;;File created using SAA zone 5 04 Aug 2007 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 05 Aug 2007 253.31 53.65 254.31 53.65 255.31 53.65 256.31 53.65 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 06 Aug 2007 253.46 53.94 254.46 53.94 255.46 53.94 256.46 53.94 257.46 53.94 258.46 53.94 259.46 53.94 260.46 53.94 261.46 53.94 262.46 53.94 263.46 53.94 07 Aug 2007 253.61 54.04 254.61 54.04 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 08 Aug 2007 253.75 54.14 254.75 54.14 255.75 54.14 256.75 54.14 257.75 54.14 258.75 54.14 259.75 54.14 260.75 54.14 261.75 54.14 262.75 54.14 263.75 54.14 09 Aug 2007 253.90 54.46 254.90 54.46 255.90 54.46 256.90 54.46 257.90 54.46 258.90 54.46 259.90 54.46 260.90 54.46 261.90 54.46 262.90 54.46 263.90 54.46 10 Aug 2007 254.04 54.59 255.04 54.59 256.04 54.59 257.04 54.59 258.04 54.59 259.04 54.59 260.04 54.59 261.04 54.59 262.04 54.59 263.04 54.59 264.04 54.59 11 Aug 2007 254.18 54.71 255.18 54.71 256.18 54.71 257.18 54.71 258.18 54.71 259.18 54.71 260.18 54.71 261.18 54.71 262.18 54.71 263.18 54.71 264.18 54.71 12 Aug 2007 254.32 55.04 255.32 55.04 256.32 55.04 257.32 55.04 258.32 55.04 259.32 55.04 260.32 55.04 261.32 55.04 262.32 55.04 263.32 55.04 264.32 55.04 13 Aug 2007 254.45 55.15 255.45 55.15 256.45 55.15 257.45 55.15 258.45 55.15 259.45 55.15 260.45 55.15 261.45 55.15 262.45 55.15 263.45 55.15 264.45 55.15 14 Aug 2007 254.59 55.23 255.59 55.23 256.59 55.23 257.59 55.23 258.59 55.23 259.59 55.23 260.59 55.23 261.59 55.23 262.59 55.23 263.59 55.23 264.59 55.23 15 Aug 2007 254.72 55.49 255.72 55.49 256.72 55.49 257.72 55.49 258.72 55.49 259.72 55.49 260.72 55.49 261.72 55.49 262.72 55.49 263.72 55.49 264.72 55.49 16 Aug 2007 254.85 55.51 255.85 55.51 256.85 55.51 257.85 55.51 258.85 55.51 259.85 55.51 260.85 55.51 261.85 55.51 262.85 55.51 263.85 55.51 264.85 55.51 17 Aug 2007 254.98 55.49 255.98 55.49 256.98 55.49 257.98 55.49 258.98 55.49 259.98 55.49 260.98 55.49 261.98 55.49 262.98 55.49 263.98 55.49 264.98 55.49 18 Aug 2007 255.11 55.24 256.11 55.24 257.11 55.24 258.11 55.24 259.11 55.24 260.11 55.24 261.11 55.24 262.11 55.24 263.11 55.24 264.11 55.24 265.11 55.24 19 Aug 2007 255.24 55.16 256.24 55.16 257.24 55.16 258.24 55.16 259.24 55.16 260.24 55.16 261.24 55.16 262.24 55.16 263.24 55.16 264.24 55.16 265.24 55.16 20 Aug 2007 255.36 55.05 256.36 55.05 257.36 55.05 258.36 55.05 259.36 55.05 260.36 55.05 261.36 55.05 262.36 55.05 263.36 55.05 264.36 55.05 265.36 55.05 21 Aug 2007 255.49 54.74 256.49 54.74 257.49 54.74 258.49 54.74 259.49 54.74 260.49 54.74 261.49 54.74 262.49 54.74 263.49 54.74 264.49 54.74 265.49 54.74 22 Aug 2007 255.61 54.61 256.61 54.61 257.61 54.61 258.61 54.61 259.61 54.61 260.61 54.61 261.61 54.61 262.61 54.61 263.61 54.61 264.61 54.61 265.61 54.61 23 Aug 2007 255.74 54.48 256.74 54.48 257.74 54.48 258.74 54.48 259.74 54.48 260.74 54.48 261.74 54.48 262.74 54.48 263.74 54.48 264.74 54.48 265.74 54.48 24 Aug 2007 255.86 54.17 256.86 54.17 257.86 54.17 258.86 54.17 259.86 54.17 260.86 54.17 261.86 54.17 262.86 54.17 263.86 54.17 264.86 54.17 265.86 54.17 25 Aug 2007 255.98 54.05 256.98 54.05 257.98 54.05 258.98 54.05 259.98 54.05 260.98 54.05 261.98 54.05 262.98 54.05 263.98 54.05 264.98 54.05 265.98 54.05 26 Aug 2007 256.11 53.95 257.11 53.95 258.11 53.95 259.11 53.95 260.11 53.95 261.11 53.95 262.11 53.95 263.11 53.95 264.11 53.95 265.11 53.95 266.11 53.95 27 Aug 2007 256.23 53.67 257.23 53.67 258.23 53.67 259.23 53.67 260.23 53.67 261.23 53.67 262.23 53.67 263.23 53.67 264.23 53.67 265.23 53.67 266.23 53.67 28 Aug 2007 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 29 Aug 2007 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 30 Aug 2007 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48 266.59 53.48 31 Aug 2007 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 01 Sep 2007 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 02 Sep 2007 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 03 Sep 2007 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 04 Sep 2007 247.19 53.39 248.19 53.39 249.19 53.39 250.19 53.39 251.19 53.39 252.19 53.39 253.19 53.39 254.19 53.39 255.19 53.39 256.19 53.39 257.19 53.39 258.19 53.39 259.19 53.39 260.19 53.39 261.19 53.39 262.19 53.39 263.19 53.39 264.19 53.39 265.19 53.39 266.19 53.39 267.19 53.39 268.19 53.39 269.19 53.39 270.19 53.39 271.19 53.39 272.19 53.39 273.19 53.39 274.19 53.39 275.19 53.39 276.19 53.39 277.19 53.39 05 Sep 2007 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 06 Sep 2007 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 07 Sep 2007 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 08 Sep 2007 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 09 Sep 2007 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 10 Sep 2007 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 11 Sep 2007 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 12 Sep 2007 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49 261.15 53.49 262.15 53.49 263.15 53.49 264.15 53.49 265.15 53.49 266.15 53.49 267.15 53.49 268.15 53.49 269.15 53.49 270.15 53.49 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 13 Sep 2007 248.28 53.49 249.28 53.49 250.28 53.49 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 14 Sep 2007 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49 261.15 53.49 262.15 53.49 263.15 53.49 264.15 53.49 265.15 53.49 266.15 53.49 267.15 53.49 268.15 53.49 269.15 53.49 270.15 53.49 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 15 Sep 2007 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 16 Sep 2007 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 17 Sep 2007 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 18 Sep 2007 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 19 Sep 2007 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 20 Sep 2007 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 21 Sep 2007 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 22 Sep 