;;File created using SAA zone 5 
03 Aug 2007 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46
04 Aug 2007 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50
05 Aug 2007 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55
06 Aug 2007 251.01 53.62 252.01 53.62 253.01 53.62 254.01 53.62 255.01 53.62 256.01 53.62 257.01 53.62 258.01 53.62 259.01 53.62 260.01 53.62 261.01 53.62
07 Aug 2007 251.26 53.69 252.26 53.69 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69 259.26 53.69 260.26 53.69 261.26 53.69
08 Aug 2007 251.50 53.98 252.50 53.98 253.50 53.98 254.50 53.98 255.50 53.98 256.50 53.98 257.50 53.98 258.50 53.98 259.50 53.98 260.50 53.98 261.50 53.98
09 Aug 2007 251.74 54.07 252.74 54.07 253.74 54.07 254.74 54.07 255.74 54.07 256.74 54.07 257.74 54.07 258.74 54.07 259.74 54.07 260.74 54.07 261.74 54.07
10 Aug 2007 251.98 54.17 252.98 54.17 253.98 54.17 254.98 54.17 255.98 54.17 256.98 54.17 257.98 54.17 258.98 54.17 259.98 54.17 260.98 54.17 261.98 54.17
11 Aug 2007 252.21 54.46 253.21 54.46 254.21 54.46 255.21 54.46 256.21 54.46 257.21 54.46 258.21 54.46 259.21 54.46 260.21 54.46 261.21 54.46 262.21 54.46
12 Aug 2007 252.44 54.56 253.44 54.56 254.44 54.56 255.44 54.56 256.44 54.56 257.44 54.56 258.44 54.56 259.44 54.56 260.44 54.56 261.44 54.56 262.44 54.56
13 Aug 2007 252.67 54.64 253.67 54.64 254.67 54.64 255.67 54.64 256.67 54.64 257.67 54.64 258.67 54.64 259.67 54.64 260.67 54.64 261.67 54.64 262.67 54.64
14 Aug 2007 252.89 54.70 253.89 54.70 254.89 54.70 255.89 54.70 256.89 54.70 257.89 54.70 258.89 54.70 259.89 54.70 260.89 54.70 261.89 54.70 262.89 54.70
15 Aug 2007 253.11 54.74 254.11 54.74 255.11 54.74 256.11 54.74 257.11 54.74 258.11 54.74 259.11 54.74 260.11 54.74 261.11 54.74 262.11 54.74 263.11 54.74
16 Aug 2007 253.33 54.96 254.33 54.96 255.33 54.96 256.33 54.96 257.33 54.96 258.33 54.96 259.33 54.96 260.33 54.96 261.33 54.96 262.33 54.96 263.33 54.96
17 Aug 2007 253.55 54.75 254.55 54.75 255.55 54.75 256.55 54.75 257.55 54.75 258.55 54.75 259.55 54.75 260.55 54.75 261.55 54.75 262.55 54.75 263.55 54.75
18 Aug 2007 253.77 54.71 254.77 54.71 255.77 54.71 256.77 54.71 257.77 54.71 258.77 54.71 259.77 54.71 260.77 54.71 261.77 54.71 262.77 54.71 263.77 54.71
19 Aug 2007 253.98 54.65 254.98 54.65 255.98 54.65 256.98 54.65 257.98 54.65 258.98 54.65 259.98 54.65 260.98 54.65 261.98 54.65 262.98 54.65 263.98 54.65
20 Aug 2007 254.19 54.57 255.19 54.57 256.19 54.57 257.19 54.57 258.19 54.57 259.19 54.57 260.19 54.57 261.19 54.57 262.19 54.57 263.19 54.57 264.19 54.57
21 Aug 2007 254.40 54.48 255.40 54.48 256.40 54.48 257.40 54.48 258.40 54.48 259.40 54.48 260.40 54.48 261.40 54.48 262.40 54.48 263.40 54.48 264.40 54.48
22 Aug 2007 254.61 54.18 255.61 54.18 256.61 54.18 257.61 54.18 258.61 54.18 259.61 54.18 260.61 54.18 261.61 54.18 262.61 54.18 263.61 54.18 264.61 54.18
23 Aug 2007 254.82 54.09 255.82 54.09 256.82 54.09 257.82 54.09 258.82 54.09 259.82 54.09 260.82 54.09 261.82 54.09 262.82 54.09 263.82 54.09 264.82 54.09
24 Aug 2007 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99
25 Aug 2007 255.23 53.71 256.23 53.71 257.23 53.71 258.23 53.71 259.23 53.71 260.23 53.71 261.23 53.71 262.23 53.71 263.23 53.71 264.23 53.71 265.23 53.71
26 Aug 2007 255.44 53.63 256.44 53.63 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63 262.44 53.63 263.44 53.63 264.44 53.63 265.44 53.63
27 Aug 2007 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56
28 Aug 2007 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51
29 Aug 2007 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46
30 Aug 2007 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43
31 Aug 2007 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41
01 Sep 2007 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40
02 Sep 2007 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19
03 Sep 2007 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40
04 Sep 2007 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41
05 Sep 2007 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43
06 Sep 2007 247.67 53.46 248.67 53.46 249.67 53.46 250.67 53.46 251.67 53.46 252.67 53.46 253.67 53.46 254.67 53.46 255.67 53.46 256.67 53.46 257.67 53.46 258.67 53.46 259.67 53.46 260.67 53.46 261.67 53.46 262.67 53.46 263.67 53.46 264.67 53.46 265.67 53.46 266.67 53.46 267.67 53.46 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46
07 Sep 2007 247.87 53.48 248.87 53.48 249.87 53.48 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48
08 Sep 2007 248.08 53.51 249.08 53.51 250.08 53.51 251.08 53.51 252.08 53.51 253.08 53.51 254.08 53.51 255.08 53.51 256.08 53.51 257.08 53.51 258.08 53.51 259.08 53.51 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51 277.08 53.51 278.08 53.51
09 Sep 2007 248.28 53.53 249.28 53.53 250.28 53.53 251.28 53.53 252.28 53.53 253.28 53.53 254.28 53.53 255.28 53.53 256.28 53.53 257.28 53.53 258.28 53.53 259.28 53.53 260.28 53.53 261.28 53.53 262.28 53.53 263.28 53.53 264.28 53.53 265.28 53.53 266.28 53.53 267.28 53.53 268.28 53.53 269.28 53.53 270.28 53.53 271.28 53.53 272.28 53.53 273.28 53.53 274.28 53.53 275.28 53.53 276.28 53.53 277.28 53.53 278.28 53.53
10 Sep 2007 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56
11 Sep 2007 248.69 53.57 249.69 53.57 250.69 53.57 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57 262.69 53.57 263.69 53.57 264.69 53.57 265.69 53.57 266.69 53.57 267.69 53.57 268.69 53.57 269.69 53.57 270.69 53.57 271.69 53.57 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57
12 Sep 2007 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 253.90 53.58 254.90 53.58 255.90 53.58 256.90 53.58 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58
13 Sep 2007 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58
14 Sep 2007 249.07 53.58 250.07 53.58 251.07 53.58 252.07 53.58 253.07 53.58 254.07 53.58 255.07 53.58 256.07 53.58 257.07 53.58 258.07 53.58 259.07 53.58 260.07 53.58 261.07 53.58 262.07 53.58 263.07 53.58 264.07 53.58 265.07 53.58 266.07 53.58 267.07 53.58 268.07 53.58 269.07 53.58 270.07 53.58 271.07 53.58 272.07 53.58 273.07 53.58 274.07 53.58 275.07 53.58 276.07 53.58 277.07 53.58 278.07 53.58 279.07 53.58 280.07 53.58 281.07 53.58 282.07 53.58 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58
15 Sep 2007 249.23 53.56 250.23 53.56 251.23 53.56 252.23 53.56 253.23 53.56 254.23 53.56 255.23 53.56 256.23 53.56 257.23 53.56 258.23 53.56 259.23 53.56 260.23 53.56 261.23 53.56 262.23 53.56 263.23 53.56 264.23 53.56 265.23 53.56 266.23 53.56 267.23 53.56 268.23 53.56 269.23 53.56 270.23 53.56 271.23 53.56 272.23 53.56 273.23 53.56 274.23 53.56 275.23 53.56 276.23 53.56 277.23 53.56 278.23 53.56 279.23 53.56 280.23 53.56 281.23 53.56 282.23 53.56 283.23 53.56 284.23 53.56 285.23 53.56 286.23 53.56 287.23 53.56
16 Sep 2007 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54 257.38 53.54 258.38 53.54 259.38 53.54 260.38 53.54 261.38 53.54 262.38 53.54 263.38 53.54 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54
17 Sep 2007 249.53 53.52 250.53 53.52 251.53 53.52 252.53 53.52 253.53 53.52 254.53 53.52 255.53 53.52 256.53 53.52 257.53 53.52 258.53 53.52 259.53 53.52 260.53 53.52 261.53 53.52 262.53 53.52 263.53 53.52 264.53 53.52 265.53 53.52 266.53 53.52 267.53 53.52 268.53 53.52 269.53 53.52 270.53 53.52 271.53 53.52 272.53 53.52 273.53 53.52 274.53 53.52 275.53 53.52 276.53 53.52 277.53 53.52 278.53 53.52 279.53 53.52 280.53 53.52 281.53 53.52 282.53 53.52 283.53 53.52 284.53 53.52 285.53 53.52 286.53 53.52 287.53 53.52
18 Sep 2007 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49
19 Sep 2007 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47
20 Sep 2007 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44
21 Sep 2007 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42
22 Sep 2007 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40
23 Sep 2007 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40
24 Sep 2007 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19
25 Sep 2007 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40
26 Sep 2007 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42
27 Sep 2007 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 269.54 53.45 270.54 53.45 271.54 53.45 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45
28 Sep 2007 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49
29 Sep 2007 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54 259.60 53.54 260.60 53.54 261.60 53.54 262.60 53.54 263.60 53.54 264.60 53.54 265.60 53.54 266.60 53.54 267.60 53.54 268.60 53.54 269.60 53.54 270.60 53.54 271.60 53.54 272.60 53.54 273.60 53.54 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54
30 Sep 2007 250.85 53.61 251.85 53.61 252.85 53.61 253.85 53.61 254.85 53.61 255.85 53.61 256.85 53.61 257.85 53.61 258.85 53.61 259.85 53.61 260.85 53.61 261.85 53.61 262.85 53.61 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.61 267.85 53.61 268.85 53.61 269.85 53.61 270.85 53.61 271.85 53.61 272.85 53.61 273.85 53.61 274.85 53.61 275.85 53.61 276.85 53.61 277.85 53.61 278.85 53.61 279.85 53.61 280.85 53.61 281.85 53.61 282.85 53.61 283.85 53.61 284.85 53.61 285.85 53.61 286.85 53.61 287.85 53.61 288.85 53.61 289.85 53.61 290.85 53.61 291.85 53.61
01 Oct 2007 250.86 53.68 251.86 53.68 252.86 53.68 253.86 53.68 254.86 53.68 255.86 53.68 256.86 53.68 257.86 53.68 258.86 53.68 259.86 53.68 260.86 53.68 261.86 53.68 262.86 53.68 263.86 53.68 264.86 53.68 265.86 53.68 266.86 53.68 267.86 53.68 268.86 53.68 269.86 53.68 270.86 53.68 271.86 53.68 272.86 53.68 273.86 53.68 274.86 53.68 275.86 53.68 276.86 53.68 277.86 53.68 278.86 53.68 279.86 53.68 280.86 53.68 281.86 53.68 282.86 53.68 283.86 53.68 284.86 53.68 285.86 53.68 286.86 53.68 287.86 53.68 288.86 53.68 289.86 53.68 290.86 53.68 291.86 53.68 292.86 53.68
02 Oct 2007 250.84 53.96 251.84 53.96 252.84 53.96 253.84 53.96 254.84 53.96 255.84 53.96 256.84 53.96 257.84 53.96 258.84 53.96 259.84 53.96 260.84 53.96 261.84 53.96 262.84 53.96 263.84 53.96 264.84 53.96 265.84 53.96 266.84 53.96 267.84 53.96 268.84 53.96 269.84 53.96 270.84 53.96 271.84 53.96 272.84 53.96 273.84 53.96 274.84 53.96 275.84 53.96 276.84 53.96 277.84 53.96 278.84 53.96 279.84 53.96 280.84 53.96 281.84 53.96 282.84 53.96 283.84 53.96 284.84 53.96 285.84 53.96 286.84 53.96 287.84 53.96 288.84 53.96 289.84 53.96 290.84 53.96 291.84 53.96 292.84 53.96
03 Oct 2007 250.81 54.05 251.81 54.05 252.81 54.05 253.81 54.05 254.81 54.05 255.81 54.05 256.81 54.05 257.81 54.05 258.81 54.05 259.81 54.05 260.81 54.05 261.81 54.05 262.81 54.05 263.81 54.05 264.81 54.05 265.81 54.05 266.81 54.05 267.81 54.05 268.81 54.05 269.81 54.05 270.81 54.05 271.81 54.05 272.81 54.05 273.81 54.05 274.81 54.05 275.81 54.05 276.81 54.05 277.81 54.05 278.81 54.05 279.81 54.05 280.81 54.05 281.81 54.05 282.81 54.05 283.81 54.05 284.81 54.05 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05
04 Oct 2007 250.64 54.15 251.64 54.15 252.64 54.15 253.64 54.15 254.64 54.15 255.64 54.15 256.64 54.15 257.64 54.15 258.64 54.15 259.64 54.15 260.64 54.15 261.64 54.15 262.64 54.15 263.64 54.15 264.64 54.15 265.64 54.15 266.64 54.15 267.64 54.15 268.64 54.15 269.64 54.15 270.64 54.15 271.64 54.15 272.64 54.15 273.64 54.15 274.64 54.15 275.64 54.15 276.64 54.15 277.64 54.15 278.64 54.15 279.64 54.15 280.64 54.15 281.64 54.15 282.64 54.15 283.64 54.15 284.64 54.15 285.64 54.15 286.64 54.15 287.64 54.15 288.64 54.15 289.64 54.15 290.64 54.15 291.64 54.15 292.64 54.15
05 Oct 2007 250.65 54.45 251.65 54.45 252.65 54.45 253.65 54.45 254.65 54.45 255.65 54.45 256.65 54.45 257.65 54.45 258.65 54.45 259.65 54.45 260.65 54.45 261.65 54.45 262.65 54.45 263.65 54.45 264.65 54.45 265.65 54.45 266.65 54.45 267.65 54.45 268.65 54.45 269.65 54.45 270.65 54.45 271.65 54.45 272.65 54.45 273.65 54.45 274.65 54.45 275.65 54.45 276.65 54.45 277.65 54.45 278.65 54.45 279.65 54.45 280.65 54.45 281.65 54.45 282.65 54.45 283.65 54.45 284.65 54.45 285.65 54.45 286.65 54.45 287.65 54.45 288.65 54.45 289.65 54.45 290.65 54.45 291.65 54.45 292.65 54.45
06 Oct 2007 250.53 54.54 251.53 54.54 252.53 54.54 253.53 54.54 254.53 54.54 255.53 54.54 256.53 54.54 257.53 54.54 258.53 54.54 259.53 54.54 260.53 54.54 261.53 54.54 262.53 54.54 263.53 54.54 264.53 54.54 265.53 54.54 266.53 54.54 267.53 54.54 268.53 54.54 269.53 54.54 270.53 54.54 271.53 54.54 272.53 54.54 273.53 54.54 274.53 54.54 275.53 54.54 276.53 54.54 277.53 54.54 278.53 54.54 279.53 54.54 280.53 54.54 281.53 54.54 282.53 54.54 283.53 54.54 284.53 54.54 285.53 54.54 286.53 54.54 287.53 54.54 288.53 54.54 289.53 54.54 290.53 54.54 291.53 54.54
07 Oct 2007 250.39 54.62 251.39 54.62 252.39 54.62 253.39 54.62 254.39 54.62 255.39 54.62 256.39 54.62 257.39 54.62 258.39 54.62 259.39 54.62 260.39 54.62 261.39 54.62 262.39 54.62 263.39 54.62 264.39 54.62 265.39 54.62 266.39 54.62 267.39 54.62 268.39 54.62 269.39 54.62 270.39 54.62 271.39 54.62 272.39 54.62 273.39 54.62 274.39 54.62 275.39 54.62 276.39 54.62 277.39 54.62 278.39 54.62 279.39 54.62 280.39 54.62 281.39 54.62 282.39 54.62 283.39 54.62 284.39 54.62 285.39 54.62 286.39 54.62 287.39 54.62 288.39 54.62 289.39 54.62 290.39 54.62 291.39 54.62 292.39 54.62
08 Oct 2007 250.22 54.69 251.22 54.69 252.22 54.69 253.22 54.69 254.22 54.69 255.22 54.69 256.22 54.69 257.22 54.69 258.22 54.69 259.22 54.69 260.22 54.69 261.22 54.69 262.22 54.69 263.22 54.69 264.22 54.69 265.22 54.69 266.22 54.69 267.22 54.69 268.22 54.69 269.22 54.69 270.22 54.69 271.22 54.69 272.22 54.69 273.22 54.69 274.22 54.69 275.22 54.69 276.22 54.69 277.22 54.69 278.22 54.69 279.22 54.69 280.22 54.69 281.22 54.69 282.22 54.69 283.22 54.69 284.22 54.69 285.22 54.69 286.22 54.69 287.22 54.69 288.22 54.69 289.22 54.69 290.22 54.69 291.22 54.69 292.22 54.69
09 Oct 2007 250.01 54.73 251.01 54.73 252.01 54.73 253.01 54.73 254.01 54.73 255.01 54.73 256.01 54.73 257.01 54.73 258.01 54.73 259.01 54.73 260.01 54.73 261.01 54.73 262.01 54.73 263.01 54.73 264.01 54.73 265.01 54.73 266.01 54.73 267.01 54.73 268.01 54.73 269.01 54.73 270.01 54.73 271.01 54.73 272.01 54.73 273.01 54.73 274.01 54.73 275.01 54.73 276.01 54.73 277.01 54.73 278.01 54.73 279.01 54.73 280.01 54.73 281.01 54.73 282.01 54.73 283.01 54.73 284.01 54.73 285.01 54.73 286.01 54.73 287.01 54.73 288.01 54.73 289.01 54.73 290.01 54.73 291.01 54.73 292.01 54.73
10 Oct 2007 249.75 54.96 250.75 54.96 251.75 54.96 252.75 54.96 253.75 54.96 254.75 54.96 255.75 54.96 256.75 54.96 257.75 54.96 258.75 54.96 259.75 54.96 260.75 54.96 261.75 54.96 262.75 54.96 263.75 54.96 264.75 54.96 265.75 54.96 266.75 54.96 267.75 54.96 268.75 54.96 269.75 54.96 270.75 54.96 271.75 54.96 272.75 54.96 273.75 54.96 274.75 54.96 275.75 54.96 276.75 54.96 277.75 54.96 278.75 54.96 279.75 54.96 280.75 54.96 281.75 54.96 282.75 54.96 283.75 54.96 284.75 54.96 285.75 54.96 286.75 54.96 287.75 54.96 288.75 54.96 289.75 54.96 290.75 54.96 291.75 54.96
11 Oct 2007 249.47 54.75 250.47 54.75 251.47 54.75 252.47 54.75 253.47 54.75 254.47 54.75 255.47 54.75 256.47 54.75 257.47 54.75 258.47 54.75 259.47 54.75 260.47 54.75 261.47 54.75 262.47 54.75 263.47 54.75 264.47 54.75 265.47 54.75 266.47 54.75 267.47 54.75 268.47 54.75 269.47 54.75 270.47 54.75 271.47 54.75 272.47 54.75 273.47 54.75 274.47 54.75 275.47 54.75 276.47 54.75 277.47 54.75 278.47 54.75 279.47 54.75 280.47 54.75 281.47 54.75 282.47 54.75 283.47 54.75 284.47 54.75 285.47 54.75 286.47 54.75 287.47 54.75 288.47 54.75 289.47 54.75 290.47 54.75 291.47 54.75 292.47 54.75
12 Oct 2007 250.44 54.72 251.44 54.72 252.44 54.72 253.44 54.72 254.44 54.72 255.44 54.72 256.44 54.72 257.44 54.72 258.44 54.72 259.44 54.72 260.44 54.72 261.44 54.72 262.44 54.72 263.44 54.72 264.44 54.72 265.44 54.72 266.44 54.72 267.44 54.72 268.44 54.72 269.44 54.72 270.44 54.72 271.44 54.72 272.44 54.72 273.44 54.72 274.44 54.72 275.44 54.72 276.44 54.72 277.44 54.72 278.44 54.72 279.44 54.72 280.44 54.72 281.44 54.72 282.44 54.72 283.44 54.72 284.44 54.72 285.44 54.72 286.44 54.72 287.44 54.72 288.44 54.72 289.44 54.72 290.44 54.72 291.44 54.72
13 Oct 2007 250.77 54.66 251.77 54.66 252.77 54.66 253.77 54.66 254.77 54.66 255.77 54.66 256.77 54.66 257.77 54.66 258.77 54.66 259.77 54.66 260.77 54.66 261.77 54.66 262.77 54.66 263.77 54.66 264.77 54.66 265.77 54.66 266.77 54.66 267.77 54.66 268.77 54.66 269.77 54.66 270.77 54.66 271.77 54.66 272.77 54.66 273.77 54.66 274.77 54.66 275.77 54.66 276.77 54.66 277.77 54.66 278.77 54.66 279.77 54.66 280.77 54.66 281.77 54.66 282.77 54.66 283.77 54.66 284.77 54.66 285.77 54.66 286.77 54.66 287.77 54.66 288.77 54.66 289.77 54.66 290.77 54.66 291.77 54.66
14 Oct 2007 251.12 54.59 252.12 54.59 253.12 54.59 254.12 54.59 255.12 54.59 256.12 54.59 257.12 54.59 258.12 54.59 259.12 54.59 260.12 54.59 261.12 54.59 262.12 54.59 263.12 54.59 264.12 54.59 265.12 54.59 266.12 54.59 267.12 54.59 268.12 54.59 269.12 54.59 270.12 54.59 271.12 54.59 272.12 54.59 273.12 54.59 274.12 54.59 275.12 54.59 276.12 54.59 277.12 54.59 278.12 54.59 279.12 54.59 280.12 54.59 281.12 54.59 282.12 54.59 283.12 54.59 284.12 54.59 285.12 54.59 286.12 54.59 287.12 54.59 288.12 54.59 289.12 54.59 290.12 54.59 291.12 54.59 292.12 54.59
15 Oct 2007 252.17 54.50 253.17 54.50 254.17 54.50 255.17 54.50 256.17 54.50 257.17 54.50 258.17 54.50 259.17 54.50 260.17 54.50 261.17 54.50 262.17 54.50 263.17 54.50 264.17 54.50 265.17 54.50 266.17 54.50 267.17 54.50 268.17 54.50 269.17 54.50 270.17 54.50 271.17 54.50 272.17 54.50 273.17 54.50 274.17 54.50 275.17 54.50 276.17 54.50 277.17 54.50 278.17 54.50 279.17 54.50 280.17 54.50 281.17 54.50 282.17 54.50 283.17 54.50 284.17 54.50 285.17 54.50 286.17 54.50 287.17 54.50 288.17 54.50 289.17 54.50 290.17 54.50 291.17 54.50 292.17 54.50
16 Oct 2007 252.53 54.21 253.53 54.21 254.53 54.21 255.53 54.21 256.53 54.21 257.53 54.21 258.53 54.21 259.53 54.21 260.53 54.21 261.53 54.21 262.53 54.21 263.53 54.21 264.53 54.21 265.53 54.21 266.53 54.21 267.53 54.21 268.53 54.21 269.53 54.21 270.53 54.21 271.53 54.21 272.53 54.21 273.53 54.21 274.53 54.21 275.53 54.21 276.53 54.21 277.53 54.21 278.53 54.21 279.53 54.21 280.53 54.21 281.53 54.21 282.53 54.21 283.53 54.21 284.53 54.21 285.53 54.21 286.53 54.21 287.53 54.21 288.53 54.21 289.53 54.21 290.53 54.21 291.53 54.21 292.53 54.21
17 Oct 2007 252.90 54.11 253.90 54.11 254.90 54.11 255.90 54.11 256.90 54.11 257.90 54.11 258.90 54.11 259.90 54.11 260.90 54.11 261.90 54.11 262.90 54.11 263.90 54.11 264.90 54.11 265.90 54.11 266.90 54.11 267.90 54.11 268.90 54.11 269.90 54.11 270.90 54.11 271.90 54.11 272.90 54.11 273.90 54.11 274.90 54.11 275.90 54.11 276.90 54.11 277.90 54.11 278.90 54.11 279.90 54.11 280.90 54.11 281.90 54.11 282.90 54.11 283.90 54.11 284.90 54.11 285.90 54.11 286.90 54.11 287.90 54.11 288.90 54.11 289.90 54.11 290.90 54.11 291.90 54.11 292.90 54.11
18 Oct 2007 253.91 54.02 254.91 54.02 255.91 54.02 256.91 54.02 257.91 54.02 258.91 54.02 259.91 54.02 260.91 54.02 261.91 54.02 262.91 54.02 263.91 54.02 264.91 54.02 265.91 54.02 266.91 54.02 267.91 54.02 268.91 54.02 269.91 54.02 270.91 54.02 271.91 54.02 272.91 54.02 273.91 54.02 274.91 54.02 275.91 54.02 276.91 54.02 277.91 54.02 278.91 54.02 279.91 54.02 280.91 54.02 281.91 54.02 282.91 54.02 283.91 54.02 284.91 54.02 285.91 54.02 286.91 54.02 287.91 54.02 288.91 54.02 289.91 54.02 290.91 54.02 291.91 54.02 292.91 54.02
