;;File created using SAA zone 5 
30 Jul 2007 243.48 53.45 244.48 53.45 245.48 53.45 246.48 53.45 247.48 53.45 248.48 53.45 249.48 53.45 250.48 53.45 251.48 53.45 252.48 53.45 253.48 53.45
31 Jul 2007 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42
01 Aug 2007 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40
02 Aug 2007 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19
03 Aug 2007 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40
04 Aug 2007 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41
05 Aug 2007 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43
06 Aug 2007 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46
07 Aug 2007 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50
08 Aug 2007 247.43 53.55 248.43 53.55 249.43 53.55 250.43 53.55 251.43 53.55 252.43 53.55 253.43 53.55 254.43 53.55 255.43 53.55 256.43 53.55 257.43 53.55
09 Aug 2007 247.84 53.60 248.84 53.60 249.84 53.60 250.84 53.60 251.84 53.60 252.84 53.60 253.84 53.60 254.84 53.60 255.84 53.60 256.84 53.60 257.84 53.60
10 Aug 2007 248.25 53.65 249.25 53.65 250.25 53.65 251.25 53.65 252.25 53.65 253.25 53.65 254.25 53.65 255.25 53.65 256.25 53.65 257.25 53.65 258.25 53.65
11 Aug 2007 248.65 53.71 249.65 53.71 250.65 53.71 251.65 53.71 252.65 53.71 253.65 53.71 254.65 53.71 255.65 53.71 256.65 53.71 257.65 53.71 258.65 53.71
12 Aug 2007 249.05 53.96 250.05 53.96 251.05 53.96 252.05 53.96 253.05 53.96 254.05 53.96 255.05 53.96 256.05 53.96 257.05 53.96 258.05 53.96 259.05 53.96
13 Aug 2007 249.45 54.01 250.45 54.01 251.45 54.01 252.45 54.01 253.45 54.01 254.45 54.01 255.45 54.01 256.45 54.01 257.45 54.01 258.45 54.01 259.45 54.01
14 Aug 2007 249.84 54.04 250.84 54.04 251.84 54.04 252.84 54.04 253.84 54.04 254.84 54.04 255.84 54.04 256.84 54.04 257.84 54.04 258.84 54.04 259.84 54.04
15 Aug 2007 250.23 54.06 251.23 54.06 252.23 54.06 253.23 54.06 254.23 54.06 255.23 54.06 256.23 54.06 257.23 54.06 258.23 54.06 259.23 54.06 260.23 54.06
16 Aug 2007 250.61 54.07 251.61 54.07 252.61 54.07 253.61 54.07 254.61 54.07 255.61 54.07 256.61 54.07 257.61 54.07 258.61 54.07 259.61 54.07 260.61 54.07
17 Aug 2007 250.99 54.06 251.99 54.06 252.99 54.06 253.99 54.06 254.99 54.06 255.99 54.06 256.99 54.06 257.99 54.06 258.99 54.06 259.99 54.06 260.99 54.06
18 Aug 2007 251.37 54.04 252.37 54.04 253.37 54.04 254.37 54.04 255.37 54.04 256.37 54.04 257.37 54.04 258.37 54.04 259.37 54.04 260.37 54.04 261.37 54.04
19 Aug 2007 251.75 54.01 252.75 54.01 253.75 54.01 254.75 54.01 255.75 54.01 256.75 54.01 257.75 54.01 258.75 54.01 259.75 54.01 260.75 54.01 261.75 54.01
20 Aug 2007 252.12 53.97 253.12 53.97 254.12 53.97 255.12 53.97 256.12 53.97 257.12 53.97 258.12 53.97 259.12 53.97 260.12 53.97 261.12 53.97 262.12 53.97
21 Aug 2007 252.49 53.72 253.49 53.72 254.49 53.72 255.49 53.72 256.49 53.72 257.49 53.72 258.49 53.72 259.49 53.72 260.49 53.72 261.49 53.72 262.49 53.72
22 Aug 2007 252.86 53.66 253.86 53.66 254.86 53.66 255.86 53.66 256.86 53.66 257.86 53.66 258.86 53.66 259.86 53.66 260.86 53.66 261.86 53.66 262.86 53.66
23 Aug 2007 253.23 53.61 254.23 53.61 255.23 53.61 256.23 53.61 257.23 53.61 258.23 53.61 259.23 53.61 260.23 53.61 261.23 53.61 262.23 53.61 263.23 53.61
24 Aug 2007 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56
25 Aug 2007 253.96 53.51 254.96 53.51 255.96 53.51 256.96 53.51 257.96 53.51 258.96 53.51 259.96 53.51 260.96 53.51 261.96 53.51 262.96 53.51 263.96 53.51
26 Aug 2007 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47
27 Aug 2007 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43
28 Aug 2007 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41
29 Aug 2007 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40
30 Aug 2007 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19
31 Aug 2007 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40
01 Sep 2007 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42
02 Sep 2007 246.86 53.44 247.86 53.44 248.86 53.44 249.86 53.44 250.86 53.44 251.86 53.44 252.86 53.44 253.86 53.44 254.86 53.44 255.86 53.44 256.86 53.44 257.86 53.44 258.86 53.44 259.86 53.44 260.86 53.44 261.86 53.44 262.86 53.44 263.86 53.44 264.86 53.44 265.86 53.44 266.86 53.44 267.86 53.44 268.86 53.44 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44
03 Sep 2007 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48
04 Sep 2007 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52 265.59 53.52 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52
05 Sep 2007 247.95 53.57 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 256.95 53.57 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57 262.95 53.57 263.95 53.57 264.95 53.57 265.95 53.57 266.95 53.57 267.95 53.57 268.95 53.57 269.95 53.57 270.95 53.57 271.95 53.57 272.95 53.57 273.95 53.57 274.95 53.57 275.95 53.57 276.95 53.57 277.95 53.57
06 Sep 2007 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62 265.32 53.62 266.32 53.62 267.32 53.62 268.32 53.62 269.32 53.62 270.32 53.62 271.32 53.62 272.32 53.62 273.32 53.62 274.32 53.62 275.32 53.62 276.32 53.62 277.32 53.62 278.32 53.62
07 Sep 2007 248.68 53.68 249.68 53.68 250.68 53.68 251.68 53.68 252.68 53.68 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68 267.68 53.68 268.68 53.68 269.68 53.68 270.68 53.68 271.68 53.68 272.68 53.68 273.68 53.68 274.68 53.68 275.68 53.68 276.68 53.68 277.68 53.68 278.68 53.68
08 Sep 2007 249.05 53.93 250.05 53.93 251.05 53.93 252.05 53.93 253.05 53.93 254.05 53.93 255.05 53.93 256.05 53.93 257.05 53.93 258.05 53.93 259.05 53.93 260.05 53.93 261.05 53.93 262.05 53.93 263.05 53.93 264.05 53.93 265.05 53.93 266.05 53.93 267.05 53.93 268.05 53.93 269.05 53.93 270.05 53.93 271.05 53.93 272.05 53.93 273.05 53.93 274.05 53.93 275.05 53.93 276.05 53.93 277.05 53.93 278.05 53.93 279.05 53.93
09 Sep 2007 249.42 53.98 250.42 53.98 251.42 53.98 252.42 53.98 253.42 53.98 254.42 53.98 255.42 53.98 256.42 53.98 257.42 53.98 258.42 53.98 259.42 53.98 260.42 53.98 261.42 53.98 262.42 53.98 263.42 53.98 264.42 53.98 265.42 53.98 266.42 53.98 267.42 53.98 268.42 53.98 269.42 53.98 270.42 53.98 271.42 53.98 272.42 53.98 273.42 53.98 274.42 53.98 275.42 53.98 276.42 53.98 277.42 53.98 278.42 53.98 279.42 53.98
10 Sep 2007 249.79 54.02 250.79 54.02 251.79 54.02 252.79 54.02 253.79 54.02 254.79 54.02 255.79 54.02 256.79 54.02 257.79 54.02 258.79 54.02 259.79 54.02 260.79 54.02 261.79 54.02 262.79 54.02 263.79 54.02 264.79 54.02 265.79 54.02 266.79 54.02 267.79 54.02 268.79 54.02 269.79 54.02 270.79 54.02 271.79 54.02 272.79 54.02 273.79 54.02 274.79 54.02 275.79 54.02 276.79 54.02 277.79 54.02 278.79 54.02 279.79 54.02
11 Sep 2007 250.16 54.05 251.16 54.05 252.16 54.05 253.16 54.05 254.16 54.05 255.16 54.05 256.16 54.05 257.16 54.05 258.16 54.05 259.16 54.05 260.16 54.05 261.16 54.05 262.16 54.05 263.16 54.05 264.16 54.05 265.16 54.05 266.16 54.05 267.16 54.05 268.16 54.05 269.16 54.05 270.16 54.05 271.16 54.05 272.16 54.05 273.16 54.05 274.16 54.05 275.16 54.05 276.16 54.05 277.16 54.05 278.16 54.05 279.16 54.05 280.16 54.05
12 Sep 2007 250.53 54.07 251.53 54.07 252.53 54.07 253.53 54.07 254.53 54.07 255.53 54.07 256.53 54.07 257.53 54.07 258.53 54.07 259.53 54.07 260.53 54.07 261.53 54.07 262.53 54.07 263.53 54.07 264.53 54.07 265.53 54.07 266.53 54.07 267.53 54.07 268.53 54.07 269.53 54.07 270.53 54.07 271.53 54.07 272.53 54.07 273.53 54.07 274.53 54.07 275.53 54.07 276.53 54.07 277.53 54.07 278.53 54.07 279.53 54.07 280.53 54.07
13 Sep 2007 250.66 54.07 251.66 54.07 252.66 54.07 253.66 54.07 254.66 54.07 255.66 54.07 256.66 54.07 257.66 54.07 258.66 54.07 259.66 54.07 260.66 54.07 261.66 54.07 262.66 54.07 263.66 54.07 264.66 54.07 265.66 54.07 266.66 54.07 267.66 54.07 268.66 54.07 269.66 54.07 270.66 54.07 271.66 54.07 272.66 54.07 273.66 54.07 274.66 54.07 275.66 54.07 276.66 54.07 277.66 54.07 278.66 54.07 279.66 54.07 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07 285.66 54.07 286.66 54.07 287.66 54.07 288.66 54.07
14 Sep 2007 250.98 54.06 251.98 54.06 252.98 54.06 253.98 54.06 254.98 54.06 255.98 54.06 256.98 54.06 257.98 54.06 258.98 54.06 259.98 54.06 260.98 54.06 261.98 54.06 262.98 54.06 263.98 54.06 264.98 54.06 265.98 54.06 266.98 54.06 267.98 54.06 268.98 54.06 269.98 54.06 270.98 54.06 271.98 54.06 272.98 54.06 273.98 54.06 274.98 54.06 275.98 54.06 276.98 54.06 277.98 54.06 278.98 54.06 279.98 54.06 280.98 54.06 281.98 54.06 282.98 54.06 283.98 54.06 284.98 54.06 285.98 54.06 286.98 54.06 287.98 54.06 288.98 54.06
15 Sep 2007 251.30 54.03 252.30 54.03 253.30 54.03 254.30 54.03 255.30 54.03 256.30 54.03 257.30 54.03 258.30 54.03 259.30 54.03 260.30 54.03 261.30 54.03 262.30 54.03 263.30 54.03 264.30 54.03 265.30 54.03 266.30 54.03 267.30 54.03 268.30 54.03 269.30 54.03 270.30 54.03 271.30 54.03 272.30 54.03 273.30 54.03 274.30 54.03 275.30 54.03 276.30 54.03 277.30 54.03 278.30 54.03 279.30 54.03 280.30 54.03 281.30 54.03 282.30 54.03 283.30 54.03 284.30 54.03 285.30 54.03 286.30 54.03 287.30 54.03 288.30 54.03 289.30 54.03
16 Sep 2007 251.62 53.99 252.62 53.99 253.62 53.99 254.62 53.99 255.62 53.99 256.62 53.99 257.62 53.99 258.62 53.99 259.62 53.99 260.62 53.99 261.62 53.99 262.62 53.99 263.62 53.99 264.62 53.99 265.62 53.99 266.62 53.99 267.62 53.99 268.62 53.99 269.62 53.99 270.62 53.99 271.62 53.99 272.62 53.99 273.62 53.99 274.62 53.99 275.62 53.99 276.62 53.99 277.62 53.99 278.62 53.99 279.62 53.99 280.62 53.99 281.62 53.99 282.62 53.99 283.62 53.99 284.62 53.99 285.62 53.99 286.62 53.99 287.62 53.99 288.62 53.99 289.62 53.99
17 Sep 2007 251.92 53.95 252.92 53.95 253.92 53.95 254.92 53.95 255.92 53.95 256.92 53.95 257.92 53.95 258.92 53.95 259.92 53.95 260.92 53.95 261.92 53.95 262.92 53.95 263.92 53.95 264.92 53.95 265.92 53.95 266.92 53.95 267.92 53.95 268.92 53.95 269.92 53.95 270.92 53.95 271.92 53.95 272.92 53.95 273.92 53.95 274.92 53.95 275.92 53.95 276.92 53.95 277.92 53.95 278.92 53.95 279.92 53.95 280.92 53.95 281.92 53.95 282.92 53.95 283.92 53.95 284.92 53.95 285.92 53.95 286.92 53.95 287.92 53.95 288.92 53.95 289.92 53.95
18 Sep 2007 252.23 53.70 253.23 53.70 254.23 53.70 255.23 53.70 256.23 53.70 257.23 53.70 258.23 53.70 259.23 53.70 260.23 53.70 261.23 53.70 262.23 53.70 263.23 53.70 264.23 53.70 265.23 53.70 266.23 53.70 267.23 53.70 268.23 53.70 269.23 53.70 270.23 53.70 271.23 53.70 272.23 53.70 273.23 53.70 274.23 53.70 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70
19 Sep 2007 252.53 53.64 253.53 53.64 254.53 53.64 255.53 53.64 256.53 53.64 257.53 53.64 258.53 53.64 259.53 53.64 260.53 53.64 261.53 53.64 262.53 53.64 263.53 53.64 264.53 53.64 265.53 53.64 266.53 53.64 267.53 53.64 268.53 53.64 269.53 53.64 270.53 53.64 271.53 53.64 272.53 53.64 273.53 53.64 274.53 53.64 275.53 53.64 276.53 53.64 277.53 53.64 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64
20 Sep 2007 252.92 53.59 253.92 53.59 254.92 53.59 255.92 53.59 256.92 53.59 257.92 53.59 258.92 53.59 259.92 53.59 260.92 53.59 261.92 53.59 262.92 53.59 263.92 53.59 264.92 53.59 265.92 53.59 266.92 53.59 267.92 53.59 268.92 53.59 269.92 53.59 270.92 53.59 271.92 53.59 272.92 53.59 273.92 53.59 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 284.92 53.59 285.92 53.59 286.92 53.59 287.92 53.59 288.92 53.59 289.92 53.59 290.92 53.59 291.92 53.59
21 Sep 2007 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54 272.22 53.54 273.22 53.54 274.22 53.54 275.22 53.54 276.22 53.54 277.22 53.54 278.22 53.54 279.22 53.54 280.22 53.54 281.22 53.54 282.22 53.54 283.22 53.54 284.22 53.54 285.22 53.54 286.22 53.54 287.22 53.54 288.22 53.54 289.22 53.54 290.22 53.54 291.22 53.54 292.22 53.54
22 Sep 2007 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49 288.51 53.49 289.51 53.49 290.51 53.49 291.51 53.49 292.51 53.49
23 Sep 2007 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45
24 Sep 2007 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42
25 Sep 2007 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40
26 Sep 2007 254.59 53.39 255.59 53.39 256.59 53.39 257.59 53.39 258.59 53.39 259.59 53.39 260.59 53.39 261.59 53.39 262.59 53.39 263.59 53.39 264.59 53.39 265.59 53.39 266.59 53.39 267.59 53.39 268.59 53.39 269.59 53.39 270.59 53.39 271.59 53.39 272.59 53.39 273.59 53.39 274.59 53.39 275.59 53.39 276.59 53.39 277.59 53.39 278.59 53.39 279.59 53.39 280.59 53.39 281.59 53.39 282.59 53.39 283.59 53.39 284.59 53.39 285.59 53.39 286.59 53.39 287.59 53.39 288.59 53.39 289.59 53.39 290.59 53.39 291.59 53.39 292.59 53.39 293.59 53.39 294.59 53.39 295.59 53.39 296.59 53.39
27 Sep 2007 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40
28 Sep 2007 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41
29 Sep 2007 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43
30 Sep 2007 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45
01 Oct 2007 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49
02 Oct 2007 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54
03 Oct 2007 256.30 53.59 257.30 53.59 258.30 53.59 259.30 53.59 260.30 53.59 261.30 53.59 262.30 53.59 263.30 53.59 264.30 53.59 265.30 53.59 266.30 53.59 267.30 53.59 268.30 53.59 269.30 53.59 270.30 53.59 271.30 53.59 272.30 53.59 273.30 53.59 274.30 53.59 275.30 53.59 276.30 53.59 277.30 53.59 278.30 53.59 279.30 53.59 280.30 53.59 281.30 53.59 282.30 53.59 283.30 53.59 284.30 53.59 285.30 53.59 286.30 53.59 287.30 53.59 288.30 53.59 289.30 53.59 290.30 53.59 291.30 53.59 292.30 53.59 293.30 53.59 294.30 53.59 295.30 53.59 296.30 53.59 297.30 53.59
04 Oct 2007 256.34 53.64 257.34 53.64 258.34 53.64 259.34 53.64 260.34 53.64 261.34 53.64 262.34 53.64 263.34 53.64 264.34 53.64 265.34 53.64 266.34 53.64 267.34 53.64 268.34 53.64 269.34 53.64 270.34 53.64 271.34 53.64 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64 285.34 53.64 286.34 53.64 287.34 53.64 288.34 53.64 289.34 53.64 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64 298.34 53.64
05 Oct 2007 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70 297.57 53.70 298.57 53.70
06 Oct 2007 256.67 53.95 257.67 53.95 258.67 53.95 259.67 53.95 260.67 53.95 261.67 53.95 262.67 53.95 263.67 53.95 264.67 53.95 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95 274.67 53.95 275.67 53.95 276.67 53.95 277.67 53.95 278.67 53.95 279.67 53.95 280.67 53.95 281.67 53.95 282.67 53.95 283.67 53.95 284.67 53.95 285.67 53.95 286.67 53.95 287.67 53.95 288.67 53.95 289.67 53.95 290.67 53.95 291.67 53.95 292.67 53.95 293.67 53.95 294.67 53.95 295.67 53.95 296.67 53.95 297.67 53.95
07 Oct 2007 256.75 54.00 257.75 54.00 258.75 54.00 259.75 54.00 260.75 54.00 261.75 54.00 262.75 54.00 263.75 54.00 264.75 54.00 265.75 54.00 266.75 54.00 267.75 54.00 268.75 54.00 269.75 54.00 270.75 54.00 271.75 54.00 272.75 54.00 273.75 54.00 274.75 54.00 275.75 54.00 276.75 54.00 277.75 54.00 278.75 54.00 279.75 54.00 280.75 54.00 281.75 54.00 282.75 54.00 283.75 54.00 284.75 54.00 285.75 54.00 286.75 54.00 287.75 54.00 288.75 54.00 289.75 54.00 290.75 54.00 291.75 54.00 292.75 54.00 293.75 54.00 294.75 54.00 295.75 54.00 296.75 54.00 297.75 54.00 298.75 54.00
08 Oct 2007 256.80 54.03 257.80 54.03 258.80 54.03 259.80 54.03 260.80 54.03 261.80 54.03 262.80 54.03 263.80 54.03 264.80 54.03 265.80 54.03 266.80 54.03 267.80 54.03 268.80 54.03 269.80 54.03 270.80 54.03 271.80 54.03 272.80 54.03 273.80 54.03 274.80 54.03 275.80 54.03 276.80 54.03 277.80 54.03 278.80 54.03 279.80 54.03 280.80 54.03 281.80 54.03 282.80 54.03 283.80 54.03 284.80 54.03 285.80 54.03 286.80 54.03 287.80 54.03 288.80 54.03 289.80 54.03 290.80 54.03 291.80 54.03 292.80 54.03 293.80 54.03 294.80 54.03 295.80 54.03 296.80 54.03 297.80 54.03 298.80 54.03
09 Oct 2007 257.33 54.06 258.33 54.06 259.33 54.06 260.33 54.06 261.33 54.06 262.33 54.06 263.33 54.06 264.33 54.06 265.33 54.06 266.33 54.06 267.33 54.06 268.33 54.06 269.33 54.06 270.33 54.06 271.33 54.06 272.33 54.06 273.33 54.06 274.33 54.06 275.33 54.06 276.33 54.06 277.33 54.06 278.33 54.06 279.33 54.06 280.33 54.06 281.33 54.06 282.33 54.06 283.33 54.06 284.33 54.06 285.33 54.06 286.33 54.06 287.33 54.06 288.33 54.06 289.33 54.06 290.33 54.06 291.33 54.06 292.33 54.06 293.33 54.06 294.33 54.06 295.33 54.06 296.33 54.06 297.33 54.06 298.33 54.06 299.33 54.06
10 Oct 2007 257.36 54.07 258.36 54.07 259.36 54.07 260.36 54.07 261.36 54.07 262.36 54.07 263.36 54.07 264.36 54.07 265.36 54.07 266.36 54.07 267.36 54.07 268.36 54.07 269.36 54.07 270.36 54.07 271.36 54.07 272.36 54.07 273.36 54.07 274.36 54.07 275.36 54.07 276.36 54.07 277.36 54.07 278.36 54.07 279.36 54.07 280.36 54.07 281.36 54.07 282.36 54.07 283.36 54.07 284.36 54.07 285.36 54.07 286.36 54.07 287.36 54.07 288.36 54.07 289.36 54.07 290.36 54.07 291.36 54.07 292.36 54.07 293.36 54.07 294.36 54.07 295.36 54.07 296.36 54.07 297.36 54.07 298.36 54.07 299.36 54.07
11 Oct 2007 257.35 54.07 258.35 54.07 259.35 54.07 260.35 54.07 261.35 54.07 262.35 54.07 263.35 54.07 264.35 54.07 265.35 54.07 266.35 54.07 267.35 54.07 268.35 54.07 269.35 54.07 270.35 54.07 271.35 54.07 272.35 54.07 273.35 54.07 274.35 54.07 275.35 54.07 276.35 54.07 277.35 54.07 278.35 54.07 279.35 54.07 280.35 54.07 281.35 54.07 282.35 54.07 283.35 54.07 284.35 54.07 285.35 54.07 286.35 54.07 287.35 54.07 288.35 54.07 289.35 54.07 290.35 54.07 291.35 54.07 292.35 54.07 293.35 54.07 294.35 54.07 295.35 54.07 296.35 54.07 297.35 54.07 298.35 54.07 299.35 54.07
12 Oct 2007 257.32 54.05 258.32 54.05 259.32 54.05 260.32 54.05 261.32 54.05 262.32 54.05 263.32 54.05 264.32 54.05 265.32 54.05 266.32 54.05 267.32 54.05 268.32 54.05 269.32 54.05 270.32 54.05 271.32 54.05 272.32 54.05 273.32 54.05 274.32 54.05 275.32 54.05 276.32 54.05 277.32 54.05 278.32 54.05 279.32 54.05 280.32 54.05 281.32 54.05 282.32 54.05 283.32 54.05 284.32 54.05 285.32 54.05 286.32 54.05 287.32 54.05 288.32 54.05 289.32 54.05 290.32 54.05 291.32 54.05 292.32 54.05 293.32 54.05 294.32 54.05 295.32 54.05 296.32 54.05 297.32 54.05 298.32 54.05 299.32 54.05 300.32 54.05
13 Oct 2007 258.55 54.02 259.55 54.02 260.55 54.02 261.55 54.02 262.55 54.02 263.55 54.02 264.55 54.02 265.55 54.02 266.55 54.02 267.55 54.02 268.55 54.02 269.55 54.02 270.55 54.02 271.55 54.02 272.55 54.02 273.55 54.02 274.55 54.02 275.55 54.02 276.55 54.02 277.55 54.02 278.55 54.02 279.55 54.02 280.55 54.02 281.55 54.02 282.55 54.02 283.55 54.02 284.55 54.02 285.55 54.02 286.55 54.02 287.55 54.02 288.55 54.02 289.55 54.02 290.55 54.02 291.55 54.02 292.55 54.02 293.55 54.02 294.55 54.02 295.55 54.02 296.55 54.02 297.55 54.02 298.55 54.02 299.55 54.02
14 Oct 2007 259.14 53.98 260.14 53.98 261.14 53.98 262.14 53.98 263.14 53.98 264.14 53.98 265.14 53.98 266.14 53.98 267.14 53.98 268.14 53.98 269.14 53.98 270.14 53.98 271.14 53.98 272.14 53.98 273.14 53.98 274.14 53.98 275.14 53.98 276.14 53.98 277.14 53.98 278.14 53.98 279.14 53.98 280.14 53.98 281.14 53.98 282.14 53.98 283.14 53.98 284.14 53.98 285.14 53.98 286.14 53.98 287.14 53.98 288.14 53.98 289.14 53.98 290.14 53.98 291.14 53.98 292.14 53.98 293.14 53.98 294.14 53.98 295.14 53.98 296.14 53.98 297.14 53.98 298.14 53.98 299.14 53.98 300.14 53.98
15 Oct 2007 259.75 53.93 260.75 53.93 261.75 53.93 262.75 53.93 263.75 53.93 264.75 53.93 265.75 53.93 266.75 53.93 267.75 53.93 268.75 53.93 269.75 53.93 270.75 53.93 271.75 53.93 272.75 53.93 273.75 53.93 274.75 53.93 275.75 53.93 276.75 53.93 277.75 53.93 278.75 53.93 279.75 53.93 280.75 53.93 281.75 53.93 282.75 53.93 283.75 53.93 284.75 53.93 285.75 53.93 286.75 53.93 287.75 53.93 288.75 53.93 289.75 53.93 290.75 53.93 291.75 53.93 292.75 53.93 293.75 53.93 294.75 53.93 295.75 53.93 296.75 53.93 297.75 53.93 298.75 53.93 299.75 53.93 300.75 53.93