2007 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 23 Sep 2007 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 24 Sep 2007 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 25 Sep 2007 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 26 Sep 2007 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 27 Sep 2007 248.62 53.51 249.62 53.51 250.62 53.51 251.62 53.51 252.62 53.51 253.62 53.51 254.62 53.51 255.62 53.51 256.62 53.51 257.62 53.51 258.62 53.51 259.62 53.51 260.62 53.51 261.62 53.51 262.62 53.51 263.62 53.51 264.62 53.51 265.62 53.51 266.62 53.51 267.62 53.51 268.62 53.51 269.62 53.51 270.62 53.51 271.62 53.51 272.62 53.51 273.62 53.51 274.62 53.51 275.62 53.51 276.62 53.51 277.62 53.51 278.62 53.51 279.62 53.51 280.62 53.51 281.62 53.51 282.62 53.51 283.62 53.51 284.62 53.51 285.62 53.51 286.62 53.51 287.62 53.51 288.62 53.51 289.62 53.51 290.62 53.51 28 Sep 2007 248.57 53.57 249.57 53.57 250.57 53.57 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57 290.57 53.57 29 Sep 2007 248.52 53.64 249.52 53.64 250.52 53.64 251.52 53.64 252.52 53.64 253.52 53.64 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64 270.52 53.64 271.52 53.64 272.52 53.64 273.52 53.64 274.52 53.64 275.52 53.64 276.52 53.64 277.52 53.64 278.52 53.64 279.52 53.64 280.52 53.64 281.52 53.64 282.52 53.64 283.52 53.64 284.52 53.64 285.52 53.64 286.52 53.64 287.52 53.64 288.52 53.64 289.52 53.64 290.52 53.64 30 Sep 2007 248.44 53.92 249.44 53.92 250.44 53.92 251.44 53.92 252.44 53.92 253.44 53.92 254.44 53.92 255.44 53.92 256.44 53.92 257.44 53.92 258.44 53.92 259.44 53.92 260.44 53.92 261.44 53.92 262.44 53.92 263.44 53.92 264.44 53.92 265.44 53.92 266.44 53.92 267.44 53.92 268.44 53.92 269.44 53.92 270.44 53.92 271.44 53.92 272.44 53.92 273.44 53.92 274.44 53.92 275.44 53.92 276.44 53.92 277.44 53.92 278.44 53.92 279.44 53.92 280.44 53.92 281.44 53.92 282.44 53.92 283.44 53.92 284.44 53.92 285.44 53.92 286.44 53.92 287.44 53.92 288.44 53.92 289.44 53.92 01 Oct 2007 248.34 54.02 249.34 54.02 250.34 54.02 251.34 54.02 252.34 54.02 253.34 54.02 254.34 54.02 255.34 54.02 256.34 54.02 257.34 54.02 258.34 54.02 259.34 54.02 260.34 54.02 261.34 54.02 262.34 54.02 263.34 54.02 264.34 54.02 265.34 54.02 266.34 54.02 267.34 54.02 268.34 54.02 269.34 54.02 270.34 54.02 271.34 54.02 272.34 54.02 273.34 54.02 274.34 54.02 275.34 54.02 276.34 54.02 277.34 54.02 278.34 54.02 279.34 54.02 280.34 54.02 281.34 54.02 282.34 54.02 283.34 54.02 284.34 54.02 285.34 54.02 286.34 54.02 287.34 54.02 288.34 54.02 289.34 54.02 290.34 54.02 02 Oct 2007 248.21 54.12 249.21 54.12 250.21 54.12 251.21 54.12 252.21 54.12 253.21 54.12 254.21 54.12 255.21 54.12 256.21 54.12 257.21 54.12 258.21 54.12 259.21 54.12 260.21 54.12 261.21 54.12 262.21 54.12 263.21 54.12 264.21 54.12 265.21 54.12 266.21 54.12 267.21 54.12 268.21 54.12 269.21 54.12 270.21 54.12 271.21 54.12 272.21 54.12 273.21 54.12 274.21 54.12 275.21 54.12 276.21 54.12 277.21 54.12 278.21 54.12 279.21 54.12 280.21 54.12 281.21 54.12 282.21 54.12 283.21 54.12 284.21 54.12 285.21 54.12 286.21 54.12 287.21 54.12 288.21 54.12 289.21 54.12 290.21 54.12 03 Oct 2007 248.07 49.67 249.07 51.41 250.07 52.48 251.07 53.28 252.07 53.92 253.07 54.44 254.07 54.44 255.07 54.44 256.07 54.44 257.07 54.44 258.07 54.44 259.07 54.44 260.07 54.44 261.07 54.44 262.07 54.44 263.07 54.44 264.07 54.44 265.07 54.44 266.07 54.44 267.07 54.44 268.07 54.44 269.07 54.44 270.07 54.44 271.07 54.44 272.07 54.44 273.07 54.44 274.07 54.44 275.07 54.44 276.07 54.44 277.07 54.44 278.07 54.44 279.07 54.44 280.07 54.44 281.07 54.44 282.07 54.44 283.07 54.44 284.07 54.44 285.07 54.44 286.07 54.44 287.07 54.44 288.07 54.44 289.07 54.44 04 Oct 2007 247.79 47.69 248.79 48.13 249.79 49.61 250.79 50.68 251.79 51.52 252.79 52.22 253.79 52.82 254.79 53.35 255.79 53.81 256.79 54.23 257.79 54.57 258.79 54.57 259.79 54.57 260.79 54.57 261.79 54.57 262.79 54.57 263.79 54.57 264.79 54.57 265.79 54.57 266.79 54.57 267.79 54.57 268.79 54.57 269.79 54.57 270.79 54.57 271.79 54.57 272.79 54.57 273.79 54.57 274.79 54.57 275.79 54.57 276.79 54.57 277.79 54.57 278.79 54.57 279.79 54.57 280.79 54.57 281.79 54.57 282.79 54.57 283.79 54.57 284.79 54.57 285.79 54.57 286.79 54.57 287.79 54.57 288.79 54.57 289.79 54.57 05 Oct 2007 247.69 47.89 248.69 48.14 249.69 48.81 250.69 49.75 251.69 50.53 252.69 51.21 253.69 51.81 254.69 52.35 255.69 52.83 256.69 53.27 257.69 53.68 258.69 54.06 259.69 54.41 260.69 54.69 261.69 54.69 262.69 54.69 263.69 54.69 264.69 54.69 265.69 54.69 266.69 54.69 267.69 54.69 268.69 54.69 269.69 54.69 270.69 54.69 271.69 54.69 272.69 54.69 273.69 54.69 274.69 54.69 275.69 54.69 276.69 54.69 277.69 54.69 278.69 54.69 279.69 54.69 280.69 54.69 281.69 54.69 282.69 54.69 283.69 54.69 284.69 54.69 285.69 54.69 286.69 54.69 287.69 54.69 288.69 54.69 289.69 54.69 06 Oct 2007 247.45 48.40 248.45 48.45 249.45 48.98 250.45 49.73 251.45 50.40 252.45 50.99 253.45 51.54 254.45 52.03 255.45 52.49 256.45 52.91 257.45 53.31 258.45 53.68 259.45 54.03 260.45 54.36 261.45 54.67 262.45 54.97 263.45 55.01 264.45 55.01 265.45 55.01 266.45 55.01 267.45 55.01 268.45 55.01 269.45 55.01 270.45 55.01 271.45 55.01 272.45 55.01 273.45 55.01 274.45 55.01 275.45 55.01 276.45 55.01 277.45 55.01 278.45 55.01 279.45 55.01 280.45 55.01 281.45 55.01 282.45 55.01 283.45 55.01 284.45 55.01 285.45 55.01 286.45 55.01 287.45 55.01 288.45 55.01 07 Oct 2007 247.19 48.83 248.19 49.04 249.19 49.70 250.19 50.30 251.19 50.85 252.19 51.35 253.19 51.82 254.19 52.26 255.19 52.67 256.19 53.06 257.19 53.42 258.19 53.77 259.19 54.10 260.19 54.41 261.19 54.71 262.19 55.00 263.19 55.12 264.19 55.12 265.19 55.12 266.19 55.12 267.19 55.12 268.19 55.12 269.19 55.12 270.19 55.12 271.19 55.12 272.19 55.12 273.19 55.12 274.19 55.12 275.19 55.12 276.19 55.12 277.19 55.12 278.19 55.12 279.19 55.12 280.19 55.12 281.19 55.12 282.19 55.12 283.19 55.12 284.19 55.12 285.19 55.12 286.19 55.12 287.19 55.12 288.19 55.12 289.19 55.12 08 Oct 2007 246.90 49.61 247.90 