19 Oct 2007 254.31 53.93 255.31 53.93 256.31 53.93 257.31 53.93 258.31 53.93 259.31 53.93 260.31 53.93 261.31 53.93 262.31 53.93 263.31 53.93 264.31 53.93 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93 278.31 53.93 279.31 53.93 280.31 53.93 281.31 53.93 282.31 53.93 283.31 53.93 284.31 53.93 285.31 53.93 286.31 53.93 287.31 53.93 288.31 53.93 289.31 53.93 290.31 53.93 291.31 53.93 292.31 53.93 293.31 53.93
20 Oct 2007 254.72 53.65 255.72 53.65 256.72 53.65 257.72 53.65 258.72 53.65 259.72 53.65 260.72 53.65 261.72 53.65 262.72 53.65 263.72 53.65 264.72 53.65 265.72 53.65 266.72 53.65 267.72 53.65 268.72 53.65 269.72 53.65 270.72 53.65 271.72 53.65 272.72 53.65 273.72 53.65 274.72 53.65 275.72 53.65 276.72 53.65 277.72 53.65 278.72 53.65 279.72 53.65 280.72 53.65 281.72 53.65 282.72 53.65 283.72 53.65 284.72 53.65 285.72 53.65 286.72 53.65 287.72 53.65 288.72 53.65 289.72 53.65 290.72 53.65 291.72 53.65 292.72 53.65 293.72 53.65
21 Oct 2007 254.90 53.58 255.90 53.58 256.90 53.58 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58
22 Oct 2007 255.34 53.52 256.34 53.52 257.34 53.52 258.34 53.52 259.34 53.52 260.34 53.52 261.34 53.52 262.34 53.52 263.34 53.52 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52 270.34 53.52 271.34 53.52 272.34 53.52 273.34 53.52 274.34 53.52 275.34 53.52 276.34 53.52 277.34 53.52 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52
23 Oct 2007 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47
24 Oct 2007 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44
25 Oct 2007 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41
26 Oct 2007 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40
27 Oct 2007 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19 287.01 53.19 288.01 53.19 289.01 53.19 290.01 53.19 291.01 53.19 292.01 53.19 293.01 53.19 294.01 53.19 295.01 53.19 296.01 53.19 297.01 53.19 298.01 53.19
28 Oct 2007 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40
29 Oct 2007 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41
30 Oct 2007 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43
31 Oct 2007 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45 294.48 53.45 295.48 53.45 296.48 53.45 297.48 53.45 298.48 53.45 299.48 53.45 300.48 53.45 301.48 53.45
01 Nov 2007 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48 302.15 53.48
02 Nov 2007 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50
03 Nov 2007 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53 286.37 53.53 287.37 53.53 288.37 53.53 289.37 53.53 290.37 53.53 291.37 53.53 292.37 53.53 293.37 53.53 294.37 53.53 295.37 53.53 296.37 53.53 297.37 53.53 298.37 53.53 299.37 53.53 300.37 53.53 301.37 53.53 302.37 53.53 303.37 53.53 304.37 53.53
04 Nov 2007 260.14 53.55 261.14 53.55 262.14 53.55 263.14 53.55 264.14 53.55 265.14 53.55 266.14 53.55 267.14 53.55 268.14 53.55 269.14 53.55 270.14 53.55 271.14 53.55 272.14 53.55 273.14 53.55 274.14 53.55 275.14 53.55 276.14 53.55 277.14 53.55 278.14 53.55 279.14 53.55 280.14 53.55 281.14 53.55 282.14 53.55 283.14 53.55 284.14 53.55 285.14 53.55 286.14 53.55 287.14 53.55 288.14 53.55 289.14 53.55 290.14 53.55 291.14 53.55 292.14 53.55 293.14 53.55 294.14 53.55 295.14 53.55 296.14 53.55 297.14 53.55 298.14 53.55 299.14 53.55 300.14 53.55 301.14 53.55 302.14 53.55 303.14 53.55 304.14 53.55 305.14 53.55
05 Nov 2007 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57 275.28 53.57 276.28 53.57 277.28 53.57 278.28 53.57 279.28 53.57 280.28 53.57 281.28 53.57 282.28 53.57 283.28 53.57 284.28 53.57 285.28 53.57 286.28 53.57 287.28 53.57 288.28 53.57 289.28 53.57 290.28 53.57 291.28 53.57 292.28 53.57 293.28 53.57 294.28 53.57 295.28 53.57 296.28 53.57 297.28 53.57 298.28 53.57 299.28 53.57 300.28 53.57 301.28 53.57 302.28 53.57 303.28 53.57 304.28 53.57 305.28 53.57 306.28 53.57 307.28 53.57
06 Nov 2007 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58 302.14 53.58 303.14 53.58 304.14 53.58 305.14 53.58 306.14 53.58 307.14 53.58 308.14 53.58
07 Nov 2007 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58 308.05 53.58 309.05 53.58
08 Nov 2007 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58 270.02 53.58 271.02 53.58 272.02 53.58 273.02 53.58 274.02 53.58 275.02 53.58 276.02 53.58 277.02 53.58 278.02 53.58 279.02 53.58 280.02 53.58 281.02 53.58 282.02 53.58 283.02 53.58 284.02 53.58 285.02 53.58 286.02 53.58 287.02 53.58 288.02 53.58 289.02 53.58 290.02 53.58 291.02 53.58 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58 303.02 53.58 304.02 53.58 305.02 53.58 306.02 53.58 307.02 53.58 308.02 53.58 309.02 53.58 310.02 53.58
09 Nov 2007 260.67 53.56 261.67 53.56 262.67 53.56 263.67 53.56 264.67 53.56 265.67 53.56 266.67 53.56 267.67 53.56 268.67 53.56 269.67 53.56 270.67 53.56 271.67 53.56 272.67 53.56 273.67 53.56 274.67 53.56 275.67 53.56 276.67 53.56 277.67 53.56 278.67 53.56 279.67 53.56 280.67 53.56 281.67 53.56 282.67 53.56 283.67 53.56 284.67 53.56 285.67 53.56 286.67 53.56 287.67 53.56 288.67 53.56 289.67 53.56 290.67 53.56 291.67 53.56 292.67 53.56 293.67 53.56 294.67 53.56 295.67 53.56 296.67 53.56 297.67 53.56 298.67 53.56 299.67 53.56 300.67 53.56 301.67 53.56 302.67 53.56 303.67 53.56 304.67 53.56 305.67 53.56 306.67 53.56 307.67 53.56 308.67 53.56 309.67 53.56 310.67 53.56 311.67 53.56 312.67 53.56 313.67 53.56
10 Nov 2007 261.77 53.55 262.77 53.55 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55 283.77 53.55 284.77 53.55 285.77 53.55 286.77 53.55 287.77 53.55 288.77 53.55 289.77 53.55 290.77 53.55 291.77 53.55 292.77 53.55 293.77 53.55 294.77 53.55 295.77 53.55 296.77 53.55 297.77 53.55 298.77 53.55 299.77 53.55 300.77 53.55 301.77 53.55 302.77 53.55 303.77 53.55 304.77 53.55 305.77 53.55 306.77 53.55 307.77 53.55 308.77 53.55 309.77 53.55 310.77 53.55 311.77 53.55 312.77 53.55 313.77 53.55 314.77 53.55
11 Nov 2007 262.94 53.52 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 274.94 53.52 275.94 53.52 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52 280.94 53.52 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52 292.94 53.52 293.94 53.52 294.94 53.52 295.94 53.52 296.94 53.52 297.94 53.52 298.94 53.52 299.94 53.52 300.94 53.52 301.94 53.52 302.94 53.52 303.94 53.52 304.94 53.52 305.94 53.52 306.94 53.52 307.94 53.52 308.94 53.52 309.94 53.52 310.94 53.52 311.94 53.52 312.94 53.52 313.94 53.52 314.94 53.52 315.94 53.52
12 Nov 2007 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50 274.02 53.50 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50 298.02 53.50 299.02 53.50 300.02 53.50 301.02 53.50 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50 309.02 53.50 310.02 53.50 311.02 53.50 312.02 53.50 313.02 53.50 314.02 53.50 315.02 53.50 316.02 53.50 317.02 53.50 318.02 53.50 319.02 53.50 320.02 53.50 321.02 53.50
13 Nov 2007 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47 307.36 53.47 308.36 53.47 309.36 53.47 310.36 53.47 311.36 53.47 312.36 53.47 313.36 53.47 314.36 53.47 315.36 53.47 316.36 53.47 317.36 53.47 318.36 53.47 319.36 53.47 320.36 53.47 321.36 53.47 322.36 53.47
14 Nov 2007 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 302.79 53.44 303.79 53.44 304.79 53.44 305.79 53.44 306.79 53.44 307.79 53.44 308.79 53.44 309.79 53.44 310.79 53.44 311.79 53.44 312.79 53.44 313.79 53.44 314.79 53.44 315.79 53.44 316.79 53.44 317.79 53.44 318.79 53.44 319.79 53.44 320.79 53.44 321.79 53.44 322.79 53.44 323.79 53.44
15 Nov 2007 265.34 53.22 266.34 53.22 267.34 53.22 268.34 53.22 269.34 53.22 270.34 53.22 271.34 53.22 272.34 53.22 273.34 53.22 274.34 53.22 275.34 53.22 276.34 53.22 277.34 53.22 278.34 53.22 279.34 53.22 280.34 53.22 281.34 53.22 282.34 53.22 283.34 53.22 284.34 53.22 285.34 53.22 286.34 53.22 287.34 53.22 288.34 53.22 289.34 53.22 290.34 53.22 291.34 53.22 292.34 53.22 293.34 53.22 294.34 53.22 295.34 53.22 296.34 53.22 297.34 53.22 298.34 53.22 299.34 53.22 300.34 53.22 301.34 53.22 302.34 53.22 303.34 53.22 304.34 53.22 305.34 53.22 306.34 53.22 307.34 53.22 308.34 53.22 309.34 53.22 310.34 53.22 311.34 53.22 312.34 53.22 313.34 53.22 314.34 53.22 315.34 53.22 316.34 53.22 317.34 53.22 318.34 53.22 319.34 53.22 320.34 53.22 321.34 53.22 322.34 53.22 323.34 53.22 324.34 53.22 325.34 53.22
16 Nov 2007 267.01 53.01 268.01 53.01 269.01 53.01 270.01 53.01 271.01 53.01 272.01 53.01 273.01 53.01 274.01 53.01 275.01 53.01 276.01 53.01 277.01 53.01 278.01 53.01 279.01 53.01 280.01 53.01 281.01 53.01 282.01 53.01 283.01 53.01 284.01 53.01 285.01 53.01 286.01 53.01 287.01 53.01 288.01 53.01 289.01 53.01 290.01 53.01 291.01 53.01 292.01 53.01 293.01 53.01 294.01 53.01 295.01 53.01 296.01 53.01 297.01 53.01 298.01 53.01 299.01 53.01 300.01 53.01 301.01 53.01 302.01 53.01 303.01 53.01 304.01 53.01 305.01 53.01 306.01 53.01 307.01 53.01 308.01 53.01 309.01 53.01 310.01 53.01 311.01 53.01 312.01 53.01 313.01 53.01 314.01 53.01 315.01 53.01 316.01 53.01 317.01 53.01 318.01 53.01 319.01 53.01 320.01 53.01 321.01 53.01 322.01 53.01 323.01 53.01 324.01 53.01 325.01 53.01 326.01 53.01 327.01 53.01
17 Nov 2007 268.80 53.00 269.80 53.00 270.80 53.00 271.80 53.00 272.80 53.00 273.80 53.00 274.80 53.00 275.80 53.00 276.80 53.00 277.80 53.00 278.80 53.00 279.80 53.00 280.80 53.00 281.80 53.00 282.80 53.00 283.80 53.00 284.80 53.00 285.80 53.00 286.80 53.00 287.80 53.00 288.80 53.00 289.80 53.00 290.80 53.00 291.80 53.00 292.80 53.00 293.80 53.00 294.80 53.00 295.80 53.00 296.80 53.00 297.80 53.00 298.80 53.00 299.80 53.00 300.80 53.00 301.80 53.00 302.80 53.00 303.80 53.00 304.80 53.00 305.80 53.00 306.80 53.00 307.80 53.00 308.80 53.00 309.80 53.00 310.80 53.00 311.80 53.00 312.80 53.00 313.80 53.00 314.80 53.00 315.80 53.00 316.80 53.00 317.80 53.00 318.80 53.00 319.80 53.00 320.80 53.00 321.80 53.00 322.80 53.00 323.80 53.00 324.80 53.00 325.80 53.00 326.80 53.00 327.80 53.00 328.80 53.00
18 Nov 2007 270.75 52.79 271.75 52.79 272.75 52.79 273.75 52.79 274.75 52.79 275.75 52.79 276.75 52.79 277.75 52.79 278.75 52.79 279.75 52.79 280.75 52.79 281.75 52.79 282.75 52.79 283.75 52.79 284.75 52.79 285.75 52.79 286.75 52.79 287.75 52.79 288.75 52.79 289.75 52.79 290.75 52.79 291.75 52.79 292.75 52.79 293.75 52.79 294.75 52.79 295.75 52.79 296.75 52.79 297.75 52.79 298.75 52.79 299.75 52.79 300.75 52.79 301.75 52.79 302.75 52.79 303.75 52.79 304.75 52.79 305.75 52.79 306.75 52.79 307.75 52.79 308.75 52.79 309.75 52.79 310.75 52.79 311.75 52.79 312.75 52.79 313.75 52.79 314.75 52.79 315.75 52.79 316.75 52.79 317.75 52.79 318.75 52.79 319.75 52.79 320.75 52.79 321.75 52.79 322.75 52.79 323.75 52.79 324.75 52.79 325.75 52.79 326.75 52.79 327.75 52.79 328.75 52.79 329.75 52.79 330.75 52.79
19 Nov 2007 272.85 52.80 273.85 52.80 274.85 52.80 275.85 52.80 276.85 52.80 277.85 52.80 278.85 52.80 279.85 52.80 280.85 52.80 281.85 52.80 282.85 52.80 283.85 52.80 284.85 52.80 285.85 52.80 286.85 52.80 287.85 52.80 288.85 52.80 289.85 52.80 290.85 52.80 291.85 52.80 292.85 52.80 293.85 52.80 294.85 52.80 295.85 52.80 296.85 52.80 297.85 52.80 298.85 52.80 299.85 52.80 300.85 52.80 301.85 52.80 302.85 52.80 303.85 52.80 304.85 52.80 305.85 52.80 306.85 52.80 307.85 52.80 308.85 52.80 309.85 52.80 310.85 52.80 311.85 52.80 312.85 52.80 313.85 52.80 314.85 52.80 315.85 52.80 316.85 52.80 317.85 52.80 318.85 52.80 319.85 52.80 320.85 52.80 321.85 52.80 322.85 52.80 323.85 52.80 324.85 52.80 325.85 52.80 326.85 52.80 327.85 52.80 328.85 52.80 329.85 52.80 330.85 52.80 331.85 52.80 332.85 52.80
20 Nov 2007 275.13 52.62 276.13 52.62 277.13 52.62 278.13 52.62 279.13 52.62 280.13 52.62 281.13 52.62 282.13 52.62 283.13 52.62 284.13 52.62 285.13 52.62 286.13 52.62 287.13 52.62 288.13 52.62 289.13 52.62 290.13 52.62 291.13 52.62 292.13 52.62 293.13 52.62 294.13 52.62 295.13 52.62 296.13 52.62 297.13 52.62 298.13 52.62 299.13 52.62 300.13 52.62 301.13 52.62 302.13 52.62 303.13 52.62 304.13 52.62 305.13 52.62 306.13 52.62 307.13 52.62 308.13 52.62 309.13 52.62 310.13 52.62 311.13 52.62 312.13 52.62 313.13 52.62 314.13 52.62 315.13 52.62 316.13 52.62 317.13 52.62 318.13 52.62 319.13 52.62 320.13 52.62 321.13 52.62 322.13 52.62 323.13 52.62 324.13 52.62 325.13 52.62 326.13 52.62 327.13 52.62 328.13 52.62 329.13 52.62 330.13 52.62 331.13 52.62 332.13 52.62 333.13 52.62 334.13 52.62 335.13 52.62
21 Nov 2007 277.60 52.65 278.60 52.65 279.60 52.65 280.60 52.65 281.60 52.65 282.60 52.65 283.60 52.65 284.60 52.65 285.60 52.65 286.60 52.65 287.60 52.65 288.60 52.65 289.60 52.65 290.60 52.65 291.60 52.65 292.60 52.65 293.60 52.65 294.60 52.65 295.60 52.65 296.60 52.65 297.60 52.65 298.60 52.65 299.60 52.65 300.60 52.65 301.60 52.65 302.60 52.65 303.60 52.65 304.60 52.65 305.60 52.65 306.60 52.65 307.60 52.65 308.60 52.65 309.60 52.65 310.60 52.65 311.60 52.65 312.60 52.65 313.60 52.65 314.60 52.65 315.60 52.65 316.60 52.65 317.60 52.65 318.60 52.65 319.60 52.65 320.60 52.65 321.60 52.65 322.60 52.65 323.60 52.65 324.60 52.65 325.60 52.65 326.60 52.65 327.60 52.65 328.60 52.65 329.60 52.65 330.60 52.65 331.60 52.65 332.60 52.65 333.60 52.65 334.60 52.65 335.60 52.65 336.60 52.65
22 Nov 2007 280.28 52.48 281.28 52.48 282.28 52.48 283.28 52.48 284.28 52.48 285.28 52.48 286.28 52.48 287.28 52.48 288.28 52.48 289.28 52.48 290.28 52.48 291.28 52.48 292.28 52.48 293.28 52.48 294.28 52.48 295.28 52.48 296.28 52.48 297.28 52.48 298.28 52.48 299.28 52.48 300.28 52.48 301.28 52.48 302.28 52.48 303.28 52.48 304.28 52.48 305.28 52.48 306.28 52.48 307.28 52.48 308.28 52.48 309.28 52.48 310.28 52.48 311.28 52.48 312.28 52.48 313.28 52.48 314.28 52.48 315.28 52.48 316.28 52.48 317.28 52.48 318.28 52.48 319.28 52.48 320.28 52.48 321.28 52.48 322.28 52.48 323.28 52.48 324.28 52.48 325.28 52.48 326.28 52.48 327.28 52.48 328.28 52.48 329.28 52.48 330.28 52.48 331.28 52.48 332.28 52.48 333.28 52.48 334.28 52.48 335.28 52.48 336.28 52.48 337.28 52.48 338.28 52.48 339.28 52.48 340.28 52.48
23 Nov 2007 283.18 52.53 284.18 52.53 285.18 52.53 286.18 52.53 287.18 52.53 288.18 52.53 289.18 52.53 290.18 52.53 291.18 52.53 292.18 52.53 293.18 52.53 294.18 52.53 295.18 52.53 296.18 52.53 297.18 52.53 298.18 52.53 299.18 52.53 300.18 52.53 301.18 52.53 302.18 52.53 303.18 52.53 304.18 52.53 305.18 52.53 306.18 52.53 307.18 52.53 308.18 52.53 309.18 52.53 310.18 52.53 311.18 52.53 312.18 52.53 313.18 52.53 314.18 52.53 315.18 52.53 316.18 52.53 317.18 52.53 318.18 52.53 319.18 52.53 320.18 52.53 321.18 52.53 322.18 52.53 323.18 52.53 324.18 52.53 325.18 52.53 326.18 52.53 327.18 52.53 328.18 52.53 329.18 52.53 330.18 52.53 331.18 52.53 332.18 52.53 333.18 52.53 334.18 52.53 335.18 52.53 336.18 52.53 337.18 52.53 338.18 52.53 339.18 52.53 340.18 52.53 341.18 52.53 342.18 52.53 343.18 52.53
24 Nov 2007 286.32 52.40 287.32 52.40 288.32 52.40 289.32 52.40 290.32 52.40 291.32 52.40 292.32 52.40 293.32 52.40 294.32 52.40 295.32 52.40 296.32 52.40 297.32 52.40 298.32 52.40 299.32 52.40 300.32 52.40 301.32 52.40 302.32 52.40 303.32 52.40 304.32 52.40 305.32 52.40 306.32 52.40 307.32 52.40 308.32 52.40 309.32 52.40 310.32 52.40 311.32 52.40 312.32 52.40 313.32 52.40 314.32 52.40 315.32 52.40 316.32 52.40 317.32 52.40 318.32 52.40 319.32 52.40 320.32 52.40 321.32 52.40 322.32 52.40 323.32 52.40 324.32 52.40 325.32 52.40 326.32 52.40 327.32 52.40 328.32 52.40 329.32 52.40 330.32 52.40 331.32 52.40 332.32 52.40 333.32 52.40 334.32 52.40 335.32 52.40 336.32 52.40 337.32 52.40 338.32 52.40 339.32 52.40 340.32 52.40 341.32 52.40 342.32 52.40 343.32 52.40 344.32 52.40 345.32 52.40 346.32 52.40
25 Nov 2007 289.72 52.47 290.72 52.47 291.72 52.47 292.72 52.47 293.72 52.47 294.72 52.47 295.72 52.47 296.72 52.47 297.72 52.47 298.72 52.47 299.72 52.47 300.72 52.47 301.72 52.47 302.72 52.47 303.72 52.47 304.72 52.47 305.72 52.47 306.72 52.47 307.72 52.47 308.72 52.47 309.72 52.47 310.72 52.47 311.72 52.47 312.72 52.47 313.72 52.47 314.72 52.47 315.72 52.47 316.72 52.47 317.72 52.47 318.72 52.47 319.72 52.47 320.72 52.47 321.72 52.47 322.72 52.47 323.72 52.47 324.72 52.47 325.72 52.47 326.72 52.47 327.72 52.47 328.72 52.47 329.72 52.47 330.72 52.47 331.72 52.47 332.72 52.47 333.72 52.47 334.72 52.47 335.72 52.47 336.72 52.47 337.72 52.47 338.72 52.47 339.72 52.47 340.72 52.47 341.72 52.47 342.72 52.47 343.72 52.47 344.72 52.47 345.72 52.47 346.72 52.47 347.72 52.47 348.72 52.47
26 Nov 2007 293.37 52.35 294.37 52.35 295.37 52.35 296.37 52.35 297.37 52.35 298.37 52.35 299.37 52.35 300.37 52.35 301.37 52.35 302.37 52.35 303.37 52.35 304.37 52.35 305.37 52.35 306.37 52.35 307.37 52.35 308.37 52.35 309.37 52.35 310.37 52.35 311.37 52.35 312.37 52.35 313.37 52.35 314.37 52.35 315.37 52.35 316.37 52.35 317.37 52.35 318.37 52.35 319.37 52.35 320.37 52.35 321.37 52.35 322.37 52.35 323.37 52.35 324.37 52.35 325.37 52.35 326.37 52.35 327.37 52.35 328.37 52.35 329.37 52.35 330.37 52.35 331.37 52.35 332.37 52.35 333.37 52.35 334.37 52.35 335.37 52.35 336.37 52.35 337.37 52.35 338.37 52.35 339.37 52.35 340.37 52.35 341.37 52.35 342.37 52.35 343.37 52.35 344.37 52.35 345.37 52.35 346.37 52.35 347.37 52.35 348.37 52.35 349.37 52.35 350.37 52.35 351.37 52.35 352.37 52.35 353.37 52.35
27 Nov 2007 297.28 52.44 298.28 52.44 299.28 52.44 300.28 52.44 301.28 52.44 302.28 52.44 303.28 52.44 304.28 52.44 305.28 52.44 306.28 52.44 307.28 52.44 308.28 52.44 309.28 52.44 310.28 52.44 311.28 52.44 312.28 52.44 313.28 52.44 314.28 52.44 315.28 52.44 316.28 52.44 317.28 52.44 318.28 52.44 319.28 52.44 320.28 52.44 321.28 52.44 322.28 52.44 323.28 52.44 324.28 52.44 325.28 52.44 326.28 52.44 327.28 52.44 328.28 52.44 329.28 52.44 330.28 52.44 331.28 52.44 332.28 52.44 333.28 52.44 334.28 52.44 335.28 52.44 336.28 52.44 337.28 52.44 338.28 52.44 339.28 52.44 340.28 52.44 341.28 52.44 342.28 52.44 343.28 52.44 344.28 52.44 345.28 52.44 346.28 52.44 347.28 52.44 348.28 52.44 349.28 52.44 350.28 52.44 351.28 52.44 352.28 52.44 353.28 52.44 354.28 52.44 355.28 52.44 356.28 52.44 357.28 52.44
28 Nov 2007 301.44 52.33 302.44 52.33 303.44 52.33 304.44 52.33 305.44 52.33 306.44 52.33 307.44 52.33 308.44 52.33 309.44 52.33 310.44 52.33 311.44 52.33 312.44 52.33 313.44 52.33 314.44 52.33 315.44 52.33 316.44 52.33 317.44 52.33 318.44 52.33 319.44 52.33 320.44 52.33 321.44 52.33 322.44 52.33 323.44 52.33 324.44 52.33 325.44 52.33 326.44 52.33 327.44 52.33 328.44 52.33 329.44 52.33 330.44 52.33 331.44 52.33 332.44 52.33 333.44 52.33 334.44 52.33 335.44 52.33 336.44 52.33 337.44 52.33 338.44 52.33 339.44 52.33 340.44 52.33 341.44 52.33 342.44 52.33 343.44 52.33 344.44 52.33 345.44 52.33 346.44 52.33 347.44 52.33 348.44 52.33 349.44 52.33 350.44 52.33 351.44 52.33 352.44 52.33 353.44 52.33 354.44 52.33 355.44 52.33 356.44 52.33 357.44 52.33 358.44 52.33 359.44 52.33 000.44 52.33 001.44 52.33
29 Nov 2007 305.82 52.43 306.82 52.43 307.82 52.43 308.82 52.43 309.82 52.43 310.82 52.43 311.82 52.43 312.82 52.43 313.82 52.43 314.82 52.43 315.82 52.43 316.82 52.43 317.82 52.43 318.82 52.43 319.82 52.43 320.82 52.43 321.82 52.43 322.82 52.43 323.82 52.43 324.82 52.43 325.82 52.43 326.82 52.43 327.82 52.43 328.82 52.43 329.82 52.43 330.82 52.43 331.82 52.43 332.82 52.43 333.82 52.43 334.82 52.43 335.82 52.43 336.82 52.43 337.82 52.43 338.82 52.43 339.82 52.43 340.82 52.43 341.82 52.43 342.82 52.43 343.82 52.43 344.82 52.43 345.82 52.43 346.82 52.43 347.82 52.43 348.82 52.43 349.82 52.43 350.82 52.43 351.82 52.43 352.82 52.43 353.82 52.43 354.82 52.43 355.82 52.43 356.82 52.43 357.82 52.43 358.82 52.43 359.82 52.43 000.82 52.43 001.82 52.43 002.82 52.43 003.82 52.43 004.82 52.43 005.82 52.43