16 Oct 2007 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 276.07 53.67 277.07 53.67 278.07 53.67 279.07 53.67 280.07 53.67 281.07 53.67 282.07 53.67 283.07 53.67 284.07 53.67 285.07 53.67 286.07 53.67 287.07 53.67 288.07 53.67 289.07 53.67 290.07 53.67 291.07 53.67 292.07 53.67 293.07 53.67 294.07 53.67 295.07 53.67 296.07 53.67 297.07 53.67 298.07 53.67 299.07 53.67 300.07 53.67 301.07 53.67
17 Oct 2007 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62 286.72 53.62 287.72 53.62 288.72 53.62 289.72 53.62 290.72 53.62 291.72 53.62 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62
18 Oct 2007 262.37 53.57 263.37 53.57 264.37 53.57 265.37 53.57 266.37 53.57 267.37 53.57 268.37 53.57 269.37 53.57 270.37 53.57 271.37 53.57 272.37 53.57 273.37 53.57 274.37 53.57 275.37 53.57 276.37 53.57 277.37 53.57 278.37 53.57 279.37 53.57 280.37 53.57 281.37 53.57 282.37 53.57 283.37 53.57 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57 301.37 53.57 302.37 53.57
19 Oct 2007 263.05 53.52 264.05 53.52 265.05 53.52 266.05 53.52 267.05 53.52 268.05 53.52 269.05 53.52 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52 281.05 53.52 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 287.05 53.52 288.05 53.52 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52 294.05 53.52 295.05 53.52 296.05 53.52 297.05 53.52 298.05 53.52 299.05 53.52 300.05 53.52 301.05 53.52 302.05 53.52 303.05 53.52
20 Oct 2007 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48
21 Oct 2007 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44 270.09 53.44 271.09 53.44 272.09 53.44 273.09 53.44 274.09 53.44 275.09 53.44 276.09 53.44 277.09 53.44 278.09 53.44 279.09 53.44 280.09 53.44 281.09 53.44 282.09 53.44 283.09 53.44 284.09 53.44 285.09 53.44 286.09 53.44 287.09 53.44 288.09 53.44 289.09 53.44 290.09 53.44 291.09 53.44 292.09 53.44 293.09 53.44 294.09 53.44 295.09 53.44 296.09 53.44 297.09 53.44 298.09 53.44 299.09 53.44 300.09 53.44 301.09 53.44 302.09 53.44 303.09 53.44 304.09 53.44
22 Oct 2007 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41
23 Oct 2007 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40
24 Oct 2007 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19 275.13 53.19 276.13 53.19 277.13 53.19 278.13 53.19 279.13 53.19 280.13 53.19 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 301.13 53.19 302.13 53.19 303.13 53.19 304.13 53.19 305.13 53.19 306.13 53.19
25 Oct 2007 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40
26 Oct 2007 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41
27 Oct 2007 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 277.44 53.44 278.44 53.44 279.44 53.44 280.44 53.44 281.44 53.44 282.44 53.44 283.44 53.44 284.44 53.44 285.44 53.44 286.44 53.44 287.44 53.44 288.44 53.44 289.44 53.44 290.44 53.44 291.44 53.44 292.44 53.44 293.44 53.44 294.44 53.44 295.44 53.44 296.44 53.44 297.44 53.44 298.44 53.44 299.44 53.44 300.44 53.44 301.44 53.44 302.44 53.44 303.44 53.44 304.44 53.44 305.44 53.44 306.44 53.44 307.44 53.44 308.44 53.44 309.44 53.44
28 Oct 2007 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47 305.34 53.47 306.34 53.47 307.34 53.47 308.34 53.47 309.34 53.47 310.34 53.47
29 Oct 2007 271.26 53.51 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51 308.26 53.51 309.26 53.51 310.26 53.51 311.26 53.51
30 Oct 2007 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56 282.63 53.56 283.63 53.56 284.63 53.56 285.63 53.56 286.63 53.56 287.63 53.56 288.63 53.56 289.63 53.56 290.63 53.56 291.63 53.56 292.63 53.56 293.63 53.56 294.63 53.56 295.63 53.56 296.63 53.56 297.63 53.56 298.63 53.56 299.63 53.56 300.63 53.56 301.63 53.56 302.63 53.56 303.63 53.56 304.63 53.56 305.63 53.56 306.63 53.56 307.63 53.56 308.63 53.56 309.63 53.56 310.63 53.56 311.63 53.56 312.63 53.56
31 Oct 2007 272.62 53.61 273.62 53.61 274.62 53.61 275.62 53.61 276.62 53.61 277.62 53.61 278.62 53.61 279.62 53.61 280.62 53.61 281.62 53.61 282.62 53.61 283.62 53.61 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 294.62 53.61 295.62 53.61 296.62 53.61 297.62 53.61 298.62 53.61 299.62 53.61 300.62 53.61 301.62 53.61 302.62 53.61 303.62 53.61 304.62 53.61 305.62 53.61 306.62 53.61 307.62 53.61 308.62 53.61 309.62 53.61 310.62 53.61 311.62 53.61 312.62 53.61 313.62 53.61
01 Nov 2007 273.65 53.67 274.65 53.67 275.65 53.67 276.65 53.67 277.65 53.67 278.65 53.67 279.65 53.67 280.65 53.67 281.65 53.67 282.65 53.67 283.65 53.67 284.65 53.67 285.65 53.67 286.65 53.67 287.65 53.67 288.65 53.67 289.65 53.67 290.65 53.67 291.65 53.67 292.65 53.67 293.65 53.67 294.65 53.67 295.65 53.67 296.65 53.67 297.65 53.67 298.65 53.67 299.65 53.67 300.65 53.67 301.65 53.67 302.65 53.67 303.65 53.67 304.65 53.67 305.65 53.67 306.65 53.67 307.65 53.67 308.65 53.67 309.65 53.67 310.65 53.67 311.65 53.67 312.65 53.67 313.65 53.67 314.65 53.67
02 Nov 2007 273.81 53.92 274.81 53.92 275.81 53.92 276.81 53.92 277.81 53.92 278.81 53.92 279.81 53.92 280.81 53.92 281.81 53.92 282.81 53.92 283.81 53.92 284.81 53.92 285.81 53.92 286.81 53.92 287.81 53.92 288.81 53.92 289.81 53.92 290.81 53.92 291.81 53.92 292.81 53.92 293.81 53.92 294.81 53.92 295.81 53.92 296.81 53.92 297.81 53.92 298.81 53.92 299.81 53.92 300.81 53.92 301.81 53.92 302.81 53.92 303.81 53.92 304.81 53.92 305.81 53.92 306.81 53.92 307.81 53.92 308.81 53.92 309.81 53.92 310.81 53.92 311.81 53.92 312.81 53.92 313.81 53.92 314.81 53.92 315.81 53.92 316.81 53.92
03 Nov 2007 274.92 53.97 275.92 53.97 276.92 53.97 277.92 53.97 278.92 53.97 279.92 53.97 280.92 53.97 281.92 53.97 282.92 53.97 283.92 53.97 284.92 53.97 285.92 53.97 286.92 53.97 287.92 53.97 288.92 53.97 289.92 53.97 290.92 53.97 291.92 53.97 292.92 53.97 293.92 53.97 294.92 53.97 295.92 53.97 296.92 53.97 297.92 53.97 298.92 53.97 299.92 53.97 300.92 53.97 301.92 53.97 302.92 53.97 303.92 53.97 304.92 53.97 305.92 53.97 306.92 53.97 307.92 53.97 308.92 53.97 309.92 53.97 310.92 53.97 311.92 53.97 312.92 53.97 313.92 53.97 314.92 53.97 315.92 53.97 316.92 53.97 317.92 53.97
04 Nov 2007 276.07 54.01 277.07 54.01 278.07 54.01 279.07 54.01 280.07 54.01 281.07 54.01 282.07 54.01 283.07 54.01 284.07 54.01 285.07 54.01 286.07 54.01 287.07 54.01 288.07 54.01 289.07 54.01 290.07 54.01 291.07 54.01 292.07 54.01 293.07 54.01 294.07 54.01 295.07 54.01 296.07 54.01 297.07 54.01 298.07 54.01 299.07 54.01 300.07 54.01 301.07 54.01 302.07 54.01 303.07 54.01 304.07 54.01 305.07 54.01 306.07 54.01 307.07 54.01 308.07 54.01 309.07 54.01 310.07 54.01 311.07 54.01 312.07 54.01 313.07 54.01 314.07 54.01 315.07 54.01 316.07 54.01 317.07 54.01 318.07 54.01 319.07 54.01
05 Nov 2007 277.27 54.05 278.27 54.05 279.27 54.05 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05 284.27 54.05 285.27 54.05 286.27 54.05 287.27 54.05 288.27 54.05 289.27 54.05 290.27 54.05 291.27 54.05 292.27 54.05 293.27 54.05 294.27 54.05 295.27 54.05 296.27 54.05 297.27 54.05 298.27 54.05 299.27 54.05 300.27 54.05 301.27 54.05 302.27 54.05 303.27 54.05 304.27 54.05 305.27 54.05 306.27 54.05 307.27 54.05 308.27 54.05 309.27 54.05 310.27 54.05 311.27 54.05 312.27 54.05 313.27 54.05 314.27 54.05 315.27 54.05 316.27 54.05 317.27 54.05 318.27 54.05 319.27 44.56 320.27 44.21
06 Nov 2007 277.30 54.07 278.30 54.07 279.30 54.07 280.30 54.07 281.30 54.07 282.30 54.07 283.30 54.07 284.30 54.07 285.30 54.07 286.30 54.07 287.30 54.07 288.30 54.07 289.30 54.07 290.30 54.07 291.30 54.07 292.30 54.07 293.30 54.07 294.30 54.07 295.30 54.07 296.30 54.07 297.30 54.07 298.30 54.07 299.30 54.07 300.30 54.07 301.30 54.07 302.30 54.07 303.30 54.07 304.30 54.07 305.30 54.07 306.30 54.07 307.30 54.07 308.30 54.07 309.30 54.07 310.30 54.07 311.30 54.07 312.30 54.07 313.30 54.07 314.30 54.07 315.30 54.07 316.30 54.07 317.30 54.07 318.30 54.07 319.30 54.07 320.30 54.07 321.30 44.94 322.30 44.61
07 Nov 2007 278.60 54.07 279.60 54.07 280.60 54.07 281.60 54.07 282.60 54.07 283.60 54.07 284.60 54.07 285.60 54.07 286.60 54.07 287.60 54.07 288.60 54.07 289.60 54.07 290.60 54.07 291.60 54.07 292.60 54.07 293.60 54.07 294.60 54.07 295.60 54.07 296.60 54.07 297.60 54.07 298.60 54.07 299.60 54.07 300.60 54.07 301.60 54.07 302.60 54.07 303.60 54.07 304.60 54.07 305.60 54.07 306.60 54.07 307.60 54.07 308.60 54.07 309.60 54.07 310.60 54.07 311.60 54.07 312.60 54.07 313.60 54.07 314.60 54.07 315.60 54.07 316.60 54.07 317.60 54.07 318.60 54.07 319.60 54.07 320.60 54.07 321.60 54.07 322.60 54.07 323.60 54.07
08 Nov 2007 279.95 54.06 280.95 54.06 281.95 54.06 282.95 54.06 283.95 54.06 284.95 54.06 285.95 54.06 286.95 54.06 287.95 54.06 288.95 54.06 289.95 54.06 290.95 54.06 291.95 54.06 292.95 54.06 293.95 54.06 294.95 54.06 295.95 54.06 296.95 54.06 297.95 54.06 298.95 54.06 299.95 54.06 300.95 54.06 301.95 54.06 302.95 54.06 303.95 54.06 304.95 54.06 305.95 54.06 306.95 54.06 307.95 54.06 308.95 54.06 309.95 54.06 310.95 54.06 311.95 54.06 312.95 54.06 313.95 54.06 314.95 54.06 315.95 54.06 316.95 54.06 317.95 54.06 318.95 54.06 319.95 54.06 320.95 54.06 321.95 54.06 322.95 54.06 323.95 54.06 324.95 54.06
09 Nov 2007 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04 290.35 54.04 291.35 54.04 292.35 54.04 293.35 54.04 294.35 54.04 295.35 54.04 296.35 54.04 297.35 54.04 298.35 54.04 299.35 54.04 300.35 54.04 301.35 54.04 302.35 54.04 303.35 54.04 304.35 54.04 305.35 54.04 306.35 54.04 307.35 54.04 308.35 54.04 309.35 54.04 310.35 54.04 311.35 54.04 312.35 54.04 313.35 54.04 314.35 54.04 315.35 54.04 316.35 54.04 317.35 54.04 318.35 54.04 319.35 54.04 320.35 54.04 321.35 54.04 322.35 54.04 323.35 54.04 324.35 54.04 325.35 54.04 326.35 54.04
10 Nov 2007 282.81 54.00 283.81 54.00 284.81 54.00 285.81 54.00 286.81 54.00 287.81 54.00 288.81 54.00 289.81 54.00 290.81 54.00 291.81 54.00 292.81 54.00 293.81 54.00 294.81 54.00 295.81 54.00 296.81 54.00 297.81 54.00 298.81 54.00 299.81 54.00 300.81 54.00 301.81 54.00 302.81 54.00 303.81 54.00 304.81 54.00 305.81 54.00 306.81 54.00 307.81 54.00 308.81 54.00 309.81 54.00 310.81 54.00 311.81 54.00 312.81 54.00 313.81 54.00 314.81 54.00 315.81 54.00 316.81 54.00 317.81 54.00 318.81 54.00 319.81 54.00 320.81 54.00 321.81 54.00 322.81 54.00 323.81 54.00 324.81 54.00 325.81 54.00 326.81 54.00 327.81 54.00
11 Nov 2007 282.66 53.96 283.66 53.96 284.66 53.96 285.66 53.96 286.66 53.96 287.66 53.96 288.66 53.96 289.66 53.96 290.66 53.96 291.66 53.96 292.66 53.96 293.66 53.96 294.66 53.96 295.66 53.96 296.66 53.96 297.66 53.96 298.66 53.96 299.66 53.96 300.66 53.96 301.66 53.96 302.66 53.96 303.66 53.96 304.66 53.96 305.66 53.96 306.66 53.96 307.66 53.96 308.66 53.96 309.66 53.96 310.66 53.96 311.66 53.96 312.66 53.96 313.66 53.96 314.66 53.96 315.66 53.96 316.66 53.96 317.66 53.96 318.66 53.96 319.66 53.96 320.66 53.96 321.66 53.96 322.66 53.96 323.66 53.96 324.66 53.96 325.66 53.96 326.66 53.96 327.66 53.96 328.66 53.96 329.66 53.96 330.66 53.96
12 Nov 2007 284.25 53.70 285.25 53.70 286.25 53.70 287.25 53.70 288.25 53.70 289.25 53.70 290.25 53.70 291.25 53.70 292.25 53.70 293.25 53.70 294.25 53.70 295.25 53.70 296.25 53.70 297.25 53.70 298.25 53.70 299.25 53.70 300.25 53.70 301.25 53.70 302.25 53.70 303.25 53.70 304.25 53.70 305.25 53.70 306.25 53.70 307.25 53.70 308.25 53.70 309.25 53.70 310.25 53.70 311.25 53.70 312.25 53.70 313.25 53.70 314.25 53.70 315.25 53.70 316.25 53.70 317.25 53.70 318.25 53.70 319.25 53.70 320.25 53.70 321.25 53.70 322.25 53.70 323.25 53.70 324.25 53.70 325.25 53.70 326.25 53.70 327.25 53.70 328.25 53.70 329.25 53.70 330.25 53.70 331.25 53.70 332.25 53.70
13 Nov 2007 285.90 53.65 286.90 53.65 287.90 53.65 288.90 53.65 289.90 53.65 290.90 53.65 291.90 53.65 292.90 53.65 293.90 53.65 294.90 53.65 295.90 53.65 296.90 53.65 297.90 53.65 298.90 53.65 299.90 53.65 300.90 53.65 301.90 53.65 302.90 53.65 303.90 53.65 304.90 53.65 305.90 53.65 306.90 53.65 307.90 53.65 308.90 53.65 309.90 53.65 310.90 53.65 311.90 53.65 312.90 53.65 313.90 53.65 314.90 53.65 315.90 53.65 316.90 53.65 317.90 53.65 318.90 53.65 319.90 53.65 320.90 53.65 321.90 53.65 322.90 53.65 323.90 53.65 324.90 53.65 325.90 53.65 326.90 53.65 327.90 53.65 328.90 53.65 329.90 53.65 330.90 53.65 331.90 53.65 332.90 53.65 333.90 53.65
14 Nov 2007 287.62 53.60 288.62 53.60 289.62 53.60 290.62 53.60 291.62 53.60 292.62 53.60 293.62 53.60 294.62 53.60 295.62 53.60 296.62 53.60 297.62 53.60 298.62 53.60 299.62 53.60 300.62 53.60 301.62 53.60 302.62 53.60 303.62 53.60 304.62 53.60 305.62 53.60 306.62 53.60 307.62 53.60 308.62 53.60 309.62 53.60 310.62 53.60 311.62 53.60 312.62 53.60 313.62 53.60 314.62 53.60 315.62 53.60 316.62 53.60 317.62 53.60 318.62 53.60 319.62 53.60 320.62 53.60 321.62 53.60 322.62 53.60 323.62 53.60 324.62 53.60 325.62 53.60 326.62 53.60 327.62 53.60 328.62 53.60 329.62 53.60 330.62 53.60 331.62 53.60 332.62 53.60 333.62 53.60 334.62 53.60 335.62 53.60
15 Nov 2007 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54 291.03 53.54 292.03 53.54 293.03 53.54 294.03 53.54 295.03 53.54 296.03 53.54 297.03 53.54 298.03 53.54 299.03 53.54 300.03 53.54 301.03 53.54 302.03 53.54 303.03 53.54 304.03 53.54 305.03 53.54 306.03 53.54 307.03 53.54 308.03 53.54 309.03 53.54 310.03 53.54 311.03 53.54 312.03 53.54 313.03 53.54 314.03 53.54 315.03 53.54 316.03 53.54 317.03 53.54 318.03 53.54 319.03 53.54 320.03 53.54 321.03 53.54 322.03 53.54 323.03 53.54 324.03 53.54 325.03 53.54 326.03 53.54 327.03 53.54 328.03 53.54 329.03 53.54 330.03 53.54 331.03 53.54 332.03 53.54 333.03 53.54 334.03 53.54 335.03 53.54 336.03 53.54 337.03 53.54 338.03 53.54 339.03 53.54 340.03 53.54
16 Nov 2007 288.89 53.50 289.89 53.50 290.89 53.50 291.89 53.50 292.89 53.50 293.89 53.50 294.89 53.50 295.89 53.50 296.89 53.50 297.89 53.50 298.89 53.50 299.89 53.50 300.89 53.50 301.89 53.50 302.89 53.50 303.89 53.50 304.89 53.50 305.89 53.50 306.89 53.50 307.89 53.50 308.89 53.50 309.89 53.50 310.89 53.50 311.89 53.50 312.89 53.50 313.89 53.50 314.89 53.50 315.89 53.50 316.89 53.50 317.89 53.50 318.89 53.50 319.89 53.50 320.89 53.50 321.89 53.50 322.89 53.50 323.89 53.50 324.89 53.50 325.89 53.50 326.89 53.50 327.89 53.50 328.89 53.50 329.89 53.50 330.89 53.50 331.89 53.50 332.89 53.50 333.89 53.50 334.89 53.50 335.89 53.50 336.89 53.50 337.89 53.50 338.89 53.50 339.89 53.50 340.89 53.50 341.89 53.50
17 Nov 2007 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46 296.83 53.46 297.83 53.46 298.83 53.46 299.83 53.46 300.83 53.46 301.83 53.46 302.83 53.46 303.83 53.46 304.83 53.46 305.83 53.46 306.83 53.46 307.83 53.46 308.83 53.46 309.83 53.46 310.83 53.46 311.83 53.46 312.83 53.46 313.83 53.46 314.83 53.46 315.83 53.46 316.83 53.46 317.83 53.46 318.83 53.46 319.83 53.46 320.83 53.46 321.83 53.46 322.83 53.46 323.83 53.46 324.83 53.46 325.83 53.46 326.83 53.46 327.83 53.46 328.83 53.46 329.83 53.46 330.83 53.46 331.83 53.46 332.83 53.46 333.83 53.46 334.83 53.46 335.83 53.46 336.83 53.46 337.83 53.46 338.83 53.46 339.83 53.46 340.83 53.46 341.83 53.46 342.83 53.46 343.83 53.46
18 Nov 2007 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43 311.85 53.43 312.85 53.43 313.85 53.43 314.85 53.43 315.85 53.43 316.85 53.43 317.85 53.43 318.85 53.43 319.85 53.43 320.85 53.43 321.85 53.43 322.85 53.43 323.85 53.43 324.85 53.43 325.85 53.43 326.85 53.43 327.85 53.43 328.85 53.43 329.85 53.43 330.85 53.43 331.85 53.43 332.85 53.43 333.85 53.43 334.85 53.43 335.85 53.43 336.85 53.43 337.85 53.43 338.85 53.43 339.85 53.43 340.85 53.43 341.85 53.43 342.85 53.43 343.85 53.43 344.85 53.43 345.85 53.43
19 Nov 2007 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41 322.93 53.41 323.93 53.41 324.93 53.41 325.93 53.41 326.93 53.41 327.93 53.41 328.93 53.41 329.93 53.41 330.93 53.41 331.93 53.41 332.93 53.41 333.93 53.41 334.93 53.41 335.93 53.41 336.93 53.41 337.93 53.41 338.93 53.41 339.93 53.41 340.93 53.41 341.93 53.41 342.93 53.41 343.93 53.41 344.93 53.41 345.93 53.41 346.93 53.41 347.93 53.41
20 Nov 2007 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40 319.10 53.40 320.10 53.40 321.10 53.40 322.10 53.40 323.10 53.40 324.10 53.40 325.10 53.40 326.10 53.40 327.10 53.40 328.10 53.40 329.10 53.40 330.10 53.40 331.10 53.40 332.10 53.40 333.10 53.40 334.10 53.40 335.10 53.40 336.10 53.40 337.10 53.40 338.10 53.40 339.10 53.40 340.10 53.40 341.10 53.40 342.10 53.40 343.10 53.40 344.10 53.40 345.10 53.40 346.10 53.40 347.10 53.40 348.10 53.40 349.10 53.40 350.10 53.40
21 Nov 2007 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 314.33 53.19 315.33 53.19 316.33 53.19 317.33 53.19 318.33 53.19 319.33 53.19 320.33 53.19 321.33 53.19 322.33 53.19 323.33 53.19 324.33 53.19 325.33 53.19 326.33 53.19 327.33 53.19 328.33 53.19 329.33 53.19 330.33 53.19 331.33 53.19 332.33 53.19 333.33 53.19 334.33 53.19 335.33 53.19 336.33 53.19 337.33 53.19 338.33 53.19 339.33 53.19 340.33 53.19 341.33 53.19 342.33 53.19 343.33 53.19 344.33 53.19 345.33 53.19 346.33 53.19 347.33 53.19 348.33 53.19 349.33 53.19 350.33 53.19 351.33 53.19 352.33 53.19
22 Nov 2007 298.47 53.20 299.47 53.20 300.47 53.20 301.47 53.20 302.47 53.20 303.47 53.20 304.47 53.20 305.47 53.20 306.47 53.20 307.47 53.20 308.47 53.20 309.47 53.20 310.47 53.20 311.47 53.20 312.47 53.20 313.47 53.20 314.47 53.20 315.47 53.20 316.47 53.20 317.47 53.20 318.47 53.20 319.47 53.20 320.47 53.20 321.47 53.20 322.47 53.20 323.47 53.20 324.47 53.20 325.47 53.20 326.47 53.20 327.47 53.20 328.47 53.20 329.47 53.20 330.47 53.20 331.47 53.20 332.47 53.20 333.47 53.20 334.47 53.20 335.47 53.20 336.47 53.20 337.47 53.20 338.47 53.20 339.47 53.20 340.47 53.20 341.47 53.20 342.47 53.20 343.47 53.20 344.47 53.20 345.47 53.20 346.47 53.20 347.47 53.20 348.47 53.20 349.47 53.20 350.47 53.20 351.47 53.20 352.47 53.20 353.47 53.20 354.47 53.20 355.47 53.20 356.47 53.20 357.47 53.20 358.47 53.20
23 Nov 2007 300.85 53.02 301.85 53.02 302.85 53.02 303.85 53.02 304.85 53.02 305.85 53.02 306.85 53.02 307.85 53.02 308.85 53.02 309.85 53.02 310.85 53.02 311.85 53.02 312.85 53.02 313.85 53.02 314.85 53.02 315.85 53.02 316.85 53.02 317.85 53.02 318.85 53.02 319.85 53.02 320.85 53.02 321.85 53.02 322.85 53.02 323.85 53.02 324.85 53.02 325.85 53.02 326.85 53.02 327.85 53.02 328.85 53.02 329.85 53.02 330.85 53.02 331.85 53.02 332.85 53.02 333.85 53.02 334.85 53.02 335.85 53.02 336.85 53.02 337.85 53.02 338.85 53.02 339.85 53.02 340.85 53.02 341.85 53.02 342.85 53.02 343.85 53.02 344.85 53.02 345.85 53.02 346.85 53.02 347.85 53.02 348.85 53.02 349.85 53.02 350.85 53.02 351.85 53.02 352.85 53.02 353.85 53.02 354.85 53.02 355.85 53.02 356.85 53.02 357.85 53.02 358.85 53.02 359.85 53.02 000.85 53.02
24 Nov 2007 303.30 52.85 304.30 52.85 305.30 52.85 306.30 52.85 307.30 52.85 308.30 52.85 309.30 52.85 310.30 52.85 311.30 52.85 312.30 52.85 313.30 52.85 314.30 52.85 315.30 52.85 316.30 52.85 317.30 52.85 318.30 52.85 319.30 52.85 320.30 52.85 321.30 52.85 322.30 52.85 323.30 52.85 324.30 52.85 325.30 52.85 326.30 52.85 327.30 52.85 328.30 52.85 329.30 52.85 330.30 52.85 331.30 52.85 332.30 52.85 333.30 52.85 334.30 52.85 335.30 52.85 336.30 52.85 337.30 52.85 338.30 52.85 339.30 52.85 340.30 52.85 341.30 52.85 342.30 52.85 343.30 52.85 344.30 52.85 345.30 52.85 346.30 52.85 347.30 52.85 348.30 52.85 349.30 52.85 350.30 52.85 351.30 52.85 352.30 52.85 353.30 52.85 354.30 52.85 355.30 52.85 356.30 52.85 357.30 52.85 358.30 52.85 359.30 52.85 000.30 52.85 001.30 52.85 002.30 52.85 003.30 52.85
