.00 07.23 182.00 06.95 143.32 10.79 144.32 10.63 145.32 10.68 146.32 10.52 147.32 10.56 148.32 10.40 149.32 10.45 150.32 10.49 151.32 10.33 152.32 10.37 153.32 10.21 154.32 10.25 155.32 10.29 156.32 10.13 157.32 10.17 158.32 10.21 159.32 10.05 160.32 10.09 161.32 10.10 162.32 09.97 163.32 09.99 164.32 09.94 165.32 09.68 166.32 09.42 167.32 09.16 168.32 08.90 169.32 08.63 170.32 08.37 171.32 08.28 172.32 08.32 173.32 08.35 174.32 08.38 175.32 08.21 176.32 08.24 177.32 08.07 178.32 07.90 179.32 07.71
12 May 2008 180.00 05.87 181.00 05.57 182.00 05.28 183.00 04.98 144.29 09.45 145.29 09.29 146.29 09.34 147.29 09.18 148.29 09.02 149.29 09.06 150.29 08.91 151.29 08.95 152.29 08.79 153.29 08.83 154.29 08.67 155.29 08.71 156.29 08.75 157.29 08.59 158.29 08.61 159.29 08.46 160.29 08.49 161.29 08.43 162.29 08.37 163.29 08.31 164.29 08.24 165.29 08.18 166.29 07.91 167.29 07.64 168.29 07.37 169.29 07.09 170.29 06.82 171.29 06.74 172.29 06.70 173.29 06.53 174.29 06.56 175.29 06.59 176.29 06.62 177.29 06.65 178.29 06.36 179.29 06.07
13 May 2008 180.00 04.23 181.00 61.42 182.00 61.42 183.00 61.42 184.00 61.42 145.25 08.10 146.25 08.04 147.25 07.88 148.25 07.72 149.25 07.56 150.25 07.40 151.25 07.40 152.25 07.28 153.25 07.29 154.25 07.16 155.25 07.17 156.25 07.03 157.25 06.85 158.25 06.79 159.25 06.72 160.25 06.65 161.25 06.58 162.25 06.51 163.25 06.44 164.25 06.36 165.25 06.29 166.25 06.21 167.25 06.13 168.25 05.85 169.25 05.57 170.25 05.28 171.25 05.00 172.25 04.75 173.25 04.78 174.25 04.81 175.25 04.63 176.25 04.66 177.25 04.68 178.25 04.55 179.25 04.45
14 May 2008 180.00 61.32 181.00 61.32 182.00 61.32 183.00 61.32 184.00 61.32 146.22 06.38 147.22 06.33 148.22 06.07 149.22 06.01 150.22 05.95 151.22 05.69 152.22 05.62 153.22 05.56 154.22 05.49 155.22 05.22 156.22 05.15 157.22 05.08 158.22 05.01 159.22 04.93 160.22 04.85 161.22 04.77 162.22 04.69 163.22 04.61 164.22 04.53 165.22 04.44 166.22 04.35 167.22 04.26 168.22 04.17 169.22 03.88 170.22 03.59 171.22 03.29 172.22 03.19 173.22 02.91 174.22 02.93 175.22 61.32 176.22 61.32 177.22 61.32 178.22 61.32 179.22 61.32
15 May 2008 180.00 61.29 181.00 61.29 182.00 61.29 183.00 61.29 184.00 61.29 185.00 61.29 147.11 04.48 148.11 04.41 149.11 04.34 150.11 04.07 151.11 04.00 152.11 03.93 153.11 03.86 154.11 03.58 155.11 03.50 156.11 03.42 157.11 03.34 158.11 03.26 159.11 03.17 160.11 03.08 161.11 02.99 162.11 02.90 163.11 02.81 164.11 02.72 165.11 02.62 170.11 61.29 171.11 61.29 172.11 61.29 173.11 61.29 174.11 61.29 175.11 61.29 176.11 61.29 177.11 61.29 178.11 61.29 179.11 61.29
16 May 2008 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 185.00 61.26 186.00 61.26 148.08 03.24 149.08 03.07 150.08 02.91 151.08 02.74 164.08 61.26 165.08 61.26 166.08 61.26 167.08 61.26 168.08 61.26 169.08 61.26 170.08 61.26 171.08 61.26 172.08 61.26 173.08 61.26 174.08 61.26 175.08 61.26 176.08 61.26 177.08 61.26 178.08 61.26 179.08 61.26
17 May 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 158.05 61.25 159.05 61.25 160.05 61.25 161.05 61.25 162.05 61.25 163.05 61.25 164.05 61.25 165.05 61.25 166.05 61.25 167.05 61.25 168.05 61.25 169.05 61.25 170.05 61.25 171.05 61.25 172.05 61.25 173.05 61.25 174.05 61.25 175.05 61.25 176.05 61.25 177.05 61.25 178.05 61.25 179.05 61.25
18 May 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 153.03 61.24 154.03 61.24 155.03 61.24 156.03 61.24 157.03 61.24 158.03 61.24 159.03 61.24 160.03 61.24 161.03 61.24 162.03 61.24 163.03 61.24 164.03 61.24 165.03 61.24 166.03 61.24 167.03 61.24 168.03 61.24 169.03 61.24 170.03 61.24 171.03 61.24 172.03 61.24 173.03 61.24 174.03 61.24 175.03 61.24 176.03 61.24 177.03 61.24 178.03 61.24 179.03 61.24
19 May 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 189.00 61.24 151.00 61.24 152.00 61.24 153.00 61.24 154.00 61.24 155.00 61.24 156.00 61.24 157.00 61.24 158.00 61.24 159.00 61.24 160.00 61.24 161.00 61.24 162.00 61.24 163.00 61.24 164.00 61.24 165.00 61.24 166.00 61.24 167.00 61.24 168.00 61.24 169.00 61.24 170.00 61.24 171.00 61.24 172.00 61.24 173.00 61.24 174.00 61.24 175.00 61.24 176.00 61.24 177.00 61.24 178.00 61.24 179.00 61.24
20 May 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 190.00 56.07 151.90 56.07 152.90 56.07 153.90 56.07 154.90 56.07 155.90 56.07 156.90 56.07 157.90 56.07 158.90 56.07 159.90 56.07 160.90 56.07 161.90 56.07 162.90 56.07 163.90 56.07 164.90 56.07 165.90 56.07 166.90 56.07 167.90 56.07 168.90 56.07 169.90 56.07 170.90 56.07 171.90 56.07 172.90 56.07 173.90 56.07 174.90 56.07 175.90 56.07 176.90 56.07 177.90 56.07 178.90 56.07 179.90 56.07
21 May 2008 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 185.00 56.08 186.00 56.08 187.00 56.08 188.00 56.08 189.00 56.08 190.00 56.08 191.00 56.08 152.88 56.08 153.88 56.08 154.88 56.08 155.88 56.08 156.88 56.08 157.88 56.08 158.88 56.08 159.88 56.08 160.88 56.08 161.88 56.08 162.88 56.08 163.88 56.08 164.88 56.08 165.88 56.08 166.88 56.08 167.88 56.08 168.88 56.08 169.88 56.08 170.88 56.08 171.88 56.08 172.88 56.08 173.88 56.08 174.88 56.08 175.88 56.08 176.88 56.08 177.88 56.08 178.88 56.08 179.88 56.08
22 May 2008 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 186.00 58.12 187.00 58.12 188.00 58.12 189.00 58.12 190.00 58.12 191.00 58.12 192.00 58.12 153.86 58.12 154.86 58.12 155.86 58.12 156.86 58.12 157.86 58.12 158.86 58.12 159.86 58.12 160.86 58.12 161.86 58.12 162.86 58.12 163.86 58.12 164.86 58.12 165.86 58.12 166.86 58.12 167.86 58.12 168.86 58.12 169.86 58.12 170.86 58.12 171.86 58.12 172.86 58.12 173.86 58.12 174.86 58.12 175.86 58.12 176.86 58.12 177.86 58.12 178.86 58.12 179.86 58.12
23 May 2008 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 185.00 58.17 186.00 58.17 187.00 58.17 188.00 58.17 189.00 58.17 190.00 58.17 191.00 58.17 192.00 58.17 193.00 58.17 154.84 58.17 155.84 58.17 156.84 58.17 157.84 58.17 158.84 58.17 159.84 58.17 160.84 58.17 161.84 58.17 162.84 58.17 163.84 58.17 164.84 58.17 165.84 58.17 166.84 58.17 167.84 58.17 168.84 58.17 169.84 58.17 170.84 58.17 171.84 58.17 172.84 58.17 173.84 58.17 174.84 58.17 175.84 58.17 176.84 58.17 177.84 58.17 178.84 58.17 179.84 58.17
24 May 2008 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 186.00 58.42 187.00 58.42 188.00 58.42 189.00 58.42 190.00 58.42 191.00 58.42 192.00 58.42 193.00 58.42 194.00 58.42 155.82 58.42 156.82 58.42 157.82 58.42 158.82 58.42 159.82 58.42 160.82 58.42 161.82 58.42 162.82 58.42 163.82 58.42 164.82 58.42 165.82 58.42 166.82 58.42 167.82 58.42 168.82 58.42 169.82 58.42 170.82 58.42 171.82 58.42 172.82 58.42 173.82 58.42 174.82 58.42 175.82 58.42 176.82 58.42 177.82 58.42 178.82 58.42 179.82 58.42
25 May 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 187.00 58.48 188.00 58.48 189.00 58.48 190.00 58.48 191.00 58.48 192.00 58.48 193.00 58.48 194.00 58.48 195.00 58.48 156.70 58.48 157.70 58.48 158.70 58.48 159.70 58.48 160.70 58.48 161.70 58.48 162.70 58.48 163.70 58.48 164.70 58.48 165.70 58.48 166.70 58.48 167.70 58.48 168.70 58.48 169.70 58.48 170.70 58.48 171.70 58.48 172.70 58.48 173.70 58.48 174.70 58.48 175.70 58.48 176.70 58.48 177.70 58.48 178.70 58.48 179.70 58.48
26 May 2008 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 187.00 58.55 188.00 58.55 189.00 58.55 190.00 58.55 191.00 58.55 192.00 58.55 193.00 58.55 194.00 58.55 195.00 58.55 196.00 58.55 157.69 58.55 158.69 58.55 159.69 58.55 160.69 58.55 161.69 58.55 162.69 58.55 163.69 58.55 164.69 58.55 165.69 58.55 166.69 58.55 167.69 58.55 168.69 58.55 169.69 58.55 170.69 58.55 171.69 58.55 172.69 58.55 173.69 58.55 174.69 58.55 175.69 58.55 176.69 58.55 177.69 58.55 178.69 58.55 179.69 58.55
27 May 2008 180.00 58.64 181.00 58.64 182.00 58.64 183.00 58.64 184.00 58.64 185.00 58.64 186.00 58.64 187.00 58.64 188.00 58.64 189.00 58.64 190.00 58.64 191.00 58.64 192.00 58.64 193.00 58.64 194.00 58.64 195.00 58.64 196.00 58.64 197.00 58.64 158.67 58.64 159.67 58.64 160.67 58.64 161.67 58.64 162.67 58.64 163.67 58.64 164.67 58.64 165.67 58.64 166.67 58.64 167.67 58.64 168.67 58.64 169.67 58.64 170.67 58.64 171.67 58.64 172.67 58.64 173.67 58.64 174.67 58.64 175.67 58.64 176.67 58.64 177.67 58.64 178.67 58.64 179.67 58.64
28 May 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 185.00 58.93 186.00 58.93 187.00 58.93 188.00 58.93 189.00 58.93 190.00 58.93 191.00 58.93 192.00 58.93 193.00 58.93 194.00 58.93 195.00 58.93 196.00 58.93 197.00 58.93 198.00 58.93 159.66 58.93 160.66 58.93 161.66 58.93 162.66 58.93 163.66 58.93 164.66 58.93 165.66 58.93 166.66 58.93 167.66 58.93 168.66 58.93 169.66 58.93 170.66 58.93 171.66 58.93 172.66 58.93 173.66 58.93 174.66 58.93 175.66 58.93 176.66 58.93 177.66 58.93 178.66 58.93 179.66 58.93
29 May 2008 180.00 59.03 181.00 59.03 182.00 59.03 183.00 59.03 184.00 59.03 185.00 59.03 186.00 59.03 187.00 59.03 188.00 59.03 189.00 59.03 190.00 59.03 191.00 59.03 192.00 59.03 193.00 59.03 194.00 59.03 195.00 59.03 196.00 59.03 197.00 59.03 198.00 59.03 199.00 59.03 160.65 59.03 161.65 59.03 162.65 59.03 163.65 59.03 164.65 59.03 165.65 59.03 166.65 59.03 167.65 59.03 168.65 59.03 169.65 59.03 170.65 59.03 171.65 59.03 172.65 59.03 173.65 59.03 174.65 59.03 175.65 59.03 176.65 59.03 177.65 59.03 178.65 59.03 179.65 59.03
30 May 2008 180.00 59.35 181.00 59.35 182.00 59.35 183.00 59.35 184.00 59.35 185.00 59.35 186.00 59.35 187.00 59.35 188.00 59.35 189.00 59.35 190.00 59.35 191.00 59.35 192.00 59.35 193.00 59.35 194.00 59.35 195.00 59.35 196.00 59.35 197.00 59.35 198.00 59.35 199.00 59.35 200.00 59.35 161.64 59.35 162.64 59.35 163.64 59.35 164.64 59.35 165.64 59.35 166.64 59.35 167.64 59.35 168.64 59.35 169.64 59.35 170.64 59.35 171.64 59.35 172.64 59.35 173.64 59.35 174.64 59.35 175.64 59.35 176.64 59.35 177.64 59.35 178.64 59.35 179.64 59.35
31 May 2008 180.00 59.47 181.00 59.47 182.00 59.47 183.00 59.47 184.00 59.47 185.00 59.47 186.00 59.47 187.00 59.47 188.00 59.39 189.00 59.36 190.00 59.32 191.00 59.29 192.00 59.06 193.00 59.03 194.00 59.00 195.00 58.96 196.00 58.93 197.00 58.70 198.00 58.67 199.00 58.63 200.00 58.60 201.00 58.56 162.63 59.47 163.63 59.47 164.63 59.47 165.63 59.47 166.63 59.47 167.63 59.47 168.63 59.47 169.63 59.47 170.63 59.47 171.63 59.47 172.63 59.47 173.63 59.47 174.63 59.47 175.63 59.47 176.63 59.47 177.63 59.47 178.63 59.47 179.63 59.47