50.18 248.90 50.70 249.90 51.19 250.90 51.64 251.90 52.07 252.90 52.48 253.90 52.86 254.90 53.22 255.90 53.57 256.90 53.90 257.90 54.21 258.90 54.51 259.90 54.80 260.90 55.09 261.90 55.22 262.90 55.22 263.90 55.22 264.90 55.22 265.90 55.22 266.90 55.22 267.90 55.22 268.90 55.22 269.90 55.22 270.90 55.22 271.90 55.22 272.90 55.22 273.90 55.22 274.90 55.22 275.90 55.22 276.90 55.22 277.90 55.22 278.90 55.22 279.90 55.22 280.90 55.22 281.90 55.22 282.90 55.22 283.90 55.22 284.90 55.22 285.90 55.22 286.90 55.22 287.90 55.22 288.90 55.22 09 Oct 2007 246.56 50.99 247.56 51.44 248.56 51.87 249.56 52.27 250.56 52.65 251.56 53.02 252.56 53.37 253.56 53.70 254.56 54.02 255.56 54.33 256.56 54.62 257.56 54.91 258.56 55.18 259.56 55.45 260.56 55.48 261.56 55.48 262.56 55.48 263.56 55.48 264.56 55.48 265.56 55.48 266.56 55.48 267.56 55.48 268.56 55.48 269.56 55.48 270.56 55.48 271.56 55.48 272.56 55.48 273.56 55.48 274.56 55.48 275.56 55.48 276.56 55.48 277.56 55.48 278.56 55.48 279.56 55.48 280.56 55.48 281.56 55.48 282.56 55.48 283.56 55.48 284.56 55.48 285.56 55.48 286.56 55.48 287.56 55.48 288.56 55.48 10 Oct 2007 246.19 52.39 247.19 52.76 248.19 53.12 249.19 53.46 250.19 53.79 251.19 54.10 252.19 54.40 253.19 54.69 254.19 54.98 255.19 55.25 256.19 55.51 257.19 55.51 258.19 55.51 259.19 55.51 260.19 55.51 261.19 55.51 262.19 55.51 263.19 55.51 264.19 55.51 265.19 55.51 266.19 55.51 267.19 55.51 268.19 55.51 269.19 55.51 270.19 55.51 271.19 55.51 272.19 55.51 273.19 55.51 274.19 55.51 275.19 55.51 276.19 55.51 277.19 55.51 278.19 55.51 279.19 55.51 280.19 55.51 281.19 55.51 282.19 55.51 283.19 55.51 284.19 55.51 285.19 55.51 286.19 55.51 287.19 55.51 288.19 55.51 11 Oct 2007 245.77 53.79 246.77 54.10 247.77 54.41 248.77 54.70 249.77 54.98 250.77 55.25 251.77 55.50 252.77 55.50 253.77 55.50 254.77 55.50 255.77 55.50 256.77 55.50 257.77 55.50 258.77 55.50 259.77 55.50 260.77 55.50 261.77 55.50 262.77 55.50 263.77 55.50 264.77 55.50 265.77 55.50 266.77 55.50 267.77 55.50 268.77 55.50 269.77 55.50 270.77 55.50 271.77 55.50 272.77 55.50 273.77 55.50 274.77 55.50 275.77 55.50 276.77 55.50 277.77 55.50 278.77 55.50 279.77 55.50 280.77 55.50 281.77 55.50 282.77 55.50 283.77 55.50 284.77 55.50 285.77 55.50 286.77 55.50 287.77 55.50 288.77 55.50 12 Oct 2007 246.61 55.26 247.61 55.26 248.61 55.26 249.61 55.26 250.61 55.26 251.61 55.26 252.61 55.26 253.61 55.26 254.61 55.26 255.61 55.26 256.61 55.26 257.61 55.26 258.61 55.26 259.61 55.26 260.61 55.26 261.61 55.26 262.61 55.26 263.61 55.26 264.61 55.26 265.61 55.26 266.61 55.26 267.61 55.26 268.61 55.26 269.61 55.26 270.61 55.26 271.61 55.26 272.61 55.26 273.61 55.26 274.61 55.26 275.61 55.26 276.61 55.26 277.61 55.26 278.61 55.26 279.61 55.26 280.61 55.26 281.61 55.26 282.61 55.26 283.61 55.26 284.61 55.26 285.61 55.26 286.61 55.26 287.61 55.26 13 Oct 2007 246.81 55.18 247.81 55.18 248.81 55.18 249.81 55.18 250.81 55.18 251.81 55.18 252.81 55.18 253.81 55.18 254.81 55.18 255.81 55.18 256.81 55.18 257.81 55.18 258.81 55.18 259.81 55.18 260.81 55.18 261.81 55.18 262.81 55.18 263.81 55.18 264.81 55.18 265.81 55.18 266.81 55.18 267.81 55.18 268.81 55.18 269.81 55.18 270.81 55.18 271.81 55.18 272.81 55.18 273.81 55.18 274.81 55.18 275.81 55.18 276.81 55.18 277.81 55.18 278.81 55.18 279.81 55.18 280.81 55.18 281.81 55.18 282.81 55.18 283.81 55.18 284.81 55.18 285.81 55.18 286.81 55.18 287.81 55.18 14 Oct 2007 247.01 55.08 248.01 55.08 249.01 55.08 250.01 55.08 251.01 55.08 252.01 55.08 253.01 55.08 254.01 55.08 255.01 55.08 256.01 55.08 257.01 55.08 258.01 55.08 259.01 55.08 260.01 55.08 261.01 55.08 262.01 55.08 263.01 55.08 264.01 55.08 265.01 55.08 266.01 55.08 267.01 55.08 268.01 55.08 269.01 55.08 270.01 55.08 271.01 55.08 272.01 55.08 273.01 55.08 274.01 55.08 275.01 55.08 276.01 55.08 277.01 55.08 278.01 55.08 279.01 55.08 280.01 55.08 281.01 55.08 282.01 55.08 283.01 55.08 284.01 55.08 285.01 55.08 286.01 55.08 287.01 55.08 288.01 55.08 15 Oct 2007 247.92 54.96 248.92 54.96 249.92 54.96 250.92 54.96 251.92 54.96 252.92 54.96 253.92 54.96 254.92 54.96 255.92 54.96 256.92 54.96 257.92 54.96 258.92 54.96 259.92 54.96 260.92 54.96 261.92 54.96 262.92 54.96 263.92 54.96 264.92 54.96 265.92 54.96 266.92 54.96 267.92 54.96 268.92 54.96 269.92 54.96 270.92 54.96 271.92 54.96 272.92 54.96 273.92 54.96 274.92 54.96 275.92 54.96 276.92 54.96 277.92 54.96 278.92 54.96 279.92 54.96 280.92 54.96 281.92 54.96 282.92 54.96 283.92 54.96 284.92 54.96 285.92 54.96 286.92 54.96 287.92 54.96 16 Oct 2007 248.13 54.64 249.13 54.64 250.13 54.64 251.13 54.64 252.13 54.64 253.13 54.64 254.13 54.64 255.13 54.64 256.13 54.64 257.13 54.64 258.13 54.64 259.13 54.64 260.13 54.64 261.13 54.64 262.13 54.64 263.13 54.64 264.13 54.64 265.13 54.64 266.13 54.64 267.13 54.64 268.13 54.64 269.13 54.64 270.13 54.64 271.13 54.64 272.13 54.64 273.13 54.64 274.13 54.64 275.13 54.64 276.13 54.64 277.13 54.64 278.13 54.64 279.13 54.64 280.13 54.64 281.13 54.64 282.13 54.64 283.13 54.64 284.13 54.64 285.13 54.64 286.13 54.64 287.13 54.64 288.13 54.64 17 Oct 2007 248.35 54.51 249.35 54.51 250.35 54.51 251.35 54.51 252.35 54.51 253.35 54.51 254.35 54.51 255.35 54.51 256.35 54.51 257.35 54.51 258.35 54.51 259.35 54.51 260.35 54.51 261.35 54.51 262.35 54.51 263.35 54.51 264.35 54.51 265.35 54.51 266.35 54.51 267.35 54.51 268.35 54.51 269.35 54.51 270.35 54.51 271.35 54.51 272.35 54.51 273.35 54.51 274.35 54.51 275.35 54.51 276.35 54.51 277.35 54.51 278.35 54.51 279.35 54.51 280.35 54.51 281.35 54.51 282.35 54.51 283.35 54.51 284.35 54.51 285.35 54.51 286.35 54.51 287.35 54.51 288.35 54.51 18 Oct 2007 249.21 54.19 250.21 54.19 251.21 54.19 252.21 54.19 253.21 54.19 254.21 54.19 255.21 54.19 256.21 54.19 257.21 54.19 258.21 54.19 259.21 54.19 260.21 54.19 261.21 54.19 262.21 54.19 263.21 54.19 264.21 54.19 265.21 54.19 266.21 54.19 267.21 54.19 268.21 54.19 269.21 54.19 270.21 54.19 271.21 54.19 272.21 54.19 273.21 54.19 274.21 54.19 275.21 54.19 276.21 54.19 277.21 54.19 278.21 54.19 279.21 54.19 280.21 