25 Nov 2007 305.80 52.89 306.80 52.89 307.80 52.89 308.80 52.89 309.80 52.89 310.80 52.89 311.80 52.89 312.80 52.89 313.80 52.89 314.80 52.89 315.80 52.89 316.80 52.89 317.80 52.89 318.80 52.89 319.80 52.89 320.80 52.89 321.80 52.89 322.80 52.89 323.80 52.89 324.80 52.89 325.80 52.89 326.80 52.89 327.80 52.89 328.80 52.89 329.80 52.89 330.80 52.89 331.80 52.89 332.80 52.89 333.80 52.89 334.80 52.89 335.80 52.89 336.80 52.89 337.80 52.89 338.80 52.89 339.80 52.89 340.80 52.89 341.80 52.89 342.80 52.89 343.80 52.89 344.80 52.89 345.80 52.89 346.80 52.89 347.80 52.89 348.80 52.89 349.80 52.89 350.80 52.89 351.80 52.89 352.80 52.89 353.80 52.89 354.80 52.89 355.80 52.89 356.80 52.89 357.80 52.89 358.80 52.89 359.80 52.89 000.80 52.89 001.80 52.89 002.80 52.89 003.80 52.89 004.80 52.89 005.80 52.89
26 Nov 2007 308.36 52.73 309.36 52.73 310.36 52.73 311.36 52.73 312.36 52.73 313.36 52.73 314.36 52.73 315.36 52.73 316.36 52.73 317.36 52.73 318.36 52.73 319.36 52.73 320.36 52.73 321.36 52.73 322.36 52.73 323.36 52.73 324.36 52.73 325.36 52.73 326.36 52.73 327.36 52.73 328.36 52.73 329.36 52.73 330.36 52.73 331.36 52.73 332.36 52.73 333.36 52.73 334.36 52.73 335.36 52.73 336.36 52.73 337.36 52.73 338.36 52.73 339.36 52.73 340.36 52.73 341.36 52.73 342.36 52.73 343.36 52.73 344.36 52.73 345.36 52.73 346.36 52.73 347.36 52.73 348.36 52.73 349.36 52.73 350.36 52.73 351.36 52.73 352.36 52.73 353.36 52.73 354.36 52.73 355.36 52.73 356.36 52.73 357.36 52.73 358.36 52.73 359.36 52.73 000.36 52.73 001.36 52.73 002.36 52.73 003.36 52.73 004.36 52.73 005.36 52.73 006.36 52.73 007.36 52.73 008.36 52.73
27 Nov 2007 310.97 52.58 311.97 52.58 312.97 52.58 313.97 52.58 314.97 52.58 315.97 52.58 316.97 52.58 317.97 52.58 318.97 52.58 319.97 52.58 320.97 52.58 321.97 52.58 322.97 52.58 323.97 52.58 324.97 52.58 325.97 52.58 326.97 52.58 327.97 52.58 328.97 52.58 329.97 52.58 330.97 52.58 331.97 52.58 332.97 52.58 333.97 52.58 334.97 52.58 335.97 52.58 336.97 52.58 337.97 52.58 338.97 52.58 339.97 52.58 340.97 52.58 341.97 52.58 342.97 52.58 343.97 52.58 344.97 52.58 345.97 52.58 346.97 52.58 347.97 52.58 348.97 52.58 349.97 52.58 350.97 52.58 351.97 52.58 352.97 52.58 353.97 52.58 354.97 52.58 355.97 52.58 356.97 52.58 357.97 52.58 358.97 52.58 359.97 52.58 000.97 52.58 001.97 52.58 002.97 52.58 003.97 52.58 004.97 52.58 005.97 52.58 006.97 52.58 007.97 52.58 008.97 52.58 009.97 52.58 010.97 52.58
28 Nov 2007 313.62 52.43 314.62 52.43 315.62 52.43 316.62 52.43 317.62 52.43 318.62 52.43 319.62 52.43 320.62 52.43 321.62 52.43 322.62 52.43 323.62 52.43 324.62 52.43 325.62 52.43 326.62 52.43 327.62 52.43 328.62 52.43 329.62 52.43 330.62 52.43 331.62 52.43 332.62 52.43 333.62 52.43 334.62 52.43 335.62 52.43 336.62 52.43 337.62 52.43 338.62 52.43 339.62 52.43 340.62 52.43 341.62 52.43 342.62 52.43 343.62 52.43 344.62 52.43 345.62 52.43 346.62 52.43 347.62 52.43 348.62 52.43 349.62 52.43 350.62 52.43 351.62 52.43 352.62 52.43 353.62 52.43 354.62 52.43 355.62 52.43 356.62 52.43 357.62 52.43 358.62 52.43 359.62 52.43 000.62 52.43 001.62 52.43 002.62 52.43 003.62 52.43 004.62 52.43 005.62 52.43 006.62 52.43 007.62 52.43 008.62 52.43 009.62 52.43 010.62 52.43 011.62 52.43 012.62 52.43 013.62 52.43
29 Nov 2007 316.30 52.29 317.30 52.29 318.30 52.29 319.30 52.29 320.30 52.29 321.30 52.29 322.30 52.29 323.30 52.29 324.30 52.29 325.30 52.29 326.30 52.29 327.30 52.29 328.30 52.29 329.30 52.29 330.30 52.29 331.30 52.29 332.30 52.29 333.30 52.29 334.30 52.29 335.30 52.29 336.30 52.29 337.30 52.29 338.30 52.29 339.30 52.29 340.30 52.29 341.30 52.29 342.30 52.29 343.30 52.29 344.30 52.29 345.30 52.29 346.30 52.29 347.30 52.29 348.30 52.29 349.30 52.29 350.30 52.29 351.30 52.29 352.30 52.29 353.30 52.29 354.30 52.29 355.30 52.29 356.30 52.29 357.30 52.29 358.30 52.29 359.30 52.29 000.30 52.29 001.30 52.29 002.30 52.29 003.30 52.29 004.30 52.29 005.30 52.29 006.30 52.29 007.30 52.29 008.30 52.29 009.30 52.29 010.30 52.29 011.30 52.29 012.30 52.29 013.30 52.29 014.30 52.29 015.30 52.29 016.30 52.29
30 Nov 2007 319.00 52.14 320.00 52.14 321.00 52.14 322.00 52.14 323.00 52.14 324.00 52.14 325.00 52.14 326.00 52.14 327.00 52.14 328.00 52.14 329.00 52.14 330.00 52.14 331.00 52.14 332.00 52.14 333.00 52.14 334.00 52.14 335.00 52.14 336.00 52.14 337.00 52.14 338.00 52.14 339.00 52.14 340.00 52.14 341.00 52.14 342.00 52.14 343.00 52.14 344.00 52.14 345.00 52.14 346.00 52.14 347.00 52.14 348.00 52.14 349.00 52.14 350.00 52.14 351.00 52.14 352.00 52.14 353.00 52.14 354.00 52.14 355.00 52.14 356.00 52.14 357.00 52.14 358.00 52.14 359.00 52.14 360.00 52.14 001.00 52.14 002.00 52.14 003.00 52.14 004.00 52.14 005.00 52.14 006.00 52.14 007.00 52.14 008.00 52.14 009.00 52.14 010.00 52.14 011.00 52.14 012.00 52.14 013.00 52.14 014.00 52.14 015.00 52.14 016.00 52.14 017.00 52.14 018.00 52.14 019.00 52.14
01 Dec 2007 321.71 51.99 322.71 51.99 323.71 51.99 324.71 51.99 325.71 51.99 326.71 51.99 327.71 51.99 328.71 51.99 329.71 51.99 330.71 51.99 331.71 51.99 332.71 51.99 333.71 51.99 334.71 51.99 335.71 51.99 336.71 51.99 337.71 51.99 338.71 51.99 339.71 51.99 340.71 51.99 341.71 51.99 342.71 51.99 343.71 51.99 344.71 51.99 345.71 51.99 346.71 51.99 347.71 51.99 348.71 51.99 349.71 51.99 350.71 51.99 351.71 51.99 352.71 51.99 353.71 51.99 354.71 51.99 355.71 51.99 356.71 51.99 357.71 51.99 358.71 51.99 359.71 51.99 000.71 51.99 001.71 51.99 002.71 51.99 003.71 51.99 004.71 51.99 005.71 51.99 006.71 51.99 007.71 51.99 008.71 51.99 009.71 51.99 010.71 51.99 011.71 51.99 012.71 51.99 013.71 51.99 014.71 51.99 015.71 51.99 016.71 51.99 017.71 51.99 018.71 51.99 019.71 51.99 020.71 51.99 021.71 51.99
02 Dec 2007 324.42 51.83 325.42 51.83 326.42 51.83 327.42 51.83 328.42 51.83 329.42 51.83 330.42 51.83 331.42 51.83 332.42 51.83 333.42 51.83 334.42 51.83 335.42 51.83 336.42 51.83 337.42 51.83 338.42 51.83 339.42 51.83 340.42 51.83 341.42 51.83 342.42 51.83 343.42 51.83 344.42 51.83 345.42 51.83 346.42 51.83 347.42 51.83 348.42 51.83 349.42 51.83 350.42 51.83 351.42 51.83 352.42 51.83 353.42 51.83 354.42 51.83 355.42 51.83 356.42 51.83 357.42 51.83 358.42 51.83 359.42 51.83 000.42 51.83 001.42 51.83 002.42 51.83 003.42 51.83 004.42 51.83 005.42 51.83 006.42 51.83 007.42 51.83 008.42 51.83 009.42 51.83 010.42 51.83 011.42 51.83 012.42 51.83 013.42 51.83 014.42 51.83 015.42 51.83 016.42 51.83 017.42 51.83 018.42 51.83 019.42 51.83 020.42 51.83 021.42 51.83 022.42 51.83 023.42 51.83 024.42 51.83
03 Dec 2007 327.12 51.86 328.12 51.86 329.12 51.86 330.12 51.86 331.12 51.86 332.12 51.86 333.12 51.86 334.12 51.86 335.12 51.86 336.12 51.86 337.12 51.86 338.12 51.86 339.12 51.86 340.12 51.86 341.12 51.86 342.12 51.86 343.12 51.86 344.12 51.86 345.12 51.86 346.12 51.86 347.12 51.86 348.12 51.86 349.12 51.86 350.12 51.86 351.12 51.86 352.12 51.86 353.12 51.86 354.12 51.86 355.12 51.86 356.12 51.86 357.12 51.86 358.12 51.86 359.12 51.86 000.12 51.86 001.12 51.86 002.12 51.86 003.12 51.86 004.12 51.86 005.12 51.86 006.12 51.86 007.12 51.86 008.12 51.86 009.12 51.86 010.12 51.86 011.12 51.86 012.12 51.86 013.12 51.86 014.12 51.86 015.12 51.86 016.12 51.86 017.12 51.86 018.12 51.86 019.12 51.86 020.12 51.86 021.12 51.86 022.12 51.86 023.12 51.86 024.12 51.86
04 Dec 2007 329.80 51.87 330.80 51.87 331.80 51.87 332.80 51.87 333.80 51.87 334.80 51.87 335.80 51.87 336.80 51.87 337.80 51.87 338.80 51.87 339.80 51.87 340.80 51.87 341.80 51.87 342.80 51.87 343.80 51.87 344.80 51.87 345.80 51.87 346.80 51.87 347.80 51.87 348.80 51.87 349.80 51.87 350.80 51.87 351.80 51.87 352.80 51.87 353.80 51.87 354.80 51.87 355.80 51.87 356.80 51.87 357.80 51.87 358.80 51.87 359.80 51.87 000.80 51.87 001.80 51.87 002.80 51.87 003.80 51.87 004.80 51.87 005.80 51.87 006.80 51.87 007.80 51.87 008.80 51.87 009.80 51.87 010.80 51.87 011.80 51.87 012.80 51.87 013.80 51.87 014.80 51.87 015.80 51.87 016.80 51.87 017.80 51.87 018.80 51.87 019.80 51.87 020.80 51.87
05 Dec 2007 332.45 52.07 333.45 52.07 334.45 52.07 335.45 52.07 336.45 52.07 337.45 52.07 338.45 52.07 339.45 52.07 340.45 52.07 341.45 52.07 342.45 52.07 343.45 52.07 344.45 52.07 345.45 52.07 346.45 52.07 347.45 52.07 348.45 52.07 349.45 52.07 350.45 52.07 351.45 52.07 352.45 52.07 353.45 52.07 354.45 52.07 355.45 52.07 356.45 52.07 357.45 52.07 358.45 52.07 359.45 52.07 000.45 52.07 001.45 52.07 002.45 52.07 003.45 52.07 004.45 52.07 005.45 52.07 006.45 52.07 007.45 52.07 008.45 52.07 009.45 52.07 010.45 52.07 011.45 52.07 012.45 52.07 013.45 52.07 014.45 52.07 015.45 52.07 016.45 52.07
06 Dec 2007 335.06 52.25 336.06 52.25 337.06 52.25 338.06 52.25 339.06 52.25 340.06 52.25 341.06 52.25 342.06 52.25 343.06 52.25 344.06 52.25 345.06 52.25 346.06 52.25 347.06 52.25 348.06 52.25 349.06 52.25 350.06 52.25 351.06 52.25 352.06 52.25 353.06 52.25 354.06 52.25 355.06 52.25 356.06 52.25 357.06 52.25 358.06 52.25 359.06 52.25 000.06 52.25 001.06 52.25 002.06 52.25 003.06 52.25 004.06 52.25 005.06 52.25 006.06 52.25 007.06 52.25 008.06 52.25 009.06 52.25 010.06 52.25 011.06 52.25 012.06 52.25 013.06 52.25
07 Dec 2007 337.62 52.63 338.62 52.63 339.62 52.63 340.62 52.63 341.62 52.63 342.62 52.63 343.62 52.63 344.62 52.63 345.62 52.63 346.62 52.63 347.62 52.63 348.62 52.63 349.62 52.63 350.62 52.63 351.62 52.63 352.62 52.63 353.62 52.63 354.62 52.63 355.62 52.63 356.62 52.63 357.62 52.63 358.62 52.63 359.62 52.63 000.62 52.63 001.62 52.63 002.62 52.63 003.62 52.63 004.62 52.63 005.62 52.63 006.62 52.63 007.62 52.63 008.62 52.63 009.62 52.63
08 Dec 2007 340.13 52.99 341.13 52.99 342.13 52.99 343.13 52.99 344.13 52.99 345.13 52.99 346.13 52.99 347.13 52.99 348.13 52.99 349.13 52.99 350.13 52.99 351.13 52.99 352.13 52.99 353.13 52.99 354.13 52.99 355.13 52.99 356.13 52.99 357.13 52.99 358.13 52.99 359.13 52.99 000.13 52.99 001.13 52.99 002.13 52.99 003.13 52.99 004.13 52.99 005.13 52.99 006.13 52.99
09 Dec 2007 342.58 53.34 343.58 53.34 344.58 53.34 345.58 53.34 346.58 53.34 347.58 53.34 348.58 53.34 349.58 53.34 350.58 53.34 351.58 53.34 352.58 53.34 353.58 53.34 354.58 53.34 355.58 53.34 356.58 53.34 357.58 53.34 358.58 53.34 359.58 53.34 000.58 53.34 001.58 53.34 002.58 53.34 003.58 53.34 029.58 01.68 030.58 01.77 031.58 01.86 032.58 01.95 033.58 02.03 034.58 02.12 035.58 02.20 036.58 02.27 037.58 02.35 038.58 02.42 039.58 02.49 040.58 02.56 041.58 02.62 042.58 02.69
10 Dec 2007 344.96 53.48 345.96 53.48 346.96 53.48 347.96 53.48 348.96 53.48 349.96 53.48 350.96 53.48 351.96 53.48 352.96 53.48 353.96 53.48 354.96 53.48 355.96 53.48 356.96 53.48 357.96 53.48 358.96 53.48 359.96 53.48 025.96 01.77 026.96 01.86 027.96 01.95 028.96 02.03 029.96 02.11 030.96 02.20 031.96 02.27 032.96 02.35 033.96 02.42 034.96 02.49 035.96 02.56 036.96 02.63 037.96 02.69 038.96 02.75 039.96 02.81 040.96 02.86 041.96 02.92 042.96 02.97 043.96 03.01 044.96 03.26
11 Dec 2007 350.45 53.83 351.45 53.83 352.45 53.83 353.45 53.83 354.45 53.83 355.45 53.83 356.45 53.83 357.45 53.83 019.45 01.77 020.45 01.86 021.45 01.96 022.45 02.05 023.45 02.14 024.45 02.22 025.45 02.31 026.45 02.39 027.45 02.47 028.45 02.54 029.45 02.62 030.45 02.69 031.45 02.76 032.45 02.82 033.45 02.89 034.45 02.95 035.45 03.00 036.45 03.06 037.45 03.11 038.45 03.16 039.45 03.21 040.45 03.26 041.45 03.30 042.45 03.34 043.45 03.58
12 Dec 2007 352.69 53.98 353.69 53.98 354.69 53.98 355.69 53.98 015.69 01.81 016.69 01.91 017.69 02.00 018.69 02.09 019.69 02.18 020.69 02.27 021.69 02.35 022.69 02.43 023.69 02.51 024.69 02.58 025.69 02.66 026.69 02.73 027.69 02.80 028.69 02.86 029.69 02.92 030.69 02.98 031.69 03.04 032.69 03.10 033.69 03.15 034.69 03.20 035.69 03.25 036.69 03.29 037.69 03.33 038.69 03.37 039.69 03.41 040.69 03.44 041.69 03.47 042.69 03.50 043.69 03.72 044.69 03.75 045.69 03.77
13 Dec 2007 011.86 01.83 012.86 01.93 013.86 02.03 014.86 02.12 015.86 02.21 016.86 02.30 017.86 02.38 018.86 02.46 019.86 02.54 020.86 02.62 021.86 02.69 022.86 02.76 023.86 02.83 024.86 02.90 025.86 02.96 026.86 03.02 027.86 03.08 028.86 03.13 029.86 03.18 030.86 03.23 031.86 03.28 032.86 03.32 033.86 03.36 034.86 03.40 035.86 03.44 036.86 03.47 037.86 03.50 038.86 03.53 039.86 03.55 040.86 03.58 041.86 03.59 042.86 03.61 043.86 03.82 044.86 03.83 045.86 03.84 046.86 03.84 047.86 03.85
14 Dec 2007 007.95 01.84 008.95 01.94 009.95 02.04 010.95 02.13 011.95 02.22 012.95 02.31 013.95 02.40 014.95 02.48 015.95 02.57 016.95 02.64 017.95 02.72 018.95 02.79 019.95 02.86 020.95 02.93 021.95 02.99 022.95 03.05 023.95 03.11 024.95 03.17 025.95 03.22 026.95 03.27 027.95 03.32 028.95 03.36 029.95 03.40 030.95 03.44 031.95 03.48 032.95 03.51 033.95 03.54 034.95 03.57 035.95 03.60 036.95 03.62 037.95 03.64 038.95 03.65 039.95 03.67 040.95 03.68 041.95 03.69 042.95 03.69 043.95 03.69 044.95 03.89 045.95 03.89 046.95 03.88 047.95 03.87 048.95 03.86 049.95 03.84
15 Dec 2007 004.97 01.93 005.97 02.03 006.97 02.13 007.97 02.23 008.97 02.32 009.97 02.41 010.97 02.50 011.97 02.58 012.97 02.66 013.97 02.74 014.97 02.82 015.97 02.89 016.97 02.96 017.97 03.03 018.97 03.09 019.97 03.15 020.97 03.21 021.97 03.26 022.97 03.31 023.97 03.36 024.97 03.41 025.97 03.45 026.97 03.50 027.97 03.53 028.97 03.57 029.97 03.60 030.97 03.63 031.97 03.66 032.97 03.68 033.97 03.70 034.97 03.72 035.97 03.74 036.97 03.75 037.97 03.76 038.97 03.76 039.97 03.77 040.97 03.77 041.97 03.77 042.97 03.76 043.97 03.75 044.97 03.74 045.97 03.93 046.97 03.91 047.97 03.89 048.97 03.86 049.97 03.84 050.97 03.81 051.97 03.77
16 Dec 2007 000.91 02.09 001.91 02.20 002.91 02.31 003.91 02.41 004.91 02.31 005.91 02.41 006.91 02.50 007.91 02.59 008.91 02.68 009.91 02.76 010.91 02.84 011.91 02.92 012.91 02.99 013.91 03.06 014.91 03.13 015.91 03.19 016.91 03.25 017.91 03.31 018.91 03.37 019.91 03.42 020.91 03.47 021.91 03.52 022.91 03.56 023.91 03.60 024.91 03.64 025.91 03.68 026.91 03.71 027.91 03.74 028.91 03.76 029.91 03.79 030.91 03.81 031.91 03.83 032.91 03.84 033.91 03.85 034.91 03.86 035.91 03.87 036.91 03.87 037.91 03.87 038.91 03.87 039.91 03.87 040.91 03.86 041.91 03.85 042.91 03.83 043.91 03.81 044.91 03.79 045.91 03.77 046.91 03.74 047.91 03.91 048.91 03.88 049.91 03.84 050.91 03.80 051.91 03.76 052.91 03.71 053.91 03.66
17 Dec 2007 005.16 02.91 006.16 03.00 007.16 02.88 008.16 02.96 009.16 03.04 010.16 03.12 011.16 03.19 012.16 03.26 013.16 03.33 014.16 03.39 015.16 03.45 016.16 03.50 017.16 03.56 018.16 03.61 019.16 03.66 020.16 03.70 021.16 03.74 022.16 03.78 023.16 03.82 024.16 03.85 025.16 03.88 026.16 03.90 027.16 03.93 028.16 03.95 029.16 03.97 030.16 03.98 031.16 03.99 032.16 04.00 033.16 04.01 034.16 04.01 035.16 04.01 036.16 04.01 037.16 04.00 038.16 04.00 039.16 03.99 040.16 03.97 041.16 03.95 042.16 03.93 043.16 03.91 044.16 03.88 045.16 03.85 046.16 03.82 047.16 03.78 048.16 03.74 049.16 03.70 050.16 03.86 051.16 03.81 052.16 03.75 053.16 03.70
18 Dec 2007 006.96 03.35 007.96 03.43 008.96 03.50 009.96 03.37 010.96 03.44 011.96 03.50 012.96 03.56 013.96 03.62 014.96 03.67 015.96 03.72 016.96 03.77 017.96 03.81 018.96 03.86 019.96 03.89 020.96 03.93 021.96 03.96 022.96 03.99 023.96 04.02 024.96 04.04 025.96 04.06 026.96 04.08 027.96 04.09 028.96 04.10 029.96 04.11 030.96 04.12 031.96 04.12 032.96 04.12 033.96 04.11 034.96 04.11 035.96 04.10 036.96 04.09 037.96 04.07 038.96 04.05 039.96 04.03 040.96 04.01 041.96 03.98 042.96 03.95 043.96 03.92 044.96 03.88 045.96 03.84 046.96 03.80 047.96 03.76 048.96 03.71 049.96 03.65 050.96 03.60 051.96 03.54 052.96 03.68 053.96 03.61 054.96 03.54
19 Dec 2007 008.69 03.69 009.69 03.76 010.69 03.82 011.69 03.88 012.69 03.93 013.69 03.79 014.69 03.84 015.69 03.88 016.69 03.92 017.69 03.96 018.69 04.00 019.69 04.03 020.69 04.06 021.69 04.09 022.69 04.11 023.69 04.13 024.69 04.15 025.69 04.16 026.69 04.18 027.69 04.18 028.69 04.19 029.69 04.19 030.69 04.19 031.69 04.19 032.69 04.18 033.69 04.18 034.69 04.16 035.69 04.15 036.69 04.13 037.69 04.11 038.69 04.09 039.69 04.06 040.69 04.03 041.69 04.00 042.69 03.96 043.69 03.92 044.69 03.88 045.69 03.84 046.69 03.79 047.69 03.74 048.69 03.69 049.69 03.63 050.69 03.57 051.69 03.51 052.69 03.44 053.69 03.37 054.69 03.30 055.69 03.42 056.69 03.34
20 Dec 2007 010.35 03.94 011.35 04.00 012.35 04.05 013.35 04.10 014.35 04.14 015.35 04.18 016.35 04.02 017.35 04.06 018.35 04.09 019.35 04.12 020.35 04.14 021.35 04.16 022.35 04.18 023.35 04.20 024.35 04.21 025.35 04.22 026.35 04.23 027.35 04.23 028.35 04.24 029.35 04.23 030.35 04.23 031.35 04.22 032.35 04.21 033.35 04.20 034.35 04.18 035.35 04.16 036.35 04.14 037.35 04.12 038.35 04.09 039.35 04.06 040.35 04.02 041.35 03.99 042.35 03.95 043.35 03.91 044.35 03.86 045.35 03.81 046.35 03.76 047.35 03.71 048.35 03.65 049.35 03.59 050.35 03.53 051.35 03.46 052.35 03.39 053.35 03.32 054.35 03.24 055.35 03.16 056.35 03.16 057.35 03.27 058.35 03.37
21 Dec 2007 011.94 04.17 012.94 04.22 013.94 04.26 014.94 04.30 015.94 04.33 016.94 04.37 017.94 04.39 018.94 04.42 019.94 04.24 020.94 04.26 021.94 04.28 022.94 04.29 023.94 04.30 024.94 04.31 025.94 04.31 026.94 04.31 027.94 04.31 028.94 04.31 029.94 04.30 030.94 04.29 031.94 04.27 032.94 04.26 033.94 04.24 034.94 04.21 035.94 04.19 036.94 04.16 037.94 04.13 038.94 04.10 039.94 04.06 040.94 04.02 041.94 03.98 042.94 03.93 043.94 03.88 044.94 03.83 045.94 03.78 046.94 03.72 047.94 03.66 048.94 03.60 049.94 03.53 050.94 03.47 051.94 03.39 052.94 03.32 053.94 03.26 054.94 03.38 055.94 03.49 056.94 03.61 057.94 03.51 058.94 03.62 059.94 03.71
22 Dec 2007 015.15 04.62 016.15 04.65 017.15 04.68 018.15 04.70 019.15 04.73 020.15 04.74 021.15 04.76 022.15 04.77 023.15 04.58 024.15 04.59 025.15 04.59 026.15 04.59 027.15 04.58 028.15 04.58 029.15 04.57 030.15 04.56 031.15 04.54 032.15 04.52 033.15 04.50 034.15 04.48 035.15 04.45 036.15 04.42 037.15 04.39 038.15 04.36 039.15 04.32 040.15 04.28 041.15 04.23 042.15 04.19 043.15 04.14 044.15 04.09 045.15 04.03 046.15 03.98 047.15 03.92 048.15 03.85 049.15 03.79 050.15 03.72 051.15 03.65 052.15 03.76 053.15 03.69 054.15 03.82 055.15 03.94 056.15 04.06 057.15 03.97 058.15 04.08 059.15 04.18 060.15 04.28
23 Dec 2007 016.61 05.04 017.61 04.87 018.61 04.89 019.61 04.91 020.61 04.92 021.61 04.93 022.61 04.94 023.61 04.94 024.61 04.95 025.61 04.94 026.61 04.74 027.61 04.73 028.61 04.72 029.61 04.71 030.61 04.69 031.61 04.67 032.61 04.65 033.61 04.63 034.61 04.60 035.61 04.57 036.61 04.54 037.61 04.50 038.61 04.46 039.61 04.42 040.61 04.38 041.61 04.33 042.61 04.28 043.61 04.23 044.61 04.17 045.61 04.12 046.61 04.05 047.61 03.99 048.61 03.93 049.61 03.95 050.61 03.90 051.61 04.05 052.61 04.19 053.61 04.13 054.61 04.26 055.61 04.38 056.61 04.30 057.61 04.41 058.61 04.52 059.61 04.62 060.61 04.51 061.61 04.60
24 Dec 2007 018.02 05.26 019.02 05.28 020.02 05.29 021.02 05.10 022.02 05.11 023.02 05.12 024.02 05.12 025.02 05.12 026.02 05.12 027.02 05.11 028.02 05.10 029.02 05.08 030.02 05.07 031.02 04.85 032.02 04.83 033.02 04.80 034.02 04.78 035.02 04.75 036.02 04.71 037.02 04.68 038.02 04.64 039.02 04.60 040.02 04.55 041.02 04.51 042.02 04.46 043.02 04.41 044.02 04.35 045.02 04.29 046.02 04.23 047.02 04.17 048.02 04.17 049.02 04.15 050.02 04.32 051.02 04.48 052.02 04.44 053.02 04.58 054.02 04.72 055.02 04.66 056.02 04.78 057.02 04.90 058.02 04.82 059.02 04.92 060.02 05.03 061.02 04.92 062.02 05.01 063.02 05.10