01 Jun 2008 180.00 58.82 181.00 58.59 182.00 58.56 183.00 58.53 184.00 58.29 185.00 58.26 186.00 58.23 187.00 57.99 188.00 57.96 189.00 57.93 190.00 57.69 191.00 57.66 192.00 57.62 193.00 57.59 194.00 57.35 195.00 57.32 196.00 57.28 197.00 57.24 198.00 57.21 199.00 57.17 200.00 57.13 201.00 56.89 202.00 56.85 163.52 59.80 164.52 59.80 165.52 59.80 166.52 59.80 167.52 59.80 168.52 59.80 169.52 59.80 170.52 59.80 171.52 59.80 172.52 59.80 173.52 59.73 174.52 59.70 175.52 59.47 176.52 59.23 177.52 59.20 178.52 58.97 179.52 58.93
02 Jun 2008 180.00 57.37 181.00 57.13 182.00 57.10 183.00 56.86 184.00 56.83 185.00 56.59 186.00 56.55 187.00 56.52 188.00 56.28 189.00 56.24 190.00 56.21 191.00 56.17 192.00 55.93 193.00 55.89 194.00 55.85 195.00 55.81 196.00 55.77 197.00 55.73 198.00 55.48 199.00 55.44 200.00 55.40 201.00 55.35 202.00 55.30 203.00 55.26 164.52 59.93 165.52 59.93 166.52 59.72 167.52 59.49 168.52 59.26 169.52 59.02 170.52 58.79 171.52 58.55 172.52 58.52 173.52 58.28 174.52 58.05 175.52 58.02 176.52 57.78 177.52 57.55 178.52 57.51 179.52 57.28
03 Jun 2008 180.00 55.66 181.00 55.62 182.00 55.38 183.00 55.34 184.00 55.11 185.00 55.07 186.00 55.03 187.00 54.78 188.00 54.74 189.00 54.70 190.00 54.66 191.00 54.42 192.00 54.37 193.00 54.33 194.00 54.28 195.00 54.23 196.00 54.19 197.00 53.94 198.00 53.89 199.00 53.84 200.00 53.79 201.00 53.74 202.00 53.69 203.00 53.63 204.00 53.38 165.51 58.48 166.51 58.24 167.51 58.01 168.51 57.77 169.51 57.54 170.51 57.30 171.51 57.07 172.51 56.83 173.51 56.79 174.51 56.56 175.51 56.32 176.51 56.29 177.51 56.05 178.51 55.81 179.51 55.78
04 Jun 2008 180.00 54.09 181.00 53.85 182.00 53.81 183.00 53.76 184.00 53.52 185.00 53.47 186.00 53.23 187.00 53.18 188.00 53.14 189.00 53.09 190.00 52.84 191.00 52.79 192.00 52.74 193.00 52.69 194.00 52.64 195.00 52.59 196.00 52.33 197.00 52.28 198.00 52.22 199.00 52.17 200.00 52.11 201.00 52.05 202.00 51.99 203.00 51.93 204.00 51.67 205.00 51.41 166.51 56.72 167.51 56.48 168.51 56.24 169.51 56.00 170.51 55.77 171.51 55.53 172.51 55.29 173.51 55.05 174.51 55.01 175.51 54.77 176.51 54.53 177.51 54.49 178.51 54.25 179.51 54.21
05 Jun 2008 180.00 52.45 181.00 52.21 182.00 52.16 183.00 51.91 184.00 51.86 185.00 51.81 186.00 51.56 187.00 51.51 188.00 51.45 189.00 51.20 190.00 51.14 191.00 51.09 192.00 51.03 193.00 50.97 194.00 50.91 195.00 50.86 196.00 50.79 197.00 50.53 198.00 50.47 199.00 50.41 200.00 50.34 201.00 50.28 202.00 50.41 203.00 50.34 204.00 50.07 205.00 49.80 206.00 49.53 167.50 54.89 168.50 54.65 169.50 54.41 170.50 54.17 171.50 53.93 172.50 53.69 173.50 53.45 174.50 53.20 175.50 53.16 176.50 52.91 177.50 52.87 178.50 52.62 179.50 52.38
06 Jun 2008 180.00 50.54 181.00 50.49 182.00 50.43 183.00 50.18 184.00 50.12 185.00 49.86 186.00 49.80 187.00 49.75 188.00 49.69 189.00 49.43 190.00 49.36 191.00 49.30 192.00 49.24 193.00 49.17 194.00 49.11 195.00 49.04 196.00 48.97 197.00 48.90 198.00 48.83 199.00 48.76 200.00 48.69 201.00 48.62 202.00 48.54 203.00 48.47 204.00 48.19 205.00 47.92 206.00 47.64 207.00 47.36 168.50 53.00 169.50 52.75 170.50 52.51 171.50 52.26 172.50 52.02 173.50 51.77 174.50 51.52 175.50 51.47 176.50 51.22 177.50 50.97 178.50 50.92 179.50 50.67
07 Jun 2008 180.00 48.74 181.00 48.68 182.00 48.42 183.00 48.36 184.00 48.30 185.00 48.03 186.00 47.97 187.00 47.90 188.00 47.83 189.00 47.57 190.00 47.50 191.00 47.43 192.00 47.36 193.00 47.29 194.00 47.21 195.00 47.14 196.00 47.07 197.00 46.99 198.00 46.91 199.00 46.84 200.00 46.76 201.00 46.68 202.00 46.60 203.00 46.52 204.00 46.23 205.00 45.95 206.00 45.67 207.00 45.38 208.00 45.10 169.50 51.02 170.50 50.77 171.50 50.52 172.50 50.27 173.50 50.01 174.50 49.76 175.50 49.50 176.50 49.45 177.50 49.19 178.50 49.13 179.50 48.87
08 Jun 2008 180.00 46.86 181.00 46.79 182.00 46.53 183.00 46.46 184.00 46.39 185.00 46.12 186.00 46.04 187.00 45.97 188.00 45.90 189.00 45.62 190.00 45.55 191.00 45.47 192.00 45.39 193.00 45.32 194.00 45.24 195.00 45.16 196.00 45.08 197.00 44.99 198.00 44.91 199.00 44.83 200.00 44.74 201.00 44.66 202.00 44.77 203.00 44.49 204.00 44.20 205.00 43.91 206.00 43.62 207.00 43.33 208.00 43.25 209.00 42.95 170.50 48.95 171.50 48.69 172.50 48.43 173.50 48.17 174.50 47.91 175.50 47.65 176.50 47.59 177.50 47.32 178.50 47.06 179.50 46.99
09 Jun 2008 180.00 44.89 181.00 44.82 182.00 44.54 183.00 44.47 184.00 44.39 185.00 44.12 186.00 44.04 187.00 43.96 188.00 43.88 189.00 43.60 190.00 43.52 191.00 43.43 192.00 43.35 193.00 43.27 194.00 43.18 195.00 43.10 196.00 43.01 197.00 42.93 198.00 42.84 199.00 42.95 200.00 42.86 201.00 42.77 202.00 42.68 203.00 42.59 204.00 42.30 205.00 42.01 206.00 41.72 207.00 41.43 208.00 41.13 209.00 40.84 210.00 40.55 171.50 46.78 172.50 46.52 173.50 46.25 174.50 45.98 175.50 45.71 176.50 45.64 177.50 45.37 178.50 45.10 179.50 45.03
10 Jun 2008 180.00 42.84 181.00 42.77 182.00 42.48 183.00 42.40 184.00 42.32 185.00 42.04 186.00 41.95 187.00 41.87 188.00 41.79 189.00 41.70 190.00 41.41 191.00 41.33 192.00 41.24 193.00 41.15 194.00 41.06 195.00 40.97 196.00 41.08 197.00 40.99 198.00 40.90 199.00 40.81 200.00 40.72 201.00 40.63 202.00 40.54 203.00 40.44 204.00 40.15 205.00 39.86 206.00 39.57 207.00 39.27 208.00 38.98 209.00 38.69 210.00 38.39 211.00 38.10 172.38 44.55 173.38 44.28 174.38 44.00 175.38 43.73 176.38 43.45 177.38 43.37 178.38 43.10 179.38 43.02
11 Jun 2008 180.00 40.72 181.00 40.64 182.00 40.35 183.00 40.27 184.00 40.18 185.00 39.89 186.00 39.80 187.00 39.72 188.00 39.63 189.00 39.54 190.00 39.45 191.00 39.36 192.00 39.27 193.00 39.18 194.00 39.09 195.00 38.99 196.00 38.90 197.00 38.81 198.00 38.72 199.00 38.63 200.00 38.53 201.00 38.44 202.00 38.55 203.00 38.26 204.00 37.96 205.00 37.67 206.00 37.38 207.00 37.09 208.00 36.80 209.00 36.51 210.00 36.21 211.00 35.92 212.00 35.63 173.38 42.19 174.38 41.91 175.38 41.63 176.38 41.35 177.38 41.27 178.38 40.98 179.38 40.90
12 Jun 2008 180.00 38.54 181.00 38.45 182.00 38.16 183.00 38.07 184.00 37.98 185.00 37.69 186.00 37.60 187.00 37.51 188.00 37.42 189.00 37.33 190.00 37.24 191.00 37.15 192.00 37.05 193.00 36.96 194.00 36.87 195.00 36.78 196.00 36.69 197.00 36.60 198.00 36.50 199.00 36.41 200.00 36.32 201.00 36.43 202.00 36.34 203.00 36.05 204.00 35.76 205.00 35.47 206.00 35.18 207.00 34.89 208.00 34.60 209.00 34.31 210.00 34.03 211.00 33.74 212.00 33.45 213.00 33.17 174.38 39.75 175.38 39.47 176.38 39.18 177.38 39.09 178.38 38.81 179.38 38.72
13 Jun 2008 180.00 36.31 181.00 36.22 182.00 35.93 183.00 35.84 184.00 35.75 185.00 35.46 186.00 35.36 187.00 35.27 188.00 35.18 189.00 35.09 190.00 35.00 191.00 34.91 192.00 34.82 193.00 34.73 194.00 34.64 195.00 34.55 196.00 34.46 197.00 34.37 198.00 34.28 199.00 34.19 200.00 34.10 201.00 34.21 202.00 34.12 203.00 33.84 204.00 33.55 205.00 33.27 206.00 32.78 207.00 32.50 208.00 32.21 209.00 31.93 210.00 31.65 211.00 31.36 212.00 31.08 213.00 30.80 214.00 30.52 175.39 37.25 176.39 36.96 177.39 36.87 178.39 36.58 179.39 36.49
14 Jun 2008 180.00 34.06 181.00 33.96 182.00 33.67 183.00 33.58 184.00 33.49 185.00 33.40 186.00 33.11 187.00 33.02 188.00 32.93 189.00 32.84 190.00 32.75 191.00 32.66 192.00 32.57 193.00 32.49 194.00 32.40 195.00 32.31 196.00 32.23 197.00 32.14 198.00 32.06 199.00 31.97 200.00 31.89 201.00 32.00 202.00 31.72 203.00 31.44 204.00 31.16 205.00 30.88 206.00 30.60 207.00 30.32 208.00 30.04 209.00 29.76 210.00 29.49 211.00 29.21 212.00 28.94 213.00 28.66 214.00 28.39 215.00 28.12 176.39 34.71 177.39 34.62 178.39 34.32 179.39 34.23
15 Jun 2008 180.00 31.79 181.00 31.70 182.00 31.41 183.00 31.32 184.00 31.23 185.00 31.15 186.00 30.86 187.00 30.77 188.00 30.69 189.00 30.60 190.00 30.51 191.00 30.43 192.00 30.35 193.00 30.26 194.00 30.18 195.00 30.10 196.00 30.02 197.00 29.94 198.00 29.86 199.00 29.78 200.00 29.33 201.00 28.84 202.00 28.56 203.00 28.28 204.00 28.00 205.00 27.92 206.00 27.65 207.00 27.58 208.00 27.52 209.00 27.46 210.00 27.20 211.00 27.09 212.00 26.82 213.00 26.55 214.00 26.29 215.00 26.02 216.00 25.76 177.39 32.35 178.39 32.06 179.39 31.97
16 Jun 2008 180.00 30.74 181.00 30.65 182.00 30.37 183.00 30.28 184.00 30.20 185.00 30.11 186.00 29.83 187.00 29.75 188.00 29.67 189.00 29.58 190.00 29.50 191.00 29.43 192.00 29.35 193.00 29.27 194.00 29.19 195.00 29.12 196.00 28.67 197.00 28.20 198.00 27.72 199.00 27.25 200.00 27.19 201.00 27.08 202.00 27.00 203.00 26.74 204.00 26.57 205.00 26.33 206.00 26.29 207.00 26.26 208.00 26.04 209.00 26.02 210.00 26.01 211.00 25.81 212.00 25.81 213.00 25.69 214.00 25.43 215.00 25.17 216.00 24.91 217.00 24.45 178.40 31.00 179.40 30.91
17 Jun 2008 180.00 30.31 181.00 30.23 182.00 29.95 183.00 29.87 184.00 29.79 185.00 29.72 186.00 29.44 187.00 29.36 188.00 29.29 189.00 29.21 190.00 29.14 191.00 29.06 192.00 28.64 193.00 28.17 194.00 27.71 195.00 27.26 196.00 27.11 197.00 27.04 198.00 26.98 199.00 26.91 200.00 26.84 201.00 26.78 202.00 26.72 203.00 26.45 204.00 26.19 205.00 25.93 206.00 25.67 207.00 25.46 208.00 25.49 209.00 25.32 210.00 25.36 211.00 25.20 212.00 25.25 213.00 25.11 214.00 25.01 215.00 24.76 216.00 24.51 217.00 24.25 218.00 24.00 179.40 30.48
18 Jun 2008 180.41 30.03 181.41 29.95 182.41 29.88 183.41 29.60 184.41 29.53 185.41 29.46 186.41 29.39 187.41 29.11 188.41 28.65 189.41 28.21 190.41 27.77 191.41 27.33 192.41 27.18 193.41 27.12 194.41 27.06 195.41 26.99 196.41 26.93 197.41 26.87 198.41 26.81 199.41 26.75 200.41 26.69 201.41 26.63 202.41 26.38 203.41 26.12 204.41 25.86 205.41 25.61 206.41 25.36 207.41 25.10 208.41 25.15 209.41 25.03 210.41 24.91 211.41 25.00 212.41 24.90 213.41 24.80 214.41 24.91 215.41 24.70 216.41 24.45 217.41 24.20 218.41 23.95 219.41 23.71
19 Jun 2008 181.42 29.65 182.42 29.58 183.42 29.15 184.42 28.71 185.42 28.29 186.42 27.87 187.42 27.45 188.42 27.19 189.42 27.13 190.42 27.07 191.42 27.01 192.42 26.95 193.42 26.89 194.42 26.64 195.42 26.58 196.42 26.52 197.42 26.47 198.42 26.41 199.42 26.36 200.42 26.31 201.42 26.26 202.42 26.20 203.42 25.95 204.42 25.70 205.42 25.45 206.42 25.20 207.42 24.96 208.42 24.71 209.42 24.60 210.42 24.52 211.42 24.45 212.42 24.58 213.42 24.51 214.42 24.45 215.42 24.39 216.42 24.34 217.42 24.10 218.42 23.85 219.42 23.61 220.42 23.37
20 Jun 2008 182.42 28.24 183.42 27.85 184.42 27.63 185.42 27.57 186.42 27.31 187.42 27.26 188.42 27.20 189.42 27.15 190.42 27.09 191.42 26.84 192.42 26.79 193.42 26.73 194.42 26.68 195.42 26.63 196.42 26.58 197.42 26.50 198.42 26.40 199.42 26.31 200.42 26.39 201.42 26.34 202.42 26.27 203.42 26.05 204.42 25.80 205.42 25.56 206.42 25.31 207.42 25.07 208.42 24.82 209.42 24.58 210.42 24.38 211.42 24.34 212.42 24.29 213.42 24.25 214.42 24.22 215.42 24.38 216.42 24.35 217.42 24.24 218.42 24.00 219.42 23.75 220.42 23.51 221.42 23.27