30 Nov 2007 310.41 52.32 311.41 52.32 312.41 52.32 313.41 52.32 314.41 52.32 315.41 52.32 316.41 52.32 317.41 52.32 318.41 52.32 319.41 52.32 320.41 52.32 321.41 52.32 322.41 52.32 323.41 52.32 324.41 52.32 325.41 52.32 326.41 52.32 327.41 52.32 328.41 52.32 329.41 52.32 330.41 52.32 331.41 52.32 332.41 52.32 333.41 52.32 334.41 52.32 335.41 52.32 336.41 52.32 337.41 52.32 338.41 52.32 339.41 52.32 340.41 52.32 341.41 52.32 342.41 52.32 343.41 52.32 344.41 52.32 345.41 52.32 346.41 52.32 347.41 52.32 348.41 52.32 349.41 52.32 350.41 52.32 351.41 52.32 352.41 52.32 353.41 52.32 354.41 52.32 355.41 52.32 356.41 52.32 357.41 52.32 358.41 52.32 359.41 52.32 000.41 52.32 001.41 52.32 002.41 52.32 003.41 52.32 004.41 52.32 005.41 52.32 006.41 52.32 007.41 52.32 008.41 52.32 009.41 52.32 010.41 52.32
01 Dec 2007 315.14 52.41 316.14 52.41 317.14 52.41 318.14 52.41 319.14 52.41 320.14 52.41 321.14 52.41 322.14 52.41 323.14 52.41 324.14 52.41 325.14 52.41 326.14 52.41 327.14 52.41 328.14 52.41 329.14 52.41 330.14 52.41 331.14 52.41 332.14 52.41 333.14 52.41 334.14 52.41 335.14 52.41 336.14 52.41 337.14 52.41 338.14 52.41 339.14 52.41 340.14 52.41 341.14 52.41 342.14 52.41 343.14 52.41 344.14 52.41 345.14 52.41 346.14 52.41 347.14 52.41 348.14 52.41 349.14 52.41 350.14 52.41 351.14 52.41 352.14 52.41 353.14 52.41 354.14 52.41 355.14 52.41 356.14 52.41 357.14 52.41 358.14 52.41 359.14 52.41 000.14 52.41 001.14 52.41 002.14 52.41 003.14 52.41 004.14 52.41 005.14 52.41 006.14 52.41 007.14 52.41 008.14 52.41 009.14 52.41 010.14 52.41 011.14 52.41 012.14 52.41 013.14 52.41 014.14 52.41 015.14 52.41
02 Dec 2007 319.96 52.28 320.96 52.28 321.96 52.28 322.96 52.28 323.96 52.28 324.96 52.28 325.96 52.28 326.96 52.28 327.96 52.28 328.96 52.28 329.96 52.28 330.96 52.28 331.96 52.28 332.96 52.28 333.96 52.28 334.96 52.28 335.96 52.28 336.96 52.28 337.96 52.28 338.96 52.28 339.96 52.28 340.96 52.28 341.96 52.28 342.96 52.28 343.96 52.28 344.96 52.28 345.96 52.28 346.96 52.28 347.96 52.28 348.96 52.28 349.96 52.28 350.96 52.28 351.96 52.28 352.96 52.28 353.96 52.28 354.96 52.28 355.96 52.28 356.96 52.28 357.96 52.28 358.96 52.28 359.96 52.28 000.96 52.28 001.96 52.28 002.96 52.28 003.96 52.28 004.96 52.28 005.96 52.28 006.96 52.28 007.96 52.28 008.96 52.28 009.96 52.28 010.96 52.28 011.96 52.28 012.96 52.28 013.96 52.28 014.96 52.28 015.96 52.28 016.96 52.28 017.96 52.28 018.96 52.28 019.96 52.28
03 Dec 2007 324.82 52.33 325.82 52.33 326.82 52.33 327.82 52.33 328.82 52.33 329.82 52.33 330.82 52.33 331.82 52.33 332.82 52.33 333.82 52.33 334.82 52.33 335.82 52.33 336.82 52.33 337.82 52.33 338.82 52.33 339.82 52.33 340.82 52.33 341.82 52.33 342.82 52.33 343.82 52.33 344.82 52.33 345.82 52.33 346.82 52.33 347.82 52.33 348.82 52.33 349.82 52.33 350.82 52.33 351.82 52.33 352.82 52.33 353.82 52.33 354.82 52.33 355.82 52.33 356.82 52.33 357.82 52.33 358.82 52.33 359.82 52.33 000.82 52.33 001.82 52.33 002.82 52.33 003.82 52.33 004.82 52.33 005.82 52.33 006.82 52.33 007.82 52.33 008.82 52.33 009.82 52.33 010.82 52.33 011.82 52.33 012.82 52.33 013.82 52.33 014.82 52.33 015.82 52.33 016.82 52.33 017.82 52.33 018.82 52.33 019.82 52.33 020.82 52.33 021.82 52.33 022.82 52.33 023.82 52.33 024.82 52.33
04 Dec 2007 329.63 52.36 330.63 52.36 331.63 52.36 332.63 52.36 333.63 52.36 334.63 52.36 335.63 52.36 336.63 52.36 337.63 52.36 338.63 52.36 339.63 52.36 340.63 52.36 341.63 52.36 342.63 52.36 343.63 52.36 344.63 52.36 345.63 52.36 346.63 52.36 347.63 52.36 348.63 52.36 349.63 52.36 350.63 52.36 351.63 52.36 352.63 52.36 353.63 52.36 354.63 52.36 355.63 52.36 356.63 52.36 357.63 52.36 358.63 52.36 359.63 52.36 000.63 52.36 001.63 52.36 002.63 52.36 003.63 52.36 004.63 52.36 005.63 52.36 006.63 52.36 007.63 52.36 008.63 52.36 009.63 52.36 010.63 52.36 011.63 52.36 012.63 52.36 013.63 52.36 014.63 52.36 015.63 52.36 016.63 52.36 017.63 52.36 018.63 52.36 019.63 52.36 020.63 52.36 021.63 52.36 022.63 52.36
05 Dec 2007 334.35 52.56 335.35 52.56 336.35 52.56 337.35 52.56 338.35 52.56 339.35 52.56 340.35 52.56 341.35 52.56 342.35 52.56 343.35 52.56 344.35 52.56 345.35 52.56 346.35 52.56 347.35 52.56 348.35 52.56 349.35 52.56 350.35 52.56 351.35 52.56 352.35 52.56 353.35 52.56 354.35 52.56 355.35 52.56 356.35 52.56 357.35 52.56 358.35 52.56 359.35 52.56 000.35 52.56 001.35 52.56 002.35 52.56 003.35 52.56 004.35 52.56 005.35 52.56 006.35 52.56 007.35 52.56 008.35 52.56 009.35 52.56 010.35 52.56 011.35 52.56 012.35 52.56 013.35 52.56 014.35 52.56 015.35 52.56 016.35 52.56 017.35 52.56 018.35 52.56
06 Dec 2007 338.91 52.73 339.91 52.73 340.91 52.73 341.91 52.73 342.91 52.73 343.91 52.73 344.91 52.73 345.91 52.73 346.91 52.73 347.91 52.73 348.91 52.73 349.91 52.73 350.91 52.73 351.91 52.73 352.91 52.73 353.91 52.73 354.91 52.73 355.91 52.73 356.91 52.73 357.91 52.73 358.91 52.73 359.91 52.73 000.91 52.73 001.91 52.73 002.91 52.73 003.91 52.73 004.91 52.73 005.91 52.73 006.91 52.73 007.91 52.73 008.91 52.73 009.91 52.73 010.91 52.73 011.91 52.73 012.91 52.73 013.91 52.73 014.91 52.73
07 Dec 2007 343.28 53.08 344.28 53.08 345.28 53.08 346.28 53.08 347.28 53.08 348.28 53.08 349.28 53.08 350.28 53.08 351.28 53.08 352.28 53.08 353.28 53.08 354.28 53.08 355.28 53.08 356.28 53.08 357.28 53.08 358.28 53.08 359.28 53.08 000.28 53.08 001.28 53.08 002.28 53.08 003.28 53.08 004.28 53.08 005.28 53.08 006.28 53.08 007.28 53.08 008.28 53.08 009.28 53.08 010.28 53.08
08 Dec 2007 347.41 53.20 348.41 53.20 349.41 53.20 350.41 53.20 351.41 53.20 352.41 53.20 353.41 53.20 354.41 53.20 355.41 53.20 356.41 53.20 357.41 53.20 358.41 53.20 359.41 53.20 000.41 53.20 001.41 53.20 002.41 53.20 003.41 53.20 004.41 53.20 005.41 53.20 006.41 53.20
09 Dec 2007 351.29 53.32 352.29 53.32 353.29 53.32 354.29 53.32 355.29 53.32 356.29 53.32 357.29 53.32 358.29 53.32 359.29 53.32 000.29 53.32 001.29 53.32 002.29 53.32 003.29 53.32
10 Dec 2007 354.91 53.42 355.91 53.42 356.91 53.42 357.91 53.42 358.91 53.42 359.91 53.42 025.91 01.79 026.91 01.89 027.91 01.99 028.91 02.10 029.91 02.19 030.91 02.29 031.91 02.39 032.91 02.48 033.91 02.77 034.91 02.86 035.91 02.95 036.91 03.03 037.91 03.11 038.91 03.19 039.91 03.27 040.91 03.35 041.91 03.42 042.91 03.49 043.91 03.56 044.91 03.83 045.91 03.89 046.91 03.96 047.91 04.02 048.91 04.07 049.91 04.13 050.91 04.18 051.91 04.43 052.91 04.48 053.91 04.53 054.91 04.57
11 Dec 2007 021.28 01.68 022.28 01.78 023.28 01.89 024.28 01.99 025.28 02.09 026.28 02.18 027.28 02.28 028.28 02.37 029.28 02.46 030.28 02.55 031.28 02.63 032.28 02.72 033.28 02.80 034.28 03.08 035.28 03.15 036.28 03.23 037.28 03.30 038.28 03.37 039.28 03.44 040.28 03.50 041.28 03.57 042.28 03.63 043.28 03.69 044.28 03.94 045.28 04.00 046.28 04.05 047.28 04.10 048.28 04.14 049.28 04.19 050.28 04.23 051.28 04.47 052.28 04.50 053.28 04.53 054.28 04.56 055.28 04.59 056.28 04.62 057.28 04.84 058.28 04.85
12 Dec 2007 018.39 01.73 019.39 01.83 020.39 01.93 021.39 02.03 022.39 02.12 023.39 02.22 024.39 02.31 025.39 02.40 026.39 02.48 027.39 02.57 028.39 02.65 029.39 02.73 030.39 02.80 031.39 02.88 032.39 02.95 033.39 03.02 034.39 03.29 035.39 03.36 036.39 03.42 037.39 03.48 038.39 03.54 039.39 03.59 040.39 03.65 041.39 03.70 042.39 03.75 043.39 03.79 044.39 04.04 045.39 04.08 046.39 04.11 047.39 04.15 048.39 04.18 049.39 04.21 050.39 04.24 051.39 04.46 052.39 04.48 053.39 04.50 054.39 04.52 055.39 04.53 056.39 04.74 057.39 04.74 058.39 04.74 059.39 04.74 060.39 04.73 061.39 04.92
13 Dec 2007 015.27 01.74 016.27 01.84 017.27 01.93 018.27 02.03 019.27 02.12 020.27 02.21 021.27 02.30 022.27 02.39 023.27 02.47 024.27 02.55 025.27 02.63 026.27 02.71 027.27 02.78 028.27 02.85 029.27 02.92 030.27 02.99 031.27 03.06 032.27 03.12 033.27 03.18 034.27 03.24 035.27 03.49 036.27 03.54 037.27 03.59 038.27 03.64 039.27 03.68 040.27 03.73 041.27 03.77 042.27 03.80 043.27 03.84 044.27 04.07 045.27 04.10 046.27 04.12 047.27 04.14 048.27 04.16 049.27 04.18 050.27 04.19 051.27 04.40 052.27 04.41 053.27 04.42 054.27 04.42 055.27 04.41 056.27 04.41 057.27 04.60 058.27 04.58 059.27 04.57 060.27 04.54 061.27 04.72 062.27 04.69 063.27 04.66 064.27 04.62
14 Dec 2007 014.92 02.00 015.92 02.09 016.92 02.18 017.92 02.27 018.92 02.35 019.92 02.44 020.92 02.52 021.92 02.60 022.92 02.67 023.92 02.74 024.92 02.81 025.92 02.88 026.92 02.95 027.92 03.01 028.92 03.07 029.92 03.13 030.92 03.19 031.92 03.24 032.92 03.29 033.92 03.34 034.92 03.38 035.92 03.62 036.92 03.66 037.92 03.70 038.92 03.74 039.92 03.77 040.92 03.80 041.92 03.82 042.92 03.85 043.92 03.87 044.92 03.88 045.92 04.10 046.92 04.11 047.92 04.12 048.92 04.12 049.92 04.13 050.92 04.12 051.92 04.32 052.92 04.31 053.92 04.30 054.92 04.28 055.92 04.27 056.92 04.24 057.92 04.42 058.92 04.39 059.92 04.35 060.92 04.31 061.92 04.47 062.92 04.42 063.92 04.37 064.92 04.31 065.92 04.45 066.92 04.38
15 Dec 2007 012.37 01.84 013.37 01.93 014.37 02.02 015.37 02.10 016.37 02.19 017.37 02.27 018.37 02.35 019.37 02.42 020.37 02.50 021.37 02.57 022.37 02.63 023.37 02.70 024.37 02.76 025.37 02.82 026.37 02.88 027.37 02.94 028.37 02.99 029.37 03.04 030.37 03.09 031.37 03.13 032.37 03.18 033.37 03.21 034.37 03.25 035.37 03.29 036.37 03.32 037.37 03.55 038.37 03.57 039.37 03.59 040.37 03.61 041.37 03.63 042.37 03.65 043.37 03.66 044.37 03.67 045.37 03.67 046.37 03.67 047.37 03.87 048.37 03.87 049.37 03.86 050.37 03.85 051.37 03.83 052.37 03.82 053.37 03.99 054.37 03.97 055.37 03.94 056.37 03.91 057.37 03.87 058.37 03.83 059.37 03.98 060.37 03.94 061.37 03.88 062.37 03.82 063.37 03.96 064.37 03.89 065.37 03.82 066.37 03.74 067.37 03.86 068.37 03.77 069.37 03.68
16 Dec 2007 011.63 02.03 012.63 02.12 013.63 02.20 014.63 02.28 015.63 02.36 016.63 02.44 017.63 02.51 018.63 02.58 019.63 02.65 020.63 02.72 021.63 02.78 022.63 02.84 023.63 02.90 024.63 02.95 025.63 03.00 026.63 03.05 027.63 03.10 028.63 03.14 029.63 03.18 030.63 03.22 031.63 03.26 032.63 03.29 033.63 03.32 034.63 03.34 035.63 03.37 036.63 03.39 037.63 03.41 038.63 03.43 039.63 03.64 040.63 03.65 041.63 03.65 042.63 03.66 043.63 03.66 044.63 03.66 045.63 03.65 046.63 03.64 047.63 03.63 048.63 03.82 049.63 03.80 050.63 03.78 051.63 03.75 052.63 03.72 053.63 03.69 054.63 03.65 055.63 03.81 056.63 03.77 057.63 03.72 058.63 03.67 059.63 03.61 060.63 03.75 061.63 03.68 062.63 03.61 063.63 03.54 064.63 03.46 065.63 03.57 066.63 03.48 067.63 03.39 068.63 03.49 069.63 03.38 070.63 03.27 071.63 03.15
17 Dec 2007 013.71 02.45 014.71 02.52 015.71 02.60 016.71 02.67 017.71 02.73 018.71 02.80 019.71 02.86 020.71 02.91 021.71 02.97 022.71 03.02 023.71 03.07 024.71 03.12 025.71 03.16 026.71 03.20 027.71 03.24 028.71 03.28 029.71 03.31 030.71 03.34 031.71 03.37 032.71 03.39 033.71 03.42 034.71 03.44 035.71 03.45 036.71 03.46 037.71 03.47 038.71 03.48 039.71 03.49 040.71 03.49 041.71 03.69 042.71 03.68 043.71 03.67 044.71 03.66 045.71 03.65 046.71 03.63 047.71 03.61 048.71 03.59 049.71 03.56 050.71 03.73 051.71 03.69 052.71 03.65 053.71 03.61 054.71 03.57 055.71 03.52 056.71 03.46 057.71 03.61 058.71 03.55 059.71 03.48 060.71 03.41 061.71 03.34 062.71 03.46 063.71 03.37 064.71 03.29 065.71 03.19 066.71 03.10 067.71 03.19 068.71 03.08 069.71 02.97 070.71 02.85 071.71 02.93 072.71 02.79 073.71 02.66
18 Dec 2007 015.64 02.61 016.64 02.68 017.64 02.74 018.64 02.80 019.64 02.85 020.64 02.90 021.64 02.95 022.64 03.00 023.64 03.04 024.64 03.08 025.64 03.12 026.64 03.16 027.64 03.19 028.64 03.22 029.64 03.25 030.64 03.27 031.64 03.29 032.64 03.31 033.64 03.32 034.64 03.34 035.64 03.35 036.64 03.35 037.64 03.36 038.64 03.36 039.64 03.35 040.64 03.35 041.64 03.34 042.64 03.33 043.64 03.31 044.64 03.50 045.64 03.47 046.64 03.45 047.64 03.42 048.64 03.39 049.64 03.36 050.64 03.32 051.64 03.28 052.64 03.23 053.64 03.38 054.64 03.33 055.64 03.28 056.64 03.22 057.64 03.15 058.64 03.09 059.64 03.01 060.64 03.14 061.64 03.06 062.64 02.97 063.64 02.88 064.64 02.79 065.64 02.89 066.64 02.79 067.64 02.68 068.64 02.57 069.64 02.45 070.64 02.53 071.64 02.40 072.64 02.40 073.64 02.47 074.64 02.54 075.64 02.61
19 Dec 2007 017.42 02.94 018.42 03.00 019.42 03.05 020.42 03.09 021.42 03.14 022.42 03.18 023.42 03.22 024.42 03.26 025.42 03.29 026.42 03.32 027.42 03.35 028.42 03.37 029.42 03.39 030.42 03.41 031.42 03.43 032.42 03.44 033.42 03.45 034.42 03.46 035.42 03.46 036.42 03.46 037.42 03.46 038.42 03.46 039.42 03.45 040.42 03.44 041.42 03.43 042.42 03.41 043.42 03.39 044.42 03.37 045.42 03.34 046.42 03.31 047.42 03.48 048.42 03.44 049.42 03.40 050.42 03.36 051.42 03.31 052.42 03.26 053.42 03.21 054.42 03.16 055.42 03.09 056.42 03.23 057.42 03.16 058.42 03.09 059.42 03.02 060.42 02.94 061.42 02.85 062.42 02.77 063.42 02.87 064.42 02.78 065.42 02.68 066.42 02.57 067.42 02.46 068.42 02.35 069.42 02.43 070.42 02.48 071.42 02.55 072.42 02.62 073.42 02.69 074.42 02.76 075.42 02.82 076.42 02.88 077.42 02.93
20 Dec 2007 019.07 03.25 020.07 03.29 021.07 03.33 022.07 03.37 023.07 03.41 024.07 03.44 025.07 03.47 026.07 03.50 027.07 03.52 028.07 03.54 029.07 03.56 030.07 03.57 031.07 03.59 032.07 03.60 033.07 03.60 034.07 03.61 035.07 03.61 036.07 03.60 037.07 03.60 038.07 03.59 039.07 03.58 040.07 03.57 041.07 03.55 042.07 03.53 043.07 03.50 044.07 03.48 045.07 03.45 046.07 03.42 047.07 03.38 048.07 03.34 049.07 03.30 050.07 03.25 051.07 03.40 052.07 03.35 053.07 03.30 054.07 03.24 055.07 03.18 056.07 03.11 057.07 03.04 058.07 02.97 059.07 02.89 060.07 03.01 061.07 02.92 062.07 02.84 063.07 02.74 064.07 02.65 065.07 02.55 066.07 02.58 067.07 02.66 068.07 02.54 069.07 02.62 070.07 02.70 071.07 02.77 072.07 02.84 073.07 02.91 074.07 02.97 075.07 03.03 076.07 03.09 077.07 03.14 078.07 03.19 079.07 03.24
21 Dec 2007 020.61 03.54 021.61 03.58 022.61 03.61 023.61 03.64 024.61 03.67 025.61 03.69 026.61 03.71 027.61 03.73 028.61 03.75 029.61 03.76 030.61 03.77 031.61 03.78 032.61 03.78 033.61 03.79 034.61 03.78 035.61 03.78 036.61 03.77 037.61 03.76 038.61 03.75 039.61 03.73 040.61 03.71 041.61 03.69 042.61 03.66 043.61 03.64 044.61 03.60 045.61 03.57 046.61 03.53 047.61 03.49 048.61 03.45 049.61 03.40 050.61 03.35 051.61 03.30 052.61 03.24 053.61 03.18 054.61 03.32 055.61 03.25 056.61 03.18 057.61 03.11 058.61 03.03 059.61 02.95 060.61 02.87 061.61 02.78 062.61 02.69 063.61 02.79 064.61 02.70 065.61 02.79 066.61 02.88 067.61 02.96 068.61 03.04 069.61 03.12 070.61 03.19 071.61 03.06 072.61 03.12 073.61 03.18 074.61 03.24 075.61 03.30 076.61 03.35 077.61 03.40 078.61 03.45 079.61 03.49
22 Dec 2007 022.04 03.63 023.04 03.66 024.04 03.68 025.04 03.71 026.04 03.73 027.04 03.75 028.04 03.76 029.04 03.77 030.04 03.78 031.04 03.79 032.04 03.79 033.04 03.79 034.04 03.79 035.04 03.79 036.04 03.78 037.04 03.77 038.04 03.75 039.04 03.74 040.04 03.72 041.04 03.69 042.04 03.67 043.04 03.64 044.04 03.61 045.04 03.57 046.04 03.53 047.04 03.49 048.04 03.45 049.04 03.40 050.04 03.35 051.04 03.30 052.04 03.24 053.04 03.18 054.04 03.12 055.04 03.06 056.04 02.99 057.04 02.91 058.04 03.04 059.04 02.96 060.04 02.88 061.04 02.79 062.04 02.71 063.04 02.81 064.04 02.90 065.04 03.00 066.04 02.88 067.04 02.97 068.04 03.05 069.04 03.13 070.04 03.20 071.04 03.27 072.04 03.34 073.04 03.40 074.04 03.46 075.04 03.51 076.04 03.37 077.04 03.42 078.04 03.46 079.04 03.51 080.04 03.55 081.04 03.58 082.04 03.61
23 Dec 2007 026.54 03.98 027.54 04.00 028.54 04.01 029.54 04.02 030.54 04.03 031.54 04.03 032.54 04.03 033.54 04.03 034.54 04.02 035.54 04.01 036.54 04.00 037.54 03.99 038.54 03.97 039.54 03.95 040.54 03.93 041.54 03.90 042.54 03.88 043.54 03.84 044.54 03.81 045.54 03.77 046.54 03.73 047.54 03.69 048.54 03.64 049.54 03.59 050.54 03.54 051.54 03.49 052.54 03.43 053.54 03.37 054.54 03.30 055.54 03.24 056.54 03.17 057.54 03.09 058.54 03.01 059.54 02.93 060.54 02.99 061.54 03.09 062.54 03.20 063.54 03.10 064.54 03.20 065.54 03.29 066.54 03.38 067.54 03.46 068.54 03.54 069.54 03.62 070.54 03.49 071.54 03.56 072.54 03.62 073.54 03.68 074.54 03.74 075.54 03.79 076.54 03.84 077.54 03.89 078.54 03.94 079.54 03.78
24 Dec 2007 027.78 04.26 028.78 04.27 029.78 04.28 030.78 04.29 031.78 04.29 032.78 04.29 033.78 04.29 034.78 04.28 035.78 04.27 036.78 04.26 037.78 04.24 038.78 04.22 039.78 04.20 040.78 04.18 041.78 04.15 042.78 04.12 043.78 04.09 044.78 04.06 045.78 04.02 046.78 03.98 047.78 03.93 048.78 03.89 049.78 03.84 050.78 03.79 051.78 03.73 052.78 03.67 053.78 03.61 054.78 03.55 055.78 03.48 056.78 03.41 057.78 03.34 058.78 03.26 059.78 03.31 060.78 03.43 061.78 03.34 062.78 03.45 063.78 03.55 064.78 03.65 065.78 03.74 066.78 03.83 067.78 03.72 068.78 03.80 069.78 03.88 070.78 03.95 071.78 04.02 072.78 04.09 073.78 03.95 074.78 04.01 075.78 04.06 076.78 04.11 077.78 04.16 078.78 04.20 079.78 04.24 080.78 04.28
25 Dec 2007 028.94 04.35 029.94 04.36 030.94 04.36 031.94 04.37 032.94 04.37 033.94 04.36 034.94 04.36 035.94 04.35 036.94 04.34 037.94 04.32 038.94 04.30 039.94 04.28 040.94 04.26 041.94 04.23 042.94 04.20 043.94 04.17 044.94 04.14 045.94 04.10 046.94 04.06 047.94 04.02 048.94 03.97 049.94 03.92 050.94 03.87 051.94 03.82 052.94 03.76 053.94 03.70 054.94 03.64 055.94 03.57 056.94 03.50 057.94 03.43 058.94 03.37 059.94 03.50 060.94 03.63 061.94 03.54 062.94 03.66 063.94 03.77 064.94 03.87 065.94 03.77 066.94 03.87 067.94 03.96 068.94 04.04 069.94 04.12 070.94 04.20 071.94 04.07 072.94 04.14 073.94 04.20 074.94 04.26 075.94 04.32 076.94 04.37 077.94 04.22 078.94 04.27 079.94 04.31 080.94 04.35 081.94 04.38
26 Dec 2007 030.03 04.81 031.03 04.82 032.03 04.62 033.03 04.63 034.03 04.63 035.03 04.62 036.03 04.61 037.03 04.60 038.03 04.59 039.03 04.57 040.03 04.56 041.03 04.53 042.03 04.51 043.03 04.48 044.03 04.45 045.03 04.42 046.03 04.38 047.03 04.35 048.03 04.30 049.03 04.26 050.03 04.21 051.03 04.16 052.03 04.11 053.03 04.06 054.03 04.00 055.03 03.94 056.03 03.87 057.03 03.81 058.03 03.74 059.03 03.67 060.03 03.81 061.03 03.94 062.03 03.87 063.03 03.99 064.03 04.11 065.03 04.22 066.03 04.13 067.03 04.23 068.03 04.33 069.03 04.42 070.03 04.31 071.03 04.39 072.03 04.47 073.03 04.54 074.03 04.61 075.03 04.68 076.03 04.54 077.03 04.59 078.03 04.65 079.03 04.69 080.03 04.74 081.03 04.78 082.03 04.62 083.03 04.65
27 Dec 2007 033.43 04.93 034.43 04.93 035.43 04.93 036.43 04.73 037.43 04.72 038.43 04.71 039.43 04.69 040.43 04.68 041.43 04.66 042.43 04.63 043.43 04.61 044.43 04.58 045.43 04.55 046.43 04.51 047.43 04.48 048.43 04.44 049.43 04.40 050.43 04.35 051.43 04.30 052.43 04.25 053.43 04.20 054.43 04.15 055.43 04.09 056.43 04.03 057.43 03.96 058.43 03.90 059.43 03.83 060.43 03.94 061.43 04.08 062.43 04.02 063.43 04.16 064.43 04.28 065.43 04.40 066.43 04.32 067.43 04.43 068.43 04.53 069.43 04.63 070.43 04.53 071.43 04.61 072.43 04.70 073.43 04.78 074.43 04.65 075.43 04.72 076.43 04.79 077.43 04.85 078.43 04.91 079.43 04.96 080.43 04.81 081.43 04.85
28 Dec 2007 034.40 05.03 035.40 05.04 036.40 05.04 037.40 05.03 038.40 05.03 039.40 05.02 040.40 04.80 041.40 04.79 042.40 04.77 043.40 04.75 044.40 04.73 045.40 04.70 046.40 04.67 047.40 04.64 048.40 04.60 049.40 04.56 050.40 04.52 051.40 04.48 052.40 04.43 053.40 04.38 054.40 04.33 055.40 04.28 056.40 04.22 057.40 04.16 058.40 04.10 059.40 04.04 060.40 04.11 061.40 04.08 062.40 04.23 063.40 04.38 064.40 04.33 065.40 04.46 066.40 04.59 067.40 04.51 068.40 04.63 069.40 04.74 070.40 04.65 071.40 04.75 072.40 04.84 073.40 04.93 074.40 04.82 075.40 04.90 076.40 04.97 077.40 05.04 078.40 04.91 079.40 04.97 080.40 05.02 081.40 05.08 082.40 05.13