54.19 281.21 54.19 282.21 54.19 283.21 54.19 284.21 54.19 285.21 54.19 286.21 54.19 287.21 54.19 288.21 54.19 19 Oct 2007 249.45 54.08 250.45 54.08 251.45 54.08 252.45 54.08 253.45 54.08 254.45 54.08 255.45 54.08 256.45 54.08 257.45 54.08 258.45 54.08 259.45 54.08 260.45 54.08 261.45 54.08 262.45 54.08 263.45 54.08 264.45 54.08 265.45 54.08 266.45 54.08 267.45 54.08 268.45 54.08 269.45 54.08 270.45 54.08 271.45 54.08 272.45 54.08 273.45 54.08 274.45 54.08 275.45 54.08 276.45 54.08 277.45 54.08 278.45 54.08 279.45 54.08 280.45 54.08 281.45 54.08 282.45 54.08 283.45 54.08 284.45 54.08 285.45 54.08 286.45 54.08 287.45 54.08 288.45 54.08 20 Oct 2007 249.69 53.98 250.69 53.98 251.69 53.98 252.69 53.98 253.69 53.98 254.69 53.98 255.69 53.98 256.69 53.98 257.69 53.98 258.69 53.98 259.69 53.98 260.69 53.98 261.69 53.98 262.69 53.98 263.69 53.98 264.69 53.98 265.69 53.98 266.69 53.98 267.69 53.98 268.69 53.98 269.69 53.98 270.69 53.98 271.69 53.98 272.69 53.98 273.69 53.98 274.69 53.98 275.69 53.98 276.69 53.98 277.69 53.98 278.69 53.98 279.69 53.98 280.69 53.98 281.69 53.98 282.69 53.98 283.69 53.98 284.69 53.98 285.69 53.98 286.69 53.98 287.69 53.98 288.69 53.98 21 Oct 2007 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 266.70 53.69 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69 273.70 53.69 274.70 53.69 275.70 53.69 276.70 53.69 277.70 53.69 278.70 53.69 279.70 53.69 280.70 53.69 281.70 53.69 282.70 53.69 283.70 53.69 284.70 53.69 285.70 53.69 286.70 53.69 287.70 53.69 288.70 53.69 22 Oct 2007 249.96 53.60 250.96 53.60 251.96 53.60 252.96 53.60 253.96 53.60 254.96 53.60 255.96 53.60 256.96 53.60 257.96 53.60 258.96 53.60 259.96 53.60 260.96 53.60 261.96 53.60 262.96 53.60 263.96 53.60 264.96 53.60 265.96 53.60 266.96 53.60 267.96 53.60 268.96 53.60 269.96 53.60 270.96 53.60 271.96 53.60 272.96 53.60 273.96 53.60 274.96 53.60 275.96 53.60 276.96 53.60 277.96 53.60 278.96 53.60 279.96 53.60 280.96 53.60 281.96 53.60 282.96 53.60 283.96 53.60 284.96 53.60 285.96 53.60 286.96 53.60 287.96 53.60 288.96 53.60 23 Oct 2007 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 24 Oct 2007 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49 289.33 53.49 290.33 53.49 25 Oct 2007 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 286.62 53.45 287.62 53.45 288.62 53.45 289.62 53.45 290.62 53.45 26 Oct 2007 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 27 Oct 2007 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 28 Oct 2007 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39 264.99 53.39 265.99 53.39 266.99 53.39 267.99 53.39 268.99 53.39 269.99 53.39 270.99 53.39 271.99 53.39 272.99 53.39 273.99 53.39 274.99 53.39 275.99 53.39 276.99 53.39 277.99 53.39 278.99 53.39 279.99 53.39 280.99 53.39 281.99 53.39 282.99 53.39 283.99 53.39 284.99 53.39 285.99 53.39 286.99 53.39 287.99 53.39 288.99 53.39 289.99 53.39 290.99 53.39 291.99 53.39 29 Oct 2007 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 30 Oct 2007 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 31 Oct 2007 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 01 Nov 2007 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 02 Nov 2007 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44 295.81 53.44 03 Nov 2007 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46 290.26 53.46 291.26 53.46 292.26 53.46 293.26 53.46 294.26 53.46 295.26 53.46 296.26 53.46 04 Nov 2007 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 05 Nov 2007 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 06 Nov 2007 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49 282.10 53.49 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49 293.10 53.49 294.10 53.49 295.10 53.49 296.10 53.49 297.10 53.49 298.10 53.49 299.10 53.49 07 Nov 2007 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 08 Nov 2007 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49 278.91 53.49 279.91 53.49 280.91 53.49 281.91 53.49 282.91 53.49 283.91 53.49 284.91 53.49 285.91 53.49 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49 302.91 53.49 09 Nov 2007 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 277.57 53.48 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 10 Nov 2007 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 11 Nov 2007 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45 297.86 53.45 298.86 53.45 299.86 53.45 300.86 53.45 301.86 53.45 302.86 53.45 303.86 53.45 304.86 53.45 305.86 53.45 306.86 53.45 307.86 53.45 308.86 53.45 12 Nov 2007 249.68 53.44 250.68 53.44 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44 294.68 53.44 295.68 53.44 296.68 53.44 297.68 53.44 298.68 53.44 299.68 53.44 300.68 53.44 301.68 53.44 302.68 53.44 303.68 53.44 304.68 53.44 305.68 53.44 306.68 53.44 307.68 53.44 308.68 53.44 309.68 53.44 13 Nov 2007 250.57 53.22 251.57 53.22 252.57 53.22 253.57 53.22 254.57 53.22 255.57 53.22 256.57 53.22 257.57 53.22 258.57 53.22 259.57 53.22 260.57 53.22 261.57 53.22 262.57 53.22 263.57 53.22 264.57 53.22 265.57 53.22 266.57 53.22 267.57 53.22 268.57 53.22 269.57 53.22 270.57 53.22 271.57 53.22 272.57 53.22 273.57 53.22 274.57 53.22 275.57 53.22 276.57 53.22 277.57 53.22 278.57 53.22 279.57 53.22 280.57 53.22 281.57 53.22 282.57 53.22 283.57 53.22 284.57 53.22 285.57 53.22 286.57 53.22 287.57 53.22 288.57 53.22 289.57 53.22 290.57 53.22 291.57 53.22 292.57 53.22 293.57 53.22 294.57 53.22 295.57 53.22 296.57 53.22 297.57 53.22 298.57 53.22 299.57 53.22 300.57 53.22 301.57 53.22 302.57 53.22 303.57 53.22 304.57 53.22 305.57 53.22 306.57 53.22 307.57 53.22 308.57 53.22 309.57 53.22 310.57 53.22 14 Nov 2007 251.54 53.01 252.54 53.01 253.54 53.01 254.54 53.01 255.54 53.01 256.54 53.01 257.54 53.01 258.54 53.01 259.54 53.01 260.54 53.01 261.54 53.01 262.54 53.01 263.54 53.01 264.54 53.01 265.54 53.01 266.54 53.01 267.54 53.01 268.54 53.01 269.54 53.01 270.54 53.01 271.54 53.01 272.54 53.01 273.54 53.01 274.54 53.01 275.54 53.01 276.54 53.01 277.54 53.01 278.54 53.01 279.54 53.01 