21 Jun 2008 183.43 26.59 184.43 26.54 185.43 26.29 186.43 26.23 187.43 26.11 188.43 26.00 189.43 25.88 190.43 25.60 191.43 25.51 192.43 25.42 193.43 25.34 194.43 25.26 195.43 25.39 196.43 25.32 197.43 25.25 198.43 25.19 199.43 25.13 200.43 25.08 201.43 25.03 202.43 24.98 203.43 24.94 204.43 24.81 205.43 24.57 206.43 24.32 207.43 24.08 208.43 23.84 209.43 23.60 210.43 23.36 211.43 23.12 212.43 23.05 213.43 23.03 214.43 23.01 215.43 23.00 216.43 22.98 217.43 22.97 218.43 22.96 219.43 22.79 220.43 22.55 221.43 22.31 222.43 22.07
22 Jun 2008 184.44 24.39 185.44 24.21 186.44 23.93 187.44 23.86 188.44 23.59 189.44 23.53 190.44 23.47 191.44 23.41 192.44 23.35 193.44 23.30 194.44 23.26 195.44 23.21 196.44 22.97 197.44 22.94 198.44 22.90 199.44 22.87 200.44 22.84 201.44 22.81 202.44 22.79 203.44 22.76 204.44 22.74 205.44 22.70 206.44 22.46 207.44 22.22 208.44 21.98 209.44 21.74 210.44 21.50 211.44 21.26 212.44 21.04 213.44 21.03 214.44 21.03 215.44 21.03 216.44 21.02 217.44 21.02 218.44 21.02 219.44 20.93 220.44 20.62 221.44 20.43 222.44 20.21 223.44 19.96
23 Jun 2008 185.44 21.79 186.44 21.54 187.44 21.50 188.44 21.26 189.44 21.22 190.44 21.19 191.44 21.16 192.44 20.93 193.44 20.90 194.44 20.88 195.44 20.86 196.44 20.84 197.44 20.82 198.44 20.81 199.44 20.59 200.44 20.58 201.44 20.57 202.44 20.56 203.44 20.56 204.44 20.55 205.44 20.55 206.44 20.44 207.44 20.20 208.44 19.96 209.44 19.72 210.44 19.48 211.44 19.24 212.44 19.00 213.44 18.76 214.44 18.76 215.44 18.77 216.44 18.77 217.44 18.78 218.44 18.79 219.44 18.80 220.44 18.61 221.44 18.22 222.44 18.03 223.44 17.84 224.44 17.65
24 Jun 2008 186.45 19.37 187.45 19.15 188.45 19.13 189.45 19.11 190.45 18.90 191.45 18.89 192.45 18.88 193.45 18.67 194.45 18.67 195.45 18.66 196.45 18.66 197.45 18.46 198.45 18.46 199.45 18.46 200.45 18.46 201.45 18.46 202.45 18.47 203.45 18.27 204.45 18.28 205.45 18.28 206.45 18.29 207.45 18.20 208.45 17.96 209.45 17.72 210.45 17.48 211.45 17.24 212.45 16.99 213.45 16.75 214.45 16.57 215.45 16.59 216.45 16.60 217.45 16.61 218.45 16.43 219.45 16.44 220.45 16.46 221.45 16.27 222.45 16.09 223.45 15.88 224.45 15.62 225.45 15.33
25 Jun 2008 187.46 17.28 188.46 17.07 189.46 17.07 190.46 16.88 191.46 16.88 192.46 16.68 193.46 16.69 194.46 16.69 195.46 16.50 196.46 16.51 197.46 16.52 198.46 16.53 199.46 16.34 200.46 16.35 201.46 16.36 202.46 16.38 203.46 16.19 204.46 16.20 205.46 16.22 206.46 16.23 207.46 16.25 208.46 16.06 209.46 15.84 210.46 15.59 211.46 15.35 212.46 15.10 213.46 14.85 214.46 14.60 215.46 14.38 216.46 14.40 217.46 14.42 218.46 14.43 219.46 14.45 220.46 14.47 221.46 14.29 222.46 14.19 223.46 13.93 224.46 13.68 225.46 13.42 226.46 13.16
26 Jun 2008 188.47 15.36 189.47 15.17 190.47 14.98 191.47 15.00 192.47 14.81 193.47 14.82 194.47 14.64 195.47 14.66 196.47 14.67 197.47 14.49 198.47 14.51 199.47 14.52 200.47 14.34 201.47 14.36 202.47 14.38 203.47 14.20 204.47 14.22 205.47 14.24 206.47 14.26 207.47 14.08 208.47 14.10 209.47 13.97 210.47 13.72 211.47 13.47 212.47 13.22 213.47 12.97 214.47 12.71 215.47 12.46 216.47 12.26 217.47 12.28 218.47 12.30 219.47 12.32 220.47 12.34 221.47 12.36 222.47 12.18 223.47 12.19 224.47 11.92 225.47 11.66 226.47 11.39 227.47 11.13
27 Jun 2008 189.47 13.55 190.47 13.37 191.47 13.19 192.47 13.01 193.47 13.03 194.47 12.85 195.47 12.68 196.47 12.70 197.47 12.52 198.47 12.54 199.47 12.56 200.47 12.39 201.47 12.41 202.47 12.23 203.47 12.25 204.47 12.28 205.47 12.10 206.47 12.12 207.47 12.15 208.47 11.97 209.47 11.99 210.47 11.83 211.47 11.58 212.47 11.32 213.47 11.06 214.47 10.80 215.47 10.74 216.47 10.48 217.47 10.21 218.47 10.19 219.47 10.21 220.47 10.23 221.47 10.25 222.47 10.07 223.47 10.09 224.47 09.94 225.47 09.67 226.47 09.39 227.47 09.12 228.47 08.84
28 Jun 2008 190.48 11.82 191.48 11.71 192.48 11.54 193.48 11.36 194.48 11.19 195.48 11.02 196.48 10.84 197.48 10.87 198.48 10.69 199.48 10.72 200.48 10.54 201.48 10.57 202.48 10.39 203.48 10.42 204.48 10.24 205.48 10.27 206.48 10.29 207.48 10.11 208.48 10.14 209.48 10.16 210.48 09.98 211.48 09.92 212.48 09.66 213.48 09.39 214.48 09.12 215.48 08.85 216.48 08.59 217.48 08.31 218.48 08.16 219.48 08.18 220.48 08.00 221.48 08.02 222.48 08.04 223.48 08.06 224.48 07.98 225.48 07.70 226.48 07.42 227.48 07.14 228.48 07.05 229.48 06.77
29 Jun 2008 191.49 09.82 192.49 09.57 193.49 09.52 194.49 09.47 195.49 09.22 196.49 09.16 197.49 09.11 198.49 09.06 199.49 08.80 200.49 08.74 201.49 08.68 202.49 08.58 203.49 08.56 204.49 08.43 205.49 08.44 206.49 08.28 207.49 08.30 208.49 08.12 209.49 08.15 210.49 07.97 211.49 07.99 212.49 07.75 213.49 07.48 214.49 07.20 215.49 06.93 216.49 06.65 217.49 06.37 218.49 06.14 219.49 05.96 220.49 05.98 221.49 06.00 222.49 06.02 223.49 05.84 224.49 05.85 225.49 05.87 226.49 63.09 227.49 63.09 228.49 63.09 229.49 63.09 230.49 63.09
30 Jun 2008 192.49 07.77 193.49 07.71 194.49 07.46 195.49 07.40 196.49 07.34 197.49 07.28 198.49 07.01 199.49 06.95 200.49 06.89 201.49 06.82 202.49 06.75 203.49 06.68 204.49 06.61 205.49 06.34 206.49 06.27 207.49 06.19 208.49 06.12 209.49 06.04 210.49 05.96 211.49 06.08 212.49 06.00 213.49 05.92 214.49 05.63 215.49 05.35 216.49 05.06 217.49 04.77 218.49 04.48 219.49 04.19 220.49 62.94 221.49 62.94 222.49 62.94 223.49 62.94 224.49 62.94 225.49 62.94 226.49 62.94 227.49 62.94 228.49 62.94 229.49 62.94 230.49 62.94 231.49 62.94
01 Jul 2008 193.50 05.72 194.50 05.55 195.50 05.37 196.50 05.26 197.50 05.03 198.50 04.92 199.50 04.85 200.50 04.78 201.50 04.50 202.50 04.43 203.50 04.35 204.50 04.27 205.50 04.19 206.50 04.11 207.50 04.02 208.50 03.94 209.50 03.85 210.50 03.76 211.50 03.67 212.50 03.58 213.50 03.49 214.50 03.40 215.50 62.56 216.50 62.56 217.50 62.56 218.50 62.56 219.50 62.56 220.50 62.56 221.50 62.56 222.50 62.56 223.50 62.56 224.50 62.56 225.50 62.56 226.50 62.56 227.50 62.56 228.50 62.56 229.50 62.56 230.50 62.56 231.50 62.56 232.50 62.56
02 Jul 2008 194.51 04.32 195.51 04.14 196.51 03.97 197.51 03.80 198.51 03.62 199.51 03.45 200.51 03.27 201.51 03.09 202.51 02.92 203.51 02.74 204.51 02.56 209.51 62.35 210.51 62.35 211.51 62.35 212.51 62.35 213.51 62.35 214.51 62.35 215.51 62.35 216.51 62.35 217.51 62.35 218.51 62.35 219.51 62.35 220.51 62.35 221.51 62.35 222.51 62.35 223.51 62.35 224.51 62.35 225.51 62.35 226.51 62.35 227.51 62.35 228.51 62.35 229.51 62.35 230.51 62.35 231.51 62.35 232.51 62.35 233.51 62.35
03 Jul 2008 195.51 02.92 196.51 02.83 203.51 62.25 204.51 62.25 205.51 62.25 206.51 62.25 207.51 62.25 208.51 62.25 209.51 62.25 210.51 62.25 211.51 62.25 212.51 62.25 213.51 62.25 214.51 62.25 215.51 62.25 216.51 62.25 217.51 62.25 218.51 62.25 219.51 62.25 220.51 62.25 221.51 62.25 222.51 62.25 223.51 62.25 224.51 62.25 225.51 62.25 226.51 62.25 227.51 62.25 228.51 62.25 229.51 62.25 230.51 62.25 231.51 62.25 232.51 62.25 233.51 62.25 234.51 62.25
04 Jul 2008 198.52 61.93 199.52 61.93 200.52 61.93 201.52 61.93 202.52 61.93 203.52 61.93 204.52 61.93 205.52 61.93 206.52 61.93 207.52 61.93 208.52 61.93 209.52 61.93 210.52 61.93 211.52 61.93 212.52 61.93 213.52 61.93 214.52 61.93 215.52 61.93 216.52 61.93 217.52 61.93 218.52 61.93 219.52 61.93 220.52 61.93 221.52 61.93 222.52 61.93 223.52 61.93 224.52 61.93 225.52 61.93 226.52 61.93 227.52 61.93 228.52 61.93 229.52 61.93 230.52 61.93 231.52 61.93 232.52 61.93 233.52 61.93 234.52 61.93 235.52 61.93
05 Jul 2008 197.52 61.82 198.52 61.82 199.52 61.82 200.52 61.82 201.52 61.82 202.52 61.82 203.52 61.82 204.52 61.82 205.52 61.82 206.52 61.82 207.52 61.82 208.52 61.82 209.52 61.82 210.52 61.82 211.52 61.82 212.52 61.82 213.52 61.82 214.52 61.82 215.52 61.82 216.52 61.82 217.52 61.82 218.52 61.82 219.52 61.82 220.52 61.82 221.52 61.82 222.52 61.82 223.52 61.82 224.52 61.82 225.52 61.82 226.52 61.82 227.52 61.82 228.52 61.82 229.52 61.82 230.52 61.82 231.52 61.82 232.52 61.82 233.52 61.82 234.52 61.82 235.52 61.82 236.52 61.82
06 Jul 2008 198.53 56.15 199.53 56.15 200.53 56.15 201.53 56.15 202.53 56.15 203.53 56.15 204.53 56.15 205.53 56.15 206.53 56.15 207.53 56.15 208.53 56.15 209.53 56.15 210.53 56.15 211.53 56.15 212.53 56.15 213.53 56.15 214.53 56.15 215.53 56.15 216.53 56.15 217.53 56.15 218.53 56.15 219.53 56.15 220.53 56.15 221.53 56.15 222.53 56.15 223.53 56.15 224.53 56.15 225.53 56.15 226.53 56.15 227.53 56.15 228.53 56.15 229.53 56.15 230.53 56.15 231.53 56.15 232.53 56.15 233.53 56.15 234.53 56.15 235.53 56.15 236.53 56.15 237.53 56.15
07 Jul 2008 199.53 58.18 200.53 58.18 201.53 58.18 202.53 58.18 203.53 58.18 204.53 58.18 205.53 58.18 206.53 58.18 207.53 58.18 208.53 58.18 209.53 58.18 210.53 58.18 211.53 58.18 212.53 58.18 213.53 58.18 214.53 58.18 215.53 58.18 216.53 58.18 217.53 58.18 218.53 58.18 219.53 58.18 220.53 58.18 221.53 58.18 222.53 58.18 223.53 58.18 224.53 58.18 225.53 58.18 226.53 58.18 227.53 58.18 228.53 58.18 229.53 58.18 230.53 58.18 231.53 58.18 232.53 58.18 233.53 58.18 234.53 58.18 235.53 58.18 236.53 58.18 237.53 58.18 238.53 58.18
08 Jul 2008 200.54 58.13 201.54 58.13 202.54 58.13 203.54 58.13 204.54 58.13 205.54 58.13 206.54 58.13 207.54 58.13 208.54 58.13 209.54 58.13 210.54 58.13 211.54 58.13 212.54 58.13 213.54 58.13 214.54 58.13 215.54 58.13 216.54 58.13 217.54 58.13 218.54 58.13 219.54 58.13 220.54 58.13 221.54 58.13 222.54 58.13 223.54 58.13 224.54 58.13 225.54 58.13 226.54 58.13 227.54 58.13 228.54 58.13 229.54 58.13 230.54 58.13 231.54 58.13 232.54 58.13 233.54 58.13 234.54 58.13 235.54 58.13 236.54 58.13 237.54 58.13 238.54 58.13 239.54 58.13
09 Jul 2008 201.54 58.10 202.54 58.10 203.54 58.10 204.54 58.10 205.54 58.10 206.54 58.10 207.54 58.10 208.54 58.10 209.54 58.10 210.54 58.10 211.54 58.10 212.54 58.10 213.54 58.10 214.54 58.10 215.54 58.10 216.54 58.10 217.54 58.10 218.54 58.10 219.54 58.10 220.54 58.10 221.54 58.10 222.54 58.10 223.54 58.10 224.54 58.10 225.54 58.10 226.54 58.10 227.54 58.10 228.54 58.10 229.54 58.10 230.54 58.10 231.54 58.10 232.54 58.10 233.54 58.10 234.54 58.10 235.54 58.10 236.54 58.10 237.54 58.10 238.54 58.10 239.54 58.10 240.54 58.10
10 Jul 2008 202.54 58.07 203.54 58.07 204.54 58.07 205.54 58.07 206.54 58.07 207.54 58.07 208.54 58.07 209.54 58.07 210.54 58.07 211.54 58.07 212.54 58.07 213.54 58.07 214.54 58.07 215.54 58.07 216.54 58.07 217.54 58.07 218.54 58.07 219.54 58.07 220.54 58.07 221.54 58.07 222.54 58.07 223.54 58.07 224.54 58.07 225.54 58.07 226.54 58.07 227.54 58.07 228.54 58.07 229.54 58.07 230.54 58.07 231.54 58.07 232.54 58.07 233.54 58.07 234.54 58.07 235.54 58.07 236.54 58.07 237.54 58.07 238.54 58.07 239.54 58.07 240.54 58.07 241.54 58.07