29 Dec 2007 035.30 05.11 036.30 05.11 037.30 05.12 038.30 05.12 039.30 05.11 040.30 05.11 041.30 05.10 042.30 05.09 043.30 05.07 044.30 04.85 045.30 04.83 046.30 04.81 047.30 04.78 048.30 04.75 049.30 04.72 050.30 04.68 051.30 04.64 052.30 04.60 053.30 04.56 054.30 04.52 055.30 04.47 056.30 04.42 057.30 04.36 058.30 04.30 059.30 04.25 060.30 04.18 061.30 04.13 062.30 04.31 063.30 04.28 064.30 04.45 065.30 04.40 066.30 04.55 067.30 04.69 068.30 04.63 069.30 04.75 070.30 04.87 071.30 04.79 072.30 04.90 073.30 05.00 074.30 04.90 075.30 04.99 076.30 05.08 077.30 05.16 078.30 05.04
30 Dec 2007 037.84 05.37 038.84 05.18 039.84 05.18 040.84 05.18 041.84 05.18 042.84 05.17 043.84 05.16 044.84 05.15 045.84 05.13 046.84 05.11 047.84 04.89 048.84 04.87 049.84 04.84 050.84 04.81 051.84 04.77 052.84 04.74 053.84 04.70 054.84 04.66 055.84 04.62 056.84 04.57 057.84 04.52 058.84 04.47 059.84 04.41 060.84 04.36 061.84 04.30 062.84 04.23 063.84 04.37 064.84 04.35 065.84 04.52 066.84 04.49 067.84 04.65 068.84 04.60 069.84 04.74 070.84 04.88 071.84 04.81 072.84 04.93 073.84 05.05 074.84 04.96 075.84 05.07 076.84 05.17 077.84 05.26 078.84 05.15 079.84 05.23 080.84 05.31 081.84 05.18 082.84 05.25
31 Dec 2007 038.65 05.40 039.65 05.41 040.65 05.42 041.65 05.42 042.65 05.22 043.65 05.22 044.65 05.22 045.65 05.21 046.65 05.20 047.65 05.19 048.65 05.17 049.65 05.15 050.65 05.13 051.65 04.90 052.65 04.88 053.65 04.85 054.65 04.81 055.65 04.78 056.65 04.74 057.65 04.70 058.65 04.65 059.65 04.61 060.65 04.56 061.65 04.50 062.65 04.45 063.65 04.39 064.65 04.33 065.65 04.38 066.65 04.38 067.65 04.57 068.65 04.54 069.65 04.71 070.65 04.67 071.65 04.83 072.65 04.77 073.65 04.91 074.65 05.04 075.65 04.97 076.65 05.09 077.65 05.20 078.65 05.10 079.65 05.20 080.65 05.30 081.65 05.19 082.65 05.27 083.65 05.35
01 Jan 2008 039.42 05.37 040.42 05.39 041.42 05.40 042.42 05.42 043.42 05.43 044.42 05.44 045.42 05.44 046.42 05.24 047.42 05.24 048.42 05.23 049.42 05.22 050.42 05.21 051.42 05.20 052.42 05.18 053.42 05.16 054.42 05.13 055.42 04.91 056.42 04.88 057.42 04.85 058.42 04.81 059.42 04.78 060.42 04.74 061.42 04.69 062.42 04.65 063.42 04.60 064.42 04.55 065.42 04.50 066.42 04.44 067.42 04.38 068.42 04.32 069.42 04.27 070.42 04.47 071.42 04.65 072.42 04.63 073.42 04.79 074.42 04.75 075.42 04.90 076.42 04.85 077.42 04.98 078.42 05.11 079.42 05.03 080.42 05.15 081.42 05.26 082.42 05.16 083.42 05.26 084.42 05.35
02 Jan 2008 041.36 05.52 042.36 05.34 043.36 05.36 044.36 05.38 045.36 05.40 046.36 05.41 047.36 05.42 048.36 05.42 049.36 05.23 050.36 05.23 051.36 05.22 052.36 05.21 053.36 05.20 054.36 05.19 055.36 05.17 056.36 05.15 057.36 05.13 058.36 04.91 059.36 04.88 060.36 04.85 061.36 04.82 062.36 04.78 063.36 04.74 064.36 04.70 065.36 04.66 066.36 04.61 067.36 04.56 068.36 04.51 069.36 04.45 070.36 04.40 071.36 04.34 072.36 04.38 073.36 04.38 074.36 04.56 075.36 04.54 076.36 04.71 077.36 04.67 078.36 04.83 079.36 04.77 080.36 04.91 081.36 05.04 082.36 04.97 083.36 05.09 084.36 05.20
03 Jan 2008 042.06 05.38 043.06 05.42 044.06 05.45 045.06 05.28 046.06 05.30 047.06 05.33 048.06 05.34 049.06 05.36 050.06 05.37 051.06 05.38 052.06 05.19 053.06 05.19 054.06 05.19 055.06 05.18 056.06 05.17 057.06 05.16 058.06 05.15 059.06 05.13 060.06 05.11 061.06 04.89 062.06 04.87 063.06 04.84 064.06 04.81 065.06 04.78 066.06 04.74 067.06 04.70 068.06 04.66 069.06 04.62 070.06 04.57 071.06 04.52 072.06 04.47 073.06 04.41 074.06 04.36 075.06 04.30 076.06 04.23 077.06 04.39 078.06 04.37 079.06 04.54 080.06 04.51 081.06 04.67 082.06 04.82 083.06 04.76 084.06 04.90 085.06 04.83
04 Jan 2008 042.72 05.18 043.72 05.23 044.72 05.27 045.72 05.31 046.72 05.35 047.72 05.18 048.72 05.21 049.72 05.24 050.72 05.26 051.72 05.28 052.72 05.30 053.72 05.31 054.72 05.12 055.72 05.12 056.72 05.13 057.72 05.12 058.72 05.12 059.72 05.11 060.72 05.10 061.72 05.09 062.72 05.08 063.72 04.86 064.72 04.84 065.72 04.81 066.72 04.78 067.72 04.75 068.72 04.72 069.72 04.69 070.72 04.65 071.72 04.61 072.72 04.56 073.72 04.52 074.72 04.47 075.72 04.42 076.72 04.36 077.72 04.31 078.72 04.25 079.72 04.18 080.72 04.15 081.72 04.33 082.72 04.30 083.72 04.47 084.72 04.42 085.72 04.57
05 Jan 2008 043.35 05.11 044.35 04.97 045.35 05.03 046.35 05.09 047.35 05.14 048.35 05.18 049.35 05.02 050.35 05.06 051.35 05.10 052.35 05.13 053.35 05.15 054.35 05.18 055.35 05.20 056.35 05.01 057.35 05.03 058.35 05.04 059.35 05.04 060.35 05.05 061.35 05.05 062.35 05.04 063.35 05.04 064.35 05.03 065.35 04.82 066.35 04.80 067.35 04.78 068.35 04.76 069.35 04.74 070.35 04.72 071.35 04.69 072.35 04.65 073.35 04.62 074.35 04.58 075.35 04.54 076.35 04.50 077.35 04.46 078.35 04.41 079.35 04.36 080.35 04.30 081.35 04.25 082.35 04.19 083.35 04.13 084.35 04.06 085.35 04.07 086.35 04.04
06 Jan 2008 044.85 04.85 045.85 04.72 046.85 04.79 047.85 04.85 048.85 04.91 049.85 04.96 050.85 04.81 051.85 04.86 052.85 04.90 053.85 04.94 054.85 04.98 055.85 05.01 056.85 05.04 057.85 04.86 058.85 04.88 059.85 04.90 060.85 04.92 061.85 04.93 062.85 04.94 063.85 04.94 064.85 04.94 065.85 04.94 066.85 04.74 067.85 04.73 068.85 04.72 069.85 04.71 070.85 04.69 071.85 04.67 072.85 04.65 073.85 04.63 074.85 04.60 075.85 04.57 076.85 04.54 077.85 04.50 078.85 04.46 079.85 04.42 080.85 04.38 081.85 04.33 082.85 04.28 083.85 04.23 084.85 04.17 085.85 04.12
07 Jan 2008 045.43 04.49 046.43 04.37 047.43 04.45 048.43 04.53 049.43 04.60 050.43 04.67 051.43 04.73 052.43 04.59 053.43 04.64 054.43 04.70 055.43 04.74 056.43 04.79 057.43 04.83 058.43 04.66 059.43 04.69 060.43 04.72 061.43 04.75 062.43 04.77 063.43 04.79 064.43 04.81 065.43 04.82 066.43 04.83 067.43 04.83 068.43 04.64 069.43 04.64 070.43 04.63 071.43 04.63 072.43 04.62 073.43 04.61 074.43 04.59 075.43 04.58 076.43 04.56 077.43 04.53 078.43 04.51 079.43 04.48 080.43 04.45 081.43 04.41 082.43 04.37 083.43 04.33 084.43 04.29 085.43 04.25 086.43 04.20
08 Jan 2008 045.98 03.94 046.98 03.84 047.98 03.93 048.98 04.02 049.98 04.10 050.98 04.18 051.98 04.26 052.98 04.13 053.98 04.19 054.98 04.26 055.98 04.32 056.98 04.37 057.98 04.42 058.98 04.27 059.98 04.31 060.98 04.35 061.98 04.39 062.98 04.42 063.98 04.45 064.98 04.48 065.98 04.50 066.98 04.52 067.98 04.54 068.98 04.35 069.98 04.36 070.98 04.37 071.98 04.37 072.98 04.38 073.98 04.37 074.98 04.37 075.98 04.36 076.98 04.35 077.98 04.34 078.98 04.32 079.98 04.30 080.98 04.28 081.98 04.25 082.98 04.23 083.98 04.20 084.98 04.16 085.98 04.13 086.98 04.09
09 Jan 2008 047.10 03.43 048.10 03.53 049.10 03.63 050.10 03.73 051.10 03.82 052.10 03.71 053.10 03.79 054.10 03.87 055.10 03.95 056.10 04.02 057.10 04.09 058.10 04.15 059.10 04.01 060.10 04.06 061.10 04.12 062.10 04.16 063.10 04.21 064.10 04.25 065.10 04.29 066.10 04.32 067.10 04.36 068.10 04.38 069.10 04.21 070.10 04.23 071.10 04.25 072.10 04.26 073.10 04.28 074.10 04.29 075.10 04.29 076.10 04.30 077.10 04.30 078.10 04.29 079.10 04.29 080.10 04.28 081.10 04.27 082.10 04.25 083.10 04.24 084.10 04.22 085.10 04.19 086.10 04.17 087.10 04.14
10 Jan 2008 047.61 03.07 048.61 03.18 049.61 03.29 050.61 03.40 051.61 03.30 052.61 03.40 053.61 03.49 054.61 03.58 055.61 03.66 056.61 03.74 057.61 03.82 058.61 03.69 059.61 03.76 060.61 03.83 061.61 03.89 062.61 03.95 063.61 04.00 064.61 04.05 065.61 04.10 066.61 04.15 067.61 04.19 068.61 04.03 069.61 04.06 070.61 04.09 071.61 04.12 072.61 04.15 073.61 04.17 074.61 04.19 075.61 04.20 076.61 04.21 077.61 04.22 078.61 04.23 079.61 04.23 080.61 04.24 081.61 04.23 082.61 04.23 083.61 04.22 084.61 04.21 085.61 04.20 086.61 04.18 087.61 04.16
11 Jan 2008 048.10 02.73 049.10 02.85 050.10 02.97 051.10 02.88 052.10 02.99 053.10 03.10 054.10 03.20 055.10 03.30 056.10 03.39 057.10 03.48 058.10 03.37 059.10 03.45 060.10 03.53 061.10 03.60 062.10 03.67 063.10 03.74 064.10 03.80 065.10 03.86 066.10 03.92 067.10 03.97 068.10 03.82 069.10 03.87 070.10 03.91 071.10 03.95 072.10 03.99 073.10 04.02 074.10 04.05 075.10 04.08 076.10 04.11 077.10 04.13 078.10 04.15 079.10 04.16 080.10 04.18 081.10 04.19 082.10 04.19 083.10 04.20 084.10 04.20 085.10 04.19 086.10 04.19 087.10 04.18 088.10 04.17
12 Jan 2008 052.76 02.67 053.76 02.78 054.76 02.89 055.76 03.00 056.76 02.90 057.76 02.99 058.76 03.08 059.76 03.17 060.76 03.26 061.76 03.34 062.76 03.42 063.76 03.49 064.76 03.56 065.76 03.63 066.76 03.49 067.76 03.55 068.76 03.61 069.76 03.67 070.76 03.72 071.76 03.76 072.76 03.81 073.76 03.85 074.76 03.89 075.76 03.92 076.76 03.96 077.76 03.99 078.76 04.01 079.76 04.04 080.76 04.06 081.76 04.07 082.76 04.09 083.76 04.10 084.76 04.11 085.76 04.11 086.76 04.12 087.76 04.12
13 Jan 2008 053.21 02.51 055.21 02.54 056.21 02.65 057.21 02.75 058.21 02.85 059.21 02.95 060.21 03.05 061.21 03.14 062.21 03.23 063.21 03.31 064.21 03.19 065.21 03.27 066.21 03.34 067.21 03.42 068.21 03.48 069.21 03.55 070.21 03.61 071.21 03.67 072.21 03.72 073.21 03.77 074.21 03.82 075.21 03.87 076.21 03.91 077.21 03.95 078.21 03.99 079.21 04.02 080.21 04.05 081.21 04.08 082.21 04.11 083.21 04.13 084.21 04.15 085.21 04.16 086.21 04.18 087.21 04.19 088.21 04.20
14 Jan 2008 056.89 02.50 057.89 02.61 058.89 02.72 059.89 02.82 060.89 02.92 061.89 02.82 062.89 02.91 063.89 03.00 064.89 03.08 065.89 03.17 066.89 03.24 067.89 03.32 068.89 03.39 069.89 03.46 070.89 03.53 071.89 03.59 072.89 03.66 073.89 03.71 074.89 03.77 075.89 03.82 076.89 03.87 077.89 03.91 078.89 03.96 079.89 04.00 080.89 04.03 081.89 04.07 082.89 04.10 083.89 04.13 084.89 04.15 085.89 04.18 086.89 04.20 087.89 04.21 088.89 04.23
15 Jan 2008 058.31 02.50 060.31 02.52 061.31 02.62 062.31 02.72 063.31 02.81 064.31 02.91 065.31 03.00 066.31 03.09 067.31 03.17 068.31 03.25 069.31 03.33 070.31 03.40 071.31 03.48 072.31 03.54 073.31 03.61 074.31 03.67 075.31 03.73 076.31 03.79 077.31 03.85 078.31 03.90 079.31 03.95 080.31 03.99 081.31 04.04 082.31 04.08 083.31 04.12 084.31 04.15 085.31 04.18 086.31 04.21 087.31 04.24 088.31 04.26 089.31 04.28
16 Jan 2008 060.72 02.64 061.72 02.74 062.72 02.85 063.72 02.95 064.72 03.04 065.72 03.14 066.72 03.23 067.72 03.32 068.72 03.40 069.72 03.48 070.72 03.56 071.72 03.64 072.72 03.71 073.72 03.78 074.72 03.85 075.72 03.92 076.72 03.98 077.72 04.04 078.72 04.10 079.72 04.15 080.72 04.20 081.72 04.25 082.72 04.30 083.72 04.34 084.72 04.38 085.72 04.42 086.72 04.45 087.72 04.48 088.72 04.51 089.72 04.54
17 Jan 2008 060.49 02.60 061.49 02.71 062.49 02.81 063.49 02.92 064.49 03.02 065.49 03.12 066.49 03.21 067.49 03.31 068.49 03.40 069.49 03.48 070.49 03.57 071.49 03.65 072.49 03.73 073.49 03.80 074.49 03.88 075.49 03.95 076.49 04.02 077.49 04.08 078.49 04.15 079.49 04.21 080.49 04.26 081.49 04.32 082.49 04.37 083.49 04.42 084.49 04.47 085.49 04.51 086.49 04.55 087.49 04.59 088.49 04.63 089.49 04.66 090.49 04.69
18 Jan 2008 060.87 02.66 061.87 02.77 062.87 02.88 063.87 02.99 064.87 03.09 065.87 03.19 066.87 03.29 067.87 03.38 068.87 03.48 069.87 03.57 070.87 03.65 071.87 03.74 072.87 03.82 073.87 03.90 074.87 03.98 075.87 04.05 076.87 04.12 077.87 04.19 078.87 04.26 079.87 04.32 080.87 04.38 081.87 04.44 082.87 04.50 083.87 04.55 084.87 04.60 085.87 04.65 086.87 04.70 087.87 04.74 088.87 04.78 089.87 04.82 090.87 04.85
19 Jan 2008 059.25 02.62 060.25 02.74 061.25 02.85 062.25 02.97 063.25 03.07 064.25 03.18 065.25 03.29 066.25 03.39 067.25 03.49 068.25 03.58 069.25 03.68 070.25 03.77 071.25 03.86 072.25 03.94 073.25 04.03 074.25 04.11 075.25 04.19 076.25 04.27 077.25 04.34 078.25 04.41 079.25 04.48 080.25 04.55 081.25 04.61 082.25 04.68 083.25 04.74 084.25 04.79 085.25 04.85 086.25 04.90 087.25 04.95 088.25 04.99 089.25 05.04 090.25 05.28 091.25 05.32
20 Jan 2008 055.91 02.50 056.91 02.62 057.91 02.75 058.91 02.87 059.91 02.99 060.91 03.10 061.91 03.21 062.91 03.33 063.91 03.43 064.91 03.54 065.91 03.64 066.91 03.75 067.91 03.85 068.91 03.94 069.91 04.04 070.91 04.13 071.91 04.22 072.91 04.31 073.91 04.39 074.91 04.47 075.91 04.55 076.91 04.63 077.91 04.71 078.91 04.78 079.91 04.85 080.91 04.92 081.91 04.99 082.91 05.05 083.91 05.11 084.91 05.17 085.91 05.23 086.91 05.48 087.91 05.53 088.91 05.58 089.91 05.63 090.91 05.67 091.91 05.71
21 Jan 2008 054.26 02.65 055.26 02.78 056.26 02.91 057.26 03.03 058.26 03.16 059.26 03.28 060.26 03.39 061.26 03.51 062.26 03.62 063.26 03.73 064.26 03.84 065.26 03.95 066.26 04.05 067.26 04.15 068.26 04.25 069.26 04.35 070.26 04.44 071.26 04.54 072.26 04.63 073.26 04.72 074.26 04.80 075.26 04.89 076.26 04.97 077.26 05.05 078.26 05.12 079.26 05.20 080.26 05.27 081.26 05.34 082.26 05.61 083.26 05.67 084.26 05.74 085.26 05.80 086.26 05.86 087.26 05.91 088.26 05.96 089.26 06.02 090.26 06.06 091.26 06.11 092.26 06.35
22 Jan 2008 051.60 02.64 052.60 02.77 053.60 02.90 054.60 03.03 055.60 03.16 056.60 03.28 057.60 03.41 058.60 03.53 059.60 03.64 060.60 03.76 061.60 03.87 062.60 03.99 063.60 04.10 064.60 04.20 065.60 04.31 066.60 04.41 067.60 04.51 068.60 04.61 069.60 04.71 070.60 04.81 071.60 04.90 072.60 04.99 073.60 05.08 074.60 05.16 075.60 05.25 076.60 05.33 077.60 05.41 078.60 05.69 079.60 05.76 080.60 05.84 081.60 05.91 082.60 05.98 083.60 06.04 084.60 06.11 085.60 06.17 086.60 06.23 087.60 06.28 088.60 06.54 089.60 06.59 090.60 06.64 091.60 06.69 092.60 06.73
23 Jan 2008 051.28 03.00 052.28 03.13 053.28 03.26 054.28 03.39 055.28 03.51 056.28 03.64 057.28 03.76 058.28 03.88 059.28 04.00 060.28 04.11 061.28 04.23 062.28 04.34 063.28 04.45 064.28 04.56 065.28 04.66 066.28 04.77 067.28 04.87 068.28 04.97 069.28 05.07 070.28 05.16 071.28 05.25 072.28 05.35 073.28 05.64 074.28 05.72 075.28 05.81 076.28 05.89 077.28 05.97 078.28 06.05 079.28 06.13 080.28 06.20 081.28 06.28 082.28 06.35 083.28 06.41 084.28 06.68 085.28 06.74 086.28 06.80 087.28 06.86 088.28 06.92 089.28 06.97 090.28 07.02 091.28 07.27 092.28 07.32 093.28 07.36 094.28 07.40
24 Jan 2008 052.21 03.68 053.21 03.81 054.21 03.94 055.21 04.06 056.21 04.18 057.21 04.30 058.21 04.42 059.21 04.54 060.21 04.65 061.21 04.76 062.21 04.87 063.21 04.98 064.21 05.09 065.21 05.19 066.21 05.30 067.21 05.40 068.21 05.50 069.21 05.79 070.21 05.89 071.21 05.98 072.21 06.07 073.21 06.16 074.21 06.25 075.21 06.33 076.21 06.42 077.21 06.50 078.21 06.57 079.21 06.85 080.21 06.93 081.21 07.00 082.21 07.07 083.21 07.14 084.21 07.20 085.21 07.26 086.21 07.33 087.21 07.58 088.21 07.64 089.21 07.69 090.21 07.75 091.21 07.80 092.21 08.04 093.21 08.09 094.21 08.13
25 Jan 2008 053.09 04.39 054.09 04.51 055.09 04.63 056.09 04.75 057.09 04.87 058.09 04.98 059.09 05.10 060.09 05.21 061.09 05.32 062.09 05.43 063.09 05.54 064.09 05.84 065.09 05.94 066.09 06.04 067.09 06.14 068.09 06.24 069.09 06.34 070.09 06.43 071.09 06.52 072.09 06.61 073.09 06.70 074.09 06.78 075.09 07.07 076.09 07.15 077.09 07.23 078.09 07.30 079.09 07.38 080.09 07.45 081.09 07.52 082.09 07.79 083.09 07.86 084.09 07.92 085.09 07.99 086.09 08.05 087.09 08.10 088.09 08.36 089.09 08.41 090.09 08.46 091.09 08.51 092.09 08.55 093.09 08.80 094.09 08.84 095.09 08.87
26 Jan 2008 053.91 05.00 054.91 05.12 055.91 05.24 056.91 05.35 057.91 05.47 058.91 05.78 059.91 05.89 060.91 05.99 061.91 06.10 062.91 06.20 063.91 06.30 064.91 06.40 065.91 06.50 066.91 06.60 067.91 06.69 068.91 06.79 069.91 07.08 070.91 07.17 071.91 07.25 072.91 07.34 073.91 07.42 074.91 07.50 075.91 07.58 076.91 07.66 077.91 07.93 078.91 08.01 079.91 08.08 080.91 08.15 081.91 08.21 082.91 08.28 083.91 08.54 084.91 08.60 085.91 08.65 086.91 08.71 087.91 08.76 088.91 09.01 089.91 09.06 090.91 09.10 091.91 09.14 092.91 09.38 093.91 09.42 094.91 09.45 095.91 09.68
27 Jan 2008 054.68 05.80 055.68 05.91 056.68 06.02 057.68 06.13 058.68 06.24 059.68 06.35 060.68 06.45 061.68 06.55 062.68 06.65 063.68 06.75 064.68 06.84 065.68 07.14 066.68 07.23 067.68 07.32 068.68 07.41 069.68 07.50 070.68 07.58 071.68 07.67 072.68 07.75 073.68 08.03 074.68 08.10 075.68 08.18 076.68 08.25 077.68 08.32 078.68 08.39 079.68 08.66 080.68 08.72 081.68 08.78 082.68 08.84 083.68 09.10 084.68 09.16 085.68 09.21 086.68 09.26 087.68 09.50 088.68 09.55 089.68 09.59 090.68 09.63 091.68 09.86 092.68 09.90 093.68 09.93 094.68 10.15 095.68 10.17 096.68 10.19
28 Jan 2008 055.40 06.36 056.40 06.47 057.40 06.57 058.40 06.67 059.40 06.77 060.40 06.87 061.40 07.17 062.40 07.26 063.40 07.36 064.40 07.45 065.40 07.54 066.40 07.63 067.40 07.71 068.40 07.79 069.40 08.08 070.40 08.16 071.40 08.23 072.40 08.31 073.40 08.38 074.40 08.45 075.40 08.72 076.40 08.79 077.40 08.85 078.40 08.92 079.40 09.18 080.40 09.24 081.40 09.29 082.40 09.34 083.40 09.39 084.40 09.64 085.40 09.69 086.40 09.73 087.40 09.97 088.40 10.00 089.40 10.04 090.40 10.27 091.40 10.29 092.40 10.32 093.40 10.54 094.40 10.55 095.40 10.76 096.40 10.77
29 Jan 2008 056.09 07.02 057.09 07.32 058.09 07.42 059.09 07.51 060.09 07.60 061.09 07.69 062.09 07.78 063.09 07.87 064.09 07.95 065.09 08.23 075.09 09.15 076.09 09.41 077.09 09.46 078.09 09.52 079.09 09.57 080.09 09.82 081.09 09.86 082.09 09.91 083.09 10.15 084.09 10.18 085.09 10.22 086.09 10.45 087.09 10.48 088.09 10.50 089.09 10.72 090.09 10.74 091.09 10.75 092.09 10.96 093.09 10.97 094.09 11.17 095.09 11.17 096.09 11.36 097.09 11.35 098.09 11.53
30 Jan 2008 056.64 07.41 057.64 07.50 058.64 07.58 059.64 07.67 060.64 07.75 061.64 08.03 062.64 08.11 063.64 08.18 064.64 08.26 065.64 08.33 066.64 08.40 067.64 08.67 068.64 08.73 069.64 08.80 070.64 08.86 071.64 08.91 072.64 09.17 073.64 09.22 074.64 09.28 075.64 09.32 076.64 09.57 077.64 09.61 078.64 09.65 079.64 09.89 080.64 09.92 081.64 09.96 082.64 10.18 083.64 10.21 084.64 10.23 085.64 10.45 086.64 10.46 087.64 10.67 088.64 10.67 089.64 10.68 090.64 10.87 091.64 10.86 092.64 11.05 093.64 11.23 094.64 11.21 095.64 11.38 096.64 11.34 097.64 11.50 098.64 11.65
31 Jan 2008 057.35 07.68 058.35 07.96 059.35 08.03 060.35 08.10 061.35 08.18 062.35 08.24 063.35 08.31 064.35 08.57 065.35 08.63 066.35 08.69 067.35 08.75 068.35 08.80 069.35 09.05 070.35 09.10 071.35 09.15 072.35 09.19 073.35 09.43 074.35 09.47 075.35 09.51 076.35 09.74 077.35 09.77 078.35 09.79 079.35 10.01 080.35 10.03 081.35 10.05 082.35 10.26 083.35 10.26 084.35 10.47 085.35 10.46 086.35 10.46 087.35 10.65 088.35 10.63 089.35 10.81 090.35 10.98 091.35 10.95 092.35 11.11 093.35 11.06 094.35 11.21 095.35 11.35 096.35 11.48 097.35 11.40 098.35 11.51
01 Feb 2008 057.93 08.00 058.93 08.06 059.93 08.12 060.93 08.18 061.93 08.44 062.93 08.49 063.93 08.54 064.93 08.59 065.93 08.84 066.93 08.88 067.93 08.92 068.93 08.96 069.93 09.19 070.93 09.22 071.93 09.25 072.93 09.28 073.93 09.50 074.93 09.52 075.93 09.53 076.93 09.74 077.93 09.75 078.93 09.95 079.93 09.95 080.93 09.95 081.93 10.14 082.93 10.12 083.93 10.30 084.93 10.28 085.93 10.45 086.93 10.41 087.93 10.57 088.93 10.52 089.93 10.67 090.93 10.80 091.93 10.73 092.93 10.85 093.93 10.96 094.93 11.07 095.93 11.16 096.93 11.04 097.93 11.11 098.93 11.16 099.93 11.21
02 Feb 2008 058.47 07.86 059.47 08.11 060.47 08.16 061.47 08.20 062.47 08.24 063.47 08.28 064.47 08.51 065.47 08.54 066.47 08.57 067.47 08.80 068.47 08.82 069.47 08.84 070.47 08.85 071.47 09.06 072.47 09.07 073.47 09.07 074.47 09.27 075.47 09.27 076.47 09.26 077.47 09.45 078.47 09.43 079.47 09.61 080.47 09.58 081.47 09.75 082.47 09.71 083.47 09.86 084.47 09.81 085.47 09.95 086.47 09.89 087.47 10.01 088.47 10.13 089.47 10.04 090.47 10.15 091.47 10.24 092.47 10.32 093.47 10.39 094.47 10.25 095.47 10.30 096.47 10.33 097.47 10.55 098.47 10.55 099.47 10.53 100.47 10.50