280.54 53.01 281.54 53.01 282.54 53.01 283.54 53.01 284.54 53.01 285.54 53.01 286.54 53.01 287.54 53.01 288.54 53.01 289.54 53.01 290.54 53.01 291.54 53.01 292.54 53.01 293.54 53.01 294.54 53.01 295.54 53.01 296.54 53.01 297.54 53.01 298.54 53.01 299.54 53.01 300.54 53.01 301.54 53.01 302.54 53.01 303.54 53.01 304.54 53.01 305.54 53.01 306.54 53.01 307.54 53.01 308.54 53.01 309.54 53.01 310.54 53.01 311.54 53.01 15 Nov 2007 252.60 53.00 253.60 53.00 254.60 53.00 255.60 53.00 256.60 53.00 257.60 53.00 258.60 53.00 259.60 53.00 260.60 53.00 261.60 53.00 262.60 53.00 263.60 53.00 264.60 53.00 265.60 53.00 266.60 53.00 267.60 53.00 268.60 53.00 269.60 53.00 270.60 53.00 271.60 53.00 272.60 53.00 273.60 53.00 274.60 53.00 275.60 53.00 276.60 53.00 277.60 53.00 278.60 53.00 279.60 53.00 280.60 53.00 281.60 53.00 282.60 53.00 283.60 53.00 284.60 53.00 285.60 53.00 286.60 53.00 287.60 53.00 288.60 53.00 289.60 53.00 290.60 53.00 291.60 53.00 292.60 53.00 293.60 53.00 294.60 53.00 295.60 53.00 296.60 53.00 297.60 53.00 298.60 53.00 299.60 53.00 300.60 53.00 301.60 53.00 302.60 53.00 303.60 53.00 304.60 53.00 305.60 53.00 306.60 53.00 307.60 53.00 308.60 53.00 309.60 53.00 310.60 53.00 311.60 53.00 16 Nov 2007 253.76 52.79 254.76 52.79 255.76 52.79 256.76 52.79 257.76 52.79 258.76 52.79 259.76 52.79 260.76 52.79 261.76 52.79 262.76 52.79 263.76 52.79 264.76 52.79 265.76 52.79 266.76 52.79 267.76 52.79 268.76 52.79 269.76 52.79 270.76 52.79 271.76 52.79 272.76 52.79 273.76 52.79 274.76 52.79 275.76 52.79 276.76 52.79 277.76 52.79 278.76 52.79 279.76 52.79 280.76 52.79 281.76 52.79 282.76 52.79 283.76 52.79 284.76 52.79 285.76 52.79 286.76 52.79 287.76 52.79 288.76 52.79 289.76 52.79 290.76 52.79 291.76 52.79 292.76 52.79 293.76 52.79 294.76 52.79 295.76 52.79 296.76 52.79 297.76 52.79 298.76 52.79 299.76 52.79 300.76 52.79 301.76 52.79 302.76 52.79 303.76 52.79 304.76 52.79 305.76 52.79 306.76 52.79 307.76 52.79 308.76 52.79 309.76 52.79 310.76 52.79 311.76 52.79 312.76 52.79 313.76 52.79 17 Nov 2007 255.04 52.60 256.04 52.60 257.04 52.60 258.04 52.60 259.04 52.60 260.04 52.60 261.04 52.60 262.04 52.60 263.04 52.60 264.04 52.60 265.04 52.60 266.04 52.60 267.04 52.60 268.04 52.60 269.04 52.60 270.04 52.60 271.04 52.60 272.04 52.60 273.04 52.60 274.04 52.60 275.04 52.60 276.04 52.60 277.04 52.60 278.04 52.60 279.04 52.60 280.04 52.60 281.04 52.60 282.04 52.60 283.04 52.60 284.04 52.60 285.04 52.60 286.04 52.60 287.04 52.60 288.04 52.60 289.04 52.60 290.04 52.60 291.04 52.60 292.04 52.60 293.04 52.60 294.04 52.60 295.04 52.60 296.04 52.60 297.04 52.60 298.04 52.60 299.04 52.60 300.04 52.60 301.04 52.60 302.04 52.60 303.04 52.60 304.04 52.60 305.04 52.60 306.04 52.60 307.04 52.60 308.04 52.60 309.04 52.60 310.04 52.60 311.04 52.60 312.04 52.60 313.04 52.60 314.04 52.60 315.04 52.60 18 Nov 2007 256.45 52.41 257.45 52.41 258.45 52.41 259.45 52.41 260.45 52.41 261.45 52.41 262.45 52.41 263.45 52.41 264.45 52.41 265.45 52.41 266.45 52.41 267.45 52.41 268.45 52.41 269.45 52.41 270.45 52.41 271.45 52.41 272.45 52.41 273.45 52.41 274.45 52.41 275.45 52.41 276.45 52.41 277.45 52.41 278.45 52.41 279.45 52.41 280.45 52.41 281.45 52.41 282.45 52.41 283.45 52.41 284.45 52.41 285.45 52.41 286.45 52.41 287.45 52.41 288.45 52.41 289.45 52.41 290.45 52.41 291.45 52.41 292.45 52.41 293.45 52.41 294.45 52.41 295.45 52.41 296.45 52.41 297.45 52.41 298.45 52.41 299.45 52.41 300.45 52.41 301.45 52.41 302.45 52.41 303.45 52.41 304.45 52.41 305.45 52.41 306.45 52.41 307.45 52.41 308.45 52.41 309.45 52.41 310.45 52.41 311.45 52.41 312.45 52.41 313.45 52.41 314.45 52.41 315.45 52.41 316.45 52.41 19 Nov 2007 258.02 52.43 259.02 52.43 260.02 52.43 261.02 52.43 262.02 52.43 263.02 52.43 264.02 52.43 265.02 52.43 266.02 52.43 267.02 52.43 268.02 52.43 269.02 52.43 270.02 52.43 271.02 52.43 272.02 52.43 273.02 52.43 274.02 52.43 275.02 52.43 276.02 52.43 277.02 52.43 278.02 52.43 279.02 52.43 280.02 52.43 281.02 52.43 282.02 52.43 283.02 52.43 284.02 52.43 285.02 52.43 286.02 52.43 287.02 52.43 288.02 52.43 289.02 52.43 290.02 52.43 291.02 52.43 292.02 52.43 293.02 52.43 294.02 52.43 295.02 52.43 296.02 52.43 297.02 52.43 298.02 52.43 299.02 52.43 300.02 52.43 301.02 52.43 302.02 52.43 303.02 52.43 304.02 52.43 305.02 52.43 306.02 52.43 307.02 52.43 308.02 52.43 309.02 52.43 310.02 52.43 311.02 52.43 312.02 52.43 313.02 52.43 314.02 52.43 315.02 52.43 316.02 52.43 317.02 52.43 20 Nov 2007 259.78 52.26 260.78 52.26 261.78 52.26 262.78 52.26 263.78 52.26 264.78 52.26 265.78 52.26 266.78 52.26 267.78 52.26 268.78 52.26 269.78 52.26 270.78 52.26 271.78 52.26 272.78 52.26 273.78 52.26 274.78 52.26 275.78 52.26 276.78 52.26 277.78 52.26 278.78 52.26 279.78 52.26 280.78 52.26 281.78 52.26 282.78 52.26 283.78 52.26 284.78 52.26 285.78 52.26 286.78 52.26 287.78 52.26 288.78 52.26 289.78 52.26 290.78 52.26 291.78 52.26 292.78 52.26 293.78 52.26 294.78 52.26 295.78 52.26 296.78 52.26 297.78 52.26 298.78 52.26 299.78 52.26 300.78 52.26 301.78 52.26 302.78 52.26 303.78 52.26 304.78 52.26 305.78 52.26 306.78 52.26 307.78 52.26 308.78 52.26 309.78 52.26 310.78 52.26 311.78 52.26 312.78 52.26 313.78 52.26 314.78 52.26 315.78 52.26 316.78 52.26 317.78 52.26 318.78 52.26 319.78 52.26 21 Nov 2007 261.75 52.30 262.75 52.30 263.75 52.30 264.75 52.30 265.75 52.30 266.75 52.30 267.75 52.30 268.75 52.30 269.75 52.30 270.75 52.30 271.75 52.30 272.75 52.30 273.75 52.30 274.75 52.30 275.75 52.30 276.75 52.30 277.75 52.30 278.75 52.30 279.75 52.30 280.75 52.30 281.75 52.30 282.75 52.30 283.75 52.30 284.75 52.30 285.75 52.30 286.75 52.30 287.75 52.30 288.75 52.30 289.75 52.30 290.75 52.30 291.75 52.30 292.75 52.30 293.75 52.30 294.75 52.30 295.75 52.30 296.75 52.30 297.75 52.30 298.75 52.30 299.75 52.30 300.75 52.30 301.75 52.30 302.75 52.30 303.75 52.30 304.75 52.30 305.75 52.30 306.75 52.30 307.75 52.30 308.75 52.30 309.75 52.30 310.75 52.30 311.75 52.30 312.75 52.30 313.75 52.30 314.75 52.30 315.75 52.30 316.75 52.30 317.75 52.30 318.75 52.30 319.75 52.30 