11 Jul 2008 203.54 58.05 204.54 58.05 205.54 58.05 206.54 58.05 207.54 58.05 208.54 58.05 209.54 58.05 210.54 58.05 211.54 58.05 212.54 58.05 213.54 58.05 214.54 58.05 215.54 58.05 216.54 58.05 217.54 58.05 218.54 58.05 219.54 58.05 220.54 58.05 221.54 58.05 222.54 58.05 223.54 58.05 224.54 58.05 225.54 58.05 226.54 58.05 227.54 58.05 228.54 58.05 229.54 58.05 230.54 58.05 231.54 58.05 232.54 58.05 233.54 58.05 234.54 58.05 235.54 58.05 236.54 58.05 237.54 58.05 238.54 58.05 239.54 58.05 240.54 58.05 241.54 58.05 242.54 58.05
12 Jul 2008 204.54 58.05 205.54 58.05 206.54 58.05 207.54 58.05 208.54 58.05 209.54 58.05 210.54 58.05 211.54 58.05 212.54 58.05 213.54 58.05 214.54 58.05 215.54 58.05 216.54 58.05 217.54 58.05 218.54 58.05 219.54 58.05 220.54 58.05 221.54 58.05 222.54 58.05 223.54 58.05 224.54 58.05 225.54 58.05 226.54 58.05 227.54 58.05 228.54 58.05 229.54 58.05 230.54 58.05 231.54 58.05 232.54 58.05 233.54 58.05 234.54 58.05 235.54 58.05 236.54 58.05 237.54 58.05 238.54 58.05 239.54 58.05 240.54 58.05 241.54 58.05 242.54 58.05 243.54 58.05
13 Jul 2008 205.54 58.05 206.54 58.05 207.54 58.05 208.54 58.05 209.54 58.05 210.54 58.05 211.54 58.05 212.54 58.05 213.54 58.05 214.54 58.05 215.54 58.05 216.54 58.05 217.54 58.05 218.54 58.05 219.54 58.05 220.54 58.05 221.54 58.05 222.54 58.05 223.54 58.05 224.54 58.05 225.54 58.05 226.54 58.05 227.54 58.05 228.54 58.05 229.54 58.05 230.54 58.05 231.54 58.05 232.54 58.05 233.54 58.05 234.54 58.05 235.54 58.05 236.54 58.05 237.54 58.05 238.54 58.05 239.54 58.05 240.54 58.05 241.54 58.05 242.54 58.05 243.54 58.05 244.54 58.05
14 Jul 2008 206.66 58.06 207.66 58.06 208.66 58.06 209.66 58.06 210.66 58.06 211.66 58.06 212.66 58.06 213.66 58.06 214.66 58.06 215.66 58.06 216.66 58.06 217.66 58.06 218.66 58.06 219.66 58.06 220.66 58.06 221.66 58.06 222.66 58.06 223.66 58.06 224.66 58.06 225.66 58.06 226.66 58.06 227.66 58.06 228.66 58.06 229.66 58.06 230.66 58.06 231.66 58.06 232.66 58.06 233.66 58.06 234.66 58.06 235.66 58.06 236.66 58.06 237.66 58.06 238.66 58.06 239.66 58.06 240.66 58.06 241.66 58.06 242.66 58.06 243.66 58.06 244.66 58.06 245.66 58.06
15 Jul 2008 207.66 58.08 208.66 58.08 209.66 58.08 210.66 58.08 211.66 58.08 212.66 58.08 213.66 58.08 214.66 58.08 215.66 58.08 216.66 58.08 217.66 58.08 218.66 58.08 219.66 58.08 220.66 58.08 221.66 58.08 222.66 58.08 223.66 58.08 224.66 58.08 225.66 58.08 226.66 58.08 227.66 58.08 228.66 58.08 229.66 58.08 230.66 58.08 231.66 58.08 232.66 58.08 233.66 58.08 234.66 58.08 235.66 58.08 236.66 58.08 237.66 58.08 238.66 58.08 239.66 58.08 240.66 58.08 241.66 58.08 242.66 58.08 243.66 58.08 244.66 58.08 245.66 58.08 246.66 58.08
16 Jul 2008 208.66 58.11 209.66 58.11 210.66 58.11 211.66 58.11 212.66 58.11 213.66 58.11 214.66 58.11 215.66 58.11 216.66 58.11 217.66 58.11 218.66 58.11 219.66 58.11 220.66 58.11 221.66 58.11 222.66 58.11 223.66 58.11 224.66 58.11 225.66 58.11 226.66 58.11 227.66 58.11 228.66 58.11 229.66 58.11 230.66 58.11 231.66 58.11 232.66 58.11 233.66 58.11 234.66 58.11 235.66 58.11 236.66 58.11 237.66 58.11 238.66 58.11 239.66 58.11 240.66 58.11 241.66 58.11 242.66 58.11 243.66 58.11 244.66 58.11 245.66 58.11 246.66 58.11 247.66 58.11
17 Jul 2008 209.65 58.15 210.65 58.15 211.65 58.15 212.65 58.15 213.65 58.15 214.65 58.15 215.65 58.15 216.65 58.15 217.65 58.15 218.65 58.15 219.65 58.15 220.65 58.15 221.65 58.15 222.65 58.15 223.65 58.15 224.65 58.15 225.65 58.15 226.65 58.15 227.65 58.15 228.65 58.15 229.65 58.15 230.65 58.15 231.65 58.15 232.65 58.15 233.65 58.15 234.65 58.15 235.65 58.15 236.65 58.15 237.65 58.15 238.65 58.15 239.65 58.15 240.65 58.15 241.65 58.15 242.65 58.15 243.65 58.15 244.65 58.15 245.65 58.15 246.65 58.15 247.65 58.15 248.65 58.15
18 Jul 2008 210.65 58.41 211.65 58.41 212.65 58.41 213.65 58.41 214.65 58.41 215.65 58.41 216.65 58.41 217.65 58.41 218.65 58.41 219.65 58.41 220.65 58.41 221.65 58.41 222.65 58.41 223.65 58.41 224.65 58.41 225.65 58.41 226.65 58.41 227.65 58.41 228.65 58.41 229.65 58.41 230.65 58.41 231.65 58.26 232.65 58.24 233.65 58.22 234.65 57.99 235.65 57.97 236.65 57.94 237.65 57.72 238.65 57.69 239.65 57.67 240.65 57.44 241.65 57.42 242.65 57.39 243.65 57.36 244.65 57.14 245.65 57.11 246.65 57.08 247.65 57.05 248.65 57.02 249.65 56.79
19 Jul 2008 211.64 58.47 212.64 58.47 213.64 58.47 214.64 58.47 215.64 58.47 216.64 58.47 217.64 58.47 218.64 58.47 219.64 58.47 220.64 58.47 221.64 58.43 222.64 58.21 223.64 57.99 224.64 57.96 225.64 57.74 226.64 57.71 227.64 57.49 228.64 57.46 229.64 57.24 230.64 57.21 231.64 56.99 232.64 56.96 233.64 56.74 234.64 56.71 235.64 56.68 236.64 56.46 237.64 56.43 238.64 56.40 239.64 56.17 240.64 56.14 241.64 56.11 242.64 56.08 243.64 55.85 244.64 55.82 245.64 55.78 246.64 55.75 247.64 55.72 248.64 55.68 249.64 55.44 250.64 55.41
20 Jul 2008 212.63 58.54 213.63 58.54 214.63 58.53 215.63 58.30 216.63 58.08 217.63 57.85 218.63 57.63 219.63 57.40 220.63 57.18 221.63 57.15 222.63 56.93 223.63 56.70 224.63 56.68 225.63 56.45 226.63 56.22 227.63 56.20 228.63 55.97 229.63 55.94 230.63 55.71 231.63 55.69 232.63 55.46 233.63 55.43 234.63 55.40 235.63 55.17 236.63 55.13 237.63 55.10 238.63 54.87 239.63 54.84 240.63 54.80 241.63 54.77 242.63 54.53 243.63 54.49 244.63 54.45 245.63 54.41 246.63 54.37 247.63 54.33 248.63 54.29 249.63 54.05 250.63 54.00 251.63 53.96
21 Jul 2008 213.62 57.46 214.62 57.24 215.62 57.01 216.62 56.78 217.62 56.56 218.62 56.33 219.62 56.10 220.62 55.87 221.62 55.65 222.62 55.62 223.62 55.39 224.62 55.16 225.62 55.13 226.62 54.90 227.62 54.87 228.62 54.64 229.62 54.61 230.62 54.38 231.62 54.34 232.62 54.11 233.62 54.08 234.62 53.84 235.62 53.80 236.62 53.77 237.62 53.73 238.62 53.49 239.62 53.45 240.62 53.41 241.62 53.37 242.62 53.13 243.62 53.08 244.62 53.04 245.62 52.99 246.62 52.94 247.62 52.89 248.62 52.84 249.62 52.79 250.62 52.74 251.62 52.69 252.62 52.63
22 Jul 2008 214.61 55.91 215.61 55.69 216.61 55.46 217.61 55.23 218.61 55.00 219.61 54.77 220.61 54.54 221.61 54.30 222.61 54.27 223.61 54.04 224.61 53.81 225.61 53.77 226.61 53.54 227.61 53.30 228.61 53.27 229.61 53.03 230.61 52.99 231.61 52.75 232.61 52.71 233.61 52.67 234.61 52.43 235.61 52.39 236.61 52.35 237.61 52.10 238.61 52.06 239.61 52.01 240.61 51.96 241.61 51.91 242.61 51.86 243.61 51.61 244.61 51.56 245.61 51.50 246.61 51.45 247.61 51.39 248.61 51.33 249.61 51.27 250.61 51.21 251.61 51.15 252.61 51.09 253.61 50.82
23 Jul 2008 215.70 54.30 216.70 54.07 217.70 53.83 218.70 53.60 219.70 53.36 220.70 53.13 221.70 52.89 222.70 52.65 223.70 52.62 224.70 52.38 225.70 52.14 226.70 52.10 227.70 51.86 228.70 51.81 229.70 51.57 230.70 51.53 231.70 51.28 232.70 51.23 233.70 51.19 234.70 50.94 235.70 50.89 236.70 50.84 237.70 50.79 238.70 50.53 239.70 50.48 240.70 50.42 241.70 50.36 242.70 50.31 243.70 50.25 244.70 50.19 245.70 50.12 246.70 50.06 247.70 49.99 248.70 49.93 249.70 49.86 250.70 49.79 251.70 49.72 252.70 49.45 253.70 49.17 254.70 48.90
24 Jul 2008 216.69 52.65 217.69 52.41 218.69 52.17 219.69 51.93 220.69 51.69 221.69 51.44 222.69 51.20 223.69 51.16 224.69 50.91 225.69 50.67 226.69 50.62 227.69 50.37 228.69 50.32 229.69 50.07 230.69 50.02 231.69 49.77 232.69 49.71 233.69 49.66 234.69 49.40 235.69 49.34 236.69 49.28 237.69 49.22 238.69 48.96 239.69 48.90 240.69 48.84 241.69 48.77 242.69 48.70 243.69 48.64 244.69 48.57 245.69 48.50 246.69 48.42 247.69 48.35 248.69 48.27 249.69 48.20 250.69 48.12 251.69 48.04 252.69 47.76 253.69 47.68 254.69 47.40 255.69 47.11
25 Jul 2008 217.67 50.92 218.67 50.68 219.67 50.43 220.67 50.18 221.67 49.93 222.67 49.68 223.67 49.43 224.67 49.38 225.67 49.13 226.67 49.07 227.67 48.82 228.67 48.76 229.67 48.50 230.67 48.44 231.67 48.18 232.67 48.12 233.67 48.06 234.67 47.79 235.67 47.73 236.67 47.66 237.67 47.59 238.67 47.52 239.67 47.25 240.67 47.18 241.67 47.10 242.67 47.03 243.67 46.95 244.67 46.88 245.67 46.80 246.67 46.72 247.67 46.63 248.67 46.55 249.67 46.67 250.67 46.58 251.67 46.49 252.67 46.21 253.67 45.92 254.67 45.63 255.67 45.34 256.67 45.04
26 Jul 2008 218.66 49.12 219.66 48.86 220.66 48.61 221.66 48.35 222.66 48.09 223.66 47.83 224.66 47.77 225.66 47.51 226.66 47.25 227.66 47.19 228.66 46.92 229.66 46.86 230.66 46.79 231.66 46.52 232.66 46.45 233.66 46.38 234.66 46.11 235.66 46.03 236.66 45.96 237.66 45.88 238.66 45.80 239.66 45.73 240.66 45.64 241.66 45.56 242.66 45.48 243.66 45.40 244.66 45.31 245.66 45.23 246.66 45.14 247.66 45.05 248.66 44.96 249.66 44.87 250.66 44.78 251.66 44.68 252.66 44.39 253.66 44.10 254.66 43.80 255.66 43.50 256.66 43.20 257.66 42.91
27 Jul 2008 219.64 47.22 220.64 46.96 221.64 46.69 222.64 46.43 223.64 46.16 224.64 46.09 225.64 45.82 226.64 45.55 227.64 45.48 228.64 45.21 229.64 45.13 230.64 45.06 231.64 44.78 232.64 44.71 233.64 44.63 234.64 44.35 235.64 44.27 236.64 44.18 237.64 44.10 238.64 44.01 239.64 43.93 240.64 43.84 241.64 43.75 242.64 43.66 243.64 43.57 244.64 43.48 245.64 43.39 246.64 43.30 247.64 43.20 248.64 43.11 249.64 43.21 250.64 43.11 251.64 42.82 252.64 42.52 253.64 42.22 254.64 41.92 255.64 41.62 256.64 41.32 257.64 41.02 258.64 40.72
28 Jul 2008 220.63 45.23 221.63 44.95 222.63 44.68 223.63 44.41 224.63 44.33 225.63 44.05 226.63 43.78 227.63 43.70 228.63 43.42 229.63 43.34 230.63 43.05 231.63 42.97 232.63 42.89 233.63 42.80 234.63 42.51 235.63 42.43 236.63 42.34 237.63 42.25 238.63 42.16 239.63 42.07 240.63 41.97 241.63 41.88 242.63 41.78 243.63 41.69 244.63 41.59 245.63 41.50 246.63 41.40 247.63 41.50 248.63 41.40 249.63 41.30 250.63 41.20 251.63 40.90 252.63 40.60 253.63 40.30 254.63 40.00 255.63 39.70 256.63 39.40 257.63 39.10 258.63 38.79 259.63 38.49
29 Jul 2008 221.61 43.14 222.61 42.86 223.61 42.58 224.61 42.29 225.61 42.21 226.61 41.93 227.61 41.84 228.61 41.55 229.61 41.47 230.61 41.18 231.61 41.09 232.61 41.00 233.61 40.91 234.61 40.61 235.61 40.52 236.61 40.43 237.61 40.33 238.61 40.24 239.61 40.14 240.61 40.05 241.61 39.95 242.61 39.85 243.61 39.75 244.61 39.66 245.61 39.76 246.61 39.66 247.61 39.56 248.61 39.46 249.61 39.36 250.61 39.26 251.61 38.96 252.61 38.66 253.61 38.36 254.61 38.06 255.61 37.76 256.61 37.46 257.61 37.15 258.61 36.86 259.61 36.56 260.61 36.26
30 Jul 2008 222.69 40.93 223.69 40.64 224.69 40.35 225.69 40.26 226.69 39.97 227.69 39.88 228.69 39.59 229.69 39.50 230.69 39.41 231.69 39.11 232.69 39.02 233.69 38.92 234.69 38.83 235.69 38.53 236.69 38.44 237.69 38.34 238.69 38.24 239.69 38.14 240.69 38.05 241.69 37.95 242.69 37.85 243.69 37.75 244.69 37.85 245.69 37.75 246.69 37.65 247.69 37.55 248.69 37.45 249.69 37.36 250.69 37.26 251.69 36.96 252.69 36.66 253.69 36.36 254.69 36.06 255.69 35.77 256.69 35.47 257.69 35.17 258.69 34.88 259.69 34.58 260.69 34.29