03 Feb 2008 058.99 07.95 059.99 07.98 060.99 08.01 061.99 08.23 062.99 08.26 063.99 08.27 064.99 08.29 065.99 08.50 066.99 08.51 067.99 08.52 068.99 08.52 069.99 08.71 070.99 08.71 071.99 08.70 072.99 08.88 073.99 08.86 074.99 09.03 075.99 09.00 076.99 08.97 077.99 09.13 078.99 09.08 079.99 09.23 080.99 09.17 081.99 09.30 082.99 09.23 083.99 09.35 084.99 09.46 085.99 09.37 086.99 09.46 087.99 09.55 088.99 09.42 089.99 09.49 090.99 09.54 091.99 09.58 092.99 09.61 093.99 09.62 094.99 09.62 095.99 09.61 096.99 09.57 097.99 09.52 098.99 09.64 099.99 09.54
04 Feb 2008 059.48 07.52 060.48 07.53 061.48 07.74 062.48 07.75 063.48 07.75 064.48 07.75 065.48 07.95 066.48 07.94 067.48 07.92 068.48 08.11 069.48 08.09 070.48 08.06 071.48 08.23 072.48 08.19 073.48 08.15 074.48 08.31 075.48 08.25 076.48 08.40 077.48 08.33 078.48 08.46 079.48 08.39 080.48 08.50 081.48 08.41 082.48 08.51 083.48 08.40 084.48 08.48 085.48 08.56 086.48 08.42 087.48 08.47 088.48 08.51 089.48 08.54 090.48 08.56 091.48 08.36 092.48 08.35 093.48 08.32 094.48 08.28 095.48 08.42 096.48 08.33 097.48 08.23 098.48 08.10 099.48 08.15 100.48 07.97 101.48 07.97
05 Feb 2008 059.93 07.16 060.93 07.36 061.93 07.35 062.93 07.33 063.93 07.32 064.93 07.50 065.93 07.47 066.93 07.44 067.93 07.61 068.93 07.57 069.93 07.52 070.93 07.67 071.93 07.62 072.93 07.56 073.93 07.69 074.93 07.62 075.93 07.74 076.93 07.65 077.93 07.76 078.93 07.66 079.93 07.75 080.93 07.64 081.93 07.71 082.93 07.58 083.93 07.64 084.93 07.68 085.93 07.52 086.93 07.54 087.93 07.55 088.93 07.55 089.93 07.54 090.93 07.31 091.93 07.27 092.93 07.21 093.93 07.13 094.93 07.03 095.93 06.92 096.93 06.98 097.93 06.82 098.93 06.64 099.93 06.62 100.93 06.38 101.93 06.31
06 Feb 2008 060.37 06.61 061.37 06.79 062.37 06.76 063.37 06.73 064.37 06.69 065.37 06.85 066.37 06.81 067.37 06.76 068.37 06.90 069.37 06.84 070.37 06.77 071.37 06.90 072.37 06.82 073.37 06.94 074.37 06.85 075.37 06.75 076.37 06.85 077.37 06.74 078.37 06.82 079.37 06.69 080.37 06.75 081.37 06.61 082.37 06.65 083.37 06.69 084.37 06.51 085.37 06.53 086.37 06.53 087.37 06.32 088.37 06.30 089.37 06.27 090.37 06.22 091.37 05.95 092.37 05.87 093.37 05.78 094.37 05.66 095.37 05.53 096.37 05.55 097.37 05.60 098.37 05.65 099.37 05.70 100.37 05.74 101.37 05.78 102.37 05.82
07 Feb 2008 060.79 06.06 061.79 06.22 062.79 06.18 063.79 06.13 064.79 06.08 065.79 06.22 066.79 06.15 067.79 06.08 068.79 06.21 069.79 06.13 070.79 06.04 071.79 06.15 072.79 06.05 073.79 05.95 074.79 06.04 075.79 05.92 076.79 05.99 077.79 05.86 078.79 05.92 079.79 05.76 080.79 05.81 081.79 05.64 082.79 05.66 083.79 05.47 084.79 05.47 085.79 05.46 086.79 05.24 087.79 05.21 088.79 05.16 089.79 04.90 090.79 04.85 091.79 04.91 092.79 04.96 093.79 05.01 094.79 05.06 095.79 05.30 096.79 05.34 097.79 05.38 098.79 05.42 099.79 05.45 100.79 05.48
08 Feb 2008 061.19 05.56 062.19 05.50 063.19 05.64 064.19 05.58 065.19 05.51 066.19 05.44 067.19 05.56 068.19 05.47 069.19 05.38 070.19 05.48 071.19 05.38 072.19 05.27 073.19 05.36 074.19 05.23 075.19 05.10 076.19 05.17 077.19 05.02 078.19 05.07 079.19 04.91 080.19 04.94 081.19 04.77 082.19 04.78 083.19 04.59 084.19 04.58 085.19 04.41 086.19 04.47 087.19 04.53 088.19 04.58 089.19 04.63 090.19 04.68 091.19 04.73 092.19 04.77 093.19 04.81 094.19 04.85 095.19 04.89 096.19 04.92 097.19 05.15 098.19 05.18 099.19 05.20 100.19 05.23 101.19 05.25
09 Feb 2008 061.58 05.15 062.58 05.08 063.58 05.01 064.58 05.13 065.58 05.05 066.58 04.96 067.58 04.86 068.58 04.97 069.58 04.86 070.58 04.75 071.58 04.84 072.58 04.71 073.58 04.59 074.58 04.45 075.58 04.51 076.58 04.36 077.58 04.40 078.58 04.24 079.58 04.07 080.58 04.10 081.58 04.17 082.58 04.23 083.58 04.29 084.58 04.34 085.58 04.40 086.58 04.45 087.58 04.49 088.58 04.54 089.58 04.58 090.58 04.62 091.58 04.66 092.58 04.69 093.58 04.72 094.58 04.75 095.58 04.78 096.58 04.80 097.58 04.82 098.58 05.04 099.58 05.05 100.58 05.06 101.58 05.07
10 Feb 2008 061.93 04.55 062.93 04.68 063.93 04.59 064.93 04.51 065.93 04.41 066.93 04.51 067.93 04.41 068.93 04.30 069.93 04.19 070.93 04.27 071.93 04.14 072.93 04.01 073.93 03.88 074.93 03.93 075.93 03.78 076.93 03.85 077.93 03.92 078.93 03.98 079.93 04.04 080.93 04.10 081.93 04.16 082.93 04.21 083.93 04.26 084.93 04.31 085.93 04.35 086.93 04.39 087.93 04.43 088.93 04.47 089.93 04.50 090.93 04.53 091.93 04.56 092.93 04.58 093.93 04.61 094.93 04.63 095.93 04.64 096.93 04.66 097.93 04.67 098.93 04.68 099.93 04.68 100.93 04.88
11 Feb 2008 062.28 04.05 063.28 03.96 064.28 03.87 065.28 03.98 066.28 03.88 067.28 03.77 068.28 03.66 069.28 03.54 070.28 03.62 071.28 03.50 072.28 03.37 073.28 03.44 074.28 03.51 075.28 03.58 076.28 03.64 077.28 03.71 078.28 03.77 079.28 03.82 080.28 03.88 081.28 03.93 082.28 03.98 083.28 04.02 084.28 04.06 085.28 04.10 086.28 04.14 087.28 04.18 088.28 04.21 089.28 04.24 090.28 04.26 091.28 04.28 092.28 04.30 093.28 04.32 094.28 04.33 095.28 04.35 096.28 04.35 097.28 04.36 098.28 04.36 099.28 04.36 100.28 04.36 101.28 04.35
12 Feb 2008 062.62 03.58 063.62 03.69 064.62 03.59 065.62 03.49 066.62 03.39 067.62 03.28 068.62 03.36 069.62 03.24 070.62 03.28 071.62 03.36 072.62 03.43 073.62 03.50 074.62 03.56 075.62 03.62 076.62 03.68 077.62 03.74 078.62 03.79 079.62 03.85 080.62 03.89 081.62 03.94 082.62 03.98 083.62 04.02 084.62 04.05 085.62 04.09 086.62 04.12 087.62 04.15 088.62 04.17 089.62 04.19 090.62 04.21 091.62 04.23 092.62 04.24 093.62 04.25 094.62 04.26 095.62 04.26 096.62 04.26 097.62 04.26 098.62 04.26 099.62 04.25 100.62 04.24 101.62 04.23
13 Feb 2008 062.95 03.38 063.95 03.28 064.95 03.18 065.95 03.15 066.95 03.24 067.95 03.12 068.95 03.20 069.95 03.28 070.95 03.35 071.95 03.42 072.95 03.49 073.95 03.55 074.95 03.62 075.95 03.67 076.95 03.73 077.95 03.78 078.95 03.83 079.95 03.87 080.95 03.92 081.95 03.95 082.95 03.99 083.95 04.02 084.95 04.06 085.95 04.08 086.95 04.11 087.95 04.13 088.95 04.15 089.95 04.16 090.95 04.18 091.95 04.19 092.95 04.20 093.95 04.20 094.95 04.20 095.95 04.20 096.95 04.20 097.95 04.19 098.95 04.18 099.95 04.16 100.95 04.15
14 Feb 2008 063.25 03.17 064.25 03.07 065.25 03.08 066.25 03.17 067.25 03.26 068.25 03.34 069.25 03.41 070.25 03.49 071.25 03.36 072.25 03.42 073.25 03.49 074.25 03.55 075.25 03.60 076.25 03.66 077.25 03.71 078.25 03.76 079.25 03.80 080.25 03.84 081.25 03.88 082.25 03.92 083.25 03.95 084.25 03.98 085.25 04.00 086.25 04.03 087.25 04.05 088.25 04.06 089.25 04.08 090.25 04.09 091.25 04.10 092.25 04.10 093.25 04.11 094.25 04.11 095.25 04.10 096.25 04.10 097.25 04.09 098.25 04.08 099.25 04.06 100.25 04.04 101.25 04.02
15 Feb 2008 063.56 03.25 064.56 03.34 065.56 03.23 066.56 03.32 067.56 03.40 068.56 03.48 069.56 03.56 070.56 03.63 071.56 03.70 072.56 03.76 073.56 03.82 074.56 03.88 075.56 03.73 076.56 03.78 077.56 03.83 078.56 03.88 079.56 03.92 080.56 03.96 081.56 03.99 082.56 04.02 083.56 04.05 084.56 04.08 085.56 04.10 086.56 04.12 087.56 04.14 088.56 04.15 089.56 04.16 090.56 04.17 091.56 04.18 092.56 04.18 093.56 04.18 094.56 04.17 095.56 04.17 096.56 04.16 097.56 04.14 098.56 04.13 099.56 04.11 100.56 04.09 101.56 04.07
16 Feb 2008 063.85 03.32 064.85 03.42 065.85 03.51 066.85 03.59 067.85 03.68 068.85 03.76 069.85 03.63 070.85 03.70 071.85 03.77 072.85 03.83 073.85 03.89 074.85 03.95 075.85 04.00 076.85 04.05 077.85 04.10 078.85 03.94 079.85 03.98 080.85 04.02 081.85 04.05 082.85 04.08 083.85 04.11 084.85 04.13 085.85 04.15 086.85 04.17 087.85 04.18 088.85 04.19 089.85 04.20 090.85 04.21 091.85 04.21 092.85 04.21 093.85 04.21 094.85 04.20 095.85 04.19 096.85 04.18 097.85 04.16 098.85 04.15 099.85 04.13 100.85 04.10 101.85 04.08
17 Feb 2008 064.13 03.58 065.13 03.68 066.13 03.77 067.13 03.66 068.13 03.74 069.13 03.82 070.13 03.90 071.13 03.97 072.13 04.04 073.13 03.90 074.13 03.96 075.13 04.02 076.13 04.07 077.13 04.12 078.13 04.17 079.13 04.21 080.13 04.25 081.13 04.28 082.13 04.31 083.13 04.14 084.13 04.17 085.13 04.19 086.13 04.21 087.13 04.23 088.13 04.24 089.13 04.25 090.13 04.26 091.13 04.26 092.13 04.27 093.13 04.26 094.13 04.26 095.13 04.25 096.13 04.24 097.13 04.23 098.13 04.21 099.13 04.19 100.13 04.17 101.13 04.15 102.13 04.12
18 Feb 2008 064.40 03.82 065.40 03.72 066.40 03.81 067.40 03.91 068.40 03.99 069.40 04.08 070.40 04.15 071.40 04.03 072.40 04.10 073.40 04.16 074.40 04.23 075.40 04.28 076.40 04.34 077.40 04.19 078.40 04.24 079.40 04.28 080.40 04.32 081.40 04.35 082.40 04.39 083.40 04.42 084.40 04.44 085.40 04.47 086.40 04.49 087.40 04.30 088.40 04.32 089.40 04.33 090.40 04.33 091.40 04.34 092.40 04.34 093.40 04.34 094.40 04.33 095.40 04.33 096.40 04.31 097.40 04.30 098.40 04.28 099.40 04.27 100.40 04.24 101.40 04.22 102.40 04.19
19 Feb 2008 064.87 04.01 065.87 04.12 066.87 04.22 067.87 04.32 068.87 04.41 069.87 04.29 070.87 04.37 071.87 04.45 072.87 04.53 073.87 04.59 074.87 04.46 075.87 04.52 076.87 04.58 077.87 04.63 078.87 04.68 079.87 04.72 080.87 04.76 081.87 04.60 082.87 04.64 083.87 04.67 084.87 04.69 085.87 04.72 086.87 04.74 087.87 04.76 088.87 04.77 089.87 04.78 090.87 04.59 091.87 04.59 092.87 04.60 093.87 04.59 094.87 04.59
20 Feb 2008 065.08 04.18 066.08 04.29 067.08 04.40 068.08 04.51 069.08 04.41 070.08 04.50 071.08 04.59 072.08 04.67 073.08 04.75 074.08 04.63 075.08 04.70 076.08 04.76 077.08 04.82 078.08 04.88 079.08 04.74 080.08 04.78 081.08 04.83 082.08 04.87 083.08 04.91 084.08 04.94 085.08 04.98 086.08 04.80 087.08 04.83 088.08 04.85 089.08 04.86 090.08 04.88 091.08 04.89 092.08 04.90 093.08 04.90 094.08 04.90 095.08 04.70
21 Feb 2008 065.30 04.48 066.30 04.41 067.30 04.53 068.30 04.64 069.30 04.55 070.30 04.66 071.30 04.75 072.30 04.85 073.30 04.74 074.30 04.82 075.30 04.90 076.30 04.97 077.30 05.04 078.30 04.90 079.30 04.96 080.30 05.02 081.30 05.07 082.30 05.12 083.30 04.96 084.30 05.00 085.30 05.04 086.30 05.07 087.30 05.10 088.30 05.12 089.30 05.15 090.30 04.96 091.30 04.98 092.30 04.99 093.30 05.00 094.30 05.00 095.30 05.01
22 Feb 2008 065.51 04.48 066.51 04.63 067.51 04.56 068.51 04.69 069.51 04.82 070.51 04.73 071.51 04.84 072.51 04.95 073.51 04.85 074.51 04.94 075.51 05.03 076.51 05.12 077.51 04.99 078.51 05.07 079.51 05.14 080.51 05.20 081.51 05.26 087.51 05.13 088.51 05.16 089.51 05.19 090.51 05.22 091.51 05.24 092.51 05.25 093.51 05.07 094.51 05.08 095.51 05.09
23 Feb 2008 065.73 04.38 066.73 04.54 067.73 04.70 068.73 04.64 069.73 04.78 070.73 04.92 071.73 04.85 072.73 04.97 073.73 05.08 074.73 04.99 075.73 05.09 076.73 05.19 077.73 05.08 078.73 05.16 079.73 05.25 080.73 05.32 081.73 05.19 082.73 05.26 083.73 05.32 084.73 05.38 085.73 05.23 086.73 05.28 087.73 05.32 088.73 05.36 089.73 05.40 090.73 05.23 091.73 05.26 092.73 05.28 093.73 05.30 094.73 05.32 095.73 05.33
24 Feb 2008 065.94 04.34 066.94 04.53 067.94 04.50 068.94 04.68 069.94 04.64 070.94 04.79 071.94 04.74 072.94 04.88 073.94 05.01 074.94 04.94 075.94 05.06 076.94 05.17 077.94 05.08 078.94 05.18 079.94 05.27 080.94 05.36 081.94 05.25 082.94 05.33 083.94 05.40 084.94 05.27 085.94 05.33 086.94 05.39 087.94 05.45 088.94 05.50 089.94 05.34 090.94 05.39 091.94 05.42 092.94 05.46 093.94 05.49 094.94 05.32 095.94 05.34
25 Feb 2008 066.15 04.15 067.15 04.17 068.15 04.37 069.15 04.37 070.15 04.56 071.15 04.54 072.15 04.71 073.15 04.67 074.15 04.83 075.15 04.97 076.15 04.91 077.15 05.05 078.15 04.97 079.15 05.09 080.15 05.20 081.15 05.11 082.15 05.21 083.15 05.31 084.15 05.39 085.15 05.28 086.15 05.36 087.15 05.43 088.15 05.50 089.15 05.36 090.15 05.42 091.15 05.48 092.15 05.53 093.15 05.37 094.15 05.41 095.15 05.45 096.15 05.48
26 Feb 2008 066.36 04.57 067.36 04.52 068.36 04.47 069.36 04.41 070.36 04.35 071.36 04.35 072.36 04.35 073.36 04.54 074.36 04.52 075.36 04.69 076.36 04.65 077.36 04.81 078.36 04.95 079.36 04.89 080.36 05.03 081.36 04.95 082.36 05.07 083.36 05.19 084.36 05.09 085.36 05.19 086.36 05.29 087.36 05.38 088.36 05.26 089.36 05.34 090.36 05.42 091.36 05.48 092.36 05.35 093.36 05.41 094.36 05.46 095.36 05.51 096.36 05.36
27 Feb 2008 066.57 04.70 067.57 04.65 068.57 04.61 069.57 04.56 070.57 04.51 071.57 04.46 072.57 04.40 073.57 04.34 074.57 04.28 075.57 04.27 076.57 04.46 077.57 04.44 078.57 04.61 079.57 04.58 080.57 04.73 081.57 04.68 082.57 04.82 083.57 04.96 084.57 04.88 085.57 05.01 086.57 05.12 087.57 05.03 088.57 05.13 089.57 05.23 090.57 05.12 091.57 05.20 092.57 05.28 093.57 05.36 094.57 05.23 095.57 05.29 096.57 05.35
28 Feb 2008 066.78 04.77 067.78 04.74 068.78 04.70 069.78 04.66 070.78 04.62 071.78 04.58 072.78 04.53 073.78 04.49 074.78 04.43 075.78 04.38 076.78 04.32 077.78 04.26 078.78 04.20 079.78 04.15 080.78 04.33 081.78 04.30 082.78 04.47 083.78 04.63 084.78 04.57 085.78 04.72 086.78 04.65 087.78 04.78 088.78 04.90 089.78 04.82 090.78 04.93 091.78 05.03 092.78 05.13 093.78 05.02 094.78 05.11 095.78 05.19 096.78 05.07
29 Feb 2008 066.99 04.79 067.99 04.77 068.99 04.75 069.99 04.72 070.99 04.69 071.99 04.65 072.99 04.62 073.99 04.58 074.99 04.54 075.99 04.49 076.99 04.45 077.99 04.40 078.99 04.34 079.99 04.29 080.99 04.23 081.99 04.17 082.99 04.11 083.99 04.04 084.99 04.17 085.99 04.14 086.99 04.29 087.99 04.44 088.99 04.39 089.99 04.52 090.99 04.65 091.99 04.57 092.99 04.69 093.99 04.80 094.99 04.70 095.99 04.80
01 Mar 2008 077.20 04.51 078.20 04.48 079.20 04.43 080.20 04.39 081.20 04.34 082.20 04.29 083.20 04.24 084.20 04.18 085.20 04.12 086.20 04.06 087.20 04.00
02 Mar 2008 077.41 04.53 078.41 04.50 079.41 04.47 080.41 04.44 081.41 04.40 082.41 04.36 083.41 04.32 084.41 04.27 085.41 04.23 086.41 04.17 087.41 04.12
03 Mar 2008 077.62 04.51 078.62 04.49 079.62 04.47 080.62 04.45 081.62 04.42 082.62 04.39 083.62 04.36 084.62 04.33 085.62 04.29 086.62 04.25 087.62 04.20
04 Mar 2008 077.83 04.31 078.83 04.30 079.83 04.29 080.83 04.28 081.83 04.26 082.83 04.24 083.83 04.22 084.83 04.20 085.83 04.17 086.83 04.14 087.83 04.10
05 Mar 2008 078.04 04.25 079.04 04.25 080.04 04.25 081.04 04.25 082.04 04.24 083.04 04.23 084.04 04.22 085.04 04.20 086.04 04.19 087.04 04.17 088.04 04.14
06 Mar 2008 078.25 04.17 079.25 04.18 080.25 04.19 081.25 04.20 082.25 04.20 083.25 04.20 084.25 04.20 085.25 04.20 086.25 04.19 087.25 04.18 088.25 04.16
07 Mar 2008 078.46 04.02 079.46 04.05 080.46 04.07 081.46 04.08 082.46 04.09 083.46 04.10 084.46 04.11 085.46 04.12 086.46 04.12 087.46 04.12 088.46 04.11
08 Mar 2008 078.67 04.02 079.67 04.05 080.67 04.08 081.67 04.10 082.67 04.13 083.67 04.14 084.67 04.16 085.67 04.17 086.67 04.18 087.67 04.19 088.67 04.19
09 Mar 2008 078.89 03.97 079.89 04.01 080.89 04.04 081.89 04.07 082.89 04.10 083.89 04.13 084.89 04.15 085.89 04.17 086.89 04.19 087.89 04.21 088.89 04.22
10 Mar 2008 079.10 03.94 080.10 03.99 081.10 04.03 082.10 04.07 083.10 04.10 084.10 04.14 085.10 04.17 086.10 04.20 087.10 04.22 088.10 04.24 089.10 04.26
11 Mar 2008 079.32 04.12 080.32 04.17 081.32 04.22 082.32 04.26 083.32 04.31 084.32 04.35 085.32 04.38 086.32 04.42 087.32 04.45 088.32 04.48 089.32 04.50
12 Mar 2008 079.53 04.19 080.53 04.24 081.53 04.30 082.53 04.35 083.53 04.40 084.53 04.44 085.53 04.48 086.53 04.52 087.53 04.56 088.53 04.60 089.53 04.63
13 Mar 2008 079.75 04.29 080.75 04.36 081.75 04.41 082.75 04.47 083.75 04.52 084.75 04.57 085.75 04.62 086.75 04.67 087.75 04.71 088.75 04.75 089.75 04.78
14 Mar 2008 079.97 04.50 080.97 04.56 081.97 04.62 082.97 04.68 083.97 04.74 084.97 04.79 085.97 04.85 086.97 04.89 087.97 04.94 088.97 04.99 089.97 04.83
15 Mar 2008 080.19 04.73 081.19 04.80 082.19 04.87 083.19 04.73 084.19 04.79 085.19 04.85 086.19 04.90 087.19 04.75 088.19 04.80 089.19 04.85 090.19 04.90
16 Mar 2008 080.41 04.89 081.41 04.96 082.41 04.82 083.41 04.89 084.41 04.95 085.41 05.01 086.41 04.87 087.41 04.92 088.41 04.97 089.41 05.02 090.41 04.87
17 Mar 2008 080.64 05.18 081.64 05.25 082.64 05.12 083.64 05.18 084.64 05.25 085.64 05.31 086.64 05.17 087.64 05.22 088.64 05.28 089.64 05.33 090.64 05.18
18 Mar 2008 080.87 05.38 081.87 05.45 082.87 05.52 083.87 05.38 084.87 05.45 085.87 05.51 086.87 05.57 087.87 05.43 088.87 05.48 089.87 05.53 090.87 05.58
19 Mar 2008 081.10 05.92 082.10 05.99 083.10 05.86 084.10 05.93 085.10 05.99 086.10 05.85 087.10 05.91 088.10 05.97 089.10 06.02 090.10 05.88 091.10 05.93
20 Mar 2008 087.33 06.44 088.33 06.50 089.33 06.55 090.33 06.40 091.33 06.45
21 Mar 2008 081.56 06.92 082.56 06.98 083.56 06.85 084.56 06.91 085.56 06.97 086.56 07.02 087.56 06.88 088.56 06.93 089.56 06.98 090.56 07.02 091.56 06.86
22 Mar 2008 081.80 07.33 082.80 07.39 083.80 07.45 084.80 07.51 085.80 07.36 086.80 07.41 087.80 07.46 088.80 07.50 089.80 07.35 090.80 07.39 091.80 07.42
23 Mar 2008 082.04 07.88 083.04 07.93 084.04 07.78 085.04 07.83 086.04 07.87 087.04 07.92 088.04 07.96 089.04 07.99 090.04 07.82 091.04 07.85 092.04 07.88
24 Mar 2008 082.28 08.49 083.28 08.53 084.28 08.57 085.28 08.41 086.28 08.44 087.28 08.47 088.28 08.50 089.28 08.52 090.28 08.54 091.28 08.55 092.28 08.57
25 Mar 2008 082.53 08.60 083.53 08.62 084.53 08.65 085.53 08.67 086.53 08.69 087.53 08.70 088.53 08.71 089.53 08.71 090.53 08.71 091.53 08.71 092.53 08.70
26 Mar 2008 082.78 08.90 083.78 08.91 084.78 08.91 085.78 08.91 086.78 08.91 087.78 08.90 088.78 08.88 089.78 08.86 090.78 08.84 091.78 08.81 092.78 08.77
27 Mar 2008 083.04 08.80 084.04 08.78 085.04 08.96 086.04 08.93 087.04 08.90 088.04 08.86 089.04 08.82 090.04 08.77 091.04 08.91 092.04 08.85 093.04 08.77
28 Mar 2008 083.30 08.57 084.30 08.72 085.30 08.67 086.30 08.61 087.30 08.55 088.30 08.68 089.30 08.60 090.30 08.71 091.30 08.61 092.30 08.50 093.30 08.58
29 Mar 2008 083.56 08.51 084.56 08.43 085.56 08.35 086.56 08.45 087.56 08.35 088.56 08.44 089.56 08.31 090.56 08.38 091.56 08.43 092.56 08.27 093.56 08.30
30 Mar 2008 083.83 07.91 084.83 07.79 085.83 07.87 086.83 07.73 087.83 07.79 088.83 07.83 089.83 07.66 090.83 07.68 091.83 07.69 092.83 07.68 093.83 07.65
02 Aug 2008 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45
03 Aug 2008 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48
04 Aug 2008 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51
05 Aug 2008 250.95 53.53 251.95 53.53 252.95 53.53 253.95 53.53 254.95 53.53 255.95 53.53 256.95 53.53 257.95 53.53 258.95 53.53 259.95 53.53 260.95 53.53
06 Aug 2008 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55
07 Aug 2008 251.44 53.57 252.44 53.57 253.44 53.57 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57
08 Aug 2008 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58
09 Aug 2008 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58
10 Aug 2008 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58
11 Aug 2008 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56
12 Aug 2008 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54
13 Aug 2008 252.84 53.52 253.84 53.52 254.84 53.52 255.84 53.52 256.84 53.52 257.84 53.52 258.84 53.52 259.84 53.52 260.84 53.52 261.84 53.52 262.84 53.52
14 Aug 2008 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49
15 Aug 2008 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47
16 Aug 2008 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44
17 Aug 2008 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42
18 Aug 2008 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41
19 Aug 2008 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40
20 Aug 2008 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19
21 Aug 2008 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40
22 Aug 2008 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42