25 Dec 2007 019.38 05.46 020.38 05.48 021.38 05.49 022.38 05.50 023.38 05.50 024.38 05.50 025.38 05.30 026.38 05.29 027.38 05.29 028.38 05.27 029.38 05.26 030.38 05.24 031.38 05.22 032.38 05.20 033.38 05.17 034.38 04.94 035.38 04.91 036.38 04.88 037.38 04.84 038.38 04.80 039.38 04.76 040.38 04.71 041.38 04.66 042.38 04.61 043.38 04.56 044.38 04.50 045.38 04.45 046.38 04.44 047.38 04.45 048.38 04.65 049.38 04.64 050.38 04.82 051.38 04.80 052.38 04.96 053.38 04.92 054.38 05.06 055.38 05.20 056.38 05.14 057.38 05.26 058.38 05.18 059.38 05.29 060.38 05.40 061.38 05.30 062.38 05.39 063.38 05.48 064.38 05.56
26 Dec 2007 021.89 05.95 022.89 05.76 023.89 05.76 024.89 05.76 025.89 05.76 026.89 05.75 027.89 05.74 028.89 05.53 029.89 05.51 030.89 05.49 031.89 05.47 032.89 05.45 033.89 05.42 034.89 05.39 035.89 05.36 036.89 05.32 037.89 05.29 038.89 05.05 039.89 05.00 040.89 04.96 041.89 04.91 042.89 04.86 043.89 04.80 044.89 04.75 045.89 04.86 046.89 04.90 047.89 04.93 048.89 05.15 049.89 05.15 050.89 05.35 051.89 05.34 052.89 05.51 053.89 05.48 054.89 05.64 055.89 05.59 056.89 05.73 057.89 05.66 058.89 05.79 059.89 05.71 060.89 05.82 061.89 05.92 062.89 05.82 063.89 05.92 064.89 06.00
27 Dec 2007 023.14 06.17 024.14 06.18 025.14 06.18 026.14 06.18 027.14 05.98 028.14 05.97 029.14 05.96 030.14 05.94 031.14 05.93 032.14 05.91 033.14 05.68 034.14 05.66 035.14 05.63 036.14 05.60 037.14 05.56 038.14 05.53 039.14 05.49 040.14 05.44 041.14 05.40 042.14 05.35 043.14 05.10 044.14 05.05 045.14 05.16 046.14 05.25 047.14 05.32 048.14 05.38 049.14 05.63 050.14 05.66 051.14 05.69 052.14 05.89 053.14 05.89 054.14 05.88 055.14 06.06 056.14 06.02 057.14 06.18 058.14 06.13 059.14 06.27 060.14 06.20 061.14 06.32 062.14 06.24 063.14 06.35 064.14 06.25 065.14 06.34 066.14 06.43
28 Dec 2007 024.34 06.67 025.34 06.47 026.34 06.47 027.34 06.47 028.34 06.47 029.34 06.46 030.34 06.45 031.34 06.24 032.34 06.22 033.34 06.20 034.34 06.18 035.34 06.15 036.34 06.12 037.34 05.89 038.34 05.86 039.34 05.82 040.34 05.78 041.34 05.74 042.34 05.69 043.34 05.64 044.34 05.59 045.34 05.55 046.34 05.69 047.34 05.81 048.34 05.92 049.34 06.01 050.34 06.08 051.34 06.14 052.34 06.18 053.34 06.41 054.34 06.42 055.34 06.42 056.34 06.62 057.34 06.60 058.34 06.56 059.34 06.72 060.34 06.67 061.34 06.81 062.34 06.75 063.34 06.87 064.34 06.78 065.34 06.89 066.34 06.79 067.34 06.89
29 Dec 2007 025.49 06.82 026.49 06.83 027.49 06.84 028.49 06.84 029.49 06.64 030.49 06.63 031.49 06.62 032.49 06.61 033.49 06.59 034.49 06.57 035.49 06.35 036.49 06.33 037.49 06.30 038.49 06.27 039.49 06.24 040.49 06.20 041.49 05.96 042.49 05.92 043.49 05.88 044.49 05.83 045.49 05.78 046.49 05.90 047.49 05.89 048.49 06.06 049.49 06.21 050.49 06.34 051.49 06.45 052.49 06.54 053.49 06.61 054.49 06.66 055.49 06.70 056.49 06.73 057.49 06.94 058.49 06.94 059.49 06.93 060.49 07.10 061.49 07.07 062.49 07.02 063.49 07.17 064.49 07.10 065.49 07.23 066.49 07.15 067.49 07.26 068.49 07.16
30 Dec 2007 027.51 07.31 028.51 07.32 029.51 07.12 030.51 07.13 031.51 07.12 032.51 07.12 033.51 06.91 034.51 06.90 035.51 06.89 036.51 06.87 037.51 06.85 038.51 06.82 039.51 06.60 040.51 06.57 041.51 06.53 042.51 06.50 043.51 06.46 044.51 06.42 045.51 06.38 046.51 06.13 047.51 06.08 048.51 06.33 049.51 06.37 050.51 06.57 051.51 06.76 052.51 06.71 053.51 06.85 054.51 06.97 055.51 07.06 056.51 07.14 057.51 07.20 058.51 07.24 059.51 07.27 060.51 07.28 061.51 07.48 062.51 07.47 063.51 07.45 064.51 07.61 065.51 07.57 066.51 07.51 067.51 07.64 068.51 07.57
31 Dec 2007 028.58 07.58 029.58 07.39 030.58 07.41 031.58 07.42 032.58 07.42 033.58 07.22 034.58 07.22 035.58 07.21 036.58 07.21 037.58 06.99 038.58 06.98 039.58 06.96 040.58 06.94 041.58 06.91 042.58 06.68 043.58 06.65 044.58 06.62 045.58 06.58 046.58 06.54 047.58 06.50 048.58 06.46 049.58 06.31 050.58 06.43 051.58 06.51 052.58 06.77 053.58 06.79 054.58 06.99 055.58 06.95 056.58 07.10 057.58 07.22 058.58 07.33 059.58 07.41 060.58 07.48 061.58 07.52 062.58 07.56 063.58 07.57 064.58 07.58 065.58 07.77 066.58 07.75 067.58 07.71 068.58 07.67 069.58 07.81
01 Jan 2008 029.61 07.55 030.61 07.58 031.61 07.60 032.61 07.62 033.61 07.44 034.61 07.45 035.61 07.46 036.61 07.46 037.61 07.26 038.61 07.25 039.61 07.25 040.61 07.24 041.61 07.02 042.61 07.00 043.61 06.98 044.61 06.96 045.61 06.93 046.61 06.71 047.61 06.67 048.61 06.64 049.61 06.60 050.61 06.56 051.61 06.52 052.61 06.47 053.61 06.31 054.61 06.62 055.61 06.70 056.61 06.75 057.61 06.97 058.61 07.16 059.61 07.12 060.61 07.26 061.61 07.38 062.61 07.47 063.61 07.55 064.61 07.61 065.61 07.66 066.61 07.68 067.61 07.70 068.61 07.70 069.61 07.68 070.61 07.86
02 Jan 2008 030.61 07.63 031.61 07.67 032.61 07.70 033.61 07.53 034.61 07.56 035.61 07.58 036.61 07.40 037.61 07.41 038.61 07.42 039.61 07.43 040.61 07.23 041.61 07.23 042.61 07.22 043.61 07.21 044.61 07.00 045.61 06.99 046.61 06.97 047.61 06.95 048.61 06.92 049.61 06.90 050.61 06.67 051.61 06.63 052.61 06.60 053.61 06.56 054.61 06.52 055.61 06.47 056.61 06.43 057.61 06.31 058.61 06.61 059.61 06.67 060.61 06.90 061.61 06.90 062.61 07.08 063.61 07.23 064.61 07.16 065.61 07.27 066.61 07.35 067.61 07.42 068.61 07.48 069.61 07.51 070.61 07.53 071.61 07.74
03 Jan 2008 032.16 07.45 033.16 07.31 034.16 07.36 035.16 07.40 036.16 07.24 037.16 07.27 038.16 07.30 039.16 07.32 040.16 07.14 041.16 07.15 042.16 07.17 043.16 06.97 044.16 06.98 045.16 06.98 046.16 06.97 047.16 06.97 048.16 06.76 049.16 06.74 050.16 06.73 051.16 06.71 052.16 06.69 053.16 06.46 054.16 06.43 055.16 06.40 056.16 06.37 057.16 06.33 058.16 06.29 059.16 06.25 060.16 06.00 061.16 05.96 062.16 06.15 063.16 06.20 064.16 06.43 065.16 06.42 066.16 06.59 067.16 06.74 068.16 06.87 069.16 06.97 070.16 07.06 071.16 07.13 072.16 07.18
04 Jan 2008 033.09 06.92 034.09 06.99 035.09 07.06 036.09 06.92 037.09 06.97 038.09 07.02 039.09 06.86 040.09 06.90 041.09 06.93 042.09 06.76 043.09 06.79 044.09 06.81 045.09 06.83 046.09 06.64 047.09 06.65 048.09 06.65 049.09 06.65 050.09 06.45 051.09 06.45 052.09 06.44 053.09 06.43 054.09 06.41 055.09 06.39 056.09 06.17 057.09 06.15 058.09 06.12 059.09 06.09 060.09 06.06 061.09 06.02 062.09 05.98 063.09 05.74 064.09 05.70 065.09 05.65 066.09 05.60 067.09 05.65 068.09 05.85 069.09 06.02 070.09 05.98 071.09 06.11 072.09 06.22 073.09 06.31
05 Jan 2008 033.98 06.50 034.98 06.58 035.98 06.47 036.98 06.54 037.98 06.41 038.98 06.48 039.98 06.54 040.98 06.39 041.98 06.44 042.98 06.49 043.98 06.53 044.98 06.36 045.98 06.39 046.98 06.42 047.98 06.24 048.98 06.26 049.98 06.27 050.98 06.28 051.98 06.29 052.98 06.09 053.98 06.09 054.98 06.09 055.98 06.08 056.98 06.07 057.98 05.86 058.98 05.84 059.98 05.82 060.98 05.80 061.98 05.77 062.98 05.75 063.98 05.72 064.98 05.48 065.98 05.44 066.98 05.41 067.98 05.36 068.98 05.32 069.98 05.27 070.98 05.22 071.98 05.17 072.98 05.20 073.98 05.33
06 Jan 2008 034.85 05.79 035.85 05.90 036.85 06.00 037.85 05.89 038.85 05.98 039.85 05.86 040.85 05.94 041.85 06.01 042.85 05.88 043.85 05.94 044.85 05.99 045.85 05.84 046.85 05.89 047.85 05.93 048.85 05.96 049.85 05.80 050.85 05.82 051.85 05.85 052.85 05.87 053.85 05.88 054.85 05.69 055.85 05.70 056.85 05.71 057.85 05.71 058.85 05.71 059.85 05.50 060.85 05.50 061.85 05.48 062.85 05.47 063.85 05.45 064.85 05.43 065.85 05.41 066.85 05.18 067.85 05.15 068.85 05.12 069.85 05.09 070.85 05.05 071.85 05.01 072.85 04.97 073.85 04.92 074.85 04.87
07 Jan 2008 035.88 55.06 036.88 55.06 037.88 05.50 038.88 05.41 039.88 05.51 040.88 05.41 041.88 05.50 042.88 05.59 043.88 05.47 044.88 05.54 045.88 05.61 046.88 05.48 047.88 05.54 048.88 05.59 049.88 05.64 050.88 05.49 051.88 05.53 052.88 05.56 053.88 05.59 054.88 05.62 055.88 05.45 056.88 05.47 057.88 05.48 058.88 05.50 059.88 05.51 060.88 05.31 061.88 05.32 062.88 05.32 063.88 05.31 064.88 05.30 065.88 05.29 066.88 05.28 067.88 05.06 068.88 05.05 069.88 05.02 070.88 05.00 071.88 04.97 072.88 04.94 073.88 04.91 074.88 04.87
08 Jan 2008 036.69 55.00 037.69 55.00 038.69 55.00 039.69 04.89 040.69 05.01 041.69 04.92 042.69 05.03 043.69 05.13 044.69 05.02 045.69 05.11 046.69 05.19 047.69 05.07 048.69 05.15 049.69 05.21 050.69 05.28 051.69 05.13 052.69 05.19 053.69 05.24 054.69 05.28 055.69 05.12 056.69 05.16 057.69 05.19 058.69 05.22 059.69 05.25 060.69 05.27 061.69 05.09 062.69 05.10 063.69 05.11 064.69 05.12 065.69 05.12 066.69 05.12 067.69 04.92 068.69 04.91 069.69 04.91 070.69 04.89 071.69 04.88 072.69 04.86 073.69 04.84 074.69 04.82 075.69 04.79
09 Jan 2008 037.72 54.75 038.72 54.75 039.72 54.75 040.72 54.75 041.72 04.13 042.72 04.26 043.72 04.37 044.72 04.29 045.72 04.39 046.72 04.49 047.72 04.39 048.72 04.48 049.72 04.56 050.72 04.64 051.72 04.52 052.72 04.58 053.72 04.65 054.72 04.71 055.72 04.57 056.72 04.62 057.72 04.66 058.72 04.71 059.72 04.75 060.72 04.78 061.72 04.61 062.72 04.64 063.72 04.67 064.72 04.69 065.72 04.70 066.72 04.72 067.72 04.53 068.72 04.53 069.72 04.54 070.72 04.54 071.72 04.54 072.72 04.53 073.72 04.52 074.72 04.51 075.72 04.50 076.72 04.48
10 Jan 2008 038.48 54.91 039.48 54.91 040.48 54.91 041.48 54.91 042.48 54.91 043.48 03.79 044.48 03.92 045.48 04.04 046.48 04.16 047.48 04.07 048.48 04.18 049.48 04.28 050.48 04.37 051.48 04.26 052.48 04.35 053.48 04.43 054.48 04.50 055.48 04.37 056.48 04.44 057.48 04.50 058.48 04.56 059.48 04.61 060.48 04.46 061.48 04.51 062.48 04.55 063.48 04.59 064.48 04.62 065.48 04.65 066.48 04.68 067.48 04.50 068.48 04.52 069.48 04.54 070.48 04.55 071.48 04.56 072.48 04.57 073.48 04.57 074.48 04.57 075.48 04.57 076.48 04.37 077.48 04.36
11 Jan 2008 039.22 54.87 040.22 54.87 041.22 54.87 042.22 54.87 043.22 54.87 044.22 03.38 045.22 03.51 046.22 03.44 047.22 03.57 048.22 03.69 049.22 03.80 050.22 03.71 051.22 03.81 052.22 03.91 053.22 04.00 054.22 03.89 055.22 03.98 056.22 04.06 057.22 04.13 058.22 04.20 059.22 04.27 060.22 04.13 061.22 04.19 062.22 04.24 063.22 04.29 064.22 04.34 065.22 04.38 066.22 04.22 067.22 04.26 068.22 04.29 069.22 04.32 070.22 04.35 071.22 04.37 072.22 04.39 073.22 04.40 074.22 04.41 075.22 04.42 076.22 04.23 077.22 04.23 078.22 04.23
12 Jan 2008 039.31 55.03 040.31 55.03 041.31 55.03 042.31 55.03 043.31 55.03 044.31 55.03 045.31 03.07 046.31 03.21 047.31 03.34 048.31 03.27 049.31 03.40 050.31 03.51 051.31 03.63 052.31 03.53 053.31 03.64 054.31 03.73 055.31 03.83 056.31 03.92 057.31 04.00 058.31 03.88 059.31 03.96 060.31 04.03 061.31 04.10 062.31 04.16 063.31 04.22 064.31 04.28 065.31 04.13 066.31 04.18 067.31 04.23 068.31 04.27 069.31 04.31 070.31 04.35 071.31 04.38 072.31 04.41 073.31 04.43 074.31 04.25 075.31 04.27 076.31 04.29 077.31 04.30 078.31 04.31 079.31 04.32
13 Jan 2008 040.01 55.01 041.01 55.01 042.01 55.01 043.01 55.01 044.01 55.01 045.01 55.01 046.01 02.59 047.01 02.73 048.01 02.86 049.01 02.99 050.01 02.92 051.01 03.04 052.01 03.16 053.01 03.27 054.01 03.38 055.01 03.48 056.01 03.38 057.01 03.47 058.01 03.56 059.01 03.65 060.01 03.73 061.01 03.81 062.01 03.88 063.01 03.75 064.01 03.82 065.01 03.88 066.01 03.94 067.01 04.00 068.01 04.05 069.01 04.10 070.01 04.14 071.01 04.19 072.01 04.23 073.01 04.06 074.01 04.09 075.01 04.12 076.01 04.15 077.01 04.17 078.01 04.19 079.01 04.21 080.01 04.22
14 Jan 2008 040.69 55.00 041.69 55.00 042.69 55.00 043.69 55.00 044.69 55.00 045.69 55.00 049.69 02.58 050.69 02.71 051.69 02.83 052.69 02.95 053.69 02.87 054.69 02.98 055.69 03.08 056.69 03.18 057.69 03.28 058.69 03.38 059.69 03.47 060.69 03.35 061.69 03.43 062.69 03.51 063.69 03.59 064.69 03.66 065.69 03.73 066.69 03.79 067.69 03.85 068.69 03.91 069.69 03.96 070.69 03.81 071.69 03.86 072.69 03.91 073.69 03.95 074.69 03.98 075.69 04.02 076.69 04.05 077.69 04.08 078.69 04.10 079.69 04.12 080.69 04.14
15 Jan 2008 041.35 54.93 042.35 54.93 043.35 54.93 044.35 54.93 045.35 54.93 054.35 02.66 055.35 02.77 056.35 02.88 057.35 02.78 058.35 02.88 059.35 02.98 060.35 03.07 061.35 03.16 062.35 03.24 063.35 03.33 064.35 03.40 065.35 03.48 066.35 03.55 067.35 03.42 068.35 03.48 069.35 03.54 070.35 03.60 071.35 03.66 072.35 03.71 073.35 03.76 074.35 03.80 075.35 03.84 076.35 03.88 077.35 03.92 078.35 03.95 079.35 03.98 080.35 04.01 081.35 04.03
16 Jan 2008 041.30 55.00 042.30 55.00 043.30 55.00 044.30 55.00 045.30 55.00 055.30 02.48 056.30 02.59 057.30 02.70 058.30 02.80 059.30 02.90 060.30 03.00 061.30 03.09 062.30 03.18 063.30 03.27 064.30 03.15 065.30 03.23 066.30 03.30 067.30 03.38 068.30 03.45 069.30 03.51 070.30 03.58 071.30 03.64 072.30 03.69 073.30 03.75 074.30 03.80 075.30 03.85 076.30 03.89 077.30 03.93 078.30 03.97 079.30 04.01 080.30 04.04 081.30 04.07 082.30 04.10
17 Jan 2008 041.93 55.02 042.93 55.02 043.93 55.02 044.93 55.02 055.93 02.46 056.93 02.57 057.93 02.68 058.93 02.78 059.93 02.88 060.93 02.78 061.93 02.88 062.93 02.97 063.93 03.05 064.93 03.14 065.93 03.22 066.93 03.29 067.93 03.37 068.93 03.44 069.93 03.51 070.93 03.57 071.93 03.64 072.93 03.69 073.93 03.75 074.93 03.80 075.93 03.85 076.93 03.90 077.93 03.95 078.93 03.99 079.93 04.03 080.93 04.06 081.93 04.10 082.93 04.13
18 Jan 2008 042.54 55.04 043.54 55.04 044.54 55.04 058.54 02.52 059.54 02.63 060.54 02.73 061.54 02.82 062.54 02.92 063.54 03.01 064.54 03.09 065.54 03.18 066.54 03.26 067.54 03.34 068.54 03.41 069.54 03.48 070.54 03.55 071.54 03.62 072.54 03.68 073.54 03.74 074.54 03.80 075.54 03.86 076.54 03.91 077.54 03.96 078.54 04.00 079.54 04.05 080.54 04.09 081.54 04.13 082.54 04.16 083.54 04.19
19 Jan 2008 042.49 55.25 043.49 55.25 057.49 02.63 058.49 02.73 059.49 02.84 060.49 02.94 061.49 03.04 062.49 03.13 063.49 03.22 064.49 03.31 065.49 03.39 066.49 03.48 067.49 03.56 068.49 03.63 069.49 03.71 070.49 03.78 071.49 03.85 072.49 03.91 073.49 03.98 074.49 04.04 075.49 04.09 076.49 04.15 077.49 04.20 078.49 04.25 079.49 04.30 080.49 04.34 081.49 04.38 082.49 04.42 083.49 04.45 084.49 04.49 085.49 04.52
20 Jan 2008 056.67 02.66 057.67 02.77 058.67 02.87 059.67 02.98 060.67 03.08 061.67 03.17 062.67 03.27 063.67 03.36 064.67 03.44 065.67 03.53 066.67 03.61 067.67 03.69 068.67 03.77 069.67 03.84 070.67 03.92 071.67 03.99 072.67 04.05 073.67 04.12 074.67 04.18 075.67 04.24 076.67 04.29 077.67 04.34 078.67 04.39 079.67 04.44 080.67 04.49 081.67 04.53 082.67 04.57 083.67 04.61 084.67 04.64 085.67 04.67
21 Jan 2008 054.81 02.61 055.81 02.73 056.81 02.83 057.81 02.94 058.81 03.04 059.81 03.14 060.81 03.24 061.81 03.34 062.81 03.43 063.81 03.52 064.81 03.61 065.81 03.69 066.81 03.77 067.81 03.85 068.81 03.93 069.81 04.01 070.81 04.08 071.81 04.15 072.81 04.21 073.81 04.28 074.81 04.34 075.81 04.40 076.81 04.45 077.81 04.51 078.81 04.56 079.81 04.60 080.81 04.65 081.81 04.69 082.81 04.73 083.81 04.77 084.81 04.81 085.81 04.84 086.81 04.87
22 Jan 2008 052.87 02.61 053.87 02.72 054.87 02.83 055.87 02.94 056.87 03.05 057.87 03.15 058.87 03.26 059.87 03.35 060.87 03.45 061.87 03.54 062.87 03.63 063.87 03.72 064.87 03.81 065.87 03.89 066.87 03.97 067.87 04.05 068.87 04.13 069.87 04.20 070.87 04.27 071.87 04.34 072.87 04.41 073.87 04.47 074.87 04.53 075.87 04.59 076.87 04.64 077.87 04.70 078.87 04.75 079.87 04.80 080.87 04.84 081.87 04.88 082.87 04.92 083.87 04.96 084.87 05.20 085.87 05.23 086.87 05.26 087.87 05.28
23 Jan 2008 050.42 02.67 051.42 02.79 052.42 02.90 053.42 03.01 054.42 03.12 055.42 03.23 056.42 03.34 057.42 03.44 058.42 03.54 059.42 03.63 060.42 03.73 061.42 03.82 062.42 03.91 063.42 04.00 064.42 04.09 065.42 04.17 066.42 04.25 067.42 04.33 068.42 04.40 069.42 04.47 070.42 04.55 071.42 04.61 072.42 04.68 073.42 04.74 074.42 04.80 075.42 04.86 076.42 04.92 077.42 04.97 078.42 05.02 079.42 05.07 080.42 05.31 081.42 05.36 082.42 05.40 083.42 05.43 084.42 05.47 085.42 05.50 086.42 05.53 087.42 05.56 088.42 05.58
24 Jan 2008 047.43 02.75 048.43 02.87 049.43 02.99 050.43 03.11 051.43 03.22 052.43 03.33 053.43 03.44 054.43 03.55 055.43 03.65 056.43 03.75 057.43 03.85 058.43 03.95 059.43 04.04 060.43 04.13 061.43 04.22 062.43 04.31 063.43 04.39 064.43 04.48 065.43 04.56 066.43 04.64 067.43 04.71 068.43 04.78 069.43 04.85 070.43 04.92 071.43 04.99 072.43 05.05 073.43 05.11 074.43 05.17 075.43 05.23 076.43 05.48 077.43 05.53 078.43 05.58 079.43 05.62 080.43 05.67 081.43 05.71 082.43 05.75 083.43 05.78 084.43 05.81 085.43 06.04 086.43 06.07 087.43 06.09 088.43 06.11 089.43 06.13
25 Jan 2008 048.38 03.22 049.38 03.34 050.38 03.45 051.38 03.56 052.38 03.66 053.38 03.77 054.38 03.87 055.38 03.97 056.38 04.07 057.38 04.16 058.38 04.26 059.38 04.35 060.38 04.43 061.38 04.52 062.38 04.60 063.38 04.68 064.38 04.76 065.38 04.84 066.38 04.91 067.38 04.99 068.38 05.06 069.38 05.12 070.38 05.19 071.38 05.45 072.38 05.51 073.38 05.57 074.38 05.62 075.38 05.67 076.38 05.72 077.38 05.77 084.38 06.23 085.38 06.26 086.38 06.28 087.38 06.30 088.38 06.51 089.38 06.53
26 Jan 2008 049.30 03.85 050.30 03.95 051.30 04.06 052.30 04.16 053.30 04.26 054.30 04.35 055.30 04.45 056.30 04.54 057.30 04.63 058.30 04.72 059.30 04.81 060.30 04.89 061.30 04.97 062.30 05.05 063.30 05.13 064.30 05.20 065.30 05.27 066.30 05.34 067.30 05.61 068.30 05.68 069.30 05.74 070.30 05.80 071.30 05.86 072.30 05.91 073.30 05.97 074.30 06.02 075.30 06.06 076.30 06.11 077.30 06.35 078.30 06.39 079.30 06.43 080.30 06.46 081.30 06.50 082.30 06.53 083.30 06.55 084.30 06.78 085.30 06.80 086.30 06.81 087.30 06.83 088.30 06.84 089.30 07.05 090.30 07.05 091.30 07.05
27 Jan 2008 050.06 04.31 051.06 04.41 052.06 04.50 053.06 04.60 054.06 04.69 055.06 04.78 056.06 04.87 057.06 04.95 058.06 05.03 059.06 05.12 060.06 05.19 061.06 05.27 062.06 05.34 063.06 05.62 064.06 05.68 065.06 05.75 066.06 05.82 067.06 05.88 068.06 05.94 069.06 06.00 070.06 06.05 071.06 06.10 072.06 06.15 073.06 06.40 074.06 06.45 075.06 06.49 076.06 06.53 077.06 06.56 078.06 06.60 079.06 06.63 080.06 06.86 081.06 06.88 082.06 06.91 083.06 06.93 084.06 06.94 085.06 06.96 086.06 07.17 087.06 07.17 088.06 07.18 089.06 07.18 090.06 07.37 091.06 07.36 092.06 07.35
28 Jan 2008 051.00 04.75 052.00 04.84 053.00 04.93 054.00 05.02 055.00 05.10 056.00 05.18 057.00 05.26 058.00 05.33 059.00 05.61 060.00 05.68 061.00 05.75 062.00 05.82 063.00 05.88 064.00 05.94 065.00 06.00 066.00 06.06 067.00 06.12 068.00 06.17 069.00 06.22 070.00 06.47 071.00 06.51 072.00 06.56 073.00 06.60 074.00 06.63 075.00 06.67 076.00 06.70 077.00 06.93 078.00 06.95 079.00 06.98 080.00 07.00 081.00 07.01 082.00 07.23 083.00 07.24 084.00 07.24 085.00 07.25 086.00 07.45 087.00 07.44 088.00 07.43 089.00 07.42 090.00 07.61 091.00 07.59 092.00 07.56
29 Jan 2008 051.78 05.13 052.78 05.21 053.78 05.29 054.78 05.36 055.78 05.64 056.78 05.71 057.78 05.78 058.78 05.84 059.78 05.91 060.78 05.97 061.78 06.03 062.78 06.08 063.78 06.14 064.78 06.19 065.78 06.44 066.78 06.49 067.78 06.53 068.78 06.57 069.78 06.61 070.78 06.65 071.78 06.68 072.78 06.91 084.78 07.44 085.78 07.43 086.78 07.61 087.78 07.59 088.78 07.57 089.78 07.74 090.78 07.70 091.78 07.66 092.78 07.82 093.78 07.77
30 Jan 2008 052.54 05.63 053.54 05.70 054.54 05.77 055.54 05.83 056.54 05.89 057.54 05.95 058.54 06.01 059.54 06.07 060.54 06.12 061.54 06.17 062.54 06.42 063.54 06.46 064.54 06.51 065.54 06.55 066.54 06.58 067.54 06.62 068.54 06.65 069.54 06.88 070.54 06.91 071.54 06.93 072.54 06.95 073.54 06.97 074.54 06.98 075.54 07.19 076.54 07.20 077.54 07.20 078.54 07.20 079.54 07.40 080.54 07.39 081.54 07.38 082.54 07.37 083.54 07.55 084.54 07.52 085.54 07.49 086.54 07.66 087.54 07.63 088.54 07.58 089.54 07.74 090.54 07.68 091.54 07.63 092.54 07.76 093.54 07.69 094.54 07.81
31 Jan 2008 053.26 05.84 054.26 05.90 055.26 05.95 056.26 06.00 057.26 06.06 058.26 06.10 059.26 06.15 060.26 06.39 061.26 06.43 062.26 06.47 063.26 06.50 064.26 06.54 065.26 06.57 066.26 06.59 067.26 06.81 068.26 06.84 069.26 06.85 070.26 06.87 071.26 06.88 072.26 07.09 073.26 07.09 074.26 07.09 075.26 07.09 076.26 07.28 077.26 07.27 078.26 07.26 079.26 07.24 080.26 07.42 081.26 07.39 082.26 07.36 083.26 07.32 084.26 07.48 085.26 07.44 086.26 07.58 087.26 07.53 088.26 07.47 089.26 07.60 090.26 07.52 091.26 07.64 092.26 07.56 093.26 07.46 094.26 07.56