31 Jul 2008 223.66 38.67 224.66 38.38 225.66 38.28 226.66 37.99 227.66 37.90 228.66 37.60 229.66 37.51 230.66 37.21 231.66 37.12 232.66 37.02 233.66 36.92 234.66 36.83 235.66 36.53 236.66 36.43 237.66 36.33 238.66 36.24 239.66 36.14 240.66 36.04 241.66 35.94 242.66 35.85 243.66 35.75 244.66 35.85 245.66 35.75 246.66 35.66 247.66 35.56 248.66 35.46 249.66 35.37 250.66 35.27 251.66 34.98 252.66 34.68 253.66 34.39 254.66 34.10 255.66 33.81 256.66 33.51 257.66 33.22 258.66 32.93 259.66 32.64 260.66 32.35 261.66 32.07
01 Aug 2008 224.64 36.35 225.64 36.25 226.64 35.96 227.64 35.86 228.64 35.57 229.64 35.47 230.64 35.17 231.64 35.08 232.64 34.98 233.64 34.89 234.64 34.79 235.64 34.49 236.64 34.40 237.64 34.30 238.64 34.20 239.64 34.11 240.64 34.01 241.64 33.92 242.64 33.82 243.64 33.73 244.64 33.64 245.64 33.74 246.64 33.65 247.64 33.56 248.64 33.47 249.64 33.38 250.64 33.29 251.64 33.00 252.64 32.71 253.64 32.42 254.64 32.13 255.64 31.85 256.64 31.56 257.64 31.28 258.64 30.99 259.64 30.71 260.64 30.43 261.64 30.15 262.64 29.87
02 Aug 2008 225.61 34.04 226.61 33.75 227.61 33.65 228.61 33.36 229.61 33.26 230.61 32.97 231.61 32.87 232.61 32.78 233.61 32.69 234.61 32.39 235.61 32.30 236.61 32.21 237.61 32.11 238.61 32.02 239.61 31.93 240.61 31.84 241.61 31.75 242.61 31.66 243.61 31.57 244.61 31.48 245.61 31.40 246.61 31.31 247.61 31.22 248.61 31.34 249.61 31.25 250.61 30.91 251.61 30.39 252.61 30.26 253.61 29.94 254.61 29.81 255.61 29.57 256.61 29.29 257.61 29.01 258.61 28.74 259.61 28.46 260.61 28.19 261.61 27.91 262.61 27.64 263.61 27.37
03 Aug 2008 226.59 31.65 227.59 31.56 228.59 31.27 229.59 31.17 230.59 30.88 231.59 30.79 232.59 30.70 233.59 30.41 234.59 30.32 235.59 30.23 236.59 30.15 237.59 30.06 238.59 29.97 239.59 29.89 240.59 29.80 241.59 29.72 242.59 29.63 243.59 29.55 244.59 29.47 245.59 29.39 246.59 29.31 247.59 28.80 248.59 28.29 249.59 27.98 250.59 27.88 251.59 27.57 252.59 27.47 253.59 27.38 254.59 27.29 255.59 27.01 256.59 26.93 257.59 26.86 258.59 26.79 259.59 26.55 260.59 26.28 261.59 26.02 262.59 25.75 263.59 25.49 264.59 25.22
04 Aug 2008 227.64 30.43 228.64 30.34 229.64 30.26 230.64 29.97 231.64 29.88 232.64 29.80 233.64 29.52 234.64 29.43 235.64 29.35 236.64 29.27 237.64 29.19 238.64 29.11 239.64 29.03 240.64 28.75 241.64 28.67 242.64 28.59 243.64 28.37 244.64 27.88 245.64 27.39 246.64 27.11 247.64 26.83 248.64 26.75 249.64 26.68 250.64 26.61 251.64 26.34 252.64 26.11 253.64 26.07 254.64 26.03 255.64 25.80 256.64 25.78 257.64 25.76 258.64 25.75 259.64 25.55 260.64 25.55 261.64 25.31 262.64 25.05 263.64 24.79 264.64 24.53 265.64 24.07
05 Aug 2008 228.61 30.05 229.61 29.77 230.61 29.69 231.61 29.61 232.61 29.33 233.61 29.25 234.61 29.17 235.61 29.10 236.61 28.82 237.61 28.75 238.61 28.67 239.61 28.60 240.61 28.12 241.61 27.66 242.61 27.20 243.61 26.74 244.61 26.65 245.61 26.58 246.61 26.52 247.61 26.45 248.61 26.39 249.61 26.32 250.61 26.26 251.61 26.20 252.61 25.94 253.61 25.68 254.61 25.42 255.61 25.38 256.61 25.20 257.61 25.24 258.61 25.08 259.61 25.13 260.61 24.99 261.61 25.02 262.61 24.77 263.61 24.51 264.61 24.26 265.61 24.01 266.61 23.76
06 Aug 2008 229.58 29.69 230.58 29.62 231.58 29.34 232.58 29.27 233.58 29.20 234.58 29.13 235.58 28.86 236.58 28.59 237.58 28.14 238.58 27.71 239.58 27.28 240.58 26.85 241.58 26.66 242.58 26.60 243.58 26.53 244.58 26.47 245.58 26.41 246.58 26.35 247.58 26.29 248.58 26.23 249.58 26.18 250.58 26.12 251.58 26.06 252.58 25.81 253.58 25.55 254.58 25.30 255.58 25.06 256.58 24.94 257.58 25.02 258.58 24.90 259.58 24.79 260.58 24.89 261.58 24.79 262.58 24.70 263.58 24.64 264.58 24.39 265.58 24.14 266.58 23.90 267.58 23.65
07 Aug 2008 230.55 29.56 231.55 29.30 232.55 29.08 233.55 28.66 234.55 28.25 235.55 27.84 236.55 27.44 237.55 27.05 238.55 26.86 239.55 26.80 240.55 26.74 241.55 26.68 242.55 26.62 243.55 26.57 244.55 26.31 245.55 26.26 246.55 26.20 247.55 26.15 248.55 26.09 249.55 26.04 250.55 25.99 251.55 25.94 252.55 25.89 253.55 25.64 254.55 25.39 255.55 25.14 256.55 24.89 257.55 24.82 258.55 24.74 259.55 24.67 260.55 24.60 261.55 24.53 262.55 24.66 263.55 24.60 264.55 24.51 265.55 24.27 266.55 24.02 267.55 23.78 268.55 23.54
08 Aug 2008 231.51 28.44 232.51 28.06 233.51 27.69 234.51 27.33 235.51 27.05 236.51 26.99 237.51 26.94 238.51 26.88 239.51 26.83 240.51 26.57 241.51 26.52 242.51 26.47 243.51 26.42 244.51 26.36 245.51 26.31 246.51 26.26 247.51 26.01 248.51 25.97 249.51 25.92 250.51 25.87 251.51 25.82 252.51 25.77 253.51 25.73 254.51 25.48 255.51 25.23 256.51 24.99 257.51 24.74 258.51 24.55 259.51 24.50 260.51 24.45 261.51 24.41 262.51 24.37 263.51 24.33 264.51 24.29 265.51 24.25 266.51 24.14 267.51 23.90 268.51 23.66 269.51 23.41
09 Aug 2008 232.56 26.94 233.56 26.89 234.56 26.63 235.56 26.58 236.56 26.53 237.56 26.28 238.56 26.23 239.56 26.18 240.56 26.13 241.56 26.08 242.56 25.83 243.56 25.79 244.56 25.74 245.56 25.69 246.56 25.65 247.56 25.60 248.56 25.55 249.56 25.51 250.56 25.26 251.56 25.22 252.56 25.17 253.56 25.13 254.56 25.08 255.56 24.84 256.56 24.59 257.56 24.35 258.56 24.11 259.56 23.86 260.56 23.73 261.56 23.70 262.56 23.88 263.56 23.85 264.56 23.83 265.56 23.81 266.56 23.76 267.56 23.51 268.56 23.27 269.56 23.02 270.56 22.78
10 Aug 2008 233.52 24.73 234.52 24.68 235.52 24.43 236.52 24.38 237.52 24.34 238.52 24.29 239.52 24.04 240.52 24.00 241.52 23.95 242.52 23.91 243.52 23.66 244.52 23.62 245.52 23.57 246.52 23.53 247.52 23.48 248.52 23.44 249.52 23.39 250.52 23.35 251.52 23.11 252.52 23.06 253.52 23.02 254.52 22.98 255.52 22.93 256.52 22.69 257.52 22.44 258.52 22.20 259.52 21.96 260.52 21.71 261.52 21.56 262.52 21.55 263.52 21.54 264.52 21.52 265.52 21.51 266.52 21.50 267.52 21.50 268.52 21.35 269.52 21.10 270.52 20.86 271.52 20.61
11 Aug 2008 234.48 22.45 235.48 22.40 236.48 22.36 237.48 22.11 238.48 22.07 239.48 22.02 240.48 21.78 241.48 21.74 242.48 21.69 243.48 21.65 244.48 21.41 245.48 21.36 246.48 21.32 247.48 21.28 248.48 21.23 249.48 21.19 250.48 21.14 251.48 20.90 252.48 20.86 253.48 20.81 254.48 20.77 255.48 20.72 256.48 20.68 257.48 20.43 258.48 20.19 259.48 19.94 260.48 19.70 261.48 19.45 262.48 19.38 263.48 19.37 264.48 19.37 265.48 19.37 266.48 19.37 267.48 19.36 268.48 19.32 269.48 19.07 270.48 18.82 271.48 18.56 272.48 18.31
12 Aug 2008 235.44 20.16 236.44 20.12 237.44 20.07 238.44 19.83 239.44 19.79 240.44 19.74 241.44 19.50 242.44 19.46 243.44 19.41 244.44 19.37 245.44 19.13 246.44 19.08 247.44 19.04 248.44 19.00 249.44 18.95 250.44 18.91 251.44 18.86 252.44 18.61 253.44 18.57 254.44 18.52 255.44 18.48 256.44 18.43 257.44 18.38 258.44 18.13 259.44 17.89 260.44 17.64 261.44 17.39 262.44 17.22 263.44 17.22 264.44 17.02 265.44 17.02 266.44 17.03 267.44 17.03 268.44 17.04 269.44 16.97 270.44 16.72 271.44 16.46 272.44 16.20 273.44 15.95
13 Aug 2008 236.40 18.00 237.40 17.96 238.40 17.72 239.40 17.67 240.40 17.63 241.40 17.38 242.40 17.34 243.40 17.30 244.40 17.25 245.40 17.01 246.40 16.96 247.40 16.91 248.40 16.87 249.40 16.82 250.40 16.77 251.40 16.73 252.40 16.48 253.40 16.43 254.40 16.38 255.40 16.33 256.40 16.28 257.40 16.23 258.40 16.18 259.40 15.92 260.40 15.67 261.40 15.42 262.40 15.16 263.40 15.01 264.40 15.01 265.40 15.02 266.40 14.83 267.40 14.83 268.40 14.84 269.40 14.85 270.40 14.70 271.40 14.44 272.40 14.18 273.40 13.91 274.40 13.65
14 Aug 2008 237.43 15.64 238.43 15.59 239.43 15.35 240.43 15.30 241.43 15.25 242.43 15.01 243.43 14.96 244.43 14.91 245.43 14.87 246.43 14.62 247.43 14.57 248.43 14.52 249.43 14.47 250.43 14.42 251.43 14.36 252.43 14.11 253.43 14.06 254.43 14.01 255.43 13.95 256.43 13.90 257.43 13.84 258.43 13.78 259.43 13.73 260.43 13.47 261.43 13.21 262.43 12.95 263.43 12.69 264.43 12.62 265.43 12.63 266.43 12.64 267.43 12.45 268.43 12.45 269.43 12.46 270.43 12.44 271.43 12.37 272.43 12.10 273.43 11.83 274.43 11.56 275.43 11.29
15 Aug 2008 238.39 13.43 239.39 13.38 240.39 13.13 241.39 13.08 242.39 12.83 243.39 12.78 244.39 12.73 245.39 12.68 246.39 12.42 247.39 12.37 248.39 12.32 249.39 12.26 250.39 12.21 251.39 11.95 252.39 11.89 253.39 11.83 254.39 11.77 255.39 11.71 256.39 11.65 257.39 11.59 258.39 11.53 259.39 11.47 260.39 11.40 261.39 11.14 262.39 10.87 263.39 10.80 264.39 10.53 265.39 10.41 266.39 10.42 267.39 10.23 268.39 10.24 269.39 10.25 270.39 10.26 271.39 10.23 272.39 09.96 273.39 09.68 274.39 09.40 275.39 09.12 276.39 08.84
16 Aug 2008 239.34 11.26 240.34 11.07 241.34 10.88 242.34 10.69 243.34 10.53 244.34 10.47 245.34 10.41 246.34 10.16 247.34 10.10 248.34 10.04 249.34 09.98 250.34 09.71 251.34 09.65 252.34 09.59 253.34 09.52 254.34 09.46 255.34 09.39 256.34 09.32 257.34 09.25 258.34 09.19 259.34 09.12 260.34 09.04 261.34 08.97 262.34 08.90 263.34 08.62 264.34 08.35 265.34 08.15 266.34 08.16 267.34 07.97 268.34 07.98 269.34 07.98 270.34 07.99 271.34 65.73 272.34 65.73 273.34 65.73 274.34 65.73 275.34 65.73 276.34 65.73 277.34 65.73
17 Aug 2008 240.29 09.35 241.29 09.16 242.29 08.98 243.29 08.79 244.29 08.60 245.29 08.42 246.29 08.23 247.29 08.04 248.29 07.86 249.29 07.67 250.29 07.48 251.29 07.29 252.29 07.21 253.29 07.14 254.29 07.06 255.29 06.99 256.29 06.91 257.29 06.84 258.29 06.76 259.29 06.69 260.29 06.61 261.29 06.53 262.29 06.45 263.29 06.37 264.29 65.30 265.29 65.30 266.29 65.30 267.29 65.30 268.29 65.30 269.29 65.30 270.29 65.30 271.29 65.30 272.29 65.30 273.29 65.30 274.29 65.30 275.29 65.30 276.29 65.30 277.29 65.30 278.29 65.30
18 Aug 2008 241.31 07.65 242.31 07.46 243.31 07.28 244.31 07.09 245.31 06.91 246.31 06.72 247.31 06.53 248.31 06.35 249.31 06.16 250.31 05.97 251.31 05.79 252.31 05.60 253.31 05.41 254.31 05.22 255.31 05.03 256.31 04.84 257.31 04.65 258.31 65.04 259.31 65.04 260.31 65.04 261.31 65.04 262.31 65.04 263.31 65.04 264.31 65.04 265.31 65.04 266.31 65.04 267.31 65.04 268.31 65.04 269.31 65.04 270.31 65.04 271.31 65.04 272.31 65.04 273.31 65.04 274.31 65.04 275.31 65.04 276.31 65.04 277.31 65.04 278.31 65.04 279.31 65.04
19 Aug 2008 242.26 05.60 243.26 05.32 244.26 05.24 245.26 04.97 246.26 04.89 247.26 04.81 248.26 04.52 249.26 04.44 250.26 04.36 251.26 04.18 252.26 64.63 253.26 64.63 254.26 64.63 255.26 64.63 256.26 64.63 257.26 64.63 258.26 64.63 259.26 64.63 260.26 64.63 261.26 64.63 262.26 64.63 263.26 64.63 264.26 64.63 265.26 64.63 266.26 64.63 267.26 64.63 268.26 64.63 269.26 64.63 270.26 64.63 271.26 64.63 272.26 64.63 273.26 64.63 274.26 64.63 275.26 64.63 276.26 64.63 277.26 64.63 278.26 64.63 279.26 64.63 280.26 64.63