23 Aug 2008 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45
24 Aug 2008 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49
25 Aug 2008 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54
26 Aug 2008 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60 259.59 53.60 260.59 53.60 261.59 53.60 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60
27 Aug 2008 255.80 53.67 256.80 53.67 257.80 53.67 258.80 53.67 259.80 53.67 260.80 53.67 261.80 53.67 262.80 53.67 263.80 53.67 264.80 53.67 265.80 53.67
28 Aug 2008 256.00 53.95 257.00 53.95 258.00 53.95 259.00 53.95 260.00 53.95 261.00 53.95 262.00 53.95 263.00 53.95 264.00 53.95 265.00 53.95 266.00 53.95
29 Aug 2008 256.20 54.04 257.20 54.04 258.20 54.04 259.20 54.04 260.20 54.04 261.20 54.04 262.20 54.04 263.20 54.04 264.20 54.04 265.20 54.04 266.20 54.04
30 Aug 2008 256.41 54.14 257.41 54.14 258.41 54.14 259.41 54.14 260.41 54.14 261.41 54.14 262.41 54.14 263.41 54.14 264.41 54.14 265.41 54.14 266.41 54.14
31 Aug 2008 256.61 54.24 257.61 54.24 258.61 54.24 259.61 54.24 260.61 54.24 261.61 54.24 262.61 54.24 263.61 54.24 264.61 54.24 265.61 54.24 266.61 54.24
01 Sep 2008 256.81 54.53 257.81 54.53 258.81 54.53 259.81 54.53 260.81 54.53 261.81 54.53 262.81 54.53 263.81 54.53 264.81 54.53 265.81 54.53 266.81 54.53
02 Sep 2008 247.01 53.95 248.01 54.18 249.01 54.38 250.01 54.55 251.01 54.61 252.01 54.61 253.01 54.61 254.01 54.61 255.01 54.61 256.01 54.61 257.01 54.61 258.01 54.61 259.01 54.61 260.01 54.61 261.01 54.61 262.01 54.61 263.01 54.61 264.01 54.61 265.01 54.61 266.01 54.61 267.01 54.61 268.01 54.61 269.01 54.61 270.01 54.61 271.01 54.61 272.01 54.61 273.01 54.61 274.01 54.61 275.01 54.61 276.01 54.61 277.01 54.61
03 Sep 2008 247.21 54.25 248.21 54.42 249.21 54.68 250.21 54.68 251.21 54.68 252.21 54.68 253.21 54.68 254.21 54.68 255.21 54.68 256.21 54.68 257.21 54.68 258.21 54.68 259.21 54.68 260.21 54.68 261.21 54.68 262.21 54.68 263.21 54.68 264.21 54.68 265.21 54.68 266.21 54.68 267.21 54.68 268.21 54.68 269.21 54.68 270.21 54.68 271.21 54.68 272.21 54.68 273.21 54.68 274.21 54.68 275.21 54.68 276.21 54.68 277.21 54.68
04 Sep 2008 247.42 54.73 248.42 54.73 249.42 54.73 250.42 54.73 251.42 54.73 252.42 54.73 253.42 54.73 254.42 54.73 255.42 54.73 256.42 54.73 257.42 54.73 258.42 54.73 259.42 54.73 260.42 54.73 261.42 54.73 262.42 54.73 263.42 54.73 264.42 54.73 265.42 54.73 266.42 54.73 267.42 54.73 268.42 54.73 269.42 54.73 270.42 54.73 271.42 54.73 272.42 54.73 273.42 54.73 274.42 54.73 275.42 54.73 276.42 54.73 277.42 54.73
05 Sep 2008 247.62 54.96 248.62 54.96 249.62 54.96 250.62 54.96 251.62 54.96 252.62 54.96 253.62 54.96 254.62 54.96 255.62 54.96 256.62 54.96 257.62 54.96 258.62 54.96 259.62 54.96 260.62 54.96 261.62 54.96 262.62 54.96 263.62 54.96 264.62 54.96 265.62 54.96 266.62 54.96 267.62 54.96 268.62 54.96 269.62 54.96 270.62 54.96 271.62 54.96 272.62 54.96 273.62 54.96 274.62 54.96 275.62 54.96 276.62 54.96 277.62 54.96
06 Sep 2008 247.82 54.75 248.82 54.75 249.82 54.75 250.82 54.75 251.82 54.75 252.82 54.75 253.82 54.75 254.82 54.75 255.82 54.75 256.82 54.75 257.82 54.75 258.82 54.75 259.82 54.75 260.82 54.75 261.82 54.75 262.82 54.75 263.82 54.75 264.82 54.75 265.82 54.75 266.82 54.75 267.82 54.75 268.82 54.75 269.82 54.75 270.82 54.75 271.82 54.75 272.82 54.75 273.82 54.75 274.82 54.75 275.82 54.75 276.82 54.75 277.82 54.75
07 Sep 2008 248.03 54.72 249.03 54.72 250.03 54.72 251.03 54.72 252.03 54.72 253.03 54.72 254.03 54.72 255.03 54.72 256.03 54.72 257.03 54.72 258.03 54.72 259.03 54.72 260.03 54.72 261.03 54.72 262.03 54.72 263.03 54.72 264.03 54.72 265.03 54.72 266.03 54.72 267.03 54.72 268.03 54.72 269.03 54.72 270.03 54.72 271.03 54.72 272.03 54.72 273.03 54.72 274.03 54.72 275.03 54.72 276.03 54.72 277.03 54.72 278.03 54.72
08 Sep 2008 248.23 54.67 249.23 54.67 250.23 54.67 251.23 54.67 252.23 54.67 253.23 54.67 254.23 54.67 255.23 54.67 256.23 54.67 257.23 54.67 258.23 54.67 259.23 54.67 260.23 54.67 261.23 54.67 262.23 54.67 263.23 54.67 264.23 54.67 265.23 54.67 266.23 54.67 267.23 54.67 268.23 54.67 269.23 54.67 270.23 54.67 271.23 54.67 272.23 54.67 273.23 54.67 274.23 54.67 275.23 54.67 276.23 54.67 277.23 54.67 278.23 54.67
09 Sep 2008 248.44 54.60 249.44 54.60 250.44 54.60 251.44 54.60 252.44 54.60 253.44 54.60 254.44 54.60 255.44 54.60 256.44 54.60 257.44 54.60 258.44 54.60 259.44 54.60 260.44 54.60 261.44 54.60 262.44 54.60 263.44 54.60 264.44 54.60 265.44 54.60 266.44 54.60 267.44 54.60 268.44 54.60 269.44 54.60 270.44 54.60 271.44 54.60 272.44 54.60 273.44 54.60 274.44 54.60 275.44 54.60 276.44 54.60 277.44 54.60 278.44 54.60
10 Sep 2008 248.64 54.51 249.64 54.51 250.64 54.51 251.64 54.51 252.64 54.51 253.64 54.51 254.64 54.51 255.64 54.51 256.64 54.51 257.64 54.51 258.64 54.51 259.64 54.51 260.64 54.51 261.64 54.51 262.64 54.51 263.64 54.51 264.64 54.51 265.64 54.51 266.64 54.51 267.64 54.51 268.64 54.51 269.64 54.51 270.64 54.51 271.64 54.51 272.64 54.51 273.64 54.51 274.64 54.51 275.64 54.51 276.64 54.51 277.64 54.51 278.64 54.51
11 Sep 2008 248.85 54.22 249.85 54.22 250.85 54.22 251.85 54.22 252.85 54.22 253.85 54.22 254.85 54.22 255.85 54.22 256.85 54.22 257.85 54.22 258.85 54.22 259.85 54.22 260.85 54.22 261.85 54.22 262.85 54.22 263.85 54.22 264.85 54.22 265.85 54.22 266.85 54.22 267.85 54.22 268.85 54.22 269.85 54.22 270.85 54.22 271.85 54.22 272.85 54.22 273.85 54.22 274.85 54.22 275.85 54.22 276.85 54.22 277.85 54.22 278.85 54.22
12 Sep 2008 249.06 54.12 250.06 54.12 251.06 54.12 252.06 54.12 253.06 54.12 254.06 54.12 255.06 54.12 256.06 54.12 257.06 54.12 258.06 54.12 259.06 54.12 260.06 54.12 261.06 54.12 262.06 54.12 263.06 54.12 264.06 54.12 265.06 54.12 266.06 54.12 267.06 54.12 268.06 54.12 269.06 54.12 270.06 54.12 271.06 54.12 272.06 54.12 273.06 54.12 274.06 54.12 275.06 54.12 276.06 54.12 277.06 54.12 278.06 54.12 279.06 54.12
13 Sep 2008 249.02 54.03 250.02 54.03 251.02 54.03 252.02 54.03 253.02 54.03 254.02 54.03 255.02 54.03 256.02 54.03 257.02 54.03 258.02 54.03 259.02 54.03 260.02 54.03 261.02 54.03 262.02 54.03 263.02 54.03 264.02 54.03 265.02 54.03 266.02 54.03 267.02 54.03 268.02 54.03 269.02 54.03 270.02 54.03 271.02 54.03 272.02 54.03 273.02 54.03 274.02 54.03 275.02 54.03 276.02 54.03 277.02 54.03 278.02 54.03 279.02 54.03 280.02 54.03 281.02 54.03 282.02 54.03 283.02 54.03 284.02 54.03 285.02 54.03 286.02 54.03 287.02 54.03
14 Sep 2008 249.18 53.94 250.18 53.94 251.18 53.94 252.18 53.94 253.18 53.94 254.18 53.94 255.18 53.94 256.18 53.94 257.18 53.94 258.18 53.94 259.18 53.94 260.18 53.94 261.18 53.94 262.18 53.94 263.18 53.94 264.18 53.94 265.18 53.94 266.18 53.94 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94 272.18 53.94 273.18 53.94 274.18 53.94 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94
15 Sep 2008 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66 264.33 53.66 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66 278.33 53.66 279.33 53.66 280.33 53.66 281.33 53.66 282.33 53.66 283.33 53.66 284.33 53.66 285.33 53.66 286.33 53.66 287.33 53.66
16 Sep 2008 249.48 53.59 250.48 53.59 251.48 53.59 252.48 53.59 253.48 53.59 254.48 53.59 255.48 53.59 256.48 53.59 257.48 53.59 258.48 53.59 259.48 53.59 260.48 53.59 261.48 53.59 262.48 53.59 263.48 53.59 264.48 53.59 265.48 53.59 266.48 53.59 267.48 53.59 268.48 53.59 269.48 53.59 270.48 53.59 271.48 53.59 272.48 53.59 273.48 53.59 274.48 53.59 275.48 53.59 276.48 53.59 277.48 53.59 278.48 53.59 279.48 53.59 280.48 53.59 281.48 53.59 282.48 53.59 283.48 53.59 284.48 53.59 285.48 53.59 286.48 53.59 287.48 53.59
17 Sep 2008 249.61 53.53 250.61 53.53 251.61 53.53 252.61 53.53 253.61 53.53 254.61 53.53 255.61 53.53 256.61 53.53 257.61 53.53 258.61 53.53 259.61 53.53 260.61 53.53 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53
18 Sep 2008 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48 265.75 53.48 266.75 53.48 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48
19 Sep 2008 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44 258.87 53.44 259.87 53.44 260.87 53.44 261.87 53.44 262.87 53.44 263.87 53.44 264.87 53.44 265.87 53.44 266.87 53.44 267.87 53.44 268.87 53.44 269.87 53.44 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44 283.87 53.44 284.87 53.44 285.87 53.44 286.87 53.44 287.87 53.44 288.87 53.44
20 Sep 2008 249.99 53.41 250.99 53.41 251.99 53.41 252.99 53.41 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41
21 Sep 2008 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40
22 Sep 2008 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19
23 Sep 2008 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40
24 Sep 2008 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41
25 Sep 2008 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43
26 Sep 2008 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45 280.67 53.45 281.67 53.45 282.67 53.45 283.67 53.45 284.67 53.45 285.67 53.45 286.67 53.45 287.67 53.45 288.67 53.45 289.67 53.45 290.67 53.45 291.67 53.45 292.67 53.45
27 Sep 2008 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47
28 Sep 2008 250.77 53.50 251.77 53.50 252.77 53.50 253.77 53.50 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50
29 Sep 2008 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53 259.79 53.53 260.79 53.53 261.79 53.53 262.79 53.53 263.79 53.53 264.79 53.53 265.79 53.53 266.79 53.53 267.79 53.53 268.79 53.53 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53 277.79 53.53 278.79 53.53 279.79 53.53 280.79 53.53 281.79 53.53 282.79 53.53 283.79 53.53 284.79 53.53 285.79 53.53 286.79 53.53 287.79 53.53 288.79 53.53 289.79 53.53 290.79 53.53 291.79 53.53
30 Sep 2008 250.80 53.55 251.80 53.55 252.80 53.55 253.80 53.55 254.80 53.55 255.80 53.55 256.80 53.55 257.80 53.55 258.80 53.55 259.80 53.55 260.80 53.55 261.80 53.55 262.80 53.55 263.80 53.55 264.80 53.55 265.80 53.55 266.80 53.55 267.80 53.55 268.80 53.55 269.80 53.55 270.80 53.55 271.80 53.55 272.80 53.55 273.80 53.55 274.80 53.55 275.80 53.55 276.80 53.55 277.80 53.55 278.80 53.55 279.80 53.55 280.80 53.55 281.80 53.55 282.80 53.55 283.80 53.55 284.80 53.55 285.80 53.55 286.80 53.55 287.80 53.55 288.80 53.55 289.80 53.55 290.80 53.55 291.80 53.55 292.80 53.55
01 Oct 2008 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57
02 Oct 2008 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58 267.74 53.58 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58 283.74 53.58 284.74 53.58 285.74 53.58 286.74 53.58 287.74 53.58 288.74 53.58 289.74 53.58 290.74 53.58 291.74 53.58
03 Oct 2008 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 259.57 53.58 260.57 53.58 261.57 53.58 262.57 53.58 263.57 53.58 264.57 53.58 265.57 53.58 266.57 53.58 267.57 53.58 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 291.57 53.58 292.57 53.58
04 Oct 2008 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 254.58 53.58 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58
05 Oct 2008 250.46 53.57 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57 260.46 53.57 261.46 53.57 262.46 53.57 263.46 53.57 264.46 53.57 265.46 53.57 266.46 53.57 267.46 53.57 268.46 53.57 269.46 53.57 270.46 53.57 271.46 53.57 272.46 53.57 273.46 53.57 274.46 53.57 275.46 53.57 276.46 53.57 277.46 53.57 278.46 53.57 279.46 53.57 280.46 53.57 281.46 53.57 282.46 53.57 283.46 53.57 284.46 53.57 285.46 53.57 286.46 53.57 287.46 53.57 288.46 53.57 289.46 53.57 290.46 53.57 291.46 53.57
06 Oct 2008 250.32 53.55 251.32 53.55 252.32 53.55 253.32 53.55 254.32 53.55 255.32 53.55 256.32 53.55 257.32 53.55 258.32 53.55 259.32 53.55 260.32 53.55 261.32 53.55 262.32 53.55 263.32 53.55 264.32 53.55 265.32 53.55 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55
07 Oct 2008 250.14 53.53 251.14 53.53 252.14 53.53 253.14 53.53 254.14 53.53 255.14 53.53 256.14 53.53 257.14 53.53 258.14 53.53 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53 272.14 53.53 273.14 53.53 274.14 53.53 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53
08 Oct 2008 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50
09 Oct 2008 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47
10 Oct 2008 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45 265.39 53.45 266.39 53.45 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45 271.39 53.45 272.39 53.45 273.39 53.45 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45
11 Oct 2008 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43
12 Oct 2008 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41
13 Oct 2008 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40
14 Oct 2008 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19
15 Oct 2008 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40
16 Oct 2008 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42
17 Oct 2008 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44
18 Oct 2008 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48 280.21 53.48 281.21 53.48 282.21 53.48 283.21 53.48 284.21 53.48 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48
19 Oct 2008 254.62 53.53 255.62 53.53 256.62 53.53 257.62 53.53 258.62 53.53 259.62 53.53 260.62 53.53 261.62 53.53 262.62 53.53 263.62 53.53 264.62 53.53 265.62 53.53 266.62 53.53 267.62 53.53 268.62 53.53 269.62 53.53 270.62 53.53 271.62 53.53 272.62 53.53 273.62 53.53 274.62 53.53 275.62 53.53 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53 289.62 53.53 290.62 53.53 291.62 53.53 292.62 53.53 293.62 53.53
20 Oct 2008 255.04 53.59 256.04 53.59 257.04 53.59 258.04 53.59 259.04 53.59 260.04 53.59 261.04 53.59 262.04 53.59 263.04 53.59 264.04 53.59 265.04 53.59 266.04 53.59 267.04 53.59 268.04 53.59 269.04 53.59 270.04 53.59 271.04 53.59 272.04 53.59 273.04 53.59 274.04 53.59 275.04 53.59 276.04 53.59 277.04 53.59 278.04 53.59 279.04 53.59 280.04 53.59 281.04 53.59 282.04 53.59 283.04 53.59 284.04 53.59 285.04 53.59 286.04 53.59 287.04 53.59 288.04 53.59 289.04 53.59 290.04 53.59 291.04 53.59 292.04 53.59 293.04 53.59 294.04 53.59
21 Oct 2008 255.23 53.66 256.23 53.66 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66
22 Oct 2008 255.68 53.94 256.68 53.94 257.68 53.94 258.68 53.94 259.68 53.94 260.68 53.94 261.68 53.94 262.68 53.94 263.68 53.94 264.68 53.94 265.68 53.94 266.68 53.94 267.68 53.94 268.68 53.94 269.68 53.94 270.68 53.94 271.68 53.94 272.68 53.94 273.68 53.94 274.68 53.94 275.68 53.94 276.68 53.94 277.68 53.94 278.68 53.94 279.68 53.94 280.68 53.94 281.68 53.94 282.68 53.94 283.68 53.94 284.68 53.94 285.68 53.94 286.68 53.94 287.68 53.94 288.68 53.94 289.68 53.94 290.68 53.94 291.68 53.94 292.68 53.94 293.68 53.94 294.68 53.94
23 Oct 2008 255.96 54.03 256.96 54.03 257.96 54.03 258.96 54.03 259.96 54.03 260.96 54.03 261.96 54.03 262.96 54.03 263.96 54.03 264.96 54.03 265.96 54.03 266.96 54.03 267.96 54.03 268.96 54.03 269.96 54.03 270.96 54.03 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03 277.96 54.03 278.96 54.03 279.96 54.03 280.96 54.03 281.96 54.03 282.96 54.03 283.96 54.03 284.96 54.03 285.96 54.03 286.96 54.03 287.96 54.03 288.96 54.03 289.96 54.03 290.96 54.03 291.96 54.03 292.96 54.03 293.96 54.03 294.96 54.03 295.96 54.03
24 Oct 2008 256.44 54.12 257.44 54.12 258.44 54.12 259.44 54.12 260.44 54.12 261.44 54.12 262.44 54.12 263.44 54.12 264.44 54.12 265.44 54.12 266.44 54.12 267.44 54.12 268.44 54.12 269.44 54.12 270.44 54.12 271.44 54.12 272.44 54.12 273.44 54.12 274.44 54.12 275.44 54.12 276.44 54.12 277.44 54.12 278.44 54.12 279.44 54.12 280.44 54.12 281.44 54.12 282.44 54.12 283.44 54.12 284.44 54.12 285.44 54.12 286.44 54.12 287.44 54.12 288.44 54.12 289.44 54.12 290.44 54.12 291.44 54.12 292.44 54.12 293.44 54.12 294.44 54.12 295.44 54.12 296.44 54.12
25 Oct 2008 256.95 54.22 257.95 54.22 258.95 54.22 259.95 54.22 260.95 54.22 261.95 54.22 262.95 54.22 263.95 54.22 264.95 54.22 265.95 54.22 266.95 54.22 267.95 54.22 268.95 54.22 269.95 54.22 270.95 54.22 271.95 54.22 272.95 54.22 273.95 54.22 274.95 54.22 275.95 54.22 276.95 54.22 277.95 54.22 278.95 54.22 279.95 54.22 280.95 54.22 281.95 54.22 282.95 54.22 283.95 54.22 284.95 54.22 285.95 54.22 286.95 54.22 287.95 54.22 288.95 54.22 289.95 54.22 290.95 54.22 291.95 54.22 292.95 54.22 293.95 54.22 294.95 54.22 295.95 54.22 296.95 54.22
26 Oct 2008 256.88 54.51 257.88 54.51 258.88 54.51 259.88 54.51 260.88 54.51 261.88 54.51 262.88 54.51 263.88 54.51 264.88 54.51 265.88 54.51 266.88 54.51 267.88 54.51 268.88 54.51 269.88 54.51 270.88 54.51 271.88 54.51 272.88 54.51 273.88 54.51 274.88 54.51 275.88 54.51 276.88 54.51 277.88 54.51 278.88 54.51 279.88 54.51 280.88 54.51 281.88 54.51 282.88 54.51 283.88 54.51 284.88 54.51 285.88 54.51 286.88 54.51 287.88 54.51 288.88 54.51 289.88 54.51 290.88 54.51 291.88 54.51 292.88 54.51 293.88 54.51 294.88 54.51 295.88 54.51 296.88 54.51 297.88 54.51
27 Oct 2008 257.43 54.60 258.43 54.60 259.43 54.60 260.43 54.60 261.43 54.60 262.43 54.60 263.43 54.60 264.43 54.60 265.43 54.60 266.43 54.60 267.43 54.60 268.43 54.60 269.43 54.60 270.43 54.60 271.43 54.60 272.43 54.60 273.43 54.60 274.43 54.60 275.43 54.60 276.43 54.60 277.43 54.60 278.43 54.60 279.43 54.60 280.43 54.60 281.43 54.60 282.43 54.60 283.43 54.60 284.43 54.60 285.43 54.60 286.43 54.60 287.43 54.60 288.43 54.60 289.43 54.60 290.43 54.60 291.43 54.60 292.43 54.60 293.43 54.60 294.43 54.60 295.43 54.60 296.43 54.60 297.43 54.60 298.43 54.60
28 Oct 2008 258.00 54.67 259.00 54.67 260.00 54.67 261.00 54.67 262.00 54.67 263.00 54.67 264.00 54.67 265.00 54.67 266.00 54.67 267.00 54.67 268.00 54.67 269.00 54.67 270.00 54.67 271.00 54.67 272.00 54.67 273.00 54.67 274.00 54.67 275.00 54.67 276.00 54.67 277.00 54.67 278.00 54.67 279.00 54.67 280.00 54.67 281.00 54.67 282.00 54.67 283.00 54.67 284.00 54.67 285.00 54.67 286.00 54.67 287.00 54.67 288.00 54.67 289.00 54.67 290.00 54.67 291.00 54.67 292.00 54.67 293.00 54.67 294.00 54.67 295.00 54.67 296.00 54.67 297.00 54.67 298.00 54.67 299.00 54.67
29 Oct 2008 257.70 54.72 258.70 54.72 259.70 54.72 260.70 54.72 261.70 54.72 262.70 54.72 263.70 54.72 264.70 54.72 265.70 54.72 266.70 54.72 267.70 54.72 268.70 54.72 269.70 54.72 270.70 54.72 271.70 54.72 272.70 54.72 273.70 54.72 274.70 54.72 275.70 54.72 276.70 54.72 277.70 54.72 278.70 54.72 279.70 54.72 280.70 54.72 281.70 54.72 282.70 54.72 283.70 54.72 284.70 54.72 285.70 54.72 286.70 54.72 287.70 54.72 288.70 54.72 289.70 54.72 290.70 54.72 291.70 54.72 292.70 54.72 293.70 54.72 294.70 54.72 295.70 54.72 296.70 54.72 297.70 54.72 298.70 54.72 299.70 54.72 300.70 54.72
30 Oct 2008 258.33 54.95 259.33 54.95 260.33 54.95 261.33 54.95 262.33 54.95 263.33 54.95 264.33 54.95 265.33 54.95 266.33 54.95 267.33 54.95 268.33 54.95 269.33 54.95 270.33 54.95 271.33 54.95 272.33 54.95 273.33 54.95 274.33 54.95 275.33 54.95 276.33 54.95 277.33 54.95 278.33 54.95 279.33 54.95 280.33 54.95 281.33 54.95 282.33 54.95 283.33 54.95 284.33 54.95 285.33 54.95 286.33 54.95 287.33 54.95 288.33 54.95 289.33 54.95 290.33 54.95 291.33 54.95 292.33 54.95 293.33 54.95 294.33 54.95 295.33 54.95 296.33 54.95 297.33 54.95 298.33 54.95 299.33 54.95 300.33 54.95 301.33 54.95