01 Feb 2008 053.96 05.81 054.96 05.86 055.96 05.90 056.96 05.94 057.96 06.18 058.96 06.21 059.96 06.24 060.96 06.27 061.96 06.30 062.96 06.32 063.96 06.34 064.96 06.56 065.96 06.57 066.96 06.58 067.96 06.59 068.96 06.60 069.96 06.80 070.96 06.79 071.96 06.79 072.96 06.78 073.96 06.96 074.96 06.94 075.96 06.92 076.96 06.90 077.96 07.07 078.96 07.03 079.96 06.99 080.96 07.15 081.96 07.10 082.96 07.04 083.96 07.18 084.96 07.12 085.96 07.04 086.96 07.17 087.96 07.08 088.96 07.19 089.96 07.09 090.96 07.19 091.96 07.07 092.96 07.15 093.96 07.02 094.96 07.09 095.96 06.94
02 Feb 2008 054.62 05.85 055.62 06.08 056.62 06.11 057.62 06.13 058.62 06.15 059.62 06.17 060.62 06.19 061.62 06.20 062.62 06.41 063.62 06.42 064.62 06.42 065.62 06.43 066.62 06.42 067.62 06.62 068.62 06.60 069.62 06.59 070.62 06.57 071.62 06.55 072.62 06.73 073.62 06.70 074.62 06.66 075.62 06.82 076.62 06.78 077.62 06.73 078.62 06.68 079.62 06.82 080.62 06.75 081.62 06.69 082.62 06.81 083.62 06.73 084.62 06.84 085.62 06.75 086.62 06.65 087.62 06.74 088.62 06.62 089.62 06.70 090.62 06.57 091.62 06.63 092.62 06.48 093.62 06.52 094.62 06.55 095.62 06.37 096.62 06.38
03 Feb 2008 055.26 05.87 056.26 05.89 057.26 05.90 058.26 05.91 059.26 05.92 060.26 05.92 061.26 06.12 062.26 06.12 063.26 06.11 064.26 06.10 065.26 06.09 066.26 06.27 067.26 06.25 068.26 06.22 069.26 06.19 070.26 06.16 071.26 06.32 072.26 06.28 073.26 06.23 074.26 06.38 075.26 06.33 076.26 06.26 077.26 06.20 078.26 06.33 079.26 06.25 080.26 06.16 081.26 06.27 082.26 06.18 083.26 06.28 084.26 06.17 085.26 06.05 086.26 06.13 087.26 06.00 088.26 06.06 089.26 05.91 090.26 05.95 091.26 05.78 092.26 05.81 093.26 05.82 094.26 05.62 095.26 05.61 096.26 05.39 097.26 05.36
04 Feb 2008 055.87 05.70 056.87 05.70 057.87 05.70 058.87 05.69 059.87 05.88 060.87 05.87 061.87 05.85 062.87 05.83 063.87 05.80 064.87 05.78 065.87 05.94 066.87 05.91 067.87 05.87 068.87 05.82 069.87 05.97 070.87 05.92 071.87 05.86 072.87 05.80 073.87 05.93 074.87 05.86 075.87 05.78 076.87 05.89 077.87 05.80 078.87 05.71 079.87 05.81 080.87 05.70 081.87 05.58 082.87 05.66 083.87 05.53 084.87 05.59 085.87 05.45 086.87 05.49 087.87 05.33 088.87 05.36 089.87 05.18 090.87 05.19 091.87 04.99 092.87 04.98 093.87 04.76 094.87 04.72 095.87 04.68
05 Feb 2008 056.31 05.42 057.31 05.41 058.31 05.39 059.31 05.37 060.31 05.54 061.31 05.51 062.31 05.48 063.31 05.44 064.31 05.40 065.31 05.56 066.31 05.51 067.31 05.45 068.31 05.40 069.31 05.53 070.31 05.47 071.31 05.39 072.31 05.31 073.31 05.43 074.31 05.34 075.31 05.25 076.31 05.35 077.31 05.24 078.31 05.13 079.31 05.21 080.31 05.09 081.31 04.96 082.31 05.02 083.31 04.87 084.31 04.72 085.31 04.75 086.31 04.58 087.31 04.60 088.31 04.41 089.31 04.42 090.31 04.34 091.31 04.40 092.31 04.46 093.31 04.51 094.31 04.57 095.31 04.62 096.31 04.66
06 Feb 2008 056.90 05.16 057.90 05.13 058.90 05.09 059.90 05.25 060.90 05.21 061.90 05.17 062.90 05.12 063.90 05.06 064.90 05.00 065.90 05.14 066.90 05.07 067.90 05.00 068.90 04.93 069.90 05.05 070.90 04.96 071.90 04.87 072.90 04.77 073.90 04.87 074.90 04.76 075.90 04.65 076.90 04.73 077.90 04.60 078.90 04.47 079.90 04.53 080.90 04.38 081.90 04.23 082.90 04.27 083.90 04.10 084.90 04.12 085.90 04.14 086.90 04.20 087.90 04.26 088.90 04.32 089.90 04.37 090.90 04.42 091.90 04.47 092.90 04.51 093.90 04.56 094.90 04.60 095.90 04.63 096.90 04.67
07 Feb 2008 057.48 04.83 058.48 04.79 059.48 04.74 060.48 04.89 061.48 04.83 062.48 04.77 063.48 04.70 064.48 04.64 065.48 04.56 066.48 04.68 067.48 04.60 068.48 04.51 069.48 04.42 070.48 04.52 071.48 04.42 072.48 04.31 073.48 04.20 074.48 04.28 075.48 04.15 076.48 04.02 077.48 03.88 078.48 03.94 079.48 03.79 080.48 03.85 081.48 03.92 082.48 03.98 083.48 04.04 084.48 04.10 085.48 04.16 086.48 04.21 087.48 04.26 088.48 04.31 089.48 04.35 090.48 04.40 091.48 04.43 092.48 04.47 093.48 04.50 094.48 04.54 095.48 04.56 096.48 04.59 097.48 04.61
08 Feb 2008 058.01 04.34 059.01 04.28 060.01 04.22 061.01 04.15 062.01 04.28 063.01 04.21 064.01 04.13 065.01 04.04 066.01 03.96 067.01 04.06 068.01 03.97 069.01 03.86 070.01 03.76 071.01 03.65 072.01 03.73 073.01 03.61 074.01 03.48 075.01 03.39 076.01 03.46 077.01 03.54 078.01 03.60 079.01 03.67 080.01 03.73 081.01 03.79 082.01 03.84 083.01 03.90 084.01 03.95 085.01 04.00 086.01 04.04 087.01 04.08 088.01 04.12 089.01 04.16 090.01 04.19 091.01 04.22 092.01 04.25 093.01 04.28 094.01 04.30 095.01 04.32 096.01 04.34 097.01 04.35
09 Feb 2008 058.55 04.03 059.55 03.96 060.55 03.88 061.55 03.80 062.55 03.72 063.55 03.83 064.55 03.74 065.55 03.65 066.55 03.55 067.55 03.45 068.55 03.34 069.55 03.42 070.55 03.31 071.55 03.26 072.55 03.33 073.55 03.41 074.55 03.48 075.55 03.54 076.55 03.61 077.55 03.67 078.55 03.72 079.55 03.78 080.55 03.83 081.55 03.88 082.55 03.93 083.55 03.97 084.55 04.01 085.55 04.05 086.55 04.08 087.55 04.12 088.55 04.14 089.55 04.17 090.55 04.19 091.55 04.21 092.55 04.23 093.55 04.25 094.55 04.26 095.55 04.27 096.55 04.27 097.55 04.28
10 Feb 2008 059.06 03.74 060.06 03.66 061.06 03.57 062.06 03.48 063.06 03.39 064.06 03.30 065.06 03.20 066.06 03.29 067.06 03.18 068.06 03.12 069.06 03.20 070.06 03.28 071.06 03.35 072.06 03.42 073.06 03.49 074.06 03.55 075.06 03.62 076.06 03.67 077.06 03.73 078.06 03.78 079.06 03.83 080.06 03.87 081.06 03.92 082.06 03.96 083.06 03.99 084.06 04.03 085.06 04.06 086.06 04.09 087.06 04.11 088.06 04.13 089.06 04.15 090.06 04.17 091.06 04.18 092.06 04.19 093.06 04.20 094.06 04.21 095.06 04.21 096.06 04.21 097.06 04.20 098.06 04.20
11 Feb 2008 059.57 03.28 060.57 03.19 061.57 03.30 062.57 03.20 063.57 03.10 064.57 03.18 065.57 03.27 066.57 03.35 067.57 03.43 068.57 03.51 069.57 03.38 070.57 03.45 071.57 03.51 072.57 03.58 073.57 03.64 074.57 03.69 075.57 03.74 076.57 03.79 077.57 03.84 078.57 03.88 079.57 03.92 080.57 03.96 081.57 03.99 082.57 04.03 083.57 04.05 084.57 04.08 085.57 04.10 086.57 04.12 087.57 04.14 088.57 04.15 089.57 04.16 090.57 04.17 091.57 04.17 092.57 04.18 093.57 04.17 094.57 04.17 095.57 04.16 096.57 04.15 097.57 04.14
12 Feb 2008 060.05 03.14 061.05 03.23 062.05 03.33 063.05 03.22 064.05 03.31 065.05 03.39 066.05 03.47 067.05 03.54 068.05 03.62 069.05 03.68 070.05 03.75 071.05 03.81 072.05 03.87 073.05 03.72 074.05 03.78 075.05 03.82 076.05 03.87 077.05 03.91 078.05 03.95 079.05 03.99 080.05 04.02 081.05 04.05 082.05 04.07 083.05 04.10 084.05 04.12 085.05 04.13 086.05 04.15 087.05 04.16 088.05 04.17 089.05 04.17 090.05 04.18 091.05 04.18 092.05 04.17 093.05 04.17 094.05 04.16 095.05 04.15 096.05 04.13 097.05 04.11 098.05 04.09
13 Feb 2008 060.54 03.36 061.54 03.46 062.54 03.54 063.54 03.63 064.54 03.71 065.54 03.79 066.54 03.66 067.54 03.73 068.54 03.80 069.54 03.86 070.54 03.92 071.54 03.97 072.54 04.02 073.54 04.07 074.54 04.12 075.54 03.96 076.54 04.00 077.54 04.03 078.54 04.06 079.54 04.09 080.54 04.12 081.54 04.14 082.54 04.16 083.54 04.18 084.54 04.19 085.54 04.20 086.54 04.21 087.54 04.21 088.54 04.21 089.54 04.21 090.54 04.21 091.54 04.20 092.54 04.19 093.54 04.18 094.54 04.16 095.54 04.14 096.54 04.12 097.54 04.10 098.54 04.07
14 Feb 2008 061.00 03.78 062.00 03.87 063.00 03.76 064.00 03.84 065.00 03.91 066.00 03.98 067.00 04.05 068.00 04.12 069.00 04.18 070.00 04.04 071.00 04.09 072.00 04.14 073.00 04.18 074.00 04.23 075.00 04.27 076.00 04.30 077.00 04.33 078.00 04.36 079.00 04.19 080.00 04.21 081.00 04.23 082.00 04.25 083.00 04.26 084.00 04.27 085.00 04.28 086.00 04.28 087.00 04.28 088.00 04.28 089.00 04.28 090.00 04.27 091.00 04.26 092.00 04.25 093.00 04.23 094.00 04.21 095.00 04.19 096.00 04.16 097.00 04.14 098.00 04.11 099.00 04.07
15 Feb 2008 061.46 04.16 062.46 04.25 063.46 04.33 064.46 04.41 065.46 04.48 066.46 04.35 067.46 04.41 068.46 04.47 069.46 04.53 070.46 04.58 071.46 04.63 072.46 04.67 073.46 04.52 074.46 04.55 075.46 04.59 076.46 04.62 077.46 04.65 078.46 04.67 079.46 04.69 080.46 04.71 081.46 04.72 082.46 04.54 083.46 04.54 084.46 04.55 085.46 04.55 086.46 04.55 087.46 04.55 088.46 04.54 089.46 04.53 090.46 04.52 091.46 04.50 092.46 04.48 093.46 04.46 094.46 04.44 095.46 04.41 096.46 04.38 097.46 04.35 098.46 04.31 099.46 04.28
16 Feb 2008 061.90 04.59 062.90 04.68 063.90 04.76 064.90 04.63 065.90 04.70 066.90 04.77 067.90 04.83 068.90 04.89 069.90 04.74 070.90 04.79 071.90 04.83 072.90 04.88 073.90 04.91 074.90 04.95 075.90 04.98 076.90 04.81 077.90 04.83 078.90 04.85 079.90 04.87 080.90 04.88 081.90 04.89 082.90 04.90 083.90 04.90 084.90 04.90 085.90 04.70 086.90 04.70 087.90 04.69 088.90 04.68 089.90 04.66 090.90 04.65 091.90 04.63 092.90 04.61 093.90 04.58 094.90 04.55 095.90 04.52 096.90 04.49 097.90 04.45 098.90 04.41 099.90 04.37
17 Feb 2008 062.54 05.03 063.54 05.11 064.54 04.99 065.54 05.06 066.54 05.13 067.54 05.20 068.54 05.06 069.54 05.11 070.54 05.16 071.54 05.21 072.54 05.25 073.54 05.09 074.54 05.12 075.54 05.15 076.54 05.18 077.54 05.21 078.54 05.23 079.54 05.24 080.54 05.06 081.54 05.07 082.54 05.07 083.54 05.08 084.54 05.08 085.54 05.08 086.54 05.07 087.54 05.06 088.54 05.05 089.54 05.03 090.54 04.82 091.54 04.80 092.54 04.77
18 Feb 2008 062.93 05.42 063.93 05.30 064.93 05.38 065.93 05.46 066.93 05.53 067.93 05.39 068.93 05.45 069.93 05.50 070.93 05.55 071.93 05.60 072.93 05.44 073.93 05.48 074.93 05.51 075.93 05.54 076.93 05.57 077.93 05.39 078.93 05.41 079.93 05.43 080.93 05.44 081.93 05.45 082.93 05.45 083.93 05.46 084.93 05.25 085.93 05.25 086.93 05.24 087.93 05.23 088.93 05.22 089.93 05.20 090.93 05.18 091.93 05.16 092.93 05.14
19 Feb 2008 063.32 05.84 064.32 05.93 065.32 05.81 066.32 05.89 067.32 05.96 068.32 05.83 069.32 05.89 070.32 05.95 071.32 06.00 072.32 05.85 073.32 05.89 074.32 05.93 075.32 05.96 076.32 05.80 077.32 05.82 078.32 05.85 079.32 05.86 080.32 05.88 081.32 05.89 082.32 05.70 083.32 05.71 084.32 05.71 085.32 05.71 086.32 05.70 087.32 05.69 088.32 05.48 089.32 05.47 090.32 05.45 091.32 05.43 092.32 05.41 093.32 05.38
20 Feb 2008 063.70 06.19 064.70 06.29 065.70 06.38 066.70 06.26 067.70 06.34 068.70 06.41 069.70 06.28 070.70 06.34 071.70 06.39 072.70 06.24 073.70 06.29 074.70 06.33 075.70 06.37 076.70 06.20 077.70 06.23 078.70 06.26 079.70 06.28 080.70 06.10 081.70 06.11 082.70 06.12 083.70 06.13 084.70 06.13 085.70 05.93 086.70 05.93 087.70 05.92 088.70 05.91 089.70 05.89 090.70 05.88 091.70 05.86 092.70 05.64 093.70 05.61
21 Feb 2008 064.08 06.76 065.08 06.67 066.08 06.77 067.08 06.86 068.08 06.75 069.08 06.83 070.08 06.70 071.08 06.77 072.08 06.83 073.08 06.69 074.08 06.74 075.08 06.79 076.08 06.83 077.08 06.67 078.08 06.71 079.08 06.73 080.08 06.56 081.08 06.58 082.08 06.60 083.08 06.61 084.08 06.62 085.08 06.43 086.08 06.43 087.08 06.43 088.08 06.42 089.08 06.42 090.08 06.21 091.08 06.19 092.08 06.17 093.08 06.15 094.08 06.13
22 Feb 2008 064.46 07.13 065.46 07.05 066.46 07.16 067.46 07.07 068.46 07.17 069.46 07.06 070.46 07.15 071.46 07.03 072.46 07.10 073.46 07.17 074.46 07.03 075.46 07.09 076.46 07.14 077.46 06.98 078.46 07.02 079.46 07.06 080.46 06.89 081.46 06.92 082.46 06.94 083.46 06.96 084.46 06.77 085.46 06.79 086.46 06.79 087.46 06.80 088.46 06.60 089.46 06.59 090.46 06.59 091.46 06.58 092.46 06.56 093.46 06.55 094.46 06.33
23 Feb 2008 064.84 07.52 065.84 07.46 066.84 07.60 067.84 07.52 068.84 07.64 069.84 07.55 070.84 07.65 071.84 07.55 072.84 07.64 073.84 07.52 074.84 07.59 075.84 07.46 076.84 07.52 077.84 07.58 078.84 07.43 079.84 07.48 080.84 07.52 081.84 07.35 082.84 07.39 083.84 07.41 084.84 07.24 085.84 07.25 086.84 07.27 087.84 07.28 088.84 07.09 089.84 07.09 090.84 07.09 091.84 07.08 092.84 06.88 093.84 06.87 094.84 06.85
24 Feb 2008 065.22 07.59 066.22 07.77 067.22 07.73 068.22 07.68 069.22 07.83 070.22 07.76 071.22 07.68 072.22 07.80 073.22 07.71 074.22 07.81 075.22 07.70 076.22 07.78 077.22 07.66 078.22 07.74 079.22 07.80 080.22 07.66 081.22 07.71 082.22 07.56 083.22 07.61 084.22 07.65 085.22 07.48 086.22 07.51 087.22 07.53 088.22 07.35 089.22 07.37 090.22 07.38 091.22 07.39 092.22 07.19 093.22 07.19 094.22 07.19 095.22 07.19
25 Feb 2008 065.60 07.64 066.60 07.66 067.60 07.66 068.60 07.85 069.60 07.82 070.60 07.79 071.60 07.74 072.60 07.88 073.60 07.82 074.60 07.94 075.60 07.86 076.60 07.97 077.60 07.86 078.60 07.76 079.60 07.84 080.60 07.92 081.60 07.79 082.60 07.86 083.60 07.72 084.60 07.77 085.60 07.82 086.60 07.66 087.60 07.70 088.60 07.73 089.60 07.56 090.60 07.58 091.60 07.60 092.60 07.42 093.60 07.43 094.60 07.44 095.60 07.44
26 Feb 2008 065.97 07.43 066.97 07.50 067.97 07.55 068.97 07.58 069.97 07.60 070.97 07.60 071.97 07.79 072.97 07.77 073.97 07.74 074.97 07.89 075.97 07.84 076.97 07.77 077.97 07.90 078.97 07.82 079.97 07.93 080.97 07.83 081.97 07.92 082.97 07.81 083.97 07.89 084.97 07.76 085.97 07.83 086.97 07.69 087.97 07.74 088.97 07.79 089.97 07.64 090.97 07.67 091.97 07.71 092.97 07.54 093.97 07.56 094.97 07.58 095.97 07.40
27 Feb 2008 066.35 06.95 067.35 07.08 068.35 07.18 069.35 07.27 070.35 07.34 071.35 07.39 072.35 07.42 073.35 07.44 074.35 07.45 075.35 07.44 076.35 07.62 077.35 07.59 078.35 07.55 079.35 07.70 080.35 07.64 081.35 07.77 082.35 07.69 083.35 07.60 084.35 07.70 085.35 07.60 086.35 07.69 087.35 07.57 088.35 07.65 089.35 07.72 090.35 07.58 091.35 07.64 092.35 07.49 093.35 07.54 094.35 07.58 095.35 07.41 096.35 07.45
28 Feb 2008 076.72 07.22 077.72 07.23 078.72 07.22 079.72 07.21 080.72 07.38 081.72 07.34 082.72 07.29 083.72 07.43 084.72 07.36 085.72 07.49 086.72 07.40
29 Feb 2008 077.10 06.32 078.10 06.37 079.10 06.40 080.10 06.62 081.10 06.63 082.10 06.63 083.10 06.61 084.10 06.79 085.10 06.75 086.10 06.90 087.10 06.85
01 Mar 2008 077.47 05.47 078.47 05.55 079.47 05.63 080.47 05.88 081.47 05.93 082.47 05.96 083.47 05.98 084.47 06.18 085.47 06.17 086.47 06.16 087.47 06.33
02 Mar 2008 077.85 05.02 078.85 04.97 079.85 04.92 080.85 04.86 081.85 04.85 082.85 04.91 083.85 05.16 084.85 05.19 085.85 05.21 086.85 05.42 087.85 05.42
03 Mar 2008 078.23 04.92 079.23 04.88 080.23 04.84 081.23 04.80 082.23 04.75 083.23 04.70 084.23 04.65 085.23 04.59 086.23 04.54 087.23 04.53 088.23 04.55
04 Mar 2008 078.60 04.86 079.60 04.83 080.60 04.80 081.60 04.76 082.60 04.73 083.60 04.69 084.60 04.65 085.60 04.60 086.60 04.55 087.60 04.50 088.60 04.45
05 Mar 2008 078.98 04.76 079.98 04.74 080.98 04.72 081.98 04.70 082.98 04.67 083.98 04.64 084.98 04.61 085.98 04.57 086.98 04.54 087.98 04.49 088.98 04.45
06 Mar 2008 079.36 04.63 080.36 04.62 081.36 04.61 082.36 04.60 083.36 04.58 084.36 04.56 085.36 04.54 086.36 04.51 087.36 04.48 088.36 04.45 089.36 04.41
07 Mar 2008 079.74 04.35 080.74 04.35 081.74 04.34 082.74 04.34 083.74 04.33 084.74 04.32 085.74 04.30 086.74 04.29 087.74 04.26 088.74 04.24 089.74 04.22
08 Mar 2008 080.12 04.24 081.12 04.25 082.12 04.26 083.12 04.26 084.12 04.26 085.12 04.25 086.12 04.25 087.12 04.24 088.12 04.22 089.12 04.21 090.12 04.19
09 Mar 2008 080.51 04.16 081.51 04.17 082.51 04.19 083.51 04.19 084.51 04.20 085.51 04.20 086.51 04.20 087.51 04.20 088.51 04.20 089.51 04.19 090.51 04.18
10 Mar 2008 080.89 04.03 081.89 04.05 082.89 04.07 083.89 04.09 084.89 04.10 085.89 04.11 086.89 04.11 087.89 04.12 088.89 04.12 089.89 04.11 090.89 04.11
11 Mar 2008 081.28 04.07 082.28 04.10 083.28 04.12 084.28 04.14 085.28 04.16 086.28 04.17 087.28 04.18 088.28 04.19 089.28 04.20 090.28 04.20 091.28 04.20
12 Mar 2008 081.67 04.08 082.67 04.11 083.67 04.14 084.67 04.16 085.67 04.18 086.67 04.20 087.67 04.22 088.67 04.23 089.67 04.24 090.67 04.24 091.67 04.25
13 Mar 2008 082.06 04.13 083.06 04.17 084.06 04.20 085.06 04.22 086.06 04.25 087.06 04.27 088.06 04.29 089.06 04.30 090.06 04.32 091.06 04.33 092.06 04.33
14 Mar 2008 082.46 04.40 083.46 04.43 084.46 04.46 085.46 04.49 086.46 04.52 087.46 04.54 088.46 04.56 089.46 04.58 090.46 04.60 091.46 04.61 092.46 04.62
15 Mar 2008 082.85 04.55 083.85 04.58 084.85 04.62 085.85 04.65 086.85 04.68 087.85 04.70 088.85 04.72 089.85 04.74 090.85 04.76 091.85 04.77 092.85 04.78
16 Mar 2008 083.26 04.72 084.26 04.76 085.26 04.79 086.26 04.82 087.26 04.85 088.26 04.87 089.26 05.10 090.26 05.12 091.26 05.13 092.26 05.14 093.26 05.16
17 Mar 2008 083.66 04.92 084.66 04.95 085.66 05.19 086.66 05.22 087.66 05.24 088.66 05.27 089.66 05.29 090.66 05.31 091.66 05.32 092.66 05.33 093.66 05.34
18 Mar 2008 084.07 05.41 085.07 05.45 086.07 05.48 087.07 05.51 088.07 05.53 089.07 05.55 090.07 05.57 091.07 05.79 092.07 05.80 093.07 05.81 094.07 05.82
19 Mar 2008 084.48 05.78 085.48 05.81 086.48 06.03 087.48 06.06 088.48 06.08 089.48 06.10 090.48 06.11 091.48 06.12 092.48 05.93 093.48 05.94 094.48 05.94
20 Mar 2008 087.90 06.27 088.90 06.29 089.90 06.30 090.90 06.31 091.90 06.32 092.90 06.32 093.90 06.32 094.90 06.32
21 Mar 2008 085.32 06.56 086.32 06.58 087.32 06.60 088.32 06.61 089.32 06.62 090.32 06.62 091.32 06.62 092.32 06.62 093.32 06.62 094.32 06.61 095.32 06.60
22 Mar 2008 085.75 06.94 086.75 06.95 087.75 06.96 088.75 06.96 089.75 06.96 090.75 06.95 091.75 06.94 092.75 06.93 093.75 06.92 094.75 06.89 095.75 06.87
23 Mar 2008 086.18 07.24 087.18 07.24 088.18 07.23 089.18 07.22 090.18 07.21 091.18 07.19 092.18 07.17 093.18 07.14 094.18 07.11 095.18 07.07 096.18 07.23
24 Mar 2008 086.62 07.43 087.62 07.41 088.62 07.39 089.62 07.36 090.62 07.33 091.62 07.30 092.62 07.46 093.62 07.41 094.62 07.36 095.62 07.30 096.62 07.24
25 Mar 2008 087.06 07.48 088.06 07.45 089.06 07.60 090.06 07.56 091.06 07.51 092.06 07.45 093.06 07.59 094.06 07.52 095.06 07.44 096.06 07.56 097.06 07.47
26 Mar 2008 087.51 07.58 088.51 07.52 089.51 07.45 090.51 07.58 091.51 07.50 092.51 07.42 093.51 07.53 094.51 07.43 095.51 07.53 096.51 07.41 097.51 07.49
27 Mar 2008 087.96 07.17 088.96 07.08 089.96 07.19 090.96 07.09 091.96 07.18 092.96 07.06 093.96 07.14 094.96 07.01 095.96 07.07 096.96 07.11 097.96 06.95
28 Mar 2008 088.43 06.76 089.43 06.84 090.43 06.71 091.43 06.78 092.43 06.64 093.43 06.69 094.43 06.53 095.43 06.56 096.43 06.58 097.43 06.38 098.43 06.38
29 Mar 2008 088.90 06.09 089.90 06.15 090.90 05.99 091.90 06.02 092.90 05.84 093.90 05.85 094.90 05.66 095.90 05.65 096.90 05.62 097.90 05.59 098.90 05.34
30 Mar 2008 089.37 05.41 090.37 05.23 091.37 05.24 092.37 05.04 093.37 05.03 094.37 05.01 095.37 04.77 096.37 04.72 097.37 04.75 098.37 04.80 099.37 04.85
29 Jul 2008 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44
30 Jul 2008 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47
31 Jul 2008 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51
01 Aug 2008 244.74 53.56 245.74 53.56 246.74 53.56 247.74 53.56 248.74 53.56 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56
02 Aug 2008 245.19 53.62 246.19 53.62 247.19 53.62 248.19 53.62 249.19 53.62 250.19 53.62 251.19 53.62 252.19 53.62 253.19 53.62 254.19 53.62 255.19 53.62
03 Aug 2008 245.63 53.67 246.63 53.67 247.63 53.67 248.63 53.67 249.63 53.67 250.63 53.67 251.63 53.67 252.63 53.67 253.63 53.67 254.63 53.67 255.63 53.67
04 Aug 2008 246.06 53.92 247.06 53.92 248.06 53.92 249.06 53.92 250.06 53.92 251.06 53.92 252.06 53.92 253.06 53.92 254.06 53.92 255.06 53.92 256.06 53.92
05 Aug 2008 246.49 53.97 247.49 53.97 248.49 53.97 249.49 53.97 250.49 53.97 251.49 53.97 252.49 53.97 253.49 53.97 254.49 53.97 255.49 53.97 256.49 53.97
06 Aug 2008 246.92 54.02 247.92 54.02 248.92 54.02 249.92 54.02 250.92 54.02 251.92 54.02 252.92 54.02 253.92 54.02 254.92 54.02 255.92 54.02 256.92 54.02