20 Aug 2008 243.21 03.17 244.21 02.88 245.21 64.20 246.21 64.20 247.21 64.20 248.21 64.20 249.21 64.20 250.21 64.20 251.21 64.20 252.21 64.20 253.21 64.20 254.21 64.20 255.21 64.20 256.21 64.20 257.21 64.20 258.21 64.20 259.21 64.20 260.21 64.20 261.21 64.20 262.21 64.20 263.21 64.20 264.21 64.20 265.21 64.20 266.21 64.20 267.21 64.20 268.21 64.20 269.21 64.20 270.21 64.20 271.21 64.20 272.21 64.20 273.21 64.20 274.21 64.20 275.21 64.20 276.21 64.20 277.21 64.20 278.21 64.20 279.21 64.20 280.21 64.20 281.21 64.20
21 Aug 2008 244.15 63.79 245.15 63.79 246.15 63.79 247.15 63.79 248.15 63.79 249.15 63.79 250.15 63.79 251.15 63.79 252.15 63.79 253.15 63.79 254.15 63.79 255.15 63.79 256.15 63.79 257.15 63.79 258.15 63.79 259.15 63.79 260.15 63.79 261.15 63.79 262.15 63.79 263.15 63.79 264.15 63.79 265.15 63.79 266.15 63.79 267.15 63.79 268.15 63.79 269.15 63.79 270.15 63.79 271.15 63.79 272.15 63.79 273.15 63.79 274.15 63.79 275.15 63.79 276.15 63.79 277.15 63.79 278.15 63.79 279.15 63.79 280.15 63.79 281.15 63.79 282.15 63.79
22 Aug 2008 245.15 56.54 246.15 56.54 247.15 56.54 248.15 56.54 249.15 56.54 250.15 56.54 251.15 56.54 252.15 56.54 253.15 56.54 254.15 56.54 255.15 56.54 256.15 56.54 257.15 56.54 258.15 56.54 259.15 56.54 260.15 56.54 261.15 56.54 262.15 56.54 263.15 56.54 264.15 56.54 265.15 56.54 266.15 56.54 267.15 56.54 268.15 56.54 269.15 56.54 270.15 56.54 271.15 56.54 272.15 56.54 273.15 56.54 274.15 56.54 275.15 56.54 276.15 56.54 277.15 56.54 278.15 56.54 279.15 56.54 280.15 56.54 281.15 56.54 282.15 56.54 283.15 56.54
23 Aug 2008 246.10 56.47 247.10 56.47 248.10 56.47 249.10 56.47 250.10 56.47 251.10 56.47 252.10 56.47 253.10 56.47 254.10 56.47 255.10 56.47 256.10 56.47 257.10 56.47 258.10 56.47 259.10 56.47 260.10 56.47 261.10 56.47 262.10 56.47 263.10 56.47 264.10 56.47 265.10 56.47 266.10 56.47 267.10 56.47 268.10 56.47 269.10 56.47 270.10 56.47 271.10 56.47 272.10 56.47 273.10 56.47 274.10 56.47 275.10 56.47 276.10 56.47 277.10 56.47 278.10 56.47 279.10 56.47 280.10 56.47 281.10 56.47 282.10 56.47 283.10 56.47 284.10 56.47
24 Aug 2008 247.04 59.39 248.04 59.39 249.04 59.39 250.04 59.39 251.04 59.39 252.04 59.39 253.04 59.39 254.04 59.39 255.04 59.39 256.04 59.39 257.04 59.39 258.04 59.39 259.04 59.39 260.04 59.39 261.04 59.39 262.04 59.39 263.04 59.39 264.04 59.39 265.04 59.39 266.04 59.39 267.04 59.39 268.04 59.39 269.04 59.39 270.04 59.39 271.04 59.39 272.04 59.39 273.04 59.39 274.04 59.39 275.04 59.39 276.04 59.39 277.04 59.39 278.04 59.39 279.04 59.39 280.04 59.39 281.04 59.39 282.04 59.39 283.04 59.39 284.04 59.39 285.04 59.39
25 Aug 2008 247.98 59.07 248.98 59.07 249.98 59.07 250.98 59.07 251.98 59.07 252.98 59.07 253.98 59.07 254.98 59.07 255.98 59.07 256.98 59.07 257.98 59.07 258.98 59.07 259.98 59.07 260.98 59.07 261.98 59.07 262.98 59.07 263.98 59.07 264.98 59.07 265.98 59.07 266.98 59.07 267.98 59.07 268.98 59.07 269.98 59.07 270.98 59.07 271.98 59.07 272.98 59.07 273.98 59.07 274.98 59.07 275.98 59.07 276.98 59.07 277.98 59.07 278.98 59.07 279.98 59.07 280.98 59.07 281.98 59.07 282.98 59.07 283.98 59.07 284.98 59.07 285.98 59.07
26 Aug 2008 249.18 58.97 250.18 58.97 251.18 58.97 252.18 58.97 253.18 58.97 254.18 58.97 255.18 58.97 256.18 58.97 257.18 58.97 258.18 58.97 259.18 58.97 260.18 58.97 261.18 58.97 262.18 58.97 263.18 58.97 264.18 58.97 265.18 58.97 266.18 58.97 267.18 58.97 268.18 58.97 269.18 58.97 270.18 58.97 271.18 58.97 272.18 58.97 273.18 58.97 274.18 58.97 275.18 58.97 276.18 58.97 277.18 58.97 278.18 58.97 279.18 58.97
27 Aug 2008 250.12 58.87 251.12 58.87 252.12 58.87 253.12 58.87 254.12 58.87 255.12 58.87 256.12 58.87 257.12 58.87 258.12 58.87 259.12 58.87 260.12 58.87 261.12 58.87 262.12 58.87 263.12 58.87 264.12 58.87 265.12 58.87 266.12 58.87 267.12 58.87 268.12 58.87 269.12 58.87 270.12 58.87 271.12 58.87 272.12 58.87 273.12 58.87 274.12 58.87 275.12 58.87 276.12 58.87 277.12 58.87 278.12 58.87 279.12 58.87 280.12 58.87
28 Aug 2008 251.06 58.58 252.06 58.58 253.06 58.58 254.06 58.58 255.06 58.58 256.06 58.58 257.06 58.58 258.06 58.58 259.06 58.58 260.06 58.58 261.06 58.58 262.06 58.58 263.06 58.58 264.06 58.58 265.06 58.58 266.06 58.58 267.06 58.58 268.06 58.58 269.06 58.58 270.06 58.58 271.06 58.58 272.06 58.58 273.06 58.58 274.06 58.58 275.06 58.58 276.06 58.58 277.06 58.58 278.06 58.58 279.06 58.58 280.06 58.58 281.06 58.58
29 Aug 2008 252.00 58.51 253.00 58.51 254.00 58.51 255.00 58.51 256.00 58.51 257.00 58.51 258.00 58.51 259.00 58.51 260.00 58.51 261.00 58.51 262.00 58.51 263.00 58.51 264.00 58.51 265.00 58.51 266.00 58.51 267.00 58.51 268.00 58.51 269.00 58.51 270.00 58.51 271.00 58.51 272.00 58.51 273.00 58.51 274.00 58.51 275.00 58.51 276.00 58.51 277.00 58.51 278.00 58.51 279.00 58.51 280.00 58.51 281.00 58.51 282.00 58.51
30 Aug 2008 252.93 58.44 253.93 58.44 254.93 58.44 255.93 58.44 256.93 58.44 257.93 58.44 258.93 58.44 259.93 58.44 260.93 58.44 261.93 58.44 262.93 58.44 263.93 58.44 264.93 58.44 265.93 58.44 266.93 58.44 267.93 58.44 268.93 58.44 269.93 58.44 270.93 58.44 271.93 58.44 272.93 58.44 273.93 58.44 274.93 58.44 275.93 58.44 276.93 58.44 277.93 58.44 278.93 58.44 279.93 58.44 280.93 58.44 281.93 58.44 282.93 58.44
31 Aug 2008 253.87 58.38 254.87 58.38 255.87 58.38 256.87 58.38 257.87 58.38 258.87 58.38 259.87 58.38 260.87 58.38 261.87 58.38 262.87 58.38 263.87 58.38 264.87 58.38 265.87 58.38 266.87 58.38 267.87 58.38 268.87 58.38 269.87 58.38 270.87 58.38 271.87 58.38 272.87 58.38 273.87 58.38 274.87 58.38 275.87 58.38 276.87 58.38 277.87 58.38 278.87 58.38 279.87 58.38 280.87 58.38 281.87 58.38 282.87 58.38 283.87 58.38
01 Sep 2008 254.81 58.14 255.81 58.14 256.81 58.14 257.81 58.14 258.81 58.14 259.81 58.14 260.81 58.14 261.81 58.14 262.81 58.14 263.81 58.14 264.81 58.14 265.81 58.14 266.81 58.14 267.81 58.14 268.81 58.14 269.81 58.14 270.81 58.14 271.81 58.14 272.81 58.14 273.81 58.14 274.81 58.14 275.81 58.14 276.81 58.14 277.81 58.14 278.81 58.14 279.81 58.14 280.81 58.14 281.81 58.14 282.81 58.14 283.81 58.14 284.81 58.14
02 Sep 2008 255.74 58.10 256.74 58.10 257.74 58.10 258.74 58.10 259.74 58.10 260.74 58.10 261.74 58.10 262.74 58.10 263.74 58.10 264.74 58.10 265.74 58.10 266.74 58.10 267.74 58.10 268.74 58.10 269.74 58.10 270.74 58.10 271.74 58.10 272.74 58.10 273.74 58.10 274.74 58.10 275.74 58.10 276.74 58.10 277.74 58.10 278.74 58.10 279.74 58.10 280.74 58.10 281.74 58.10 282.74 58.10 283.74 58.10 284.74 58.10 285.74 58.10
03 Sep 2008 256.68 58.07 257.68 58.07 258.68 58.07 259.68 58.07 260.68 58.07 261.68 58.07 262.68 58.07 263.68 58.07 264.68 58.07 265.68 58.07 266.68 58.07 267.68 58.07 268.68 58.07 269.68 58.07 270.68 58.07 271.68 58.07 272.68 58.07 273.68 58.07 274.68 58.07 275.68 58.07 276.68 58.07 277.68 58.07 278.68 58.07 279.68 58.07 280.68 58.07 281.68 58.07 282.68 58.07 283.68 58.07 284.68 58.07 285.68 58.07 286.68 58.07
04 Sep 2008 257.61 58.05 258.61 58.05 259.61 58.05 260.61 58.05 261.61 58.05 262.61 58.05 263.61 58.05 264.61 58.05 265.61 58.05 266.61 58.05 267.61 58.05 268.61 58.05 269.61 58.05 270.61 58.05 271.61 58.05 272.61 58.05 273.61 58.05 274.61 58.05 275.61 58.05 276.61 58.05 277.61 58.03 278.61 58.01 279.61 57.98 280.61 57.96 281.61 57.74 282.61 57.71 283.61 57.69 284.61 57.66 285.61 57.44 286.61 57.41 287.61 57.38
05 Sep 2008 258.54 58.05 259.54 58.05 260.54 58.05 261.54 58.05 262.54 58.05 263.54 58.05 264.54 58.05 265.54 58.05 266.54 57.83 267.54 57.81 268.54 57.59 269.54 57.57 270.54 57.34 271.54 57.32 272.54 57.10 273.54 57.08 274.54 57.05 275.54 56.83 276.54 56.81 277.54 56.78 278.54 56.76 279.54 56.53 280.54 56.51 281.54 56.48 282.54 56.45 283.54 56.22 284.54 56.20 285.54 56.17 286.54 56.14 287.54 56.10 288.54 56.07
06 Sep 2008 259.47 57.55 260.47 57.53 261.47 57.31 262.47 57.08 263.47 57.06 264.47 56.84 265.47 56.62 266.47 56.60 267.47 56.38 268.47 56.35 269.47 56.13 270.47 56.11 271.47 55.88 272.47 55.86 273.47 55.83 274.47 55.61 275.47 55.58 276.47 55.55 277.47 55.32 278.47 55.30 279.47 55.27 280.47 55.24 281.47 55.01 282.47 54.97 283.47 54.94 284.47 54.91 285.47 54.87 286.47 54.84 287.47 54.60 288.47 54.56 289.47 54.52
07 Sep 2008 260.40 56.10 261.40 56.07 262.40 55.85 263.40 55.63 264.40 55.60 265.40 55.38 266.40 55.16 267.40 55.13 268.40 54.91 269.40 54.88 270.40 54.65 271.40 54.62 272.40 54.60 273.40 54.37 274.40 54.34 275.40 54.31 276.40 54.07 277.40 54.04 278.40 54.01 279.40 53.77 280.40 53.74 281.40 53.70 282.40 53.66 283.40 53.62 284.40 53.58 285.40 53.34 286.40 53.30 287.40 53.25 288.40 53.21 289.40 53.16 290.40 53.11
08 Sep 2008 261.33 54.63 262.33 54.60 263.33 54.38 264.33 54.15 265.33 54.12 266.33 53.89 267.33 53.87 268.33 53.64 269.33 53.61 270.33 53.37 271.33 53.34 272.33 53.11 273.33 53.07 274.33 53.04 275.33 52.80 276.33 52.76 277.33 52.72 278.33 52.48 279.33 52.44 280.33 52.40 281.33 52.36 282.33 52.31 283.33 52.07 284.33 52.02 285.33 51.97 286.33 51.92 287.33 51.87 288.33 51.81 289.33 51.76 290.33 51.70 291.33 51.64
09 Sep 2008 262.26 53.13 263.26 53.10 264.26 52.87 265.26 52.64 266.26 52.60 267.26 52.37 268.26 52.33 269.26 52.10 270.26 52.06 271.26 51.82 272.26 51.78 273.26 51.54 274.26 51.50 275.26 51.45 276.26 51.41 277.26 51.16 278.26 51.12 279.26 51.07 280.26 51.02 281.26 50.77 282.26 50.71 283.26 50.66 284.26 50.60 285.26 50.54 286.26 50.48 287.26 50.42 288.26 50.36 289.26 50.30 290.26 50.23 291.26 50.16 292.26 50.09
10 Sep 2008 263.19 51.59 264.19 51.55 265.19 51.31 266.19 51.07 267.19 51.03 268.19 50.79 269.19 50.75 270.19 50.50 271.19 50.46 272.19 50.21 273.19 50.16 274.19 50.11 275.19 49.86 276.19 49.81 277.19 49.75 278.19 49.70 279.19 49.64 280.19 49.38 281.19 49.32 282.19 49.26 283.19 49.19 284.19 49.13 285.19 49.06 286.19 48.99 287.19 48.92 288.19 48.85 289.19 48.78 290.19 48.70 291.19 48.63 292.19 48.55 293.19 48.47
11 Sep 2008 264.12 49.98 265.12 49.94 266.12 49.69 267.12 49.64 268.12 49.39 269.12 49.14 270.12 49.09 271.12 49.04 272.12 48.78 273.12 48.72 274.12 48.47 275.12 48.41 276.12 48.34 277.12 48.28 278.12 48.02 279.12 47.95 280.12 47.88 281.12 47.81 282.12 47.74 283.12 47.67 284.12 47.59 285.12 47.52 286.12 47.44 287.12 47.36 288.12 47.28 289.12 47.20 290.12 47.11 291.12 47.03 292.12 46.94 293.12 46.85 294.12 46.56