320.75 52.30 321.75 52.30 22 Nov 2007 263.98 52.16 264.98 52.16 265.98 52.16 266.98 52.16 267.98 52.16 268.98 52.16 269.98 52.16 270.98 52.16 271.98 52.16 272.98 52.16 273.98 52.16 274.98 52.16 275.98 52.16 276.98 52.16 277.98 52.16 278.98 52.16 279.98 52.16 280.98 52.16 281.98 52.16 282.98 52.16 283.98 52.16 284.98 52.16 285.98 52.16 286.98 52.16 287.98 52.16 288.98 52.16 289.98 52.16 290.98 52.16 291.98 52.16 292.98 52.16 293.98 52.16 294.98 52.16 295.98 52.16 296.98 52.16 297.98 52.16 298.98 52.16 299.98 52.16 300.98 52.16 301.98 52.16 302.98 52.16 303.98 52.16 304.98 52.16 305.98 52.16 306.98 52.16 307.98 52.16 308.98 52.16 309.98 52.16 310.98 52.16 311.98 52.16 312.98 52.16 313.98 52.16 314.98 52.16 315.98 52.16 316.98 52.16 317.98 52.16 318.98 52.16 319.98 52.16 320.98 52.16 321.98 52.16 322.98 52.16 23 Nov 2007 266.50 52.23 267.50 52.23 268.50 52.23 269.50 52.23 270.50 52.23 271.50 52.23 272.50 52.23 273.50 52.23 274.50 52.23 275.50 52.23 276.50 52.23 277.50 52.23 278.50 52.23 279.50 52.23 280.50 52.23 281.50 52.23 282.50 52.23 283.50 52.23 284.50 52.23 285.50 52.23 286.50 52.23 287.50 52.23 288.50 52.23 289.50 52.23 290.50 52.23 291.50 52.23 292.50 52.23 293.50 52.23 294.50 52.23 295.50 52.23 296.50 52.23 297.50 52.23 298.50 52.23 299.50 52.23 300.50 52.23 301.50 52.23 302.50 52.23 303.50 52.23 304.50 52.23 305.50 52.23 306.50 52.23 307.50 52.23 308.50 52.23 309.50 52.23 310.50 52.23 311.50 52.23 312.50 52.23 313.50 52.23 314.50 52.23 315.50 52.23 316.50 52.23 317.50 52.23 318.50 52.23 319.50 52.23 320.50 52.23 321.50 52.23 322.50 52.23 323.50 52.23 324.50 52.23 325.50 52.23 326.50 52.23 24 Nov 2007 269.38 52.31 270.38 52.31 271.38 52.31 272.38 52.31 273.38 52.31 274.38 52.31 275.38 52.31 276.38 52.31 277.38 52.31 278.38 52.31 279.38 52.31 280.38 52.31 281.38 52.31 282.38 52.31 283.38 52.31 284.38 52.31 285.38 52.31 286.38 52.31 287.38 52.31 288.38 52.31 289.38 52.31 290.38 52.31 291.38 52.31 292.38 52.31 293.38 52.31 294.38 52.31 295.38 52.31 296.38 52.31 297.38 52.31 298.38 52.31 299.38 52.31 300.38 52.31 301.38 52.31 302.38 52.31 303.38 52.31 304.38 52.31 305.38 52.31 306.38 52.31 307.38 52.31 308.38 52.31 309.38 52.31 310.38 52.31 311.38 52.31 312.38 52.31 313.38 52.31 314.38 52.31 315.38 52.31 316.38 52.31 317.38 52.31 318.38 52.31 319.38 52.31 320.38 52.31 321.38 52.31 322.38 52.31 323.38 52.31 324.38 52.31 325.38 52.31 326.38 52.31 327.38 52.31 328.38 52.31 329.38 52.31 25 Nov 2007 272.68 52.20 273.68 52.20 274.68 52.20 275.68 52.20 276.68 52.20 277.68 52.20 278.68 52.20 279.68 52.20 280.68 52.20 281.68 52.20 282.68 52.20 283.68 52.20 284.68 52.20 285.68 52.20 286.68 52.20 287.68 52.20 288.68 52.20 289.68 52.20 290.68 52.20 291.68 52.20 292.68 52.20 293.68 52.20 294.68 52.20 295.68 52.20 296.68 52.20 297.68 52.20 298.68 52.20 299.68 52.20 300.68 52.20 301.68 52.20 302.68 52.20 303.68 52.20 304.68 52.20 305.68 52.20 306.68 52.20 307.68 52.20 308.68 52.20 309.68 52.20 310.68 52.20 311.68 52.20 312.68 52.20 313.68 52.20 314.68 52.20 315.68 52.20 316.68 52.20 317.68 52.20 318.68 52.20 319.68 52.20 320.68 52.20 321.68 52.20 322.68 52.20 323.68 52.20 324.68 52.20 325.68 52.20 326.68 52.20 327.68 52.20 328.68 52.20 329.68 52.20 330.68 52.20 331.68 52.20 332.68 52.20 26 Nov 2007 276.48 52.31 277.48 52.31 278.48 52.31 279.48 52.31 280.48 52.31 281.48 52.31 282.48 52.31 283.48 52.31 284.48 52.31 285.48 52.31 286.48 52.31 287.48 52.31 288.48 52.31 289.48 52.31 290.48 52.31 291.48 52.31 292.48 52.31 293.48 52.31 294.48 52.31 295.48 52.31 296.48 52.31 297.48 52.31 298.48 52.31 299.48 52.31 300.48 52.31 301.48 52.31 302.48 52.31 303.48 52.31 304.48 52.31 305.48 52.31 306.48 52.31 307.48 52.31 308.48 52.31 309.48 52.31 310.48 52.31 311.48 52.31 312.48 52.31 313.48 52.31 314.48 52.31 315.48 52.31 316.48 52.31 317.48 52.31 318.48 52.31 319.48 52.31 320.48 52.31 321.48 52.31 322.48 52.31 323.48 52.31 324.48 52.31 325.48 52.31 326.48 52.31 327.48 52.31 328.48 52.31 329.48 52.31 330.48 52.31 331.48 52.31 332.48 52.31 333.48 52.31 334.48 52.31 335.48 52.31 336.48 52.31 27 Nov 2007 280.84 52.42 281.84 52.42 282.84 52.42 283.84 52.42 284.84 52.42 285.84 52.42 286.84 52.42 287.84 52.42 288.84 52.42 289.84 52.42 290.84 52.42 291.84 52.42 292.84 52.42 293.84 52.42 294.84 52.42 295.84 52.42 296.84 52.42 297.84 52.42 298.84 52.42 299.84 52.42 300.84 52.42 301.84 52.42 302.84 52.42 303.84 52.42 304.84 52.42 305.84 52.42 306.84 52.42 307.84 52.42 308.84 52.42 309.84 52.42 310.84 52.42 311.84 52.42 312.84 52.42 313.84 52.42 314.84 52.42 315.84 52.42 316.84 52.42 317.84 52.42 318.84 52.42 319.84 52.42 320.84 52.42 321.84 52.42 322.84 52.42 323.84 52.42 324.84 52.42 325.84 52.42 326.84 52.42 327.84 52.42 328.84 52.42 329.84 52.42 330.84 52.42 331.84 52.42 332.84 52.42 333.84 52.42 334.84 52.42 335.84 52.42 336.84 52.42 337.84 52.42 338.84 52.42 339.84 52.42 340.84 52.42 28 Nov 2007 285.86 52.35 286.86 52.35 287.86 52.35 288.86 52.35 289.86 52.35 290.86 52.35 291.86 52.35 292.86 52.35 293.86 52.35 294.86 52.35 295.86 52.35 296.86 52.35 297.86 52.35 298.86 52.35 299.86 52.35 300.86 52.35 301.86 52.35 302.86 52.35 303.86 52.35 304.86 52.35 305.86 52.35 306.86 52.35 307.86 52.35 308.86 52.35 309.86 52.35 310.86 52.35 311.86 52.35 312.86 52.35 313.86 52.35 314.86 52.35 315.86 52.35 316.86 52.35 317.86 52.35 318.86 52.35 319.86 52.35 320.86 52.35 321.86 52.35 322.86 52.35 323.86 52.35 324.86 52.35 325.86 52.35 326.86 52.35 327.86 52.35 328.86 52.35 329.86 52.35 330.86 52.35 331.86 52.35 332.86 52.35 333.86 52.35 334.86 52.35 335.86 52.35 336.86 52.35 337.86 52.35 338.86 52.35 339.86 52.35 340.86 52.35 341.86 52.35 342.86 52.35 343.86 52.35 344.86 52.35 345.86 52.35 29 Nov 2007 291.60 52.47 292.60 52.47 293.60 52.47 294.60 52.47 295.60 52.47 296.60 52.47 297.60 52.47 298.60 52.47 299.60 52.47 300.60 52.47 301.60 52.47 302.60 52.47 303.60 52.47 304.60 52.47 305.60 52.47 306.60 52.47 307.60 52.47 308.60 52.47 309.60 52.47 310.60 52.47 311.60 52.47 312.60 52.47 313.60 52.47 314.60 52.47 315.60 52.47 316.60 52.47 