07 Aug 2008 247.33 54.05 248.33 54.05 249.33 54.05 250.33 54.05 251.33 54.05 252.33 54.05 253.33 54.05 254.33 54.05 255.33 54.05 256.33 54.05 257.33 54.05
08 Aug 2008 247.75 54.07 248.75 54.07 249.75 54.07 250.75 54.07 251.75 54.07 252.75 54.07 253.75 54.07 254.75 54.07 255.75 54.07 256.75 54.07 257.75 54.07
09 Aug 2008 248.15 54.07 249.15 54.07 250.15 54.07 251.15 54.07 252.15 54.07 253.15 54.07 254.15 54.07 255.15 54.07 256.15 54.07 257.15 54.07 258.15 54.07
10 Aug 2008 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 252.56 54.06 253.56 54.06 254.56 54.06 255.56 54.06 256.56 54.06 257.56 54.06 258.56 54.06
11 Aug 2008 248.96 54.04 249.96 54.04 250.96 54.04 251.96 54.04 252.96 54.04 253.96 54.04 254.96 54.04 255.96 54.04 256.96 54.04 257.96 54.04 258.96 54.04
12 Aug 2008 249.35 54.00 250.35 54.00 251.35 54.00 252.35 54.00 253.35 54.00 254.35 54.00 255.35 54.00 256.35 54.00 257.35 54.00 258.35 54.00 259.35 54.00
13 Aug 2008 249.74 53.95 250.74 53.95 251.74 53.95 252.74 53.95 253.74 53.95 254.74 53.95 255.74 53.95 256.74 53.95 257.74 53.95 258.74 53.95 259.74 53.95
14 Aug 2008 250.13 53.70 251.13 53.70 252.13 53.70 253.13 53.70 254.13 53.70 255.13 53.70 256.13 53.70 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70
15 Aug 2008 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65 256.52 53.65 257.52 53.65 258.52 53.65 259.52 53.65 260.52 53.65
16 Aug 2008 250.90 53.59 251.90 53.59 252.90 53.59 253.90 53.59 254.90 53.59 255.90 53.59 256.90 53.59 257.90 53.59 258.90 53.59 259.90 53.59 260.90 53.59
17 Aug 2008 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54
18 Aug 2008 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50 256.66 53.50 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50
19 Aug 2008 252.03 53.46 253.03 53.46 254.03 53.46 255.03 53.46 256.03 53.46 257.03 53.46 258.03 53.46 259.03 53.46 260.03 53.46 261.03 53.46 262.03 53.46
20 Aug 2008 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43
21 Aug 2008 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41
22 Aug 2008 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40
23 Aug 2008 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19
24 Aug 2008 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40
25 Aug 2008 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42
26 Aug 2008 254.60 53.45 255.60 53.45 256.60 53.45 257.60 53.45 258.60 53.45 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45
27 Aug 2008 254.97 53.49 255.97 53.49 256.97 53.49 257.97 53.49 258.97 53.49 259.97 53.49 260.97 53.49 261.97 53.49 262.97 53.49 263.97 53.49 264.97 53.49
28 Aug 2008 255.33 53.53 256.33 53.53 257.33 53.53 258.33 53.53 259.33 53.53 260.33 53.53 261.33 53.53 262.33 53.53 263.33 53.53 264.33 53.53 265.33 53.53
29 Aug 2008 255.69 53.58 256.69 53.58 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58
30 Aug 2008 256.05 53.64 257.05 53.64 258.05 53.64 259.05 53.64 260.05 53.64 261.05 53.64 262.05 53.64 263.05 53.64 264.05 53.64 265.05 53.64 266.05 53.64
31 Aug 2008 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69 265.42 53.69 266.42 53.69
01 Sep 2008 246.78 53.94 247.78 53.94 248.78 53.94 249.78 53.94 250.78 53.94 251.78 53.94 252.78 53.94 253.78 53.94 254.78 53.94 255.78 53.94 256.78 53.94 257.78 53.94 258.78 53.94 259.78 53.94 260.78 53.94 261.78 53.94 262.78 53.94 263.78 53.94 264.78 53.94 265.78 53.94 266.78 53.94 267.78 53.94 268.78 53.94 269.78 53.94 270.78 53.94 271.78 53.94 272.78 53.94 273.78 53.94 274.78 53.94 275.78 53.94 276.78 53.94
02 Sep 2008 247.14 53.99 248.14 53.99 249.14 53.99 250.14 53.99 251.14 53.99 252.14 53.99 253.14 53.99 254.14 53.99 255.14 53.99 256.14 53.99 257.14 53.99 258.14 53.99 259.14 53.99 260.14 53.99 261.14 53.99 262.14 53.99 263.14 53.99 264.14 53.99 265.14 53.99 266.14 53.99 267.14 53.99 268.14 53.99 269.14 53.99 270.14 53.99 271.14 53.99 272.14 53.99 273.14 53.99 274.14 53.99 275.14 53.99 276.14 53.99 277.14 53.99
03 Sep 2008 247.50 54.03 248.50 54.03 249.50 54.03 250.50 54.03 251.50 54.03 252.50 54.03 253.50 54.03 254.50 54.03 255.50 54.03 256.50 54.03 257.50 54.03 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 270.50 54.03 271.50 54.03 272.50 54.03 273.50 54.03 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03
04 Sep 2008 247.86 54.06 248.86 54.06 249.86 54.06 250.86 54.06 251.86 54.06 252.86 54.06 253.86 54.06 254.86 54.06 255.86 54.06 256.86 54.06 257.86 54.06 258.86 54.06 259.86 54.06 260.86 54.06 261.86 54.06 262.86 54.06 263.86 54.06 264.86 54.06 265.86 54.06 266.86 54.06 267.86 54.06 268.86 54.06 269.86 54.06 270.86 54.06 271.86 54.06 272.86 54.06 273.86 54.06 274.86 54.06 275.86 54.06 276.86 54.06 277.86 54.06
05 Sep 2008 248.23 54.07 249.23 54.07 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07
06 Sep 2008 248.59 54.07 249.59 54.07 250.59 54.07 251.59 54.07 252.59 54.07 253.59 54.07 254.59 54.07 255.59 54.07 256.59 54.07 257.59 54.07 258.59 54.07 259.59 54.07 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 267.59 54.07 268.59 54.07 269.59 54.07 270.59 54.07 271.59 54.07 272.59 54.07 273.59 54.07 274.59 54.07 275.59 54.07 276.59 54.07 277.59 54.07 278.59 54.07
07 Sep 2008 248.96 54.05 249.96 54.05 250.96 54.05 251.96 54.05 252.96 54.05 253.96 54.05 254.96 54.05 255.96 54.05 256.96 54.05 257.96 54.05 258.96 54.05 259.96 54.05 260.96 54.05 261.96 54.05 262.96 54.05 263.96 54.05 264.96 54.05 265.96 54.05 266.96 54.05 267.96 54.05 268.96 54.05 269.96 54.05 270.96 54.05 271.96 54.05 272.96 54.05 273.96 54.05 274.96 54.05 275.96 54.05 276.96 54.05 277.96 54.05 278.96 54.05
08 Sep 2008 249.33 54.02 250.33 54.02 251.33 54.02 252.33 54.02 253.33 54.02 254.33 54.02 255.33 54.02 256.33 54.02 257.33 54.02 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02 263.33 54.02 264.33 54.02 265.33 54.02 266.33 54.02 267.33 54.02 268.33 54.02 269.33 54.02 270.33 54.02 271.33 54.02 272.33 54.02 273.33 54.02 274.33 54.02 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02
09 Sep 2008 249.70 53.98 250.70 53.98 251.70 53.98 252.70 53.98 253.70 53.98 254.70 53.98 255.70 53.98 256.70 53.98 257.70 53.98 258.70 53.98 259.70 53.98 260.70 53.98 261.70 53.98 262.70 53.98 263.70 53.98 264.70 53.98 265.70 53.98 266.70 53.98 267.70 53.98 268.70 53.98 269.70 53.98 270.70 53.98 271.70 53.98 272.70 53.98 273.70 53.98 274.70 53.98 275.70 53.98 276.70 53.98 277.70 53.98 278.70 53.98 279.70 53.98
10 Sep 2008 250.07 53.93 251.07 53.93 252.07 53.93 253.07 53.93 254.07 53.93 255.07 53.93 256.07 53.93 257.07 53.93 258.07 53.93 259.07 53.93 260.07 53.93 261.07 53.93 262.07 53.93 263.07 53.93 264.07 53.93 265.07 53.93 266.07 53.93 267.07 53.93 268.07 53.93 269.07 53.93 270.07 53.93 271.07 53.93 272.07 53.93 273.07 53.93 274.07 53.93 275.07 53.93 276.07 53.93 277.07 53.93 278.07 53.93 279.07 53.93 280.07 53.93
11 Sep 2008 250.44 53.68 251.44 53.68 252.44 53.68 253.44 53.68 254.44 53.68 255.44 53.68 256.44 53.68 257.44 53.68 258.44 53.68 259.44 53.68 260.44 53.68 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68 272.44 53.68 273.44 53.68 274.44 53.68 275.44 53.68 276.44 53.68 277.44 53.68 278.44 53.68 279.44 53.68 280.44 53.68
12 Sep 2008 250.56 53.63 251.56 53.63 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63 259.56 53.63 260.56 53.63 261.56 53.63 262.56 53.63 263.56 53.63 264.56 53.63 265.56 53.63 266.56 53.63 267.56 53.63 268.56 53.63 269.56 53.63 270.56 53.63 271.56 53.63 272.56 53.63 273.56 53.63 274.56 53.63 275.56 53.63 276.56 53.63 277.56 53.63 278.56 53.63 279.56 53.63 280.56 53.63 281.56 53.63 282.56 53.63 283.56 53.63 284.56 53.63 285.56 53.63 286.56 53.63 287.56 53.63 288.56 53.63
13 Sep 2008 250.89 53.57 251.89 53.57 252.89 53.57 253.89 53.57 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 265.89 53.57 266.89 53.57 267.89 53.57 268.89 53.57 269.89 53.57 270.89 53.57 271.89 53.57 272.89 53.57 273.89 53.57 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57
14 Sep 2008 251.21 53.52 252.21 53.52 253.21 53.52 254.21 53.52 255.21 53.52 256.21 53.52 257.21 53.52 258.21 53.52 259.21 53.52 260.21 53.52 261.21 53.52 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52
15 Sep 2008 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48 255.52 53.48 256.52 53.48 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48 261.52 53.48 262.52 53.48 263.52 53.48 264.52 53.48 265.52 53.48 266.52 53.48 267.52 53.48 268.52 53.48 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48
16 Sep 2008 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44
17 Sep 2008 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42
18 Sep 2008 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40
19 Sep 2008 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19
20 Sep 2008 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40
21 Sep 2008 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41
22 Sep 2008 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43
23 Sep 2008 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46
24 Sep 2008 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50
25 Sep 2008 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55
26 Sep 2008 254.73 53.60 255.73 53.60 256.73 53.60 257.73 53.60 258.73 53.60 259.73 53.60 260.73 53.60 261.73 53.60 262.73 53.60 263.73 53.60 264.73 53.60 265.73 53.60 266.73 53.60 267.73 53.60 268.73 53.60 269.73 53.60 270.73 53.60 271.73 53.60 272.73 53.60 273.73 53.60 274.73 53.60 275.73 53.60 276.73 53.60 277.73 53.60 278.73 53.60 279.73 53.60 280.73 53.60 281.73 53.60 282.73 53.60 283.73 53.60 284.73 53.60 285.73 53.60 286.73 53.60 287.73 53.60 288.73 53.60 289.73 53.60 290.73 53.60 291.73 53.60 292.73 53.60 293.73 53.60 294.73 53.60 295.73 53.60 296.73 53.60
27 Sep 2008 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66 293.16 53.66 294.16 53.66 295.16 53.66 296.16 53.66 297.16 53.66
28 Sep 2008 255.40 53.71 256.40 53.71 257.40 53.71 258.40 53.71 259.40 53.71 260.40 53.71 261.40 53.71 262.40 53.71 263.40 53.71 264.40 53.71 265.40 53.71 266.40 53.71 267.40 53.71 268.40 53.71 269.40 53.71 270.40 53.71 271.40 53.71 272.40 53.71 273.40 53.71 274.40 53.71 275.40 53.71 276.40 53.71 277.40 53.71 278.40 53.71 279.40 53.71 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71 288.40 53.71 289.40 53.71 290.40 53.71 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71 297.40 53.71
29 Sep 2008 255.62 53.96 256.62 53.96 257.62 53.96 258.62 53.96 259.62 53.96 260.62 53.96 261.62 53.96 262.62 53.96 263.62 53.96 264.62 53.96 265.62 53.96 266.62 53.96 267.62 53.96 268.62 53.96 269.62 53.96 270.62 53.96 271.62 53.96 272.62 53.96 273.62 53.96 274.62 53.96 275.62 53.96 276.62 53.96 277.62 53.96 278.62 53.96 279.62 53.96 280.62 53.96 281.62 53.96 282.62 53.96 283.62 53.96 284.62 53.96 285.62 53.96 286.62 53.96 287.62 53.96 288.62 53.96 289.62 53.96 290.62 53.96 291.62 53.96 292.62 53.96 293.62 53.96 294.62 53.96 295.62 53.96 296.62 53.96
30 Sep 2008 255.83 54.01 256.83 54.01 257.83 54.01 258.83 54.01 259.83 54.01 260.83 54.01 261.83 54.01 262.83 54.01 263.83 54.01 264.83 54.01 265.83 54.01 266.83 54.01 267.83 54.01 268.83 54.01 269.83 54.01 270.83 54.01 271.83 54.01 272.83 54.01 273.83 54.01 274.83 54.01 275.83 54.01 276.83 54.01 277.83 54.01 278.83 54.01 279.83 54.01 280.83 54.01 281.83 54.01 282.83 54.01 283.83 54.01 284.83 54.01 285.83 54.01 286.83 54.01 287.83 54.01 288.83 54.01 289.83 54.01 290.83 54.01 291.83 54.01 292.83 54.01 293.83 54.01 294.83 54.01 295.83 54.01 296.83 54.01 297.83 54.01
01 Oct 2008 256.01 54.04 257.01 54.04 258.01 54.04 259.01 54.04 260.01 54.04 261.01 54.04 262.01 54.04 263.01 54.04 264.01 54.04 265.01 54.04 266.01 54.04 267.01 54.04 268.01 54.04 269.01 54.04 270.01 54.04 271.01 54.04 272.01 54.04 273.01 54.04 274.01 54.04 275.01 54.04 276.01 54.04 277.01 54.04 278.01 54.04 279.01 54.04 280.01 54.04 281.01 54.04 282.01 54.04 283.01 54.04 284.01 54.04 285.01 54.04 286.01 54.04 287.01 54.04 288.01 54.04 289.01 54.04 290.01 54.04 291.01 54.04 292.01 54.04 293.01 54.04 294.01 54.04 295.01 54.04 296.01 54.04 297.01 54.04 298.01 54.04
02 Oct 2008 256.18 54.06 257.18 54.06 258.18 54.06 259.18 54.06 260.18 54.06 261.18 54.06 262.18 54.06 263.18 54.06 264.18 54.06 265.18 54.06 266.18 54.06 267.18 54.06 268.18 54.06 269.18 54.06 270.18 54.06 271.18 54.06 272.18 54.06 273.18 54.06 274.18 54.06 275.18 54.06 276.18 54.06 277.18 54.06 278.18 54.06 279.18 54.06 280.18 54.06 281.18 54.06 282.18 54.06 283.18 54.06 284.18 54.06 285.18 54.06 286.18 54.06 287.18 54.06 288.18 54.06 289.18 54.06 290.18 54.06 291.18 54.06 292.18 54.06 293.18 54.06 294.18 54.06 295.18 54.06 296.18 54.06 297.18 54.06
03 Oct 2008 256.22 54.07 257.22 54.07 258.22 54.07 259.22 54.07 260.22 54.07 261.22 54.07 262.22 54.07 263.22 54.07 264.22 54.07 265.22 54.07 266.22 54.07 267.22 54.07 268.22 54.07 269.22 54.07 270.22 54.07 271.22 54.07 272.22 54.07 273.22 54.07 274.22 54.07 275.22 54.07 276.22 54.07 277.22 54.07 278.22 54.07 279.22 54.07 280.22 54.07 281.22 54.07 282.22 54.07 283.22 54.07 284.22 54.07 285.22 54.07 286.22 54.07 287.22 54.07 288.22 54.07 289.22 54.07 290.22 54.07 291.22 54.07 292.22 54.07 293.22 54.07 294.22 54.07 295.22 54.07 296.22 54.07 297.22 54.07 298.22 54.07
04 Oct 2008 256.45 54.06 257.45 54.06 258.45 54.06 259.45 54.06 260.45 54.06 261.45 54.06 262.45 54.06 263.45 54.06 264.45 54.06 265.45 54.06 266.45 54.06 267.45 54.06 268.45 54.06 269.45 54.06 270.45 54.06 271.45 54.06 272.45 54.06 273.45 54.06 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06 283.45 54.06 284.45 54.06 285.45 54.06 286.45 54.06 287.45 54.06 288.45 54.06 289.45 54.06 290.45 54.06 291.45 54.06 292.45 54.06 293.45 54.06 294.45 54.06 295.45 54.06 296.45 54.06 297.45 54.06 298.45 54.06
05 Oct 2008 256.55 54.04 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04 264.55 54.04 265.55 54.04 266.55 54.04 267.55 54.04 268.55 54.04 269.55 54.04 270.55 54.04 271.55 54.04 272.55 54.04 273.55 54.04 274.55 54.04 275.55 54.04 276.55 54.04 277.55 54.04 278.55 54.04 279.55 54.04 280.55 54.04 281.55 54.04 282.55 54.04 283.55 54.04 284.55 54.04 285.55 54.04 286.55 54.04 287.55 54.04 288.55 54.04 289.55 54.04 290.55 54.04 291.55 54.04 292.55 54.04 293.55 54.04 294.55 54.04 295.55 54.04 296.55 54.04 297.55 54.04
06 Oct 2008 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01 263.05 54.01 264.05 54.01 265.05 54.01 266.05 54.01 267.05 54.01 268.05 54.01 269.05 54.01 270.05 54.01 271.05 54.01 272.05 54.01 273.05 54.01 274.05 54.01 275.05 54.01 276.05 54.01 277.05 54.01 278.05 54.01 279.05 54.01 280.05 54.01 281.05 54.01 282.05 54.01 283.05 54.01 284.05 54.01 285.05 54.01 286.05 54.01 287.05 54.01 288.05 54.01 289.05 54.01 290.05 54.01 291.05 54.01 292.05 54.01 293.05 54.01 294.05 54.01 295.05 54.01 296.05 54.01 297.05 54.01 298.05 54.01
07 Oct 2008 257.14 53.96 258.14 53.96 259.14 53.96 260.14 53.96 261.14 53.96 262.14 53.96 263.14 53.96 264.14 53.96 265.14 53.96 266.14 53.96 267.14 53.96 268.14 53.96 269.14 53.96 270.14 53.96 271.14 53.96 272.14 53.96 273.14 53.96 274.14 53.96 275.14 53.96 276.14 53.96 277.14 53.96 278.14 53.96 279.14 53.96 280.14 53.96 281.14 53.96 282.14 53.96 283.14 53.96 284.14 53.96 285.14 53.96 286.14 53.96 287.14 53.96 288.14 53.96 289.14 53.96 290.14 53.96 291.14 53.96 292.14 53.96 293.14 53.96 294.14 53.96 295.14 53.96 296.14 53.96 297.14 53.96 298.14 53.96 299.14 53.96
08 Oct 2008 257.20 53.71 258.20 53.71 259.20 53.71 260.20 53.71 261.20 53.71 262.20 53.71 263.20 53.71 264.20 53.71 265.20 53.71 266.20 53.71 267.20 53.71 268.20 53.71 269.20 53.71 270.20 53.71 271.20 53.71 272.20 53.71 273.20 53.71 274.20 53.71 275.20 53.71 276.20 53.71 277.20 53.71 278.20 53.71 279.20 53.71 280.20 53.71 281.20 53.71 282.20 53.71 283.20 53.71 284.20 53.71 285.20 53.71 286.20 53.71 287.20 53.71 288.20 53.71 289.20 53.71 290.20 53.71 291.20 53.71 292.20 53.71 293.20 53.71 294.20 53.71 295.20 53.71 296.20 53.71 297.20 53.71 298.20 53.71 299.20 53.71
09 Oct 2008 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 295.23 53.66 296.23 53.66 297.23 53.66 298.23 53.66 299.23 53.66
10 Oct 2008 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.60 267.22 53.60 268.22 53.60 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60 273.22 53.60 274.22 53.60 275.22 53.60 276.22 53.60 277.22 53.60 278.22 53.60 279.22 53.60 280.22 53.60 281.22 53.60 282.22 53.60 283.22 53.60 284.22 53.60 285.22 53.60 286.22 53.60 287.22 53.60 288.22 53.60 289.22 53.60 290.22 53.60 291.22 53.60 292.22 53.60 293.22 53.60 294.22 53.60 295.22 53.60 296.22 53.60 297.22 53.60 298.22 53.60 299.22 53.60
11 Oct 2008 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 289.18 53.55 290.18 53.55 291.18 53.55 292.18 53.55 293.18 53.55 294.18 53.55 295.18 53.55 296.18 53.55 297.18 53.55 298.18 53.55 299.18 53.55 300.18 53.55
12 Oct 2008 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50 290.41 53.50 291.41 53.50 292.41 53.50 293.41 53.50 294.41 53.50 295.41 53.50 296.41 53.50 297.41 53.50 298.41 53.50 299.41 53.50
13 Oct 2008 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46 299.00 53.46 300.00 53.46
14 Oct 2008 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43 294.60 53.43 295.60 53.43 296.60 53.43 297.60 53.43 298.60 53.43 299.60 53.43 300.60 53.43
15 Oct 2008 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41
16 Oct 2008 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40
17 Oct 2008 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19
18 Oct 2008 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40
19 Oct 2008 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42
20 Oct 2008 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45
21 Oct 2008 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48
22 Oct 2008 266.40 53.53 267.40 53.53 268.40 53.53 269.40 53.53 270.40 53.53 271.40 53.53 272.40 53.53 273.40 53.53 274.40 53.53 275.40 53.53 276.40 53.53 277.40 53.53 278.40 53.53 279.40 53.53 280.40 53.53 281.40 53.53 282.40 53.53 283.40 53.53 284.40 53.53 285.40 53.53 286.40 53.53 287.40 53.53 288.40 53.53 289.40 53.53 290.40 53.53 291.40 53.53 292.40 53.53 293.40 53.53 294.40 53.53 295.40 53.53 296.40 53.53 297.40 53.53 298.40 53.53 299.40 53.53 300.40 53.53 301.40 53.53 302.40 53.53 303.40 53.53 304.40 53.53 305.40 53.53
23 Oct 2008 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57
24 Oct 2008 267.74 53.63 268.74 53.63 269.74 53.63 270.74 53.63 271.74 53.63 272.74 53.63 273.74 53.63 274.74 53.63 275.74 53.63 276.74 53.63 277.74 53.63 278.74 53.63 279.74 53.63 280.74 53.63 281.74 53.63 282.74 53.63 283.74 53.63 284.74 53.63 285.74 53.63 286.74 53.63 287.74 53.63 288.74 53.63 289.74 53.63 290.74 53.63 291.74 53.63 292.74 53.63 293.74 53.63 294.74 53.63 295.74 53.63 296.74 53.63 297.74 53.63 298.74 53.63 299.74 53.63 300.74 53.63 301.74 53.63 302.74 53.63 303.74 53.63 304.74 53.63 305.74 53.63 306.74 53.63
25 Oct 2008 268.38 53.68 269.38 53.68 270.38 53.68 271.38 53.68 272.38 53.68 273.38 53.68 274.38 53.68 275.38 53.68 276.38 53.68 277.38 53.68 278.38 53.68 279.38 53.68 280.38 53.68 281.38 53.68 282.38 53.68 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68
26 Oct 2008 269.23 53.94 270.23 53.94 271.23 53.94 272.23 53.94 273.23 53.94 274.23 53.94 275.23 53.94 276.23 53.94 277.23 53.94 278.23 53.94 279.23 53.94 280.23 53.94 281.23 53.94 282.23 53.94 283.23 53.94 284.23 53.94 285.23 53.94 286.23 53.94 287.23 53.94 288.23 53.94 289.23 53.94 290.23 53.94 291.23 53.94 292.23 53.94 293.23 53.94 294.23 53.94 295.23 53.94 296.23 53.94 297.23 53.94 298.23 53.94 299.23 53.94 300.23 53.94 301.23 53.94 302.23 53.94 303.23 53.94 304.23 53.94 305.23 53.94 306.23 53.94 307.23 53.94 308.23 53.94 309.23 53.94