31 Oct 2008 258.98 54.96 259.98 54.96 260.98 54.96 261.98 54.96 262.98 54.96 263.98 54.96 264.98 54.96 265.98 54.96 266.98 54.96 267.98 54.96 268.98 54.96 269.98 54.96 270.98 54.96 271.98 54.96 272.98 54.96 273.98 54.96 274.98 54.96 275.98 54.96 276.98 54.96 277.98 54.96 278.98 54.96 279.98 54.96 280.98 54.96 281.98 54.96 282.98 54.96 283.98 54.96 284.98 54.96 285.98 54.96 286.98 54.96 287.98 54.96 288.98 54.96 289.98 54.96 290.98 54.96 291.98 54.96 292.98 54.96 293.98 54.96 294.98 54.96 295.98 54.96 296.98 54.96 297.98 54.96 298.98 54.96 299.98 54.96 300.98 54.96 301.98 54.96
01 Nov 2008 258.46 54.73 259.46 54.73 260.46 54.73 261.46 54.73 262.46 54.73 263.46 54.73 264.46 54.73 265.46 54.73 266.46 54.73 267.46 54.73 268.46 54.73 269.46 54.73 270.46 54.73 271.46 54.73 272.46 54.73 273.46 54.73 274.46 54.73 275.46 54.73 276.46 54.73 277.46 54.73 278.46 54.73 279.46 54.73 280.46 54.73 281.46 54.73 282.46 54.73 283.46 54.73 284.46 54.73 285.46 54.73 286.46 54.73 287.46 54.73 288.46 54.73 289.46 54.73 290.46 54.73 291.46 54.73 292.46 54.73 293.46 54.73 294.46 54.73 295.46 54.73 296.46 54.73 297.46 54.73 298.46 54.73 299.46 54.73 300.46 54.73 301.46 54.73 302.46 54.73 303.46 54.73
02 Nov 2008 259.19 54.68 260.19 54.68 261.19 54.68 262.19 54.68 263.19 54.68 264.19 54.68 265.19 54.68 266.19 54.68 267.19 54.68 268.19 54.68 269.19 54.68 270.19 54.68 271.19 54.68 272.19 54.68 273.19 54.68 274.19 54.68 275.19 54.68 276.19 54.68 277.19 54.68 278.19 54.68 279.19 54.68 280.19 54.68 281.19 54.68 282.19 54.68 283.19 54.68 284.19 54.68 285.19 54.68 286.19 54.68 287.19 54.68 288.19 54.68 289.19 54.68 290.19 54.68 291.19 54.68 292.19 54.68 293.19 54.68 294.19 54.68 295.19 54.68 296.19 54.68 297.19 54.68 298.19 54.68 299.19 54.68 300.19 54.68 301.19 54.68 302.19 54.68 303.19 54.68 304.19 54.68
03 Nov 2008 259.95 54.61 260.95 54.61 261.95 54.61 262.95 54.61 263.95 54.61 264.95 54.61 265.95 54.61 266.95 54.61 267.95 54.61 268.95 54.61 269.95 54.61 270.95 54.61 271.95 54.61 272.95 54.61 273.95 54.61 274.95 54.61 275.95 54.61 276.95 54.61 277.95 54.61 278.95 54.61 279.95 54.61 280.95 54.61 281.95 54.61 282.95 54.61 283.95 54.61 284.95 54.61 285.95 54.61 286.95 54.61 287.95 54.61 288.95 54.61 289.95 54.61 290.95 54.61 291.95 54.61 292.95 54.61 293.95 54.61 294.95 54.61 295.95 54.61 296.95 54.61 297.95 54.61 298.95 54.61 299.95 54.61 300.95 54.61 301.95 54.61 302.95 54.61 303.95 54.61 304.95 54.61
04 Nov 2008 260.75 54.53 261.75 54.53 262.75 54.53 263.75 54.53 264.75 54.53 265.75 54.53 266.75 54.53 267.75 54.53 268.75 54.53 269.75 54.53 270.75 54.53 271.75 54.53 272.75 54.53 273.75 54.53 274.75 54.53 275.75 54.53 276.75 54.53 277.75 54.53 278.75 54.53 279.75 54.53 280.75 54.53 281.75 54.53 282.75 54.53 283.75 54.53 284.75 54.53 285.75 54.53 286.75 54.53 287.75 54.53 288.75 54.53 289.75 54.53 290.75 54.53 291.75 54.53 292.75 54.53 293.75 54.53 294.75 54.53 295.75 54.53 296.75 54.53 297.75 54.53 298.75 54.53 299.75 54.53 300.75 54.53 301.75 54.53 302.75 54.53 303.75 54.53 304.75 54.53 305.75 54.53
05 Nov 2008 259.92 54.23 260.92 54.23 261.92 54.23 262.92 54.23 263.92 54.23 264.92 54.23 265.92 54.23 266.92 54.23 267.92 54.23 268.92 54.23 269.92 54.23 270.92 54.23 271.92 54.23 272.92 54.23 273.92 54.23 274.92 54.23 275.92 54.23 276.92 54.23 277.92 54.23 278.92 54.23 279.92 54.23 280.92 54.23 281.92 54.23 282.92 54.23 283.92 54.23 284.92 54.23 285.92 54.23 286.92 54.23 287.92 54.23 288.92 54.23 289.92 54.23 290.92 54.23 291.92 54.23 292.92 54.23 293.92 54.23 294.92 54.23 295.92 54.23 296.92 54.23 297.92 54.23 298.92 54.23 299.92 54.23 300.92 54.23 301.92 54.23 302.92 54.23 303.92 54.23 304.92 54.23 305.92 54.23 306.92 54.23 307.92 54.23
06 Nov 2008 260.82 54.14 261.82 54.14 262.82 54.14 263.82 54.14 264.82 54.14 265.82 54.14 266.82 54.14 267.82 54.14 268.82 54.14 269.82 54.14 270.82 54.14 271.82 54.14 272.82 54.14 273.82 54.14 274.82 54.14 275.82 54.14 276.82 54.14 277.82 54.14 278.82 54.14 279.82 54.14 280.82 54.14 281.82 54.14 282.82 54.14 283.82 54.14 284.82 54.14 285.82 54.14 286.82 54.14 287.82 54.14 288.82 54.14 289.82 54.14 290.82 54.14 291.82 54.14 292.82 54.14 293.82 54.14 294.82 54.14 295.82 54.14 296.82 54.14 297.82 54.14 298.82 54.14 299.82 54.14 300.82 54.14 301.82 54.14 302.82 54.14 303.82 54.14 304.82 54.14 305.82 54.14 306.82 54.14 307.82 54.14 308.82 54.14
07 Nov 2008 261.78 54.04 262.78 54.04 263.78 54.04 264.78 54.04 265.78 54.04 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04 288.78 54.04 289.78 54.04 290.78 54.04 291.78 54.04 292.78 54.04 293.78 54.04 294.78 54.04 295.78 54.04 296.78 54.04 297.78 54.04 298.78 54.04 299.78 54.04 300.78 54.04 301.78 54.04 302.78 54.04 303.78 54.04 304.78 54.04 305.78 54.04 306.78 54.04 307.78 54.04 308.78 54.04 309.78 54.04
08 Nov 2008 260.41 53.95 261.41 53.95 262.41 53.95 263.41 53.95 264.41 53.95 265.41 53.95 266.41 53.95 267.41 53.95 268.41 53.95 269.41 53.95 270.41 53.95 271.41 53.95 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 281.41 53.95 282.41 53.95 283.41 53.95 284.41 53.95 285.41 53.95 286.41 53.95 287.41 53.95 288.41 53.95 289.41 53.95 290.41 53.95 291.41 53.95 292.41 53.95 293.41 53.95 294.41 53.95 295.41 53.95 296.41 53.95 297.41 53.95 298.41 53.95 299.41 53.95 300.41 53.95 301.41 53.95 302.41 53.95 303.41 53.95 304.41 53.95 305.41 53.95 306.41 53.95 307.41 53.95 308.41 53.95 309.41 53.95 310.41 53.95 311.41 53.95 312.41 53.95 313.41 53.95
09 Nov 2008 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47
10 Nov 2008 262.65 53.00 263.65 53.00 264.65 53.00 265.65 53.00 266.65 53.00 267.65 53.00 268.65 53.00 269.65 53.00 270.65 53.00 271.65 53.00 272.65 53.00 273.65 53.00 274.65 53.00 275.65 53.00 276.65 53.00 277.65 53.00 278.65 53.00 279.65 53.00 280.65 53.00 281.65 53.00 282.65 53.00 283.65 53.00 284.65 53.00 285.65 53.00 286.65 53.00 287.65 53.00 288.65 53.00 289.65 53.00 290.65 53.00 291.65 53.00 292.65 53.00 293.65 53.00 294.65 53.00 295.65 53.00 296.65 53.00 297.65 53.00 298.65 53.00 299.65 53.00 300.65 53.00 301.65 53.00 302.65 53.00 303.65 53.00 304.65 53.00 305.65 53.00 306.65 53.00 307.65 53.00 308.65 53.00 309.65 53.00 310.65 53.00 311.65 53.00 312.65 53.00 313.65 53.00 314.65 53.00 315.65 53.00
11 Nov 2008 260.71 52.74 261.71 52.74 262.71 52.74 263.71 52.74 264.71 52.74 265.71 52.74 266.71 52.74 267.71 52.74 268.71 52.74 269.71 52.74 270.71 52.74 271.71 52.74 272.71 52.74 273.71 52.74 274.71 52.74 275.71 52.74 276.71 52.74 277.71 52.74 278.71 52.74 279.71 52.74 280.71 52.74 281.71 52.74 282.71 52.74 283.71 52.74 284.71 52.74 285.71 52.74 286.71 52.74 287.71 52.74 288.71 52.74 289.71 52.74 290.71 52.74 291.71 52.74 292.71 52.74 293.71 52.74 294.71 52.74 295.71 52.74 296.71 52.74 297.71 52.74 298.71 52.74 299.71 52.74 300.71 52.74 301.71 52.74 302.71 52.74 303.71 52.74 304.71 52.74 305.71 52.74 306.71 52.74 307.71 52.74 308.71 52.74 309.71 52.74 310.71 52.74 311.71 52.74 312.71 52.74 313.71 52.74 314.71 52.74 315.71 52.74 316.71 52.74 317.71 52.74 318.71 52.74 319.71 52.74 320.71 52.74
12 Nov 2008 262.02 52.49 263.02 52.49 264.02 52.49 265.02 52.49 266.02 52.49 267.02 52.49 268.02 52.49 269.02 52.49 270.02 52.49 271.02 52.49 272.02 52.49 273.02 52.49 274.02 52.49 275.02 52.49 276.02 52.49 277.02 52.49 278.02 52.49 279.02 52.49 280.02 52.49 281.02 52.49 282.02 52.49 283.02 52.49 284.02 52.49 285.02 52.49 286.02 52.49 287.02 52.49 288.02 52.49 289.02 52.49 290.02 52.49 291.02 52.49 292.02 52.49 293.02 52.49 294.02 52.49 295.02 52.49 296.02 52.49 297.02 52.49 298.02 52.49 299.02 52.49 300.02 52.49 301.02 52.49 302.02 52.49 303.02 52.49 304.02 52.49 305.02 52.49 306.02 52.49 307.02 52.49 308.02 52.49 309.02 52.49 310.02 52.49 311.02 52.49 312.02 52.49 313.02 52.49 314.02 52.49 315.02 52.49 316.02 52.49 317.02 52.49 318.02 52.49 319.02 52.49 320.02 52.49 321.02 52.49
13 Nov 2008 263.44 52.25 264.44 52.25 265.44 52.25 266.44 52.25 267.44 52.25 268.44 52.25 269.44 52.25 270.44 52.25 271.44 52.25 272.44 52.25 273.44 52.25 274.44 52.25 275.44 52.25 276.44 52.25 277.44 52.25 278.44 52.25 279.44 52.25 280.44 52.25 281.44 52.25 282.44 52.25 283.44 52.25 284.44 52.25 285.44 52.25 286.44 52.25 287.44 52.25 288.44 52.25 289.44 52.25 290.44 52.25 291.44 52.25 292.44 52.25 293.44 52.25 294.44 52.25 295.44 52.25 296.44 52.25 297.44 52.25 298.44 52.25 299.44 52.25 300.44 52.25 301.44 52.25 302.44 52.25 303.44 52.25 304.44 52.25 305.44 52.25 306.44 52.25 307.44 52.25 308.44 52.25 309.44 52.25 310.44 52.25 311.44 52.25 312.44 52.25 313.44 52.25 314.44 52.25 315.44 52.25 316.44 52.25 317.44 52.25 318.44 52.25 319.44 52.25 320.44 52.25 321.44 52.25 322.44 52.25 323.44 52.25
14 Nov 2008 264.96 52.02 265.96 52.02 266.96 52.02 267.96 52.02 268.96 52.02 269.96 52.02 270.96 52.02 271.96 52.02 272.96 52.02 273.96 52.02 274.96 52.02 275.96 52.02 276.96 52.02 277.96 52.02 278.96 52.02 279.96 52.02 280.96 52.02 281.96 52.02 282.96 52.02 283.96 52.02 284.96 52.02 285.96 52.02 286.96 52.02 287.96 52.02 288.96 52.02 289.96 52.02 290.96 52.02 291.96 52.02 292.96 52.02 293.96 52.02 294.96 52.02 295.96 52.02 296.96 52.02 297.96 52.02 298.96 52.02 299.96 52.02 300.96 52.02 301.96 52.02 302.96 52.02 303.96 52.02 304.96 52.02 305.96 52.02 306.96 52.02 307.96 52.02 308.96 52.02 309.96 52.02 310.96 52.02 311.96 52.02 312.96 52.02 313.96 52.02 314.96 52.02 315.96 52.02 316.96 52.02 317.96 52.02 318.96 52.02 319.96 52.02 320.96 52.02 321.96 52.02 322.96 52.02 323.96 52.02 324.96 52.02
15 Nov 2008 266.59 52.00 267.59 52.00 268.59 52.00 269.59 52.00 270.59 52.00 271.59 52.00 272.59 52.00 273.59 52.00 274.59 52.00 275.59 52.00 276.59 52.00 277.59 52.00 278.59 52.00 279.59 52.00 280.59 52.00 281.59 52.00 282.59 52.00 283.59 52.00 284.59 52.00 285.59 52.00 286.59 52.00 287.59 52.00 288.59 52.00 289.59 52.00 290.59 52.00 291.59 52.00 292.59 52.00 293.59 52.00 294.59 52.00 295.59 52.00 296.59 52.00 297.59 52.00 298.59 52.00 299.59 52.00 300.59 52.00 301.59 52.00 302.59 52.00 303.59 52.00 304.59 52.00 305.59 52.00 306.59 52.00 307.59 52.00 308.59 52.00 309.59 52.00 310.59 52.00 311.59 52.00 312.59 52.00 313.59 52.00 314.59 52.00 315.59 52.00 316.59 52.00 317.59 52.00 318.59 52.00 319.59 52.00 320.59 52.00 321.59 52.00 322.59 52.00 323.59 52.00 324.59 52.00 325.59 52.00 326.59 52.00
16 Nov 2008 268.36 51.80 269.36 51.80 270.36 51.80 271.36 51.80 272.36 51.80 273.36 51.80 274.36 51.80 275.36 51.80 276.36 51.80 277.36 51.80 278.36 51.80 279.36 51.80 280.36 51.80 281.36 51.80 282.36 51.80 283.36 51.80 284.36 51.80 285.36 51.80 286.36 51.80 287.36 51.80 288.36 51.80 289.36 51.80 290.36 51.80 291.36 51.80 292.36 51.80 293.36 51.80 294.36 51.80 295.36 51.80 296.36 51.80 297.36 51.80 298.36 51.80 299.36 51.80 300.36 51.80 301.36 51.80 302.36 51.80 303.36 51.80 304.36 51.80 305.36 51.80 306.36 51.80 307.36 51.80 308.36 51.80 309.36 51.80 310.36 51.80 311.36 51.80 312.36 51.80 313.36 51.80 314.36 51.80 315.36 51.80 316.36 51.80 317.36 51.80 318.36 51.80 319.36 51.80 320.36 51.80 321.36 51.80 322.36 51.80 323.36 51.80 324.36 51.80 325.36 51.80 326.36 51.80 327.36 51.80 328.36 51.80
17 Nov 2008 270.26 51.80 271.26 51.80 272.26 51.80 273.26 51.80 274.26 51.80 275.26 51.80 276.26 51.80 277.26 51.80 278.26 51.80 279.26 51.80 280.26 51.80 281.26 51.80 282.26 51.80 283.26 51.80 284.26 51.80 285.26 51.80 286.26 51.80 287.26 51.80 288.26 51.80 289.26 51.80 290.26 51.80 291.26 51.80 292.26 51.80 293.26 51.80 294.26 51.80 295.26 51.80 296.26 51.80 297.26 51.80 298.26 51.80 299.26 51.80 300.26 51.80 301.26 51.80 302.26 51.80 303.26 51.80 304.26 51.80 305.26 51.80 306.26 51.80 307.26 51.80 308.26 51.80 309.26 51.80 310.26 51.80 311.26 51.80 312.26 51.80 313.26 51.80 314.26 51.80 315.26 51.80 316.26 51.80 317.26 51.80 318.26 51.80 319.26 51.80 320.26 51.80 321.26 51.80 322.26 51.80 323.26 51.80 324.26 51.80 325.26 51.80 326.26 51.80 327.26 51.80 328.26 51.80 329.26 51.80 330.26 51.80
18 Nov 2008 272.32 51.61 273.32 51.61 274.32 51.61 275.32 51.61 276.32 51.61 277.32 51.61 278.32 51.61 279.32 51.61 280.32 51.61 281.32 51.61 282.32 51.61 283.32 51.61 284.32 51.61 285.32 51.61 286.32 51.61 287.32 51.61 288.32 51.61 289.32 51.61 290.32 51.61 291.32 51.61 292.32 51.61 293.32 51.61 294.32 51.61 295.32 51.61 296.32 51.61 297.32 51.61 298.32 51.61 299.32 51.61 300.32 51.61 301.32 51.61 302.32 51.61 303.32 51.61 304.32 51.61 305.32 51.61 306.32 51.61 307.32 51.61 308.32 51.61 309.32 51.61 310.32 51.61 311.32 51.61 312.32 51.61 313.32 51.61 314.32 51.61 315.32 51.61 316.32 51.61 317.32 51.61 318.32 51.61 319.32 51.61 320.32 51.61 321.32 51.61 322.32 51.61 323.32 51.61 324.32 51.61 325.32 51.61 326.32 51.61 327.32 51.61 328.32 51.61 329.32 51.61 330.32 51.61 331.32 51.61 332.32 51.61
19 Nov 2008 274.56 51.62 275.56 51.62 276.56 51.62 277.56 51.62 278.56 51.62 279.56 51.62 280.56 51.62 281.56 51.62 282.56 51.62 283.56 51.62 284.56 51.62 285.56 51.62 286.56 51.62 287.56 51.62 288.56 51.62 289.56 51.62 290.56 51.62 291.56 51.62 292.56 51.62 293.56 51.62 294.56 51.62 295.56 51.62 296.56 51.62 297.56 51.62 298.56 51.62 299.56 51.62 300.56 51.62 301.56 51.62 302.56 51.62 303.56 51.62 304.56 51.62 305.56 51.62 306.56 51.62 307.56 51.62 308.56 51.62 309.56 51.62 310.56 51.62 311.56 51.62 312.56 51.62 313.56 51.62 314.56 51.62 315.56 51.62 316.56 51.62 317.56 51.62 318.56 51.62 319.56 51.62 320.56 51.62 321.56 51.62 322.56 51.62 323.56 51.62 324.56 51.62 325.56 51.62 326.56 51.62 327.56 51.62 328.56 51.62 329.56 51.62 330.56 51.62 331.56 51.62 332.56 51.62 333.56 51.62 334.56 51.62
20 Nov 2008 276.98 51.65 277.98 51.65 278.98 51.65 279.98 51.65 280.98 51.65 281.98 51.65 282.98 51.65 283.98 51.65 284.98 51.65 285.98 51.65 286.98 51.65 287.98 51.65 288.98 51.65 289.98 51.65 290.98 51.65 291.98 51.65 292.98 51.65 293.98 51.65 294.98 51.65 295.98 51.65 296.98 51.65 297.98 51.65 298.98 51.65 299.98 51.65 300.98 51.65 301.98 51.65 302.98 51.65 303.98 51.65 304.98 51.65 305.98 51.65 306.98 51.65 307.98 51.65 308.98 51.65 309.98 51.65 310.98 51.65 311.98 51.65 312.98 51.65 313.98 51.65 314.98 51.65 315.98 51.65 316.98 51.65 317.98 51.65 318.98 51.65 319.98 51.65 320.98 51.65 321.98 51.65 322.98 51.65 323.98 51.65 324.98 51.65 325.98 51.65 326.98 51.65 327.98 51.65 328.98 51.65 329.98 51.65 330.98 51.65 331.98 51.65 332.98 51.65 333.98 51.65 334.98 51.65 335.98 51.65 336.98 51.65
21 Nov 2008 279.61 51.67 280.61 51.67 281.61 51.67 282.61 51.67 283.61 51.67 284.61 51.67 285.61 51.67 286.61 51.67 287.61 51.67 288.61 51.67 289.61 51.67 290.61 51.67 291.61 51.67 292.61 51.67 293.61 51.67 294.61 51.67 295.61 51.67 296.61 51.67 297.61 51.67 298.61 51.67 299.61 51.67 300.61 51.67 301.61 51.67 302.61 51.67 303.61 51.67 304.61 51.67 305.61 51.67 306.61 51.67 307.61 51.67 308.61 51.67 309.61 51.67 310.61 51.67 311.61 51.67 312.61 51.67 313.61 51.67 314.61 51.67 315.61 51.67 316.61 51.67 317.61 51.67 318.61 51.67 319.61 51.67 320.61 51.67 321.61 51.67 322.61 51.67 323.61 51.67 324.61 51.67 325.61 51.67 326.61 51.67 327.61 51.67 328.61 51.67 329.61 51.67 330.61 51.67 331.61 51.67 332.61 51.67 333.61 51.67 334.61 51.67 335.61 51.67 336.61 51.67 337.61 51.67 338.61 51.67 339.61 51.67
22 Nov 2008 282.45 51.70 283.45 51.70 284.45 51.70 285.45 51.70 286.45 51.70 287.45 51.70 288.45 51.70 289.45 51.70 290.45 51.70 291.45 51.70 292.45 51.70 293.45 51.70 294.45 51.70 295.45 51.70 296.45 51.70 297.45 51.70 298.45 51.70 299.45 51.70 300.45 51.70 301.45 51.70 302.45 51.70 303.45 51.70 304.45 51.70 305.45 51.70 306.45 51.70 307.45 51.70 308.45 51.70 309.45 51.70 310.45 51.70 311.45 51.70 312.45 51.70 313.45 51.70 314.45 51.70 315.45 51.70 316.45 51.70 317.45 51.70 318.45 51.70 319.45 51.70 320.45 51.70 321.45 51.70 322.45 51.70 323.45 51.70 324.45 51.70 325.45 51.70 326.45 51.70 327.45 51.70 328.45 51.70 329.45 51.70 330.45 51.70 331.45 51.70 332.45 51.70 333.45 51.70 334.45 51.70 335.45 51.70 336.45 51.70 337.45 51.70 338.45 51.70 339.45 51.70 340.45 51.70 341.45 51.70 342.45 51.70
23 Nov 2008 285.54 51.52 286.54 51.52 287.54 51.52 288.54 51.52 289.54 51.52 290.54 51.52 291.54 51.52 292.54 51.52 293.54 51.52 294.54 51.52 295.54 51.52 296.54 51.52 297.54 51.52 298.54 51.52 299.54 51.52 300.54 51.52 301.54 51.52 302.54 51.52 303.54 51.52 304.54 51.52 305.54 51.52 306.54 51.52 307.54 51.52 308.54 51.52 309.54 51.52 310.54 51.52 311.54 51.52 312.54 51.52 313.54 51.52 314.54 51.52 315.54 51.52 316.54 51.52 317.54 51.52 318.54 51.52 319.54 51.52 320.54 51.52 321.54 51.52 322.54 51.52 323.54 51.52 324.54 51.52 325.54 51.52 326.54 51.52 327.54 51.52 328.54 51.52 329.54 51.52 330.54 51.52 331.54 51.52 332.54 51.52 333.54 51.52 334.54 51.52 335.54 51.52 336.54 51.52 337.54 51.52 338.54 51.52 339.54 51.52 340.54 51.52 341.54 51.52 342.54 51.52 343.54 51.52 344.54 51.52 345.54 51.52
24 Nov 2008 288.87 51.55 289.87 51.55 290.87 51.55 291.87 51.55 292.87 51.55 293.87 51.55 294.87 51.55 295.87 51.55 296.87 51.55 297.87 51.55 298.87 51.55 299.87 51.55 300.87 51.55 301.87 51.55 302.87 51.55 303.87 51.55 304.87 51.55 305.87 51.55 306.87 51.55 307.87 51.55 308.87 51.55 309.87 51.55 310.87 51.55 311.87 51.55 312.87 51.55 313.87 51.55 314.87 51.55 315.87 51.55 316.87 51.55 317.87 51.55 318.87 51.55 319.87 51.55 320.87 51.55 321.87 51.55 322.87 51.55 323.87 51.55 324.87 51.55 325.87 51.55 326.87 51.55 327.87 51.55 328.87 51.55 329.87 51.55 330.87 51.55 331.87 51.55 332.87 51.55 333.87 51.55 334.87 51.55 335.87 51.55 336.87 51.55 337.87 51.55 338.87 51.55 339.87 51.55 340.87 51.55 341.87 51.55 342.87 51.55 343.87 51.55 344.87 51.55 345.87 51.55 346.87 51.55 347.87 51.55 348.87 51.55
25 Nov 2008 292.46 51.57 293.46 51.57 294.46 51.57 295.46 51.57 296.46 51.57 297.46 51.57 298.46 51.57 299.46 51.57 300.46 51.57 301.46 51.57 302.46 51.57 303.46 51.57 304.46 51.57 305.46 51.57 306.46 51.57 307.46 51.57 308.46 51.57 309.46 51.57 310.46 51.57 311.46 51.57 312.46 51.57 313.46 51.57 314.46 51.57 315.46 51.57 316.46 51.57 317.46 51.57 318.46 51.57 319.46 51.57 320.46 51.57 321.46 51.57 322.46 51.57 323.46 51.57 324.46 51.57 325.46 51.57 326.46 51.57 327.46 51.57 328.46 51.57 329.46 51.57 330.46 51.57 331.46 51.57 332.46 51.57 333.46 51.57 334.46 51.57 335.46 51.57 336.46 51.57 337.46 51.57 338.46 51.57 339.46 51.57 340.46 51.57 341.46 51.57 342.46 51.57 343.46 51.57 344.46 51.57 345.46 51.57 346.46 51.57 347.46 51.57 348.46 51.57 349.46 51.57 350.46 51.57 351.46 51.57 352.46 51.57
26 Nov 2008 296.31 51.58 297.31 51.58 298.31 51.58 299.31 51.58 300.31 51.58 301.31 51.58 302.31 51.58 303.31 51.58 304.31 51.58 305.31 51.58 306.31 51.58 307.31 51.58 308.31 51.58 309.31 51.58 310.31 51.58 311.31 51.58 312.31 51.58 313.31 51.58 314.31 51.58 315.31 51.58 316.31 51.58 317.31 51.58 318.31 51.58 319.31 51.58 320.31 51.58 321.31 51.58 322.31 51.58 323.31 51.58 324.31 51.58 325.31 51.58 326.31 51.58 327.31 51.58 328.31 51.58 329.31 51.58 330.31 51.58 331.31 51.58 332.31 51.58 333.31 51.58 334.31 51.58 335.31 51.58 336.31 51.58 337.31 51.58 338.31 51.58 339.31 51.58 340.31 51.58 341.31 51.58 342.31 51.58 343.31 51.58 344.31 51.58 345.31 51.58 346.31 51.58 347.31 51.58 348.31 51.58 349.31 51.58 350.31 51.58 351.31 51.58 352.31 51.58 353.31 51.58 354.31 51.58 355.31 51.58 356.31 51.58
27 Nov 2008 300.41 51.58 301.41 51.58 302.41 51.58 303.41 51.58 304.41 51.58 305.41 51.58 306.41 51.58 307.41 51.58 308.41 51.58 309.41 51.58 310.41 51.58 311.41 51.58 312.41 51.58 313.41 51.58 314.41 51.58 315.41 51.58 316.41 51.58 317.41 51.58 318.41 51.58 319.41 51.58 320.41 51.58 321.41 51.58 322.41 51.58 323.41 51.58 324.41 51.58 325.41 51.58 326.41 51.58 327.41 51.58 328.41 51.58 329.41 51.58 330.41 51.58 331.41 51.58 332.41 51.58 333.41 51.58 334.41 51.58 335.41 51.58 336.41 51.58 337.41 51.58 338.41 51.58 339.41 51.58 340.41 51.58 341.41 51.58 342.41 51.58 343.41 51.58 344.41 51.58 345.41 51.58 346.41 51.58 347.41 51.58 348.41 51.58 349.41 51.58 350.41 51.58 351.41 51.58 352.41 51.58 353.41 51.58 354.41 51.58 355.41 51.58 356.41 51.58 357.41 51.58 358.41 51.58 359.41 51.58 000.41 51.58