317.60 52.47 318.60 52.47 319.60 52.47 320.60 52.47 321.60 52.47 322.60 52.47 323.60 52.47 324.60 52.47 325.60 52.47 326.60 52.47 327.60 52.47 328.60 52.47 329.60 52.47 330.60 52.47 331.60 52.47 332.60 52.47 333.60 52.47 334.60 52.47 335.60 52.47 336.60 52.47 337.60 52.47 338.60 52.47 339.60 52.47 340.60 52.47 341.60 52.47 342.60 52.47 343.60 52.47 344.60 52.47 345.60 52.47 346.60 52.47 347.60 52.47 348.60 52.47 349.60 52.47 350.60 52.47 351.60 52.47 30 Nov 2007 298.09 52.59 299.09 52.59 300.09 52.59 301.09 52.59 302.09 52.59 303.09 52.59 304.09 52.59 305.09 52.59 306.09 52.59 307.09 52.59 308.09 52.59 309.09 52.59 310.09 52.59 311.09 52.59 312.09 52.59 313.09 52.59 314.09 52.59 315.09 52.59 316.09 52.59 317.09 52.59 318.09 52.59 319.09 52.59 320.09 52.59 321.09 52.59 322.09 52.59 323.09 52.59 324.09 52.59 325.09 52.59 326.09 52.59 327.09 52.59 328.09 52.59 329.09 52.59 330.09 52.59 331.09 52.59 332.09 52.59 333.09 52.59 334.09 52.59 335.09 52.59 336.09 52.59 337.09 52.59 338.09 52.59 339.09 52.59 340.09 52.59 341.09 52.59 342.09 52.59 343.09 52.59 344.09 52.59 345.09 52.59 346.09 52.59 347.09 52.59 348.09 52.59 349.09 52.59 350.09 52.59 351.09 52.59 352.09 52.59 353.09 52.59 354.09 52.59 355.09 52.59 356.09 52.59 357.09 52.59 358.09 52.59 01 Dec 2007 305.30 52.51 306.30 52.51 307.30 52.51 308.30 52.51 309.30 52.51 310.30 52.51 311.30 52.51 312.30 52.51 313.30 52.51 314.30 52.51 315.30 52.51 316.30 52.51 317.30 52.51 318.30 52.51 319.30 52.51 320.30 52.51 321.30 52.51 322.30 52.51 323.30 52.51 324.30 52.51 325.30 52.51 326.30 52.51 327.30 52.51 328.30 52.51 329.30 52.51 330.30 52.51 331.30 52.51 332.30 52.51 333.30 52.51 334.30 52.51 335.30 52.51 336.30 52.51 337.30 52.51 338.30 52.51 339.30 52.51 340.30 52.51 341.30 52.51 342.30 52.51 343.30 52.51 344.30 52.51 345.30 52.51 346.30 52.51 347.30 52.51 348.30 52.51 349.30 52.51 350.30 52.51 351.30 52.51 352.30 52.51 353.30 52.51 354.30 52.51 355.30 52.51 356.30 52.51 357.30 52.51 358.30 52.51 359.30 52.51 000.30 52.51 001.30 52.51 002.30 52.51 003.30 52.51 004.30 52.51 005.30 52.51 02 Dec 2007 313.08 52.60 314.08 52.60 315.08 52.60 316.08 52.60 317.08 52.60 318.08 52.60 319.08 52.60 320.08 52.60 321.08 52.60 322.08 52.60 323.08 52.60 324.08 52.60 325.08 52.60 326.08 52.60 327.08 52.60 328.08 52.60 329.08 52.60 330.08 52.60 331.08 52.60 332.08 52.60 333.08 52.60 334.08 52.60 335.08 52.60 336.08 52.60 337.08 52.60 338.08 52.60 339.08 52.60 340.08 52.60 341.08 52.60 342.08 52.60 343.08 52.60 344.08 52.60 345.08 52.60 346.08 52.60 347.08 52.60 348.08 52.60 349.08 52.60 350.08 52.60 351.08 52.60 352.08 52.60 353.08 52.60 354.08 52.60 355.08 52.60 356.08 52.60 357.08 52.60 358.08 52.60 359.08 52.60 000.08 52.60 001.08 52.60 002.08 52.60 003.08 52.60 004.08 52.60 005.08 52.60 006.08 52.60 007.08 52.60 008.08 52.60 009.08 52.60 010.08 52.60 011.08 52.60 012.08 52.60 013.08 52.60 03 Dec 2007 321.21 52.67 322.21 52.67 323.21 52.67 324.21 52.67 325.21 52.67 326.21 52.67 327.21 52.67 328.21 52.67 329.21 52.67 330.21 52.67 331.21 52.67 332.21 52.67 333.21 52.67 334.21 52.67 335.21 52.67 336.21 52.67 337.21 52.67 338.21 52.67 339.21 52.67 340.21 52.67 341.21 52.67 342.21 52.67 343.21 52.67 344.21 52.67 345.21 52.67 346.21 52.67 347.21 52.67 348.21 52.67 349.21 52.67 350.21 52.67 351.21 52.67 352.21 52.67 353.21 52.67 354.21 52.67 355.21 52.67 356.21 52.67 357.21 52.67 358.21 52.67 359.21 52.67 000.21 52.67 001.21 52.67 002.21 52.67 003.21 52.67 004.21 52.67 005.21 52.67 006.21 52.67 007.21 52.67 008.21 52.67 009.21 52.67 010.21 52.67 011.21 52.67 012.21 52.67 013.21 52.67 014.21 52.67 015.21 52.67 016.21 52.67 017.21 52.67 018.21 52.67 019.21 52.67 020.21 52.67 021.21 52.67 04 Dec 2007 329.38 52.91 330.38 52.91 331.38 52.91 332.38 52.91 333.38 52.91 334.38 52.91 335.38 52.91 336.38 52.91 337.38 52.91 338.38 52.91 339.38 52.91 340.38 52.91 341.38 52.91 342.38 52.91 343.38 52.91 344.38 52.91 345.38 52.91 346.38 52.91 347.38 52.91 348.38 52.91 349.38 52.91 350.38 52.91 351.38 52.91 352.38 52.91 353.38 52.91 354.38 52.91 355.38 52.91 356.38 52.91 357.38 52.91 358.38 52.91 359.38 52.91 000.38 52.91 001.38 52.91 002.38 52.91 003.38 52.91 004.38 52.91 005.38 52.91 006.38 52.91 007.38 52.91 008.38 52.91 009.38 52.91 010.38 52.91 011.38 52.91 012.38 52.91 013.38 52.91 014.38 52.91 015.38 52.91 016.38 52.91 017.38 52.91 018.38 52.91 019.38 52.91 020.38 52.91 021.38 52.91 022.38 52.91 023.38 52.91 024.38 52.91 05 Dec 2007 337.27 52.91 338.27 52.91 339.27 52.91 340.27 52.91 341.27 52.91 342.27 52.91 343.27 52.91 344.27 52.91 345.27 52.91 346.27 52.91 347.27 52.91 348.27 52.91 349.27 52.91 350.27 52.91 351.27 52.91 352.27 52.91 353.27 52.91 354.27 52.91 355.27 52.91 356.27 52.91 357.27 52.91 358.27 52.91 359.27 52.91 000.27 52.91 001.27 52.91 002.27 52.91 003.27 52.91 004.27 52.91 005.27 52.91 006.27 52.91 007.27 52.91 008.27 52.91 009.27 52.91 010.27 52.91 011.27 52.91 012.27 52.91 013.27 52.91 014.27 52.91 015.27 52.91 016.27 52.91 017.27 52.91 018.27 52.91 019.27 52.91 06 Dec 2007 344.63 53.07 345.63 53.07 346.63 53.07 347.63 53.07 348.63 53.07 349.63 53.07 350.63 53.07 351.63 53.07 352.63 53.07 353.63 53.07 354.63 53.07 355.63 53.07 356.63 53.07 357.63 53.07 358.63 53.07 359.63 53.07 000.63 53.07 001.63 53.07 002.63 53.07 003.63 53.07 004.63 53.07 005.63 53.07 006.63 53.07 007.63 53.07 008.63 53.07 009.63 53.07 010.63 53.07 011.63 53.07 012.63 53.07 013.63 53.07 014.63 53.07 015.63 53.07 07 Dec 2007 351.30 53.20 352.30 53.20 353.30 53.20 354.30 53.20 355.30 53.20 356.30 53.20 357.30 53.20 358.30 53.20 359.30 53.20 000.30 53.20 001.30 53.20 002.30 53.20 003.30 53.20 004.30 53.20 005.30 53.20 006.30 53.20 007.30 53.20 008.30 53.20 009.30 53.20 010.30 53.20 011.30 53.20 08 Dec 2007 357.21 53.30 358.21 53.30 359.21 53.30 000.21 53.30 001.21 53.30 002.21 53.30 003.21 53.30 004.21 53.30 005.21 53.30 006.21 53.30 007.21 53.30 09 Dec 2007 002.40 53.39 003.40 53.39 057.40 05.32 058.40 05.39 059.40 05.65 060.40 05.71 061.40 05.77 062.40 05.82 10 Dec 2007 034.91 03.09 