27 Oct 2008 270.12 53.98 271.12 53.98 272.12 53.98 273.12 53.98 274.12 53.98 275.12 53.98 276.12 53.98 277.12 53.98 278.12 53.98 279.12 53.98 280.12 53.98 281.12 53.98 282.12 53.98 283.12 53.98 284.12 53.98 285.12 53.98 286.12 53.98 287.12 53.98 288.12 53.98 289.12 53.98 290.12 53.98 291.12 53.98 292.12 53.98 293.12 53.98 294.12 53.98 295.12 53.98 296.12 53.98 297.12 53.98 298.12 53.98 299.12 53.98 300.12 53.98 301.12 53.98 302.12 53.98 303.12 53.98 304.12 53.98 305.12 53.98 306.12 53.98 307.12 53.98 308.12 53.98 309.12 53.98 310.12 53.98
28 Oct 2008 271.03 54.02 272.03 54.02 273.03 54.02 274.03 54.02 275.03 54.02 276.03 54.02 277.03 54.02 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02 287.03 54.02 288.03 54.02 289.03 54.02 290.03 54.02 291.03 54.02 292.03 54.02 293.03 54.02 294.03 54.02 295.03 54.02 296.03 54.02 297.03 54.02 298.03 54.02 299.03 54.02 300.03 54.02 301.03 54.02 302.03 54.02 303.03 54.02 304.03 54.02 305.03 54.02 306.03 54.02 307.03 54.02 308.03 54.02 309.03 54.02 310.03 54.02 311.03 54.02
29 Oct 2008 271.39 54.05 272.39 54.05 273.39 54.05 274.39 54.05 275.39 54.05 276.39 54.05 277.39 54.05 278.39 54.05 279.39 54.05 280.39 54.05 281.39 54.05 282.39 54.05 283.39 54.05 284.39 54.05 285.39 54.05 286.39 54.05 287.39 54.05 288.39 54.05 289.39 54.05 290.39 54.05 291.39 54.05 292.39 54.05 293.39 54.05 294.39 54.05 295.39 54.05 296.39 54.05 297.39 54.05 298.39 54.05 299.39 54.05 300.39 54.05 301.39 54.05 302.39 54.05 303.39 54.05 304.39 54.05 305.39 54.05 306.39 54.05 307.39 54.05 308.39 54.05 309.39 54.05 310.39 54.05 311.39 54.05 312.39 54.05
30 Oct 2008 272.37 54.07 273.37 54.07 274.37 54.07 275.37 54.07 276.37 54.07 277.37 54.07 278.37 54.07 279.37 54.07 280.37 54.07 281.37 54.07 282.37 54.07 283.37 54.07 284.37 54.07 285.37 54.07 286.37 54.07 287.37 54.07 288.37 54.07 289.37 54.07 290.37 54.07 291.37 54.07 292.37 54.07 293.37 54.07 294.37 54.07 295.37 54.07 296.37 54.07 297.37 54.07 298.37 54.07 299.37 54.07 300.37 54.07 301.37 54.07 302.37 54.07 303.37 54.07 304.37 54.07 305.37 54.07 306.37 54.07 307.37 54.07 308.37 54.07 309.37 54.07 310.37 54.07 311.37 54.07 312.37 54.07 313.37 54.07
31 Oct 2008 273.39 54.07 274.39 54.07 275.39 54.07 276.39 54.07 277.39 54.07 278.39 54.07 279.39 54.07 280.39 54.07 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07 285.39 54.07 286.39 54.07 287.39 54.07 288.39 54.07 289.39 54.07 290.39 54.07 291.39 54.07 292.39 54.07 293.39 54.07 294.39 54.07 295.39 54.07 296.39 54.07 297.39 54.07 298.39 54.07 299.39 54.07 300.39 54.07 301.39 54.07 302.39 54.07 303.39 54.07 304.39 54.07 305.39 54.07 306.39 54.07 307.39 54.07 308.39 54.07 309.39 54.07 310.39 54.07 311.39 54.07 312.39 54.07 313.39 54.07 314.39 54.07
01 Nov 2008 274.45 54.06 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06 283.45 54.06 284.45 54.06 285.45 54.06 286.45 54.06 287.45 54.06 288.45 54.06 289.45 54.06 290.45 54.06 291.45 54.06 292.45 54.06 293.45 54.06 294.45 54.06 295.45 54.06 296.45 54.06 297.45 54.06 298.45 54.06 299.45 54.06 300.45 54.06 301.45 54.06 302.45 54.06 303.45 54.06 304.45 54.06 305.45 54.06 306.45 54.06 307.45 54.06 308.45 54.06 309.45 54.06 310.45 54.06 311.45 54.06 312.45 54.06 313.45 54.06 314.45 54.06 315.45 54.06
02 Nov 2008 274.65 54.03 275.65 54.03 276.65 54.03 277.65 54.03 278.65 54.03 279.65 54.03 280.65 54.03 281.65 54.03 282.65 54.03 283.65 54.03 284.65 54.03 285.65 54.03 286.65 54.03 287.65 54.03 288.65 54.03 289.65 54.03 290.65 54.03 291.65 54.03 292.65 54.03 293.65 54.03 294.65 54.03 295.65 54.03 296.65 54.03 297.65 54.03 298.65 54.03 299.65 54.03 300.65 54.03 301.65 54.03 302.65 54.03 303.65 54.03 304.65 54.03 305.65 54.03 306.65 54.03 307.65 54.03 308.65 54.03 309.65 54.03 310.65 54.03 311.65 54.03 312.65 54.03 313.65 54.03 314.65 54.03 315.65 54.03 316.65 54.03 317.65 54.03
03 Nov 2008 275.79 53.99 276.79 53.99 277.79 53.99 278.79 53.99 279.79 53.99 280.79 53.99 281.79 53.99 282.79 53.99 283.79 53.99 284.79 53.99 285.79 53.99 286.79 53.99 287.79 53.99 288.79 53.99 289.79 53.99 290.79 53.99 291.79 53.99 292.79 53.99 293.79 53.99 294.79 53.99 295.79 53.99 296.79 53.99 297.79 53.99 298.79 53.99 299.79 53.99 300.79 53.99 301.79 53.99 302.79 53.99 303.79 53.99 304.79 53.99 305.79 53.99 306.79 53.99 307.79 53.99 308.79 53.99 309.79 53.99 310.79 53.99 311.79 53.99 312.79 53.99 313.79 53.99 314.79 53.99 315.79 53.99 316.79 53.99 317.79 53.99 318.79 53.99
04 Nov 2008 276.98 53.94 277.98 53.94 278.98 53.94 279.98 53.94 280.98 53.94 281.98 53.94 282.98 53.94 283.98 53.94 284.98 53.94 285.98 53.94 286.98 53.94 287.98 53.94 288.98 53.94 289.98 53.94 290.98 53.94 291.98 53.94 292.98 53.94 293.98 53.94 294.98 53.94 295.98 53.94 296.98 53.94 297.98 53.94 298.98 53.94 299.98 53.94 300.98 53.94 301.98 53.94 302.98 53.94 303.98 53.94 304.98 53.94 305.98 53.94 306.98 53.94 307.98 53.94 308.98 53.94 309.98 53.94 310.98 53.94 311.98 53.94 312.98 53.94 313.98 53.94 314.98 53.94 315.98 53.94 316.98 53.94 317.98 53.94 318.98 53.94 319.98 53.94
05 Nov 2008 278.21 53.69 279.21 53.69 280.21 53.69 281.21 53.69 282.21 53.69 283.21 53.69 284.21 53.69 285.21 53.69 286.21 53.69 287.21 53.69 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 292.21 53.69 293.21 53.69 294.21 53.69 295.21 53.69 296.21 53.69 297.21 53.69 298.21 53.69 299.21 53.69 300.21 53.69 301.21 53.69 302.21 53.69 303.21 53.69 304.21 53.69 305.21 53.69 306.21 53.69 307.21 53.69 308.21 53.69 309.21 53.69 310.21 53.69 311.21 53.69 312.21 53.69 313.21 53.69 314.21 53.69 315.21 53.69 316.21 53.69 317.21 53.69 318.21 53.69 319.21 53.69 320.21 53.69 321.21 53.69
06 Nov 2008 278.28 53.63 279.28 53.63 280.28 53.63 281.28 53.63 282.28 53.63 283.28 53.63 284.28 53.63 285.28 53.63 286.28 53.63 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 293.28 53.63 294.28 53.63 295.28 53.63 296.28 53.63 297.28 53.63 298.28 53.63 299.28 53.63 300.28 53.63 301.28 53.63 302.28 53.63 303.28 53.63 304.28 53.63 305.28 53.63 306.28 53.63 307.28 53.63 308.28 53.63 309.28 53.63 310.28 53.63 311.28 53.63 312.28 53.63 313.28 53.63 314.28 53.63 315.28 53.63 316.28 53.63 317.28 53.63 318.28 53.63 319.28 53.63 320.28 53.63 321.28 53.63 322.28 53.63 323.28 53.63
07 Nov 2008 279.62 53.38 280.62 53.38 281.62 53.38 282.62 53.38 283.62 53.38 284.62 53.38 285.62 53.38 286.62 53.38 287.62 53.38 288.62 53.38 289.62 53.38 290.62 53.38 291.62 53.38 292.62 53.38 293.62 53.38 294.62 53.38 295.62 53.38 296.62 53.38 297.62 53.38 298.62 53.38 299.62 53.38 300.62 53.38 301.62 53.38 302.62 53.38 303.62 53.38 304.62 53.38 305.62 53.38 306.62 53.38 307.62 53.38 308.62 53.38 309.62 53.38 310.62 53.38 311.62 53.38 312.62 53.38 313.62 53.38 314.62 53.38 315.62 53.38 316.62 53.38 317.62 53.38 318.62 53.38 319.62 53.38 320.62 53.38 321.62 53.38 322.62 53.38 323.62 53.38 324.62 53.38
08 Nov 2008 281.01 52.93 282.01 52.93 283.01 52.93 284.01 52.93 285.01 52.93 286.01 52.93 287.01 52.93 288.01 52.93 289.01 52.93 290.01 52.93 291.01 52.93 292.01 52.93 293.01 52.93 294.01 52.93 295.01 52.93 296.01 52.93 297.01 52.93 298.01 52.93 299.01 52.93 300.01 52.93 301.01 52.93 302.01 52.93 303.01 52.93 304.01 52.93 305.01 52.93 306.01 52.93 307.01 52.93 308.01 52.93 309.01 52.93 310.01 52.93 311.01 52.93 312.01 52.93 313.01 52.93 314.01 52.93 315.01 52.93 316.01 52.93 317.01 52.93 318.01 52.93 319.01 52.93 320.01 52.93 321.01 52.93 322.01 52.93 323.01 52.93 324.01 52.93 325.01 52.93 326.01 52.93
09 Nov 2008 282.46 52.49 283.46 52.49 284.46 52.49 285.46 52.49 286.46 52.49 287.46 52.49 288.46 52.49 289.46 52.49 290.46 52.49 291.46 52.49 292.46 52.49 293.46 52.49 294.46 52.49 295.46 52.49 296.46 52.49 297.46 52.49 298.46 52.49 299.46 52.49 300.46 52.49 301.46 52.49 302.46 52.49 303.46 52.49 304.46 52.49 305.46 52.49 306.46 52.49 307.46 52.49 308.46 52.49 309.46 52.49 310.46 52.49 311.46 52.49 312.46 52.49 313.46 52.49 314.46 52.49 315.46 52.49 316.46 52.49 317.46 52.49 318.46 52.49 319.46 52.49 320.46 52.49 321.46 52.49 322.46 52.49 323.46 52.49 324.46 52.49 325.46 52.49 326.46 52.49 327.46 52.49
10 Nov 2008 282.28 52.25 283.28 52.25 284.28 52.25 285.28 52.25 286.28 52.25 287.28 52.25 288.28 52.25 289.28 52.25 290.28 52.25 291.28 52.25 292.28 52.25 293.28 52.25 294.28 52.25 295.28 52.25 296.28 52.25 297.28 52.25 298.28 52.25 299.28 52.25 300.28 52.25 301.28 52.25 302.28 52.25 303.28 52.25 304.28 52.25 305.28 52.25 306.28 52.25 307.28 52.25 308.28 52.25 309.28 52.25 310.28 52.25 311.28 52.25 312.28 52.25 313.28 52.25 314.28 52.25 315.28 52.25 316.28 52.25 317.28 52.25 318.28 52.25 319.28 52.25 320.28 52.25 321.28 52.25 322.28 52.25 323.28 52.25 324.28 52.25 325.28 52.25 326.28 52.25 327.28 52.25 328.28 52.25 329.28 52.25 330.28 52.25
11 Nov 2008 283.85 52.02 284.85 52.02 285.85 52.02 286.85 52.02 287.85 52.02 288.85 52.02 289.85 52.02 290.85 52.02 291.85 52.02 292.85 52.02 293.85 52.02 294.85 52.02 295.85 52.02 296.85 52.02 297.85 52.02 298.85 52.02 299.85 52.02 300.85 52.02 301.85 52.02 302.85 52.02 303.85 52.02 304.85 52.02 305.85 52.02 306.85 52.02 307.85 52.02 308.85 52.02 309.85 52.02 310.85 52.02 311.85 52.02 312.85 52.02 313.85 52.02 314.85 52.02 315.85 52.02 316.85 52.02 317.85 52.02 318.85 52.02 319.85 52.02 320.85 52.02 321.85 52.02 322.85 52.02 323.85 52.02 324.85 52.02 325.85 52.02 326.85 52.02 327.85 52.02 328.85 52.02 329.85 52.02 330.85 52.02 331.85 52.02
12 Nov 2008 285.49 51.80 286.49 51.80 287.49 51.80 288.49 51.80 289.49 51.80 290.49 51.80 291.49 51.80 292.49 51.80 293.49 51.80 294.49 51.80 295.49 51.80 296.49 51.80 297.49 51.80 298.49 51.80 299.49 51.80 300.49 51.80 301.49 51.80 302.49 51.80 303.49 51.80 304.49 51.80 305.49 51.80 306.49 51.80 307.49 51.80 308.49 51.80 309.49 51.80 310.49 51.80 311.49 51.80 312.49 51.80 313.49 51.80 314.49 51.80 315.49 51.80 316.49 51.80 317.49 51.80 318.49 51.80 319.49 51.80 320.49 51.80 321.49 51.80 322.49 51.80 323.49 51.80 324.49 51.80 325.49 51.80 326.49 51.80 327.49 51.80 328.49 51.80 329.49 51.80 330.49 51.80 331.49 51.80 332.49 51.80 333.49 51.80
13 Nov 2008 287.20 51.60 288.20 51.60 289.20 51.60 290.20 51.60 291.20 51.60 292.20 51.60 293.20 51.60 294.20 51.60 295.20 51.60 296.20 51.60 297.20 51.60 298.20 51.60 299.20 51.60 300.20 51.60 301.20 51.60 302.20 51.60 303.20 51.60 304.20 51.60 305.20 51.60 306.20 51.60 307.20 51.60 308.20 51.60 309.20 51.60 310.20 51.60 311.20 51.60 312.20 51.60 313.20 51.60 314.20 51.60 315.20 51.60 316.20 51.60 317.20 51.60 318.20 51.60 319.20 51.60 320.20 51.60 321.20 51.60 322.20 51.60 323.20 51.60 324.20 51.60 325.20 51.60 326.20 51.60 327.20 51.60 328.20 51.60 329.20 51.60 330.20 51.60 331.20 51.60 332.20 51.60 333.20 51.60 334.20 51.60 335.20 51.60
14 Nov 2008 288.97 51.60 289.97 51.60 290.97 51.60 291.97 51.60 292.97 51.60 293.97 51.60 294.97 51.60 295.97 51.60 296.97 51.60 297.97 51.60 298.97 51.60 299.97 51.60 300.97 51.60 301.97 51.60 302.97 51.60 303.97 51.60 304.97 51.60 305.97 51.60 306.97 51.60 307.97 51.60 308.97 51.60 309.97 51.60 310.97 51.60 311.97 51.60 312.97 51.60 313.97 51.60 314.97 51.60 315.97 51.60 316.97 51.60 317.97 51.60 318.97 51.60 319.97 51.60 320.97 51.60 321.97 51.60 322.97 51.60 323.97 51.60 324.97 51.60 325.97 51.60 326.97 51.60 327.97 51.60 328.97 51.60 329.97 51.60 330.97 51.60 331.97 51.60 332.97 51.60 333.97 51.60 334.97 51.60 335.97 51.60 336.97 51.60
15 Nov 2008 288.44 51.41 289.44 51.41 290.44 51.41 291.44 51.41 292.44 51.41 293.44 51.41 294.44 51.41 295.44 51.41 296.44 51.41 297.44 51.41 298.44 51.41 299.44 51.41 300.44 51.41 301.44 51.41 302.44 51.41 303.44 51.41 304.44 51.41 305.44 51.41 306.44 51.41 307.44 51.41 308.44 51.41 309.44 51.41 310.44 51.41 311.44 51.41 312.44 51.41 313.44 51.41 314.44 51.41 315.44 51.41 316.44 51.41 317.44 51.41 318.44 51.41 319.44 51.41 320.44 51.41 321.44 51.41 322.44 51.41 323.44 51.41 324.44 51.41 325.44 51.41 326.44 51.41 327.44 51.41 328.44 51.41 329.44 51.41 330.44 51.41 331.44 51.41 332.44 51.41 333.44 51.41 334.44 51.41 335.44 51.41 336.44 51.41 337.44 51.41 338.44 51.41 339.44 51.41 340.44 51.41 341.44 51.41
16 Nov 2008 290.36 51.43 291.36 51.43 292.36 51.43 293.36 51.43 294.36 51.43 295.36 51.43 296.36 51.43 297.36 51.43 298.36 51.43 299.36 51.43 300.36 51.43 301.36 51.43 302.36 51.43 303.36 51.43 304.36 51.43 305.36 51.43 306.36 51.43 307.36 51.43 308.36 51.43 309.36 51.43 310.36 51.43 311.36 51.43 312.36 51.43 313.36 51.43 314.36 51.43 315.36 51.43 316.36 51.43 317.36 51.43 318.36 51.43 319.36 51.43 320.36 51.43 321.36 51.43 322.36 51.43 323.36 51.43 324.36 51.43 325.36 51.43 326.36 51.43 327.36 51.43 328.36 51.43 329.36 51.43 330.36 51.43 331.36 51.43 332.36 51.43 333.36 51.43 334.36 51.43 335.36 51.43 336.36 51.43 337.36 51.43 338.36 51.43 339.36 51.43 340.36 51.43 341.36 51.43 342.36 51.43 343.36 51.43
17 Nov 2008 292.35 51.46 293.35 51.46 294.35 51.46 295.35 51.46 296.35 51.46 297.35 51.46 298.35 51.46 299.35 51.46 300.35 51.46 301.35 51.46 302.35 51.46 303.35 51.46 304.35 51.46 305.35 51.46 306.35 51.46 307.35 51.46 308.35 51.46 309.35 51.46 310.35 51.46 311.35 51.46 312.35 51.46 313.35 51.46 314.35 51.46 315.35 51.46 316.35 51.46 317.35 51.46 318.35 51.46 319.35 51.46 320.35 51.46 321.35 51.46 322.35 51.46 323.35 51.46 324.35 51.46 325.35 51.46 326.35 51.46 327.35 51.46 328.35 51.46 329.35 51.46 330.35 51.46 331.35 51.46 332.35 51.46 333.35 51.46 334.35 51.46 335.35 51.46 336.35 51.46 337.35 51.46 338.35 51.46 339.35 51.46 340.35 51.46 341.35 51.46 342.35 51.46 343.35 51.46 344.35 51.46 345.35 51.46
18 Nov 2008 294.42 51.50 295.42 51.50 296.42 51.50 297.42 51.50 298.42 51.50 299.42 51.50 300.42 51.50 301.42 51.50 302.42 51.50 303.42 51.50 304.42 51.50 305.42 51.50 306.42 51.50 307.42 51.50 308.42 51.50 309.42 51.50 310.42 51.50 311.42 51.50 312.42 51.50 313.42 51.50 314.42 51.50 315.42 51.50 316.42 51.50 317.42 51.50 318.42 51.50 319.42 51.50 320.42 51.50 321.42 51.50 322.42 51.50 323.42 51.50 324.42 51.50 325.42 51.50 326.42 51.50 327.42 51.50 328.42 51.50 329.42 51.50 330.42 51.50 331.42 51.50 332.42 51.50 333.42 51.50 334.42 51.50 335.42 51.50 336.42 51.50 337.42 51.50 338.42 51.50 339.42 51.50 340.42 51.50 341.42 51.50 342.42 51.50 343.42 51.50 344.42 51.50 345.42 51.50 346.42 51.50 347.42 51.50
19 Nov 2008 296.57 51.54 297.57 51.54 298.57 51.54 299.57 51.54 300.57 51.54 301.57 51.54 302.57 51.54 303.57 51.54 304.57 51.54 305.57 51.54 306.57 51.54 307.57 51.54 308.57 51.54 309.57 51.54 310.57 51.54 311.57 51.54 312.57 51.54 313.57 51.54 314.57 51.54 315.57 51.54 316.57 51.54 317.57 51.54 318.57 51.54 319.57 51.54 320.57 51.54 321.57 51.54 322.57 51.54 323.57 51.54 324.57 51.54 325.57 51.54 326.57 51.54 327.57 51.54 328.57 51.54 329.57 51.54 330.57 51.54 331.57 51.54 332.57 51.54 333.57 51.54 334.57 51.54 335.57 51.54 336.57 51.54 337.57 51.54 338.57 51.54 339.57 51.54 340.57 51.54 341.57 51.54 342.57 51.54 343.57 51.54 344.57 51.54 345.57 51.54 346.57 51.54 347.57 51.54 348.57 51.54 349.57 51.54
20 Nov 2008 298.79 51.60 299.79 51.60 300.79 51.60 301.79 51.60 302.79 51.60 303.79 51.60 304.79 51.60 305.79 51.60 306.79 51.60 307.79 51.60 308.79 51.60 309.79 51.60 310.79 51.60 311.79 51.60 312.79 51.60 313.79 51.60 314.79 51.60 315.79 51.60 316.79 51.60 317.79 51.60 318.79 51.60 319.79 51.60 320.79 51.60 321.79 51.60 322.79 51.60 323.79 51.60 324.79 51.60 325.79 51.60 326.79 51.60 327.79 51.60 328.79 51.60 329.79 51.60 330.79 51.60 331.79 51.60 332.79 51.60 333.79 51.60 334.79 51.60 335.79 51.60 336.79 51.60 337.79 51.60 338.79 51.60 339.79 51.60 340.79 51.60 341.79 51.60 342.79 51.60 343.79 51.60 344.79 51.60 345.79 51.60 346.79 51.60 347.79 51.60 348.79 51.60 349.79 51.60 350.79 51.60 351.79 51.60
21 Nov 2008 297.91 51.65 298.91 51.65 299.91 51.65 300.91 51.65 301.91 51.65 302.91 51.65 303.91 51.65 304.91 51.65 305.91 51.65 306.91 51.65 307.91 51.65 308.91 51.65 309.91 51.65 310.91 51.65 311.91 51.65 312.91 51.65 313.91 51.65 314.91 51.65 315.91 51.65 316.91 51.65 317.91 51.65 318.91 51.65 319.91 51.65 320.91 51.65 321.91 51.65 322.91 51.65 323.91 51.65 324.91 51.65 325.91 51.65 326.91 51.65 327.91 51.65 328.91 51.65 329.91 51.65 330.91 51.65 331.91 51.65 332.91 51.65 333.91 51.65 334.91 51.65 335.91 51.65 336.91 51.65 337.91 51.65 338.91 51.65 339.91 51.65 340.91 51.65 341.91 51.65 342.91 40.07 343.91 39.99 344.91 39.73 345.91 39.69 346.91 51.65 347.91 51.65 348.91 51.65 349.91 51.65 350.91 51.65 351.91 51.65 352.91 51.65 353.91 51.65 354.91 51.65 355.91 51.65 356.91 51.65 357.91 51.65
22 Nov 2008 300.27 51.70 301.27 51.70 302.27 51.70 303.27 51.70 304.27 51.70 305.27 51.70 306.27 51.70 307.27 51.70 308.27 51.70 309.27 51.70 310.27 51.70 311.27 51.70 312.27 51.70 313.27 51.70 314.27 51.70 315.27 51.70 316.27 51.70 317.27 51.70 318.27 51.70 319.27 51.70 320.27 51.70 321.27 51.70 322.27 51.70 323.27 51.70 324.27 51.70 325.27 51.70 326.27 51.70 327.27 51.70 328.27 51.70 329.27 51.70 330.27 51.70 331.27 44.63 332.27 43.98 333.27 43.33 334.27 42.66 335.27 41.98 336.27 41.70 339.27 51.70 340.27 51.70 341.27 51.70 342.27 40.34 343.27 40.26 344.27 40.19 345.27 39.94 346.27 39.90 347.27 39.87 348.27 39.67 349.27 39.68 350.27 11.42 351.27 11.60 352.27 11.57 356.27 51.70 357.27 51.70 358.27 51.70 359.27 51.70 000.27 51.70
23 Nov 2008 302.70 51.76 303.70 51.76 304.70 51.76 305.70 51.76 306.70 51.76 307.70 51.76 308.70 51.76 309.70 51.76 310.70 51.76 311.70 51.76 312.70 51.76 313.70 51.76 314.70 51.76 315.70 51.76 316.70 51.76 317.70 51.76 318.70 51.76 319.70 51.76 320.70 51.76 321.70 51.76 322.70 51.76 323.70 51.76 324.70 51.76 325.70 51.76 326.70 51.76 327.70 48.10 328.70 37.47 329.70 36.89 330.70 36.30 331.70 35.69 332.70 35.08 333.70 34.45 334.70 33.81 335.70 33.55 336.70 33.30 337.70 33.03 340.70 51.76 341.70 51.76 342.70 51.76 343.70 51.76 344.70 51.76 358.70 51.76 359.70 51.76 000.70 51.76 001.70 51.76 002.70 51.76
24 Nov 2008 305.19 51.80 306.19 51.80 307.19 51.80 308.19 51.80 309.19 51.80 310.19 51.80 311.19 51.80 312.19 51.80 313.19 51.80 314.19 51.80 315.19 51.80 316.19 51.80 317.19 51.80 318.19 51.80 319.19 51.80 320.19 51.80 321.19 51.80 322.19 51.80 323.19 41.57 324.19 41.13 325.19 40.68 326.19 40.21 327.19 39.73 328.19 39.24 329.19 38.73 330.19 38.21 331.19 37.68 332.19 37.13 333.19 36.57 334.19 36.00 335.19 35.42 336.19 34.83 337.19 34.23 338.19 33.82 339.19 33.40 340.19 33.17 343.19 51.80 344.19 51.80 345.19 51.80 346.19 51.80 347.19 51.80 348.19 51.80 349.19 51.80 001.19 51.80 002.19 51.80 003.19 51.80 004.19 51.80 005.19 51.80
25 Nov 2008 307.74 51.84 308.74 51.84 309.74 51.84 310.74 51.84 311.74 51.84 312.74 51.84 313.74 51.84 314.74 51.84 315.74 51.84 316.74 51.84 317.74 51.84 318.74 51.84 319.74 44.04 320.74 43.68 321.74 43.31 322.74 42.93 323.74 42.54 324.74 42.14 325.74 41.72 326.74 41.30 327.74 40.86 328.74 40.41 329.74 39.95 330.74 39.48 331.74 38.99 332.74 38.49 333.74 37.98 334.74 37.46 335.74 36.93 336.74 36.38 337.74 35.83 338.74 35.26 339.74 34.69 340.74 34.10 341.74 33.71 342.74 33.52 343.74 33.11 346.74 51.84 347.74 51.84 348.74 51.84 349.74 51.84 350.74 51.84 351.74 51.84 352.74 51.84 003.74 51.84 004.74 51.84 005.74 51.84 006.74 51.84 007.74 51.84
26 Nov 2008 310.34 51.86 311.34 51.86 312.34 51.86 313.34 51.86 314.34 51.86 315.34 51.86 316.34 51.86 317.34 51.86 318.34 51.86 319.34 51.86 320.34 44.90 321.34 44.56 322.34 44.22 323.34 43.87 324.34 43.51 325.34 43.14 326.34 42.76 327.34 42.37 328.34 41.97 329.34 41.55 330.34 41.13 331.34 40.70 332.34 40.25 333.34 39.79 334.34 39.32 335.34 38.84 336.34 38.35 337.34 37.84 338.34 37.33 339.34 36.80 340.34 36.27 341.34 35.72 342.34 35.16 343.34 34.60 344.34 34.03 345.34 33.65 346.34 33.47 349.34 51.86 350.34 51.86 351.34 51.86 352.34 51.86 353.34 51.86 354.34 51.86 355.34 51.86 356.34 51.86 357.34 51.86 007.34 51.86 008.34 51.86 009.34 51.86 010.34 51.86