28 Nov 2008 304.74 51.58 305.74 51.58 306.74 51.58 307.74 51.58 308.74 51.58 309.74 51.58 310.74 51.58 311.74 51.58 312.74 51.58 313.74 51.58 314.74 51.58 315.74 51.58 316.74 51.58 317.74 51.58 318.74 51.58 319.74 51.58 320.74 51.58 321.74 51.58 322.74 51.58 323.74 51.58 324.74 51.58 325.74 51.58 326.74 51.58 327.74 51.58 328.74 51.58 329.74 51.58 330.74 51.58 331.74 51.58 332.74 51.58 333.74 51.58 334.74 51.58 335.74 51.58 336.74 51.58 337.74 51.58 338.74 51.58 339.74 51.58 340.74 51.58 341.74 51.58 342.74 51.58 343.74 51.58 344.74 51.58 345.74 51.58 346.74 51.58 347.74 51.58 348.74 51.58 349.74 51.58 350.74 51.58 351.74 51.58 352.74 51.58 353.74 51.58 354.74 51.58 355.74 51.58 356.74 51.58 357.74 51.58 358.74 51.58 359.74 51.58 000.74 51.58 001.74 51.58 002.74 51.58 003.74 51.58 004.74 51.58
29 Nov 2008 309.28 51.57 310.28 51.57 311.28 51.57 312.28 51.57 313.28 51.57 314.28 51.57 315.28 51.57 316.28 51.57 317.28 51.57 318.28 51.57 319.28 51.57 320.28 51.57 321.28 51.57 322.28 51.57 323.28 51.57 324.28 51.57 325.28 51.57 326.28 51.57 327.28 51.57 328.28 51.57 329.28 51.57 330.28 51.57 331.28 51.57 332.28 51.57 333.28 51.57 334.28 51.57 335.28 51.57 336.28 51.57 337.28 51.57 338.28 51.57 339.28 51.57 340.28 51.57 341.28 51.57 342.28 51.57 343.28 51.57 344.28 51.57 345.28 51.57 346.28 51.57 347.28 51.57 348.28 51.57 349.28 51.57 350.28 51.57 351.28 51.57 352.28 51.57 353.28 51.57 354.28 51.57 355.28 51.57 356.28 51.57 357.28 51.57 358.28 51.57 359.28 51.57 000.28 51.57 001.28 51.57 002.28 51.57 003.28 51.57 004.28 51.57 005.28 51.57 006.28 51.57 007.28 51.57 008.28 51.57 009.28 51.57
30 Nov 2008 313.98 51.55 314.98 51.55 315.98 51.55 316.98 51.55 317.98 51.55 318.98 51.55 319.98 51.55 320.98 51.55 321.98 51.55 322.98 51.55 323.98 51.55 324.98 51.55 325.98 51.55 326.98 51.55 327.98 51.55 328.98 51.55 329.98 51.55 330.98 51.55 331.98 51.55 332.98 51.55 333.98 51.55 334.98 51.55 335.98 51.55 336.98 51.55 337.98 51.55 338.98 51.55 339.98 51.55 340.98 51.55 341.98 51.55 342.98 51.55 343.98 51.55 344.98 51.55 345.98 51.55 346.98 51.55 347.98 51.55 348.98 51.55 349.98 51.55 350.98 51.55 351.98 51.55 352.98 51.55 353.98 51.55 354.98 51.55 355.98 51.55 356.98 51.55 357.98 51.55 358.98 51.55 359.98 51.55 000.98 51.55 001.98 51.55 002.98 51.55 003.98 51.55 004.98 51.55 005.98 51.55 006.98 51.55 007.98 51.55 008.98 51.55 009.98 51.55 010.98 51.55 011.98 51.55 012.98 51.55 013.98 51.55
01 Dec 2008 318.79 51.53 319.79 51.53 320.79 51.53 321.79 51.53 322.79 51.53 323.79 51.53 324.79 51.53 325.79 51.53 326.79 51.53 327.79 51.53 328.79 51.53 329.79 51.53 330.79 51.53 331.79 51.53 332.79 51.53 333.79 51.53 334.79 51.53 335.79 51.53 336.79 51.53 337.79 51.53 338.79 51.53 339.79 51.53 340.79 51.53 341.79 51.53 342.79 51.53 343.79 51.53 344.79 51.53 345.79 51.53 346.79 51.53 347.79 51.53 348.79 51.53 349.79 51.53 350.79 51.53 351.79 51.53 352.79 51.53 353.79 51.53 354.79 51.53 355.79 51.53 356.79 51.53 357.79 51.53 358.79 51.53 359.79 51.53 000.79 51.53 001.79 51.53 002.79 51.53 003.79 51.53 004.79 51.53 005.79 51.53 006.79 51.53 007.79 51.53 008.79 51.53 009.79 51.53 010.79 51.53 011.79 51.53 012.79 51.53 013.79 51.53 014.79 51.53 015.79 51.53 016.79 51.53 017.79 51.53 018.79 51.53
02 Dec 2008 323.64 51.51 324.64 51.51 325.64 51.51 326.64 51.51 327.64 51.51 328.64 51.51 329.64 51.51 330.64 51.51 331.64 51.51 332.64 51.51 333.64 51.51 334.64 51.51 335.64 51.51 336.64 51.51 337.64 51.51 338.64 51.51 339.64 51.51 340.64 51.51 341.64 51.51 342.64 51.51 343.64 51.51 344.64 51.51 345.64 51.51 346.64 51.51 347.64 51.51 348.64 51.51 349.64 51.51 350.64 51.51 351.64 51.51 352.64 51.51 353.64 51.51 354.64 51.51 355.64 51.51 356.64 51.51 357.64 51.51 358.64 51.51 359.64 51.51 000.64 51.51 001.64 51.51 002.64 51.51 003.64 51.51 004.64 51.51 005.64 51.51 006.64 51.51 007.64 51.51 008.64 51.51 009.64 51.51 010.64 51.51 011.64 51.51 012.64 51.51 013.64 51.51 014.64 51.51 015.64 51.51 016.64 51.51 017.64 51.51 018.64 51.51 019.64 51.51 020.64 51.51 021.64 51.51 022.64 51.51 023.64 51.51
03 Dec 2008 328.47 51.48 329.47 51.48 330.47 51.48 331.47 51.48 332.47 51.48 333.47 51.48 334.47 51.48 335.47 51.48 336.47 51.48 337.47 51.48 338.47 51.48 339.47 51.48 340.47 51.48 341.47 51.48 342.47 51.48 343.47 51.48 344.47 51.48 345.47 51.48 346.47 51.48 347.47 51.48 348.47 51.48 349.47 51.48 350.47 51.48 351.47 51.48 352.47 51.48 353.47 51.48 354.47 51.48 355.47 51.48 356.47 51.48 357.47 51.48 358.47 51.48 359.47 51.48 000.47 51.48 001.47 51.48 002.47 51.48 003.47 51.48 004.47 51.48 005.47 51.48 006.47 51.48 007.47 51.48 008.47 51.48 009.47 51.48 010.47 51.48 011.47 51.48 012.47 51.48 013.47 51.48 014.47 51.48 015.47 51.48 016.47 51.48 017.47 51.48 018.47 51.48 019.47 51.48 020.47 51.48 021.47 51.48 022.47 51.48 023.47 51.48 024.47 51.48 025.47 51.48 026.47 51.48 027.47 51.48 028.47 51.48
04 Dec 2008 333.22 51.45 334.22 51.45 335.22 51.45 336.22 51.45 337.22 51.45 338.22 51.45 339.22 51.45 340.22 51.45 341.22 51.45 342.22 51.45 343.22 51.45 344.22 51.45 345.22 51.45 346.22 51.45 347.22 51.45 348.22 51.45 349.22 51.45 350.22 51.45 351.22 51.45 352.22 51.45 353.22 51.45 354.22 51.45 355.22 51.45 356.22 51.45 357.22 51.45 358.22 51.45 359.22 51.45 000.22 51.45 001.22 51.45 002.22 51.45 003.22 51.45 004.22 51.45 005.22 51.45 006.22 51.45 007.22 51.45 008.22 51.45 009.22 51.45 010.22 51.45 011.22 51.45 012.22 51.45 013.22 51.45 014.22 51.45 015.22 51.45 016.22 51.45 017.22 51.45 018.22 51.45 019.22 51.45 020.22 51.45 021.22 51.45 022.22 51.45 023.22 51.45 024.22 51.45 025.22 51.45 026.22 51.45 027.22 51.45 028.22 51.45 029.22 51.45 030.22 51.45 031.22 51.45 032.22 51.45 033.22 51.45
05 Dec 2008 337.83 51.43 338.83 51.43 339.83 51.43 340.83 51.43 341.83 51.43 342.83 51.43 343.83 51.43 344.83 51.43 345.83 51.43 346.83 51.43 347.83 51.43 348.83 51.43 349.83 51.43 350.83 51.43 351.83 51.43 352.83 51.43 353.83 51.43 354.83 51.43 355.83 51.43 356.83 51.43 357.83 51.43 358.83 51.43 359.83 51.43 000.83 51.43 001.83 51.43 002.83 51.43 003.83 51.43 004.83 51.43 005.83 51.43 006.83 51.43 007.83 51.43 008.83 51.43 009.83 51.43 010.83 51.43 011.83 51.43 012.83 51.43 013.83 51.43 014.83 51.43 015.83 51.43 016.83 51.43 017.83 51.43 018.83 51.43 019.83 51.43 020.83 51.43 021.83 51.43 022.83 51.43 023.83 51.43 024.83 51.43 025.83 51.43 026.83 51.43 027.83 51.43 028.83 51.43 029.83 51.43 030.83 51.43 031.83 51.43 032.83 51.43 033.83 51.43 034.83 51.43 035.83 51.43 036.83 51.43 037.83 51.43
06 Dec 2008 342.24 51.41 343.24 51.41 344.24 51.41 345.24 51.41 346.24 51.41 347.24 51.41 348.24 51.41 349.24 51.41 350.24 51.41 351.24 51.41 352.24 51.41 353.24 51.41 354.24 51.41 355.24 51.41 356.24 51.41 357.24 51.41 358.24 51.41 359.24 51.41 000.24 51.41 001.24 51.41 002.24 51.41 003.24 51.41 004.24 51.41 005.24 51.41 006.24 51.41 007.24 51.41 008.24 51.41 009.24 51.41 010.24 51.41 011.24 51.41 012.24 51.41 013.24 51.41 014.24 51.41 015.24 51.41 016.24 51.41 017.24 51.41 018.24 51.41 019.24 51.41 020.24 51.41 021.24 51.41 022.24 51.41 023.24 51.41 024.24 51.41 025.24 51.41 026.24 51.41 027.24 51.41 028.24 51.41 029.24 51.41 030.24 51.41 031.24 51.41 032.24 51.41 033.24 51.41 034.24 51.41 035.24 51.41 036.24 51.41 037.24 51.41 038.24 51.41 039.24 51.41 040.24 51.41 041.24 51.41
07 Dec 2008 346.43 51.40 347.43 51.40 348.43 51.40 349.43 51.40 350.43 51.40 351.43 51.40 352.43 51.40 353.43 51.40 354.43 51.40 355.43 51.40 356.43 51.40 357.43 51.40 358.43 51.40 359.43 51.40 000.43 51.40 001.43 51.40 002.43 51.40 003.43 51.40 004.43 51.40 005.43 51.40 006.43 51.40 007.43 51.40 008.43 51.40 009.43 51.40 010.43 51.40 011.43 51.40 012.43 51.40 013.43 51.40 014.43 51.40 015.43 51.40 016.43 51.40 017.43 51.40 018.43 51.40 019.43 51.40 020.43 51.40 021.43 51.40 022.43 51.40 023.43 51.40 024.43 51.40 025.43 51.40 026.43 51.40 027.43 51.40 028.43 51.40 029.43 51.40 030.43 51.40 031.43 51.40 032.43 51.40 033.43 51.40 034.43 51.40 035.43 51.40 036.43 51.40 037.43 51.40 038.43 51.40 039.43 51.40 040.43 51.40 041.43 51.40 042.43 51.40
08 Dec 2008 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40 023.37 51.40 024.37 51.40 025.37 51.40 026.37 51.40 027.37 51.40 028.37 51.40 029.37 51.40 030.37 51.40 031.37 51.40 032.37 51.40 033.37 51.40 034.37 51.40 035.37 51.40 036.37 51.40 037.37 51.40 038.37 51.40 039.37 51.40 040.37 51.40 041.37 51.40 042.37 51.40 043.37 51.40
09 Dec 2008 354.06 51.40 355.06 51.40 356.06 51.40 357.06 51.40 358.06 51.40 359.06 51.40 000.06 51.40 001.06 51.40 002.06 51.40 003.06 51.40 004.06 51.40 005.06 51.40 006.06 51.40 007.06 51.40 008.06 51.40 009.06 51.40 010.06 51.40 011.06 51.40 012.06 51.40 013.06 51.40 014.06 51.40 015.06 51.40 016.06 51.40 017.06 51.40 018.06 51.40 019.06 51.40 020.06 51.40 021.06 51.40 022.06 51.40 023.06 51.40 024.06 51.40 025.06 51.40 026.06 51.40 027.06 51.40 028.06 51.40 029.06 51.40 030.06 51.40 031.06 51.40 032.06 51.40 033.06 51.40 034.06 51.40 035.06 51.40 036.06 51.40 037.06 51.40 038.06 51.40 039.06 51.40 040.06 51.40 041.06 51.40 042.06 51.40 043.06 51.40 044.06 51.40 045.06 51.40
10 Dec 2008 357.49 51.41 358.49 51.41 359.49 51.41 000.49 51.41 001.49 51.41 002.49 51.41 003.49 51.41 004.49 51.41 005.49 51.41 006.49 51.41 007.49 51.41 008.49 51.41 009.49 51.41 010.49 51.41 011.49 51.41 012.49 51.41 013.49 51.41 014.49 51.41 015.49 51.41 016.49 51.41 017.49 51.41 018.49 51.41 019.49 51.41 020.49 51.41 021.49 51.41 022.49 51.41 023.49 51.41 024.49 51.41 025.49 51.41 026.49 51.41 027.49 51.41 028.49 51.41 029.49 51.41 030.49 51.41 031.49 51.41 032.49 51.41 033.49 51.41 034.49 51.41 035.49 51.41 036.49 51.41 037.49 51.41 038.49 51.41 039.49 51.41 040.49 51.41 041.49 51.41 042.49 51.41 043.49 51.41 044.49 51.41 045.49 51.41
11 Dec 2008 000.66 51.44 001.66 51.44 002.66 51.44 003.66 51.44 004.66 51.44 005.66 51.44 006.66 51.44 007.66 51.44 008.66 51.44 009.66 51.44 010.66 51.44 011.66 51.44 012.66 51.44 013.66 51.44 014.66 51.44 015.66 51.44 016.66 51.44 017.66 51.44 018.66 51.44 019.66 51.44 020.66 51.44 021.66 51.44 022.66 51.44 023.66 51.44 024.66 51.44 025.66 51.44 026.66 51.44 027.66 51.44 028.66 51.44 029.66 51.44 030.66 51.44 031.66 51.44 032.66 51.44 033.66 51.44 034.66 51.44 035.66 51.44 036.66 51.44 037.66 51.44 038.66 51.44 039.66 51.44 040.66 51.44 041.66 51.44 042.66 51.44 043.66 51.44 044.66 51.44 045.66 51.44
12 Dec 2008 003.59 51.67 004.59 51.67 005.59 51.67 006.59 51.67 007.59 51.67 008.59 51.67 009.59 51.67 010.59 51.67 011.59 51.67 012.59 51.67 013.59 51.67 014.59 51.67 015.59 51.67 016.59 51.67 017.59 51.67 018.59 51.67 019.59 51.67 020.59 51.67 021.59 51.67 022.59 51.67 023.59 51.67 024.59 51.67 025.59 51.67 026.59 51.67 027.59 51.67 028.59 51.67 029.59 51.67 030.59 51.67 031.59 51.67 032.59 51.67 033.59 51.67 034.59 51.67 035.59 51.67 036.59 51.67 037.59 51.67 038.59 51.67 039.59 51.67 040.59 51.67 041.59 51.67 042.59 51.67 043.59 51.67 044.59 51.67 045.59 51.67 046.59 51.67
13 Dec 2008 006.30 51.72 007.30 51.72 008.30 51.72 009.30 51.72 010.30 51.72 011.30 51.72 012.30 51.72 013.30 51.72 014.30 51.72 015.30 51.72 016.30 51.72 017.30 51.72 018.30 51.72 019.30 51.72 020.30 51.72 021.30 51.72 022.30 51.72 023.30 51.72 024.30 51.72 025.30 51.72 026.30 51.72 027.30 51.72 028.30 51.72 029.30 51.72 030.30 51.72 031.30 51.72 032.30 51.72 033.30 51.72 034.30 51.72 035.30 51.72 036.30 51.72 037.30 51.72 038.30 51.72 039.30 51.72 040.30 51.72 041.30 51.72 042.30 51.72 043.30 51.72 044.30 51.72 045.30 51.72 046.30 51.72
14 Dec 2008 008.80 51.97 009.80 51.97 010.80 51.97 011.80 51.97 012.80 51.97 013.80 51.97 014.80 51.97 015.80 51.97 016.80 51.97 017.80 51.97 018.80 51.97 019.80 51.97 020.80 51.97 021.80 51.97 022.80 51.97 023.80 51.97 024.80 51.97 025.80 51.97 026.80 51.97 027.80 51.97 028.80 51.97 029.80 51.97 030.80 51.97 031.80 51.97 032.80 51.97 033.80 51.97 034.80 51.97 035.80 51.97 036.80 51.97 037.80 51.97 038.80 51.97 039.80 51.97 040.80 51.97 041.80 51.97 042.80 51.97 043.80 51.97 044.80 51.97 045.80 51.97
15 Dec 2008 011.10 52.04 012.10 52.04 013.10 52.04 014.10 52.04 015.10 52.04 016.10 52.04 017.10 52.04 018.10 52.04 019.10 52.04 020.10 52.04 021.10 52.04 022.10 52.04 023.10 52.04 024.10 52.04 025.10 52.04 026.10 52.04 027.10 52.04 028.10 52.04 029.10 52.04 030.10 52.04 031.10 52.04 032.10 52.04 033.10 52.04 034.10 52.04 035.10 52.04 036.10 52.04 037.10 52.04 038.10 52.04 039.10 52.04 040.10 52.04 041.10 52.04 042.10 52.04 043.10 52.04 044.10 52.04 045.10 52.04
16 Dec 2008 013.23 52.32 014.23 52.32 015.23 52.32 016.23 52.32 017.23 52.32 018.23 52.32 019.23 52.32 020.23 52.32 021.23 52.32 022.23 52.32 023.23 52.32 024.23 52.32 025.23 52.32 026.23 52.32 027.23 52.32 028.23 52.32 029.23 52.32 030.23 52.32 031.23 52.32 032.23 52.32 033.23 52.32 034.23 52.32 035.23 52.32 036.23 52.32 037.23 52.32 038.23 52.32 039.23 52.32 040.23 52.32 041.23 52.32 042.23 52.32 043.23 52.32 044.23 52.32
17 Dec 2008 015.19 52.61 016.19 52.61 017.19 52.61 018.19 52.61 019.19 52.61 020.19 52.61 021.19 52.61 022.19 52.61 023.19 52.61 024.19 52.61 025.19 52.61 026.19 52.61 027.19 52.61 028.19 52.61 029.19 52.61 030.19 52.61 031.19 52.61 032.19 52.61 033.19 52.61 034.19 52.61 035.19 52.61 036.19 52.61 037.19 52.61 038.19 52.61 039.19 52.61 040.19 52.61 041.19 52.61 042.19 52.61 043.19 52.61
18 Dec 2008 017.00 53.10 018.00 53.10 019.00 53.10 020.00 53.10 021.00 53.10 022.00 53.10 023.00 53.10 024.00 53.10 025.00 53.10 026.00 53.10 027.00 53.10 028.00 53.10 029.00 53.10 030.00 53.10 031.00 53.10 032.00 53.10 033.00 53.10 034.00 53.10 035.00 53.10 036.00 53.10 037.00 53.10 038.00 53.10 039.00 53.10 040.00 53.10 041.00 53.10
19 Dec 2008 018.69 53.60 019.69 53.60 020.69 53.60 021.69 53.60 022.69 53.60 023.69 53.60 024.69 53.60 025.69 53.60 026.69 53.60 027.69 53.60 028.69 53.60 029.69 53.60 030.69 53.60 031.69 53.60 032.69 53.60 033.69 53.60 034.69 53.60 035.69 53.60 036.69 53.60 037.69 53.60 038.69 53.60 039.69 53.60
20 Dec 2008 020.25 54.09 021.25 54.09 022.25 54.09 023.25 54.09 024.25 54.09 025.25 54.09 026.25 54.09 027.25 54.09 028.25 54.09 029.25 54.09 030.25 54.09 031.25 54.09 032.25 54.09 033.25 54.09 034.25 54.09 035.25 54.09 036.25 54.09 037.25 54.09
21 Dec 2008 021.70 54.78 022.70 54.78 023.70 54.78 024.70 54.78 025.70 54.78 026.70 54.78 027.70 54.78 028.70 54.78 029.70 54.78 030.70 54.78 031.70 54.78 032.70 54.78 033.70 54.78 063.70 03.59 064.70 03.89 065.70 04.00 066.70 04.10 067.70 04.19 068.70 04.29 069.70 04.39 070.70 04.48 071.70 04.57 072.70 04.66 073.70 04.74 074.70 04.83 075.70 05.11 076.70 05.19 077.70 05.27 078.70 05.35 079.70 05.42 080.70 05.49 081.70 05.56
22 Dec 2008 023.05 55.46 024.05 55.46 025.05 55.46 026.05 55.46 027.05 55.46 028.05 55.46 029.05 55.46 030.05 55.46 031.05 55.46 042.05 01.71 043.05 01.85 044.05 02.19 045.05 02.46 046.05 02.59 047.05 02.72 048.05 02.85 049.05 02.98 050.05 03.11 051.05 03.23 052.05 03.36 053.05 03.48 054.05 03.60 055.05 03.72 056.05 03.83 057.05 03.95 058.05 04.06 059.05 04.17 060.05 04.48 061.05 04.59 062.05 04.69 063.05 04.80 064.05 04.90 065.05 05.00 066.05 05.10 067.05 05.19 068.05 05.29 069.05 05.38 070.05 05.47 071.05 05.76 072.05 05.85 073.05 05.93 074.05 06.02 075.05 06.10 076.05 06.18 077.05 06.25 078.05 06.53 079.05 06.60 080.05 06.67 081.05 06.74 082.05 06.81 083.05 06.87
23 Dec 2008 027.48 56.12 037.48 01.91 038.48 02.06 039.48 02.40 040.48 02.73 041.48 03.06 042.48 03.18 043.48 03.38 044.48 03.51 045.48 03.64 046.48 03.77 047.48 03.89 048.48 04.02 049.48 04.14 050.48 04.26 051.48 04.38 052.48 04.50 053.48 04.62 054.48 04.93 055.48 05.05 056.48 05.16 057.48 05.27 058.48 05.38 059.48 05.48 060.48 05.59 061.48 05.69 062.48 05.79 063.48 05.89 064.48 05.98 065.48 06.08 066.48 06.37 067.48 06.46 068.48 06.55 069.48 06.64 070.48 06.73 071.48 06.81 072.48 06.89 073.48 07.17 074.48 07.25 075.48 07.33 076.48 07.40 077.48 07.47 078.48 07.54 079.48 07.81 080.48 07.88
24 Dec 2008 034.67 02.62 035.67 02.96 036.67 03.29 037.67 03.42 038.67 03.74 039.67 04.01 040.67 04.14 041.67 04.27 042.67 04.40 043.67 04.53 044.67 04.65 045.67 04.78 046.67 04.90 047.67 05.02 048.67 05.14 049.67 05.26 050.67 05.57 051.67 05.69 052.67 05.80 053.67 05.91 054.67 06.02 055.67 06.13 056.67 06.23 057.67 06.34 058.67 06.44 059.67 06.54 060.67 06.64 061.67 06.94 062.67 07.03 063.67 07.12 064.67 07.21 065.67 07.30 066.67 07.39 067.67 07.48 068.67 07.56 069.67 07.84 070.67 07.92 071.67 08.00 072.67 08.08 073.67 08.15 074.67 08.22 075.67 08.49 076.67 08.56 077.67 08.62 078.67 08.69 079.67 08.75 080.67 09.00 081.67 09.06
25 Dec 2008 029.77 02.69 030.77 03.04 031.77 03.37 032.77 03.71 033.77 03.83 034.77 04.15 035.77 04.42 036.77 04.55 037.77 04.68 038.77 04.81 039.77 04.94 040.77 05.07 041.77 05.19 042.77 05.31 043.77 05.44 044.77 05.55 045.77 05.67 046.77 05.99 047.77 06.10 048.77 06.22 049.77 06.33 050.77 06.44 051.77 06.54 052.77 06.65 053.77 06.75 054.77 06.85 055.77 06.96 056.77 07.05 057.77 07.35 058.77 07.45 059.77 07.54 060.77 07.63 061.77 07.72 062.77 07.81 063.77 07.89 064.77 07.98 065.77 08.26 066.77 08.34 067.77 08.42 068.77 08.49 069.77 08.57 070.77 08.64 071.77 08.91 072.77 08.98 073.77 09.04 074.77 09.11 075.77 09.37 076.77 09.42 077.77 09.48 078.77 09.53 079.77 09.58 080.77 09.83 081.77 09.88 082.77 09.92
26 Dec 2008 033.19 04.40 034.19 04.53 035.19 04.65 036.19 04.78 037.19 04.91 038.19 05.03 039.19 05.15 040.19 05.27 041.19 05.39 042.19 05.50 043.19 05.82 044.19 05.93 045.19 06.04 046.19 06.15 047.19 06.26 048.19 06.37 049.19 06.47 050.19 06.57 051.19 06.67 052.19 06.77 053.19 06.87 054.19 07.17 055.19 07.26 056.19 07.35 057.19 07.44 058.19 07.53 059.19 07.61 060.19 07.70 061.19 07.78 062.19 08.06 063.19 08.14 064.19 08.21 065.19 08.29 066.19 08.36 067.19 08.43 068.19 08.70 069.19 08.76 070.19 08.83 071.19 08.89 072.19 09.15 073.19 09.20 074.19 09.26 075.19 09.31 076.19 09.55 077.19 09.60 078.19 09.64 079.19 09.68 080.19 09.92 081.19 09.95
27 Dec 2008 034.17 04.94 035.17 05.06 036.17 05.18 037.17 05.30 038.17 05.41 039.17 05.52 040.17 05.84 041.17 05.95 042.17 06.05 043.17 06.16 044.17 06.26 045.17 06.37 046.17 06.47 047.17 06.57 048.17 06.66 049.17 06.76 050.17 06.85 051.17 07.14 052.17 07.23 053.17 07.32 054.17 07.41 055.17 07.49 056.17 07.57 057.17 07.65 058.17 07.93 059.17 08.01 060.17 08.08 061.17 08.15 062.17 08.22 063.17 08.29 064.17 08.55 065.17 08.62 066.17 08.68 067.17 08.74 068.17 08.79 069.17 09.04 070.17 09.10 071.17 09.14 072.17 09.19 073.17 09.43 074.17 09.47 075.17 09.51 076.17 09.54 077.17 09.77 078.17 09.80 079.17 09.82 080.17 10.05 081.17 10.06 082.17 10.28
28 Dec 2008 035.09 05.37 036.09 05.48 037.09 05.78 038.09 05.89 039.09 05.99 040.09 06.10 041.09 06.20 042.09 06.30 043.09 06.39 044.09 06.49 045.09 06.58 046.09 06.67 047.09 06.76 048.09 07.05 049.09 07.13 050.09 07.22 051.09 07.30 052.09 07.38 053.09 07.45 054.09 07.53 055.09 07.60 056.09 07.87 057.09 07.94 058.09 08.01 059.09 08.07 060.09 08.13 061.09 08.19 062.09 08.45 063.09 08.50 064.09 08.56 065.09 08.61 066.09 08.85 067.09 08.90 068.09 08.94 069.09 08.98 070.09 09.21 071.09 09.25 072.09 09.28 073.09 09.30 074.09 09.53 075.09 09.55 076.09 09.56 077.09 09.77 078.09 09.78 079.09 09.79 080.09 09.99 081.09 09.99 082.09 10.18 083.09 10.16