12 Sep 2008 265.05 48.51 266.05 48.26 267.05 48.00 268.05 47.94 269.05 47.68 270.05 47.62 271.05 47.36 272.05 47.29 273.05 47.03 274.05 46.96 275.05 46.89 276.05 46.62 277.05 46.55 278.05 46.47 279.05 46.40 280.05 46.32 281.05 46.24 282.05 46.16 283.05 45.88 284.05 45.80 285.05 45.71 286.05 45.62 287.05 45.74 288.05 45.65 289.05 45.55 290.05 45.46 291.05 45.37 292.05 45.27 293.05 45.17 294.05 45.07 295.05 44.77
13 Sep 2008 265.98 46.76 266.98 46.49 267.98 46.22 268.98 46.16 269.98 45.89 270.98 45.81 271.98 45.54 272.98 45.47 273.98 45.39 274.98 45.11 275.98 45.03 276.98 44.95 277.98 44.87 278.98 44.58 279.98 44.50 280.98 44.41 281.98 44.32 282.98 44.23 283.98 44.14 284.98 44.04 285.98 43.95 286.98 43.85 287.98 43.75 288.98 43.66 289.98 43.75 290.98 43.65 291.98 43.55 292.98 43.45 293.98 43.34 294.98 43.03 295.98 42.73
14 Sep 2008 266.91 44.92 267.91 44.64 268.91 44.37 269.91 44.29 270.91 44.01 271.91 43.92 272.91 43.64 273.91 43.55 274.91 43.47 275.91 43.38 276.91 43.09 277.91 43.00 278.91 42.91 279.91 42.81 280.91 42.72 281.91 42.62 282.91 42.52 283.91 42.42 284.91 42.32 285.91 42.22 286.91 42.12 287.91 42.01 288.91 41.91 289.91 41.80 290.91 41.69 291.91 41.79 292.91 41.68 293.91 41.57 294.91 41.26 295.91 40.95 296.91 40.63
15 Sep 2008 267.83 42.99 268.83 42.71 269.83 42.42 270.83 42.33 271.83 42.04 272.83 41.95 273.83 41.86 274.83 41.56 275.83 37.23 276.83 36.60 277.83 36.00 278.83 35.42 279.83 34.66 280.83 40.77 281.83 40.67 282.83 40.56 283.83 40.46 284.83 40.35 285.83 40.25 286.83 40.14 287.83 40.03 288.83 40.12 289.83 40.01 290.83 39.90 291.83 39.79 292.83 39.68 293.83 39.77 294.83 39.46 295.83 39.15 296.83 38.83 297.83 38.52
16 Sep 2008 268.76 40.99 269.76 40.70 270.76 40.60 271.76 40.30 272.76 40.20 273.76 39.91 274.76 39.81 275.76 39.70 276.76 39.40 277.76 39.30 278.76 39.19 279.76 39.09 280.76 38.98 281.76 38.88 282.76 38.77 283.76 38.66 284.76 38.55 285.76 38.44 286.76 38.33 287.76 26.54 288.76 26.03 289.76 25.53 290.76 25.24 291.76 24.76 292.76 24.28 293.76 37.76 294.76 37.65 295.76 37.34 296.76 37.03 297.76 36.72 298.76 36.41
17 Sep 2008 269.69 38.92 270.69 38.62 271.69 38.51 272.69 38.21 273.69 38.11 274.69 37.80 275.69 37.70 276.69 37.59 277.69 37.48 278.69 37.18 279.69 37.07 280.69 36.96 281.69 36.85 282.69 36.74 283.69 36.64 284.69 36.53 285.69 36.42 286.69 36.31 287.69 36.20 288.69 36.09 289.69 35.98 290.69 35.87 291.69 35.96 292.69 35.86 293.69 35.75 294.69 35.64 295.69 35.53 296.69 35.23 297.69 34.92 298.69 34.62 299.69 34.31
18 Sep 2008 270.62 36.79 271.62 36.48 272.62 36.38 273.62 36.07 274.62 35.97 275.62 35.86 276.62 35.55 277.62 35.45 278.62 35.34 279.62 35.23 280.62 34.92 281.62 34.82 282.62 34.71 283.62 34.60 284.62 34.49 285.62 34.39 286.62 34.28 287.62 34.17 288.62 34.07 289.62 33.96 290.62 33.86 291.62 33.95 292.62 33.85 293.62 33.75 294.62 33.65 295.62 33.55 296.62 33.45 297.62 33.15 298.62 32.85 299.62 32.55 300.62 32.26
19 Sep 2008 271.54 34.63 272.54 34.32 273.54 34.22 274.54 33.91 275.54 33.80 276.54 33.70 277.54 33.39 278.54 33.29 279.54 33.18 280.54 33.08 281.54 32.97 282.54 32.67 283.54 32.57 284.54 32.46 285.54 32.36 286.54 32.26 287.54 32.16 288.54 32.06 289.54 31.96 290.54 31.86 291.54 31.76 292.54 31.87 293.54 31.77 294.54 31.68 295.54 31.58 296.54 31.49 297.54 31.20 298.54 30.91 299.54 30.62 300.54 30.33 301.54 30.04
20 Sep 2008 272.47 32.45 273.47 32.15 274.47 32.05 275.47 31.74 276.47 31.64 277.47 31.54 278.47 31.24 279.47 31.14 280.47 31.04 281.47 30.94 282.47 30.84 283.47 30.54 284.47 30.44 285.47 30.35 286.47 30.25 287.47 30.16 288.47 30.07 289.47 29.97 290.47 29.88 291.47 29.79 292.47 29.70 293.47 29.61 294.47 29.47 295.47 29.24 296.47 29.01 297.47 28.79 298.47 28.77 299.47 28.56 300.47 28.35 301.47 28.35 302.47 28.08
21 Sep 2008 273.40 30.28 274.40 30.18 275.40 29.88 276.40 29.79 277.40 29.49 278.40 29.40 279.40 29.30 280.40 29.01 281.40 28.92 282.40 28.82 283.40 28.73 284.40 28.44 285.40 28.35 286.40 28.27 287.40 28.18 288.40 28.09 289.40 28.01 290.40 27.93 291.40 27.59 292.40 27.20 293.40 27.00 294.40 26.82 295.40 26.64 296.40 26.46 297.40 26.50 298.40 26.34 299.40 26.20 300.40 26.06 301.40 25.94 302.40 26.03 303.40 25.93
22 Sep 2008 274.32 29.13 275.32 29.04 276.32 28.75 277.32 28.66 278.32 28.37 279.32 28.28 280.32 28.19 281.32 27.91 282.32 27.82 283.32 27.74 284.32 27.66 285.32 27.38 286.32 27.30 287.32 27.17 288.32 26.61 289.32 26.25 290.32 25.89 291.32 25.75 292.32 25.61 293.32 25.48 294.32 25.37 295.32 25.26 296.32 25.16 297.32 25.07 298.32 25.00 299.32 24.94 300.32 24.88 301.32 24.84 302.32 24.81 303.32 24.79 304.32 24.58
23 Sep 2008 275.25 28.80 276.25 28.72 277.25 28.44 278.25 28.36 279.25 28.08 280.25 28.00 281.25 27.92 282.25 27.64 283.25 27.57 284.25 27.25 285.25 26.72 286.25 26.20 287.25 25.89 288.25 25.59 289.25 25.50 290.25 25.41 291.25 25.20 292.25 25.08 293.25 25.03 294.25 24.98 295.25 24.75 296.25 24.73 297.25 24.72 298.25 24.72 299.25 24.52 300.25 24.54 301.25 24.57 302.25 24.40 303.25 24.45 304.25 24.30 305.25 24.36
24 Sep 2008 276.18 28.50 277.18 28.43 278.18 28.16 279.18 28.08 280.18 27.81 281.18 27.42 282.18 26.93 283.18 26.46 284.18 25.99 285.18 25.67 286.18 25.48 287.18 25.35 288.18 25.28 289.18 25.22 290.18 25.16 291.18 24.90 292.18 24.84 293.18 24.79 294.18 24.73 295.18 24.67 296.18 24.62 297.18 24.56 298.18 24.51 299.18 24.46 300.18 24.41 301.18 24.21 302.18 24.11 303.18 24.18 304.18 24.08 305.18 23.98 306.18 24.09
25 Sep 2008 277.11 28.34 278.11 27.88 279.11 27.44 280.11 27.00 281.11 26.57 282.11 26.15 283.11 25.86 284.11 25.79 285.11 25.74 286.11 25.48 287.11 25.42 288.11 25.36 289.11 25.31 290.11 25.05 291.11 25.00 292.11 24.95 293.11 24.90 294.11 24.84 295.11 24.79 296.11 24.74 297.11 24.49 298.11 24.45 299.11 24.40 300.11 24.35 301.11 24.30 302.11 24.26 303.11 24.21 304.11 24.03 305.11 23.96 306.11 23.90 307.11 24.04
26 Sep 2008 278.04 27.23 279.04 26.85 280.04 26.47 281.04 26.41 282.04 26.16 283.04 26.10 284.04 25.85 285.04 25.80 286.04 25.74 287.04 25.49 288.04 25.44 289.04 25.39 290.04 25.14 291.04 25.09 292.04 25.04 293.04 24.99 294.04 24.95 295.04 24.70 296.04 24.65 297.04 24.61 298.04 24.56 299.04 24.52 300.04 24.48 301.04 24.43 302.04 24.39 303.04 24.35 304.04 24.10 305.04 24.06 306.04 24.00 307.04 23.96 308.04 23.92
27 Sep 2008 278.96 25.95 279.96 25.90 280.96 25.65 281.96 25.60 282.96 25.35 283.96 25.30 284.96 25.05 285.96 25.00 286.96 24.75 287.96 24.71 288.96 24.66 289.96 24.61 290.96 24.37 291.96 24.32 292.96 24.28 293.96 24.23 294.96 23.99 295.96 23.94 296.96 23.90 297.96 23.86 298.96 23.82 299.96 23.77 300.96 23.73 301.96 23.49 302.96 23.45 303.96 23.41 304.96 23.36 305.96 23.32 306.96 23.11 307.96 23.09 308.96 23.07
28 Sep 2008 279.89 24.07 280.89 24.02 281.89 23.77 282.89 23.53 283.89 23.48 284.89 23.43 285.89 23.19 286.89 23.14 287.89 22.90 288.89 22.85 289.89 22.81 290.89 22.57 291.89 22.52 292.89 22.48 293.89 22.44 294.89 22.20 295.89 22.15 296.89 22.11 297.89 22.07 298.89 22.03 299.89 21.98 300.89 21.74 301.89 21.70 302.89 21.66 303.89 21.62 304.89 21.57 305.89 21.53 306.89 21.49 307.89 21.25 308.89 21.20 309.89 21.19
29 Sep 2008 290.82 21.04 291.82 20.80 292.82 20.76 293.82 20.72 294.82 20.47 295.82 20.43 296.82 20.39 297.82 20.34 298.82 20.30 299.82 20.26 300.82 20.02
30 Sep 2008 291.75 18.85 292.75 18.80 293.75 18.76 294.75 18.71 295.75 18.47 296.75 18.43 297.75 18.38 298.75 18.34 299.75 18.29 300.75 18.04 301.75 18.00
01 Oct 2008 292.68 16.89 293.68 16.84 294.68 16.80 295.68 16.55 296.68 16.50 297.68 16.46 298.68 16.41 299.68 16.36 300.68 16.31 301.68 16.06 302.68 16.01
02 Oct 2008 293.62 14.86 294.62 14.81 295.62 14.76 296.62 14.51 297.62 14.46 298.62 14.40 299.62 14.35 300.62 14.30 301.62 14.24 302.62 13.99 303.62 13.96
03 Oct 2008 294.55 12.67 295.55 12.63 296.55 12.56 297.55 12.44 298.55 12.24 299.55 12.25 300.55 12.25 301.55 12.07 302.55 12.06 303.55 11.94 304.55 11.88
04 Oct 2008 295.48 10.90 296.48 10.71 297.48 10.51 298.48 10.52 299.48 10.32 300.48 10.33 301.48 10.13 302.48 10.14 303.48 09.94 304.48 09.95 305.48 09.75
05 Oct 2008 296.42 09.06 297.42 08.87 298.42 08.67 299.42 08.48 300.42 08.28 301.42 08.09 302.42 08.09 303.42 07.90 304.42 07.90 305.42 07.71 306.42 07.71
06 Oct 2008 297.35 07.08 298.35 07.00 299.35 06.81 300.35 06.62 301.35 66.90 302.35 66.90 303.35 66.90 304.35 66.90 305.35 66.90 306.35 66.90 307.35 66.90
07 Oct 2008 298.29 66.75 299.29 66.75 300.29 66.75 301.29 66.75 302.29 66.75 303.29 66.75 304.29 66.75 305.29 66.75 306.29 66.75 307.29 66.75 308.29 66.75
08 Oct 2008 299.22 66.39 300.22 66.39 301.22 66.39 302.22 66.39 303.22 66.39 304.22 66.39 305.22 66.39 306.22 66.39 307.22 66.39 308.22 66.39 309.22 66.39
09 Oct 2008 300.16 56.32 301.16 56.32 302.16 56.32 303.16 56.32 304.16 56.32 305.16 56.32 306.16 56.32 307.16 56.32 308.16 56.32 309.16 56.32 310.16 56.32
10 Oct 2008 301.10 56.98 302.10 56.98 303.10 56.98 304.10 56.98 305.10 56.98 306.10 56.98 307.10 56.98 308.10 56.98 309.10 56.98 310.10 56.98 311.10 56.98
11 Oct 2008 302.04 56.91 303.04 56.91 304.04 56.91 305.04 56.91 306.04 56.91 307.04 56.91 308.04 56.91 309.04 56.91 310.04 56.91 311.04 56.91
12 Oct 2008 302.98 61.07 303.98 61.07 304.98 61.07 305.98 61.07 306.98 61.07 307.98 61.07 308.98 61.07 309.98 61.07 310.98 61.07 311.98 61.07
13 Oct 2008 303.93 60.71 304.93 60.71 305.93 60.71 306.93 60.71 307.93 60.71 308.93 60.71 309.93 60.71 310.93 60.71 311.93 60.71 312.93 60.71 313.93 60.71
14 Oct 2008 304.87 60.36 305.87 60.36 306.87 60.36 307.87 60.36 308.87 60.36 309.87 60.36 310.87 60.36 311.87 60.36 312.87 60.36 313.87 60.36 314.87 60.36
15 Oct 2008 305.82 60.21 306.82 60.21 307.82 60.21 308.82 60.21 309.82 60.21 310.82 60.21 311.82 60.21 312.82 60.21 313.82 60.21 314.82 60.21
16 Oct 2008 306.76 59.87 307.76 59.87 308.76 59.87 309.76 59.87 310.76 59.87 311.76 59.87 312.76 59.87 313.76 59.87 314.76 59.87 315.76 59.87 316.76 59.87
17 Oct 2008 307.71 59.54 308.71 59.54 309.71 59.54 310.71 59.54 311.71 59.54 312.71 59.54 313.71 59.54 314.71 59.54 315.71 59.54 316.71 59.54
18 Oct 2008 308.66 59.41 309.66 59.41 310.66 59.41 311.66 59.41 312.66 59.41 313.66 59.41 314.66 59.41 315.66 59.41 316.66 59.41 317.66 59.41 318.66 59.41
19 Oct 2008 309.62 59.29 310.62 59.29 311.62 59.29 312.62 59.29 313.62 59.29 314.62 59.29 315.62 59.29 316.62 59.29 317.62 59.29 318.62 59.29 319.62 59.29
20 Oct 2008 310.57 58.99 311.57 58.99 312.57 58.99 313.57 58.99 314.57 58.99 315.57 58.99 316.57 58.99 317.57 58.99 318.57 58.99 319.57 58.99 320.57 58.99
21 Oct 2008 311.52 58.89 312.52 58.89 313.52 58.89 314.52 58.89 315.52 58.89 316.52 58.89 317.52 58.89 318.52 58.89 319.52 58.89 320.52 58.89 321.52 58.89
22 Oct 2008 312.48 58.60 313.48 58.60 314.48 58.60 315.48 58.60 316.48 58.60 317.48 58.60 318.48 58.60 319.48 58.60 320.48 58.60 321.48 58.60 322.48 58.60