27 Nov 2008 312.98 51.87 313.98 51.87 314.98 51.87 315.98 51.87 316.98 51.87 317.98 51.87 318.98 51.87 319.98 51.87 320.98 51.87 321.98 51.87 322.98 45.13 323.98 44.81 324.98 44.48 325.98 44.13 326.98 43.78 327.98 43.42 328.98 43.05 329.98 42.67 330.98 42.28 331.98 41.88 332.98 41.46 333.98 41.04 334.98 40.60 335.98 40.16 336.98 39.70 337.98 39.23 338.98 38.75 339.98 38.26 340.98 37.76 341.98 37.25 342.98 36.72 343.98 36.19 344.98 35.65 345.98 35.10 346.98 34.54 347.98 33.97 348.98 33.80 349.98 33.42 352.98 51.87 353.98 51.87 354.98 51.87 355.98 51.87 356.98 51.87 357.98 51.87 358.98 51.87 359.98 51.87 000.98 51.87 010.98 51.87 011.98 51.87 012.98 51.87
28 Nov 2008 315.65 51.87 316.65 51.87 317.65 51.87 318.65 51.87 319.65 51.87 320.65 51.87 321.65 51.87 322.65 51.87 323.65 51.87 324.65 51.87 325.65 51.87 326.65 45.11 327.65 44.78 328.65 44.45 329.65 44.11 330.65 43.75 331.65 43.39 332.65 43.02 333.65 42.63 334.65 42.24 335.65 41.84 336.65 41.42 337.65 40.99 338.65 40.56 339.65 40.11 340.65 39.65 341.65 39.18 342.65 38.69 343.65 38.20 344.65 37.69 345.65 37.18 346.65 36.65 347.65 36.12 348.65 35.57 349.65 35.02 350.65 34.45 351.65 34.08 352.65 33.71 353.65 33.52 356.65 51.87 357.65 51.87 358.65 51.87 359.65 51.87 000.65 51.87 001.65 51.87 002.65 51.87 003.65 51.87 004.65 51.87 014.65 51.87 015.65 51.87
29 Nov 2008 318.34 51.85 319.34 51.85 320.34 51.85 321.34 51.85 322.34 51.85 323.34 51.85 324.34 51.85 325.34 51.85 326.34 51.85 327.34 51.85 328.34 51.85 329.34 51.85 330.34 51.85 331.34 51.85 332.34 44.46 333.34 44.11 334.34 43.76 335.34 43.39 336.34 43.02 337.34 42.63 338.34 42.23 339.34 41.82 340.34 41.40 341.34 40.97 342.34 40.53 343.34 40.07 344.34 39.60 345.34 39.12 346.34 38.63 347.34 38.13 348.34 37.62 349.34 37.09 350.34 36.55 351.34 36.01 352.34 35.45 353.34 34.88 354.34 34.31 355.34 33.93 356.34 33.74 357.34 33.35 000.34 51.85 001.34 51.85 002.34 51.85 003.34 51.85 004.34 51.85 005.34 51.85 006.34 51.85 007.34 51.85 008.34 51.85 018.34 51.85
30 Nov 2008 321.05 51.82 322.05 51.82 323.05 51.82 324.05 51.82 325.05 51.82 326.05 51.82 327.05 51.82 328.05 51.82 329.05 51.82 330.05 51.82 331.05 51.82 332.05 51.82 333.05 51.82 334.05 51.82 335.05 51.82 336.05 51.82 337.05 51.82 338.05 51.82 339.05 51.82 340.05 51.82 341.05 51.82 342.05 42.23 343.05 41.81 344.05 41.38 345.05 40.94 346.05 40.48 347.05 40.02 348.05 39.54 349.05 39.04 350.05 38.54 351.05 38.02 352.05 37.49 353.05 36.95 354.05 36.39 355.05 35.82 356.05 35.25 357.05 34.66 358.05 34.07 359.05 33.86 000.05 33.65 001.05 33.23 005.05 51.82 006.05 51.82 007.05 51.82 008.05 51.82 009.05 51.82 010.05 51.82 011.05 51.82
01 Dec 2008 323.76 51.77 324.76 51.77 325.76 51.77 326.76 51.77 327.76 51.77 328.76 51.77 329.76 51.77 330.76 51.77 331.76 51.77 332.76 51.77 333.76 51.77 334.76 51.77 335.76 51.77 336.76 51.77 337.76 51.77 338.76 51.77 339.76 51.77 340.76 51.77 341.76 51.77 342.76 51.77 343.76 51.77 344.76 51.77 345.76 51.77 346.76 51.77 347.76 51.77 348.76 51.77 349.76 51.77 350.76 51.77 351.76 39.42 352.76 38.90 353.76 38.38 354.76 37.83 355.76 37.28 356.76 36.71 357.76 36.12 358.76 35.52 359.76 34.92 000.76 34.30 001.76 33.87 002.76 33.63 003.76 33.38 004.76 33.13 005.76 33.08 008.76 51.77 009.76 51.77 010.76 51.77 011.76 51.77 012.76 51.77 013.76 51.77
02 Dec 2008 326.46 51.72 327.46 51.72 328.46 51.72 329.46 51.72 330.46 51.72 331.46 51.72 332.46 51.72 333.46 51.72 334.46 51.72 335.46 51.72 336.46 51.72 337.46 51.72 338.46 51.72 339.46 51.72 340.46 51.72 341.46 51.72 342.46 51.72 343.46 51.72 344.46 51.72 345.46 51.72 346.46 51.72 347.46 51.72 348.46 51.72 349.46 51.72 350.46 51.72 351.46 51.72 352.46 51.72 353.46 51.72 354.46 51.72 355.46 51.72 356.46 51.72 357.46 51.72 358.46 51.72 359.46 51.72 000.46 51.72 001.46 46.01 002.46 45.42 003.46 44.81 004.46 44.18 005.46 43.55 006.46 42.90 007.46 33.26 008.46 32.96 009.46 32.85 012.46 51.72 013.46 51.72 014.46 51.72 015.46 51.72 024.46 04.67 025.46 04.83
03 Dec 2008 329.15 51.67 330.15 51.67 331.15 51.67 332.15 51.67 333.15 51.67 334.15 51.67 335.15 51.67 336.15 51.67 337.15 51.67 338.15 51.67 339.15 51.67 340.15 51.67 341.15 51.67 342.15 51.67 343.15 51.67 344.15 51.67 345.15 51.67 346.15 51.67 347.15 51.67 348.15 51.67 349.15 51.67 350.15 51.67 351.15 51.67 352.15 51.67 353.15 51.67 354.15 51.67 355.15 51.67 356.15 51.67 357.15 51.67 358.15 51.67 359.15 51.67 000.15 51.67 001.15 51.67 002.15 51.67 003.15 51.67 004.15 51.67 005.15 51.67 006.15 51.67 007.15 51.67 008.15 51.67 009.15 51.67 010.15 51.67 011.15 51.67 012.15 41.52 013.15 41.38 016.15 51.67 017.15 51.67 018.15 40.52 019.15 40.42 020.15 40.33 021.15 40.25 022.15 40.19 023.15 39.96 024.15 39.95 025.15 39.96 026.15 04.06 027.15 04.24 028.15 04.41
04 Dec 2008 331.81 51.62 332.81 51.62 333.81 51.62 334.81 51.62 335.81 51.62 336.81 51.62 337.81 51.62 338.81 51.62 339.81 51.62 340.81 51.62 341.81 51.62 342.81 51.62 343.81 51.62 344.81 51.62 345.81 51.62 346.81 51.62 347.81 51.62 348.81 51.62 349.81 51.62 350.81 51.62 351.81 51.62 352.81 51.62 353.81 51.62 354.81 51.62 355.81 51.62 356.81 51.62 357.81 51.62 358.81 51.62 359.81 51.62 000.81 51.62 001.81 51.62 002.81 51.62 003.81 51.62 004.81 51.62 005.81 51.62 006.81 51.62 007.81 51.62 008.81 51.62 009.81 51.62 010.81 51.62 011.81 51.62 012.81 51.62 013.81 51.62 014.81 51.62 015.81 51.62 016.81 51.62 017.81 51.62 018.81 51.62 019.81 51.62 020.81 51.62 021.81 51.62 022.81 51.62 023.81 51.62 024.81 51.62 025.81 51.62 026.81 51.62 027.81 51.62 028.81 51.62 029.81 51.62 030.81 51.62 031.81 51.62
05 Dec 2008 334.43 51.56 335.43 51.56 336.43 51.56 337.43 51.56 338.43 51.56 339.43 51.56 340.43 51.56 341.43 51.56 342.43 51.56 343.43 51.56 344.43 51.56 345.43 51.56 346.43 51.56 347.43 51.56 348.43 51.56 349.43 51.56 350.43 51.56 351.43 51.56 352.43 51.56 353.43 51.56 354.43 51.56 355.43 51.56 356.43 51.56 357.43 51.56 358.43 51.56 359.43 51.56 000.43 51.56 001.43 51.56 002.43 51.56 003.43 51.56 004.43 51.56 005.43 51.56 006.43 51.56 007.43 51.56 008.43 51.56 009.43 51.56 010.43 51.56 011.43 51.56 012.43 51.56 013.43 51.56 014.43 51.56 015.43 51.56 016.43 51.56 017.43 51.56 018.43 51.56 019.43 51.56 020.43 51.56 021.43 51.56 022.43 51.56 023.43 51.56 024.43 51.56 025.43 51.56 026.43 51.56 027.43 51.56 028.43 51.56 029.43 51.56 030.43 51.56 031.43 51.56 032.43 51.56 033.43 51.56 034.43 51.56
06 Dec 2008 337.00 51.52 338.00 51.52 339.00 51.52 340.00 51.52 341.00 51.52 342.00 51.52 343.00 51.52 344.00 51.52 345.00 51.52 346.00 51.52 347.00 51.52 348.00 51.52 349.00 51.52 350.00 51.52 351.00 51.52 352.00 51.52 353.00 51.52 354.00 51.52 355.00 51.52 356.00 51.52 357.00 51.52 358.00 51.52 359.00 51.52 000.00 51.52 001.00 51.52 002.00 51.52 003.00 51.52 004.00 51.52 005.00 51.52 006.00 51.52 007.00 51.52 008.00 51.52 009.00 51.52 010.00 51.52 011.00 51.52 012.00 51.52 013.00 51.52 014.00 51.52 015.00 51.52 016.00 51.52 017.00 51.52 018.00 51.52 019.00 51.52 020.00 51.52 021.00 51.52 022.00 51.52 023.00 51.52 024.00 51.52 025.00 51.52 026.00 51.52 027.00 51.52 028.00 51.52 029.00 51.52 030.00 51.52 031.00 51.52 032.00 51.52 033.00 51.52 034.00 51.52 035.00 51.52 036.00 51.52 037.00 51.52
07 Dec 2008 339.53 51.47 340.53 51.47 341.53 51.47 342.53 51.47 343.53 51.47 344.53 51.47 345.53 51.47 346.53 51.47 347.53 51.47 348.53 51.47 349.53 51.47 350.53 51.47 351.53 51.47 352.53 51.47 353.53 51.47 354.53 51.47 355.53 51.47 356.53 51.47 357.53 51.47 358.53 51.47 359.53 51.47 000.53 51.47 001.53 51.47 002.53 51.47 003.53 51.47 004.53 51.47 005.53 51.47 006.53 51.47 007.53 51.47 008.53 51.47 009.53 51.47 010.53 51.47 011.53 51.47 012.53 51.47 013.53 51.47 014.53 51.47 015.53 51.47 016.53 51.47 017.53 51.47 018.53 51.47 019.53 51.47 020.53 51.47 021.53 51.47 022.53 51.47 023.53 51.47 024.53 51.47 025.53 51.47 026.53 51.47 027.53 51.47 028.53 51.47 029.53 51.47 030.53 51.47 031.53 51.47 032.53 51.47 033.53 51.47 034.53 51.47 035.53 51.47 036.53 51.47 037.53 51.47 038.53 51.47 039.53 51.47
08 Dec 2008 341.99 51.44 342.99 51.44 343.99 51.44 344.99 51.44 345.99 51.44 346.99 51.44 347.99 51.44 348.99 51.44 349.99 51.44 350.99 51.44 351.99 51.44 352.99 51.44 353.99 51.44 354.99 51.44 355.99 51.44 356.99 51.44 357.99 51.44 358.99 51.44 359.99 51.44 000.99 51.44 001.99 51.44 002.99 51.44 003.99 51.44 004.99 51.44 005.99 51.44 006.99 51.44 007.99 51.44 008.99 51.44 009.99 51.44 010.99 51.44 011.99 51.44 012.99 51.44 013.99 51.44 014.99 51.44 015.99 51.44 016.99 51.44 017.99 51.44 018.99 51.44 019.99 51.44 020.99 51.44 021.99 51.44 022.99 51.44 023.99 51.44 024.99 51.44 025.99 51.44 026.99 51.44 027.99 51.44 028.99 51.44 029.99 51.44 030.99 51.44 031.99 51.44 032.99 51.44 033.99 51.44 034.99 51.44 035.99 51.44 036.99 51.44 037.99 51.44 038.99 51.44 039.99 51.44 040.99 51.44 041.99 51.44
09 Dec 2008 344.39 51.42 345.39 51.42 346.39 51.42 347.39 51.42 348.39 51.42 349.39 51.42 350.39 51.42 351.39 51.42 352.39 51.42 353.39 51.42 354.39 51.42 355.39 51.42 356.39 51.42 357.39 51.42 358.39 51.42 359.39 51.42 000.39 51.42 001.39 51.42 002.39 51.42 003.39 51.42 004.39 51.42 005.39 51.42 006.39 51.42 007.39 51.42 008.39 51.42 009.39 51.42 010.39 51.42 011.39 51.42 012.39 51.42 013.39 51.42 014.39 51.42 015.39 51.42 016.39 51.42 017.39 51.42 018.39 51.42 019.39 51.42 020.39 51.42 021.39 51.42 022.39 51.42 023.39 51.42 024.39 51.42 025.39 51.42 026.39 51.42 027.39 51.42 028.39 51.42 029.39 51.42 030.39 51.42 031.39 51.42 032.39 51.42 033.39 51.42 034.39 51.42 035.39 51.42 036.39 51.42 037.39 51.42 038.39 51.42 039.39 51.42 040.39 51.42 041.39 51.42 042.39 51.42 043.39 51.42 044.39 51.42
10 Dec 2008 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 018.72 51.40 019.72 51.40 020.72 51.40 021.72 51.40 022.72 51.40 023.72 51.40 024.72 51.40 025.72 51.40 026.72 51.40 027.72 51.40 028.72 51.40 029.72 51.40 030.72 51.40 031.72 51.40 032.72 51.40 033.72 51.40 034.72 51.40 035.72 51.40 036.72 51.40 037.72 51.40 038.72 51.40 039.72 51.40 040.72 51.40 041.72 51.40 042.72 51.40 043.72 51.40 044.72 51.40 045.72 51.40
11 Dec 2008 352.15 51.40 353.15 51.40 354.15 51.40 355.15 51.40 356.15 51.40 357.15 51.40 358.15 51.40 359.15 51.40 000.15 51.40 001.15 51.40 002.15 51.40 003.15 51.40 004.15 51.40 005.15 51.40 006.15 51.40 007.15 51.40 008.15 51.40 009.15 51.40 010.15 51.40 011.15 51.40 012.15 51.40 013.15 51.40 014.15 51.40 015.15 51.40 016.15 51.40 017.15 51.40 018.15 51.40 019.15 51.40 020.15 51.40 021.15 51.40 022.15 51.40 023.15 51.40 024.15 51.40 025.15 51.40 026.15 51.40 027.15 51.40 028.15 51.40 029.15 51.40 030.15 51.40 031.15 51.40 032.15 51.40 033.15 51.40 034.15 51.40 035.15 51.40 036.15 51.40 037.15 51.40 038.15 51.40 039.15 51.40 040.15 51.40 041.15 51.40 042.15 51.40 043.15 51.40 044.15 51.40 045.15 51.40
12 Dec 2008 354.34 51.40 355.34 51.40 356.34 51.40 357.34 51.40 358.34 51.40 359.34 51.40 000.34 51.40 001.34 51.40 002.34 51.40 003.34 51.40 004.34 51.40 005.34 51.40 006.34 51.40 007.34 51.40 008.34 51.40 009.34 51.40 010.34 51.40 011.34 51.40 012.34 51.40 013.34 51.40 014.34 51.40 015.34 51.40 016.34 51.40 017.34 51.40 018.34 51.40 019.34 51.40 020.34 51.40 021.34 51.40 022.34 51.40 023.34 51.40 024.34 51.40 025.34 51.40 026.34 51.40 027.34 51.40 028.34 51.40 029.34 51.40 030.34 51.40 031.34 51.40 032.34 51.40 033.34 51.40 034.34 51.40 035.34 51.40 036.34 51.40 037.34 51.40 038.34 51.40 039.34 51.40 040.34 51.40 041.34 51.40 042.34 51.40 043.34 51.40 044.34 51.40 045.34 51.40
13 Dec 2008 356.45 51.42 357.45 51.42 358.45 51.42 359.45 51.42 000.45 51.42 001.45 51.42 002.45 51.42 003.45 51.42 004.45 51.42 005.45 51.42 006.45 51.42 007.45 51.42 008.45 51.42 009.45 51.42 010.45 51.42 011.45 51.42 012.45 51.42 013.45 51.42 014.45 51.42 015.45 51.42 016.45 51.42 017.45 51.42 018.45 51.42 019.45 51.42 020.45 51.42 021.45 51.42 022.45 51.42 023.45 51.42 024.45 51.42 025.45 51.42 026.45 51.42 027.45 51.42 028.45 51.42 029.45 51.42 030.45 51.42 031.45 51.42 032.45 51.42 033.45 51.42 034.45 51.42 035.45 51.42 036.45 51.42 037.45 51.42 038.45 51.42 039.45 51.42 040.45 51.42 041.45 51.42 042.45 51.42 043.45 51.42 044.45 51.42 045.45 51.42
14 Dec 2008 358.49 51.44 359.49 51.44 000.49 51.44 001.49 51.44 002.49 51.44 003.49 51.44 004.49 51.44 005.49 51.44 006.49 51.44 007.49 51.44 008.49 51.44 009.49 51.44 010.49 51.44 011.49 51.44 012.49 51.44 013.49 51.44 014.49 51.44 015.49 51.44 016.49 51.44 017.49 51.44 018.49 51.44 019.49 51.44 020.49 51.44 021.49 51.44 022.49 51.44 023.49 51.44 024.49 51.44 025.49 51.44 026.49 51.44 027.49 51.44 028.49 51.44 029.49 51.44 030.49 51.44 031.49 51.44 032.49 51.44 033.49 51.44 034.49 51.44 035.49 51.44 036.49 51.44 037.49 51.44 038.49 51.44 039.49 51.44 040.49 51.44 041.49 51.44 042.49 51.44 043.49 51.44 044.49 51.44
15 Dec 2008 000.45 51.47 001.45 51.47 002.45 51.47 003.45 51.47 004.45 51.47 005.45 51.47 006.45 51.47 007.45 51.47 008.45 51.47 009.45 51.47 010.45 51.47 011.45 51.47 012.45 51.47 013.45 51.47 014.45 51.47 015.45 51.47 016.45 51.47 017.45 51.47 018.45 51.47 019.45 51.47 020.45 51.47 021.45 51.47 022.45 51.47 023.45 51.47 024.45 51.47 025.45 51.47 026.45 51.47 027.45 51.47 028.45 51.47 029.45 51.47 030.45 51.47 031.45 51.47 032.45 51.47 033.45 51.47 034.45 51.47 035.45 51.47 036.45 51.47 037.45 51.47 038.45 51.47 039.45 51.47 040.45 51.47 041.45 51.47 042.45 51.47 043.45 51.47
16 Dec 2008 002.34 51.72 003.34 51.72 004.34 51.72 005.34 51.72 006.34 51.72 007.34 51.72 008.34 51.72 009.34 51.72 010.34 51.72 011.34 51.72 012.34 51.72 013.34 51.72 014.34 51.72 015.34 51.72 016.34 51.72 017.34 51.72 018.34 51.72 019.34 51.72 020.34 51.72 021.34 51.72 022.34 51.72 023.34 51.72 024.34 51.72 025.34 51.72 026.34 51.72 027.34 51.72 028.34 51.72 029.34 51.72 030.34 51.72 031.34 51.72 032.34 51.72 033.34 51.72 034.34 51.72 035.34 51.72 036.34 51.72 037.34 51.72 038.34 51.72 039.34 51.72 040.34 51.72 041.34 51.72 042.34 51.72
17 Dec 2008 006.53 51.96 007.53 51.96 008.53 51.96 009.53 51.96 010.53 51.96 011.53 51.96 012.53 51.96 013.53 51.96 014.53 51.96 015.53 51.96 016.53 51.96 017.53 51.96 018.53 51.96 019.53 51.96 020.53 51.96 021.53 51.96 022.53 51.96 023.53 51.96 024.53 51.96 025.53 51.96 026.53 51.96 027.53 51.96 028.53 51.96 029.53 51.96 030.53 51.96 031.53 51.96 032.53 51.96 033.53 51.96 034.53 51.96 035.53 51.96 036.53 51.96 037.53 51.96 038.53 51.96 039.53 51.96 040.53 51.96
18 Dec 2008 008.28 52.22 009.28 52.22 010.28 52.22 011.28 52.22 012.28 52.22 013.28 52.22 014.28 52.22 015.28 52.22 016.28 52.22 017.28 52.22 018.28 52.22 019.28 52.22 020.28 52.22 021.28 52.22 022.28 52.22 023.28 52.22 024.28 52.22 025.28 52.22 026.28 52.22 027.28 52.22 028.28 52.22 029.28 52.22 030.28 52.22 031.28 52.22 032.28 52.22 033.28 52.22 034.28 52.22 035.28 52.22 036.28 52.22 037.28 52.22 038.28 52.22
19 Dec 2008 009.95 52.67 010.95 52.67 011.95 52.67 012.95 52.67 013.95 52.67 014.95 52.67 015.95 52.67 016.95 52.67 017.95 52.67 018.95 52.67 019.95 52.67 020.95 52.67 021.95 52.67 022.95 52.67 023.95 52.67 024.95 52.67 025.95 52.67 026.95 52.67 027.95 52.67 028.95 52.67 029.95 52.67 030.95 52.67 031.95 52.67 032.95 52.67 033.95 52.67 034.95 52.67 035.95 52.67
20 Dec 2008 011.56 53.12 012.56 53.12 013.56 53.12 014.56 53.12 015.56 53.12 016.56 53.12 017.56 53.12 018.56 53.12 019.56 53.12 020.56 53.12 021.56 53.12 022.56 53.12 023.56 53.12 024.56 53.12 025.56 53.12 026.56 53.12 027.56 53.12 028.56 53.12 029.56 53.12 030.56 53.12 031.56 53.12 032.56 53.12 033.56 53.12
21 Dec 2008 014.78 53.77 015.78 53.77 016.78 53.77 017.78 53.77 018.78 53.77 019.78 53.77 020.78 53.77 021.78 53.77 022.78 53.77 023.78 53.77 024.78 53.77 025.78 53.77 026.78 53.77 027.78 53.77 028.78 53.77 029.78 53.77 030.78 53.77
22 Dec 2008 016.26 54.62 017.26 54.62 018.26 54.62 019.26 54.62 020.26 54.62 021.26 54.62 022.26 54.62 023.26 54.62 024.26 54.62 025.26 54.62 026.26 54.62 027.26 54.62 028.26 54.62 044.26 01.89 045.26 02.01 046.26 02.12 047.26 02.24 048.26 02.35 049.26 02.46 050.26 02.56 051.26 02.67 052.26 02.77 053.26 02.87 054.26 02.97 055.26 03.06 056.26 03.16 057.26 03.25 058.26 03.34 059.26 03.42 060.26 03.51 061.26 03.59
23 Dec 2008 017.69 55.25 018.69 55.25 019.69 55.25 020.69 55.25 021.69 55.25 022.69 55.25 023.69 55.25 024.69 55.25 035.69 01.84 036.69 01.97 037.69 02.10 038.69 02.23 039.69 02.35 040.69 02.47 041.69 02.59 042.69 02.71 043.69 02.83 044.69 02.94 045.69 03.05 046.69 03.16 047.69 03.26 048.69 03.37 049.69 03.47 050.69 03.57 051.69 03.67 052.69 03.76 053.69 03.86 054.69 03.95 055.69 04.04 056.69 04.12 057.69 04.21 058.69 04.29 059.69 04.37 060.69 04.45 061.69 04.52 062.69 04.60
24 Dec 2008 019.05 56.04 020.05 56.04 021.05 56.04 032.05 02.60 033.05 02.73 034.05 02.86 035.05 02.98 036.05 03.11 037.05 03.23 038.05 03.35 039.05 03.47 040.05 03.59 041.05 03.70 042.05 03.81 043.05 03.92 044.05 04.03 045.05 04.14 046.05 04.24 047.05 04.34 048.05 04.44 049.05 04.54 050.05 04.63 051.05 04.72 052.05 04.82 053.05 04.90 054.05 04.99 055.05 05.07 056.05 05.15 057.05 05.23 058.05 05.31 059.05 05.39 060.05 05.66 061.05 05.73 062.05 05.80 063.05 05.86 064.05 05.92
25 Dec 2008 029.37 02.71 030.37 02.84 031.37 02.97 032.37 03.09 033.37 03.22 034.37 03.34 035.37 03.46 036.37 03.57 037.37 03.69 038.37 03.80 039.37 03.91 040.37 04.02 041.37 04.13 042.37 04.23 043.37 04.33 044.37 04.43 045.37 04.53 046.37 04.62 047.37 04.72 048.37 04.81 049.37 04.90 050.37 04.98 051.37 05.07 052.37 05.15 053.37 05.23 054.37 05.31 055.37 05.38 056.37 05.65 057.37 05.72 058.37 05.79 059.37 05.86 060.37 05.92 061.37 05.98 062.37 06.04 063.37 06.10 064.37 06.15 065.37 06.20
26 Dec 2008 025.84 02.70 026.84 02.83 027.84 02.96 028.84 03.08 029.84 03.20 030.84 03.33 031.84 03.44 032.84 03.56 033.84 03.67 034.84 03.79 035.84 03.90 036.84 04.00 037.84 04.11 038.84 04.21 039.84 04.31 040.84 04.41 041.84 04.51 042.84 04.60 043.84 04.70 044.84 04.79 045.84 04.88 046.84 04.96 047.84 05.04 048.84 05.13 049.84 05.21 050.84 05.28 051.84 05.36 052.84 05.63 053.84 05.70 054.84 05.77 055.84 05.83 056.84 05.89 057.84 05.95 058.84 06.01 059.84 06.07 060.84 06.12 061.84 06.17 062.84 06.42 063.84 06.47 064.84 06.51 065.84 06.55
27 Dec 2008 024.05 02.89 025.05 03.02 026.05 03.14 027.05 03.26 028.05 03.38 029.05 03.49 030.05 03.61 031.05 03.72 032.05 03.83 033.05 03.94 034.05 04.04 035.05 04.15 036.05 04.25 037.05 04.34 038.05 04.44 039.05 04.53 040.05 04.63 041.05 04.72 042.05 04.80 043.05 04.89 044.05 04.97 045.05 05.05 046.05 05.13 047.05 05.21 048.05 05.28 049.05 05.35 050.05 05.62 051.05 05.69 052.05 05.75 053.05 05.81 054.05 05.87 055.05 05.93 056.05 05.98 057.05 06.04 058.05 06.09 059.05 06.13 060.05 06.38 061.05 06.42 062.05 06.46 063.05 06.50 064.05 06.53 065.05 06.56 066.05 06.59 067.05 06.81
28 Dec 2008 025.22 03.26 026.22 03.37 027.22 03.48 028.22 03.59 029.22 03.70 030.22 03.80 031.22 03.91 032.22 04.01 033.22 04.10 034.22 04.20 035.22 04.29 036.22 04.38 037.22 04.47 038.22 04.56 039.22 04.64 040.22 04.72 041.22 04.80 042.22 04.88 043.22 04.96 044.22 05.03 045.22 05.10 046.22 05.17 047.22 05.23 048.22 05.49 049.22 05.56 050.22 05.61 051.22 05.67 052.22 05.72 053.22 05.77 054.22 05.82 055.22 05.87 056.22 05.91 057.22 05.95 058.22 06.19 059.22 06.22 060.22 06.25 061.22 06.28 062.22 06.31 063.22 06.33 064.22 06.35 065.22 06.57 066.22 06.59 067.22 06.60 068.22 06.61