23 Oct 2008 313.44 57.96 314.44 57.94 315.44 57.91 316.44 57.68 317.44 57.65 318.44 57.63 319.44 57.60 320.44 57.57 321.44 57.54 322.44 57.31 323.44 57.28
24 Oct 2008 314.40 56.41 315.40 56.38 316.40 56.35 317.40 56.32 318.40 56.09 319.40 56.06 320.40 56.03 321.40 56.00 322.40 55.96 323.40 55.93 324.40 55.89
25 Oct 2008 315.37 54.86 316.37 54.83 317.37 54.79 318.37 54.76 319.37 54.72 320.37 54.49 321.37 54.45 322.37 54.41 323.37 54.37 324.37 54.33 325.37 54.29
26 Oct 2008 316.33 53.29 317.33 53.25 318.33 53.21 319.33 53.17 320.33 53.12 321.33 53.08 322.33 53.04 323.33 52.79 324.33 52.74 325.33 52.69 326.33 52.64
27 Oct 2008 317.30 51.68 318.30 51.63 319.30 51.58 320.30 51.53 321.30 51.48 322.30 51.43 323.30 51.38 324.30 51.32 325.30 51.26 326.30 51.21 327.30 51.15
28 Oct 2008 318.27 50.02 319.27 49.96 320.27 49.91 321.27 49.85 322.27 49.79 323.27 49.72 324.27 49.66 325.27 49.59 326.27 49.52 327.27 49.46 328.27 49.38
29 Oct 2008 319.24 48.30 320.24 48.23 321.24 48.16 322.24 48.09 323.24 48.02 324.24 47.95 325.24 47.87 326.24 47.79 327.24 47.71 328.24 47.63 329.24 47.55
30 Oct 2008 320.21 46.50 321.21 46.43 322.21 46.34 323.21 46.26 324.21 46.18 325.21 46.09 326.21 46.01 327.21 45.92 328.21 45.83 329.21 45.73 330.21 45.64
31 Oct 2008 321.19 44.63 322.19 44.54 323.19 44.45 324.19 44.36 325.19 44.26 326.19 44.16 327.19 44.07 328.19 43.97 329.19 43.86 330.19 43.76 331.19 43.66
01 Nov 2008 322.16 42.48 323.16 42.38 324.16 42.28 325.16 42.17 326.16 42.07 327.16 41.96 328.16 41.85 329.16 41.74 330.16 41.83 331.16 41.72 332.16 41.61
02 Nov 2008 323.14 40.46 324.14 40.35 325.14 40.24 326.14 40.13 327.14 40.02 328.14 39.90 329.14 39.79 330.14 39.67 331.14 39.55 332.14 39.43 333.14 39.32
03 Nov 2008 324.12 38.19 325.12 38.07 326.12 37.96 327.12 37.84 328.12 37.72 329.12 37.60 330.12 37.48 331.12 37.36 332.12 37.24 333.12 37.12 334.12 37.00
04 Nov 2008 325.11 36.08 326.11 35.76 327.11 35.64 328.11 35.52 329.11 35.40 330.11 35.29 331.11 35.17 332.11 35.05 333.11 34.93 334.11 34.81 335.11 34.69
05 Nov 2008 326.09 33.76 327.09 33.65 328.09 33.33 329.09 33.21 330.09 33.10 331.09 32.98 332.09 32.87 333.09 32.75 334.09 32.64 335.09 32.53 336.09 32.41
06 Nov 2008 327.08 31.47 328.08 31.35 329.08 31.24 330.08 30.93 331.08 30.82 332.08 30.71 333.08 30.60 334.08 30.50 335.08 30.39 336.08 30.29 337.08 30.19
07 Nov 2008 328.07 29.21 329.07 29.10 330.07 29.00 331.07 28.90 332.07 28.60 333.07 28.50 334.07 28.40 335.07 28.30 336.07 28.21 337.07 28.11 338.07 27.82
08 Nov 2008 329.07 27.21 330.07 26.91 331.07 26.82 332.07 26.73 333.07 26.44 334.07 26.35 335.07 26.21 336.07 25.84 337.07 25.67 338.07 25.32 339.07 25.19
09 Nov 2008 330.06 25.27 331.06 24.88 332.06 24.35 333.06 24.04 334.06 23.74 335.06 23.46 336.06 23.39 337.06 23.15 338.06 22.93 339.06 22.93 340.06 22.75
10 Nov 2008 331.06 23.62 332.06 23.41 333.06 23.25 334.06 23.05 335.06 22.91 336.06 22.85 337.06 22.58 338.06 22.52 339.06 22.45 340.06 22.39 341.06 22.23
11 Nov 2008 332.06 23.58 333.06 23.52 334.06 23.25 335.06 23.19 336.06 23.14 337.06 22.88 338.06 22.82 339.06 22.57 340.06 22.51 341.06 22.46 342.06 22.41
12 Nov 2008 333.07 23.81 334.07 23.55 335.07 23.50 336.07 23.45 337.07 23.20 338.07 23.15 339.07 22.90 340.07 22.85 341.07 22.81 342.07 22.56 343.07 22.52
13 Nov 2008 334.07 24.07 335.07 23.82 336.07 23.78 337.07 23.53 338.07 23.49 339.07 23.24 340.07 23.20 341.07 23.16 342.07 22.92 343.07 22.88 344.07 22.84
14 Nov 2008 335.08 22.66 336.08 22.42 337.08 22.18 338.08 22.14 339.08 22.10 340.08 21.86 341.08 21.83 342.08 21.59 343.08 21.55 344.08 21.52 345.08 21.28
15 Nov 2008 336.09 21.01 337.09 20.98 338.09 20.74 339.09 20.70 340.09 20.47 341.09 20.43 342.09 20.39 343.09 20.16 344.09 20.12 345.09 19.89 346.09 19.85
16 Nov 2008 337.10 19.35 338.10 19.31 339.10 19.08 340.10 19.04 341.10 18.80 342.10 18.77 343.10 18.53 344.10 18.50 345.10 18.46 346.10 18.22 347.10 18.19
17 Nov 2008 338.12 17.85 339.12 17.81 340.12 17.58 341.12 17.54 342.12 17.30 343.12 17.27 344.12 17.23 345.12 16.99 346.12 16.95 347.12 16.71 348.12 16.68
18 Nov 2008 339.13 16.27 340.13 16.23 341.13 15.99 342.13 15.95 343.13 15.71 344.13 15.67 345.13 15.63 346.13 15.39 347.13 15.35 348.13 15.31 349.13 15.06
19 Nov 2008 340.15 14.49 341.15 14.45 342.15 14.20 343.15 14.16 344.15 14.11 345.15 13.87 346.15 13.82 347.15 13.78 348.15 13.53 349.15 13.49 350.15 13.44
20 Nov 2008 341.17 13.00 342.17 12.75 343.17 12.70 344.17 12.50 345.17 12.40 346.17 12.32 347.17 12.33 348.17 12.14 349.17 12.15 350.17 11.96 351.17 11.97
21 Nov 2008 342.20 11.42 343.20 11.23 344.20 11.24 345.20 11.05 346.20 10.86 347.20 10.87 348.20 10.68 349.20 10.69 350.20 10.50 351.20 10.51 352.20 10.32
22 Nov 2008 343.23 10.05 344.23 09.85 345.23 09.66 346.23 09.47 347.23 09.48 348.23 09.29 349.23 09.10 350.23 09.11 351.23 08.91 352.23 08.92 353.23 08.73
23 Nov 2008 344.25 08.74 345.25 08.55 346.25 08.35 347.25 08.16 348.25 07.97 349.25 07.78 350.25 07.58 351.25 07.59 352.25 07.39 353.25 07.40 354.25 07.21
24 Nov 2008 345.29 06.65 346.29 06.57 347.29 06.30 348.29 06.22 349.29 66.88 350.29 66.88 351.29 66.88 352.29 66.88 353.29 66.88 354.29 66.88 355.29 66.88
25 Nov 2008 346.32 67.10 347.32 67.10 348.32 67.10 349.32 67.10 350.32 67.10 351.32 67.10 352.32 67.10 353.32 67.10 354.32 67.10 355.32 67.10 356.32 67.10
26 Nov 2008 347.35 67.26 348.35 67.26 349.35 67.26 350.35 67.26 351.35 67.26 352.35 67.26 353.35 67.26 354.35 67.26 355.35 67.26 356.35 67.26 357.35 67.26
27 Nov 2008 348.39 56.78 349.39 56.78 350.39 56.78 351.39 56.78 352.39 56.78 353.39 56.78 354.39 56.78 355.39 56.78 356.39 56.78 357.39 56.78 358.39 56.78
28 Nov 2008 349.43 57.25 350.43 57.25 351.43 57.25 352.43 57.25 353.43 57.25 354.43 57.25 355.43 57.25 356.43 57.25 357.43 57.25 358.43 57.25 359.43 57.25
29 Nov 2008 350.48 57.23 351.48 57.23 352.48 57.23 353.48 57.23 354.48 57.23 355.48 57.23 356.48 57.23 357.48 57.23 358.48 57.23 359.48 57.23 000.48 57.23
30 Nov 2008 351.52 62.46 352.52 62.46 353.52 62.46 354.52 62.46 355.52 62.46 356.52 62.46 357.52 62.46 358.52 62.46 359.52 62.46 000.52 62.46 001.52 62.46
01 Dec 2008 352.57 62.37 353.57 62.37 354.57 62.37 355.57 62.37 356.57 62.37 357.57 62.37 358.57 62.37 359.57 62.37 000.57 62.37 001.57 62.37 002.57 62.37
02 Dec 2008 353.61 62.07 354.61 62.07 355.61 62.07 356.61 62.07 357.61 62.07 358.61 62.07 359.61 62.07 000.61 62.07 001.61 62.07 002.61 62.07 003.61 62.07
03 Dec 2008 354.66 61.94 355.66 61.94 356.66 61.94 357.66 61.94 358.66 61.94 359.66 61.94 000.66 61.94 001.66 61.94 002.66 61.94 003.66 61.94 004.66 61.94
04 Dec 2008 355.72 61.60 356.72 61.60 357.72 61.60 358.72 61.60 359.72 61.60 000.72 61.60 001.72 61.60 002.72 61.60 003.72 61.60 004.72 61.60 005.72 61.60
05 Dec 2008 356.77 61.25 357.77 61.25 358.77 61.25 359.77 61.25 000.77 61.25 001.77 61.25 002.77 61.25 003.77 61.25 004.77 61.25 005.77 61.25 006.77 61.25
06 Dec 2008 357.83 61.10 358.83 61.10 359.83 61.10 000.83 61.10 001.83 61.10 002.83 61.10 003.83 61.10 004.83 61.10 005.83 61.10 006.83 61.10 007.83 61.10
07 Dec 2008 358.88 60.75 359.88 60.75 000.88 60.75 001.88 60.75 002.88 60.75 003.88 60.75 004.88 60.75 005.88 60.75 006.88 60.75 007.88 60.75 008.88 60.75
08 Dec 2008 359.94 60.40 000.94 60.40 001.94 60.40 002.94 60.40 003.94 60.40 004.94 60.40 005.94 60.40 006.94 60.40 007.94 60.40 008.94 60.40 009.94 60.40
09 Dec 2008 001.00 59.70 002.00 59.47 003.00 59.43 004.00 59.39 005.00 59.36 006.00 59.32 007.00 59.29 008.00 59.25 009.00 59.21 010.00 58.97 011.00 58.74
10 Dec 2008 002.07 57.89 003.07 57.85 004.07 57.61 005.07 57.58 006.07 57.54 007.07 57.50 008.07 57.46 009.07 57.42 010.07 57.38 011.07 57.14 012.07 56.90
11 Dec 2008 003.13 56.10 004.13 56.06 005.13 56.02 006.13 55.78 007.13 55.74 008.13 55.70 009.13 55.65 010.13 55.61 011.13 55.56 012.13 55.32 013.13 55.07
12 Dec 2008 004.20 54.32 005.20 54.27 006.20 54.23 007.20 53.98 008.20 53.94 009.20 53.89 010.20 53.84 011.20 53.79 012.20 53.74 013.20 53.49 014.20 53.23
13 Dec 2008 005.26 52.53 006.26 52.48 007.26 52.23 008.26 52.17 009.26 52.12 010.26 52.06 011.26 52.01 012.26 51.95 013.26 51.89 014.26 51.83 015.26 51.57
14 Dec 2008 006.33 50.52 007.33 50.46 008.33 50.40 009.33 50.34 010.33 50.27 011.33 50.21 012.33 50.14 013.33 50.08 014.33 50.01 015.33 49.94 016.33 49.67
15 Dec 2008 007.40 48.66 008.40 48.59 009.40 48.52 010.40 48.45 011.40 48.38 012.40 48.31 013.40 48.23 014.40 48.15 015.40 48.07 016.40 47.99 017.40 47.91
16 Dec 2008 008.47 46.56 009.47 46.48 010.47 46.40 011.47 46.32 012.47 46.23 013.47 46.15 014.47 46.06 015.47 45.97 016.47 46.08 017.47 45.99 018.47 45.90
17 Dec 2008 009.54 44.60 010.54 44.51 011.54 44.41 012.54 44.32 013.54 44.23 014.54 44.13 015.54 44.03 016.54 43.94 017.54 43.84 018.54 43.73 019.54 43.63
18 Dec 2008 010.61 42.37 011.61 42.27 012.61 42.17 013.61 41.86 014.61 41.76 015.61 41.85 016.61 41.75 017.61 41.64 018.61 41.53 019.61 41.42 020.61 41.31
19 Dec 2008 011.69 39.88 012.69 39.77 013.69 39.66 014.69 39.55 015.69 39.44 016.69 39.32 017.69 39.21 018.69 39.09 019.69 38.98 020.69 38.86 021.69 38.95
20 Dec 2008 012.76 37.55 013.76 37.43 014.76 37.31 015.76 37.20 016.76 37.08 017.76 36.96 018.76 36.84 019.76 36.72 020.76 36.60 021.76 36.48 022.76 36.37
21 Dec 2008 013.83 35.18 014.83 35.06 015.83 34.74 016.83 34.62 017.83 34.50 018.83 34.39 019.83 34.27 020.83 34.15 021.83 34.03 022.83 33.91 023.83 33.80
22 Dec 2008 014.91 32.49 015.91 32.37 016.91 32.26 017.91 32.14 018.91 31.82 019.91 31.71 020.91 31.59 021.91 31.48 022.91 31.36 023.91 31.25 024.91 31.14
23 Dec 2008 015.98 30.15 016.98 30.04 017.98 29.92 018.98 29.61 019.98 29.50 020.98 29.39 021.98 29.09 022.98 28.98 023.98 28.88 024.98 28.77 025.98 28.67
24 Dec 2008 017.06 27.86 018.06 27.75 019.06 27.45 020.06 27.35 021.06 27.25 022.06 26.95 023.06 26.85 024.06 26.76 025.06 26.46 026.06 26.37 027.06 26.28
25 Dec 2008 018.14 25.84 019.14 25.55 020.14 25.46 021.14 25.09 022.14 24.56 023.14 24.24 024.14 23.93 025.14 23.64 026.14 23.38 027.14 23.16 028.14 23.17
26 Dec 2008 019.21 22.35 020.21 22.09 021.21 21.95 022.21 21.67 023.21 21.59 024.21 21.32 025.21 21.25 026.21 21.18 027.21 20.91 028.21 20.84 029.21 20.57
27 Dec 2008 020.29 22.27 021.29 22.00 022.29 21.73 023.29 21.66 024.29 21.40 025.29 21.34 026.29 21.07 027.29 21.02 028.29 20.76 029.29 20.70 030.29 20.45
28 Dec 2008 021.37 22.46 022.37 22.28 023.37 22.19 024.37 21.94 025.37 21.88 026.37 21.63 027.37 21.58 028.37 21.33 029.37 21.29 030.37 21.04 031.37 21.00