035.91 03.19 036.91 03.28 037.91 03.38 038.91 03.47 039.91 03.76 040.91 03.84 041.91 03.93 042.91 04.01 043.91 04.09 044.91 04.17 045.91 04.25 046.91 04.53 047.91 04.60 048.91 04.67 049.91 04.74 050.91 04.80 051.91 04.87 052.91 05.13 053.91 05.19 054.91 05.25 055.91 05.30 056.91 05.36 057.91 05.61 058.91 05.65 059.91 05.70 060.91 05.74 061.91 05.98 062.91 06.01 063.91 06.05 064.91 06.28 065.91 06.30 066.91 06.33 11 Dec 2007 020.83 01.73 021.83 01.84 022.83 01.96 023.83 02.06 024.83 02.17 025.83 02.28 026.83 02.38 027.83 02.48 028.83 02.78 029.83 02.88 030.83 02.97 031.83 03.07 032.83 03.16 033.83 03.25 034.83 03.33 035.83 03.42 036.83 03.50 037.83 03.59 038.83 03.86 039.83 03.94 040.83 04.02 041.83 04.09 042.83 04.16 043.83 04.23 044.83 04.30 045.83 04.36 046.83 04.62 047.83 04.68 048.83 04.74 049.83 04.79 050.83 04.85 051.83 05.10 052.83 05.14 053.83 05.19 054.83 05.23 055.83 05.27 056.83 05.50 057.83 05.54 058.83 05.57 059.83 05.60 060.83 05.82 061.83 05.84 062.83 05.86 063.83 06.07 064.83 06.08 065.83 06.09 066.83 06.29 067.83 06.29 068.83 06.28 069.83 06.47 070.83 06.46 12 Dec 2007 016.24 01.35 017.24 01.46 018.24 01.57 019.24 01.68 020.24 01.79 021.24 01.89 022.24 02.00 023.24 02.10 024.24 02.19 025.24 02.29 026.24 02.38 027.24 02.48 028.24 02.57 029.24 02.85 030.24 02.94 031.24 03.02 032.24 03.11 033.24 03.19 034.24 03.26 035.24 03.34 036.24 03.41 037.24 03.48 038.24 03.55 039.24 03.82 040.24 03.88 041.24 03.94 042.24 04.00 043.24 04.06 044.24 04.11 045.24 04.17 046.24 04.42 047.24 04.46 048.24 04.51 049.24 04.55 050.24 04.59 051.24 04.62 052.24 04.86 053.24 04.89 054.24 04.92 055.24 04.94 056.24 05.16 057.24 05.18 058.24 05.20 059.24 05.21 060.24 05.41 061.24 05.42 062.24 05.42 063.24 05.42 064.24 05.61 065.24 05.60 066.24 05.78 067.24 05.76 068.24 05.73 069.24 05.90 070.24 05.87 071.24 06.03 072.24 05.98 073.24 05.93 074.24 06.07 13 Dec 2007 017.22 01.75 018.22 01.85 019.22 01.95 020.22 02.05 021.22 02.14 022.22 02.24 023.22 02.33 024.22 02.42 025.22 02.50 026.22 02.59 027.22 02.67 028.22 02.75 029.22 02.83 030.22 03.10 031.22 03.17 032.22 03.25 033.22 03.31 034.22 03.38 035.22 03.44 036.22 03.51 037.22 03.57 038.22 03.62 039.22 03.68 040.22 03.93 041.22 03.98 042.22 04.02 043.22 04.07 044.22 04.11 045.22 04.15 046.22 04.19 047.22 04.42 048.22 04.45 049.22 04.48 050.22 04.50 051.22 04.52 052.22 04.74 053.22 04.76 054.22 04.77 055.22 04.78 056.22 04.79 057.22 04.99 058.22 04.99 059.22 04.98 060.22 05.17 061.22 05.16 062.22 05.14 063.22 05.12 064.22 05.29 065.22 05.26 066.22 05.22 067.22 05.38 068.22 05.34 069.22 05.48 070.22 05.43 071.22 05.36 072.22 05.49 073.22 05.42 074.22 05.53 075.22 05.44 076.22 05.55 077.22 05.44 14 Dec 2007 019.82 02.23 020.82 02.32 021.82 02.40 022.82 02.48 023.82 02.56 024.82 02.64 025.82 02.72 026.82 02.79 027.82 02.86 028.82 02.93 029.82 03.00 030.82 03.26 031.82 03.32 032.82 03.38 033.82 03.44 034.82 03.49 035.82 03.54 036.82 03.59 037.82 03.64 038.82 03.68 039.82 03.72 040.82 03.96 041.82 04.00 042.82 04.03 043.82 04.06 044.82 04.09 045.82 04.11 046.82 04.14 047.82 04.36 048.82 04.37 049.82 04.38 050.82 04.39 051.82 04.40 052.82 04.60 053.82 04.60 054.82 04.60 055.82 04.59 056.82 04.58 057.82 04.76 058.82 04.74 059.82 04.72 060.82 04.69 061.82 04.86 062.82 04.82 063.82 04.78 064.82 04.93 065.82 04.88 066.82 04.82 067.82 04.96 068.82 04.89 069.82 05.02 070.82 04.94 071.82 04.85 072.82 04.95 073.82 04.85 074.82 04.94 075.82 04.83 076.82 04.90 077.82 04.77 078.82 04.83 079.82 04.88 15 Dec 2007 022.11 02.39 023.11 02.47 024.11 02.54 025.11 02.61 026.11 02.67 027.11 02.74 028.11 02.80 029.11 02.85 030.11 02.91 031.11 02.96 032.11 03.02 033.11 03.26 034.11 03.31 035.11 03.35 036.11 03.39 037.11 03.43 038.11 03.47 039.11 03.50 040.11 03.53 041.11 03.56 042.11 03.78 043.11 03.80 044.11 03.82 045.11 03.84 046.11 03.85 047.11 03.86 048.11 03.86 049.11 04.07 050.11 04.06 051.11 04.06 052.11 04.05 053.11 04.04 054.11 04.03 055.11 04.21 056.11 04.19 057.11 04.16 058.11 04.13 059.11 04.29 060.11 04.26 061.11 04.21 062.11 04.16 063.11 04.31 064.11 04.25 065.11 04.19 066.11 04.32 067.11 04.25 068.11 04.17 069.11 04.28 070.11 04.19 071.11 04.29 072.11 04.19 073.11 04.07 074.11 04.15 075.11 04.03 076.11 04.09 077.11 03.95 078.11 04.00 079.11 03.84 080.11 03.86 081.11 03.68 082.11 03.69 16 Dec 2007 024.14 02.67 025.14 02.73 026.14 02.79 027.14 02.85 028.14 02.90 029.14 02.95 030.14 03.00 031.14 03.04 032.14 03.08 033.14 03.12 034.14 03.16 035.14 03.39 036.14 03.43 037.14 03.45 038.14 03.48 039.14 03.50 040.14 03.52 041.14 03.54 042.14 03.55 043.14 03.57 044.14 03.77 045.14 03.78 046.14 03.78 047.14 03.78 048.14 03.77 049.14 03.77 050.14 03.75 051.14 03.94 052.14 03.92 053.14 03.90 054.14 03.87 055.14 03.84 056.14 04.01 057.14 03.97 058.14 03.93 059.14 03.88 060.14 03.83 061.14 03.98 062.14 03.92 063.14 03.85 064.14 03.98 065.14 03.91 066.14 03.83 067.14 03.74 068.14 03.85 069.14 03.75 070.14 03.65 071.14 03.74 072.14 03.62 073.14 03.69 074.14 03.56 075.14 03.42 076.14 03.48 077.14 03.32 078.14 03.36 079.14 03.19 080.14 03.21 081.14 03.02 082.14 03.02 083.14 02.81 084.14 02.79 17 Dec 2007 025.95 02.90 026.95 02.94 027.95 02.99 028.95 03.03 029.95 03.07 030.95 03.11 031.95 03.15 032.95 03.18 033.95 03.21 034.95 03.23 035.95 03.26 036.95 03.48 037.95 03.50 038.95 03.51 039.95 03.52 040.95 03.53 041.95 03.54 042.95 03.54 043.95 03.54 044.95 03.54 045.95 03.53 046.95 03.72 047.95 03.71 048.95 03.69 049.95 03.67 050.95 03.65 051.95 03.62 052.95 03.59 053.95 03.76 054.95 03.72 055.95 03.68 056.95 03.63 057.95 03.58 058.95 03.73 059.95 03.67 060.95 03.60 061.95 03.54 062.95 03.66 063.95 03.59 064.95 03.50 065.95 03.41 066.95 03.52 067.95 03.42 068.95 03.32 069.95 03.41 070.95 03.29 071.95 03.17 072.95 03.24 073.95 03.10 074.95 02.96 075.95 03.00 076.95 02.85 077.95 02.68 078.95 02.71 079.95 02.54 080.95 02.61 081.95 02.67 082.95 02.73 083.95 02.78 084.95 02.84 085.95 02.89 18 Dec 2007 027.56 02.88 028.56 02.92 029.56 02.96 030.56 02.99 031.56 03.02 032.56 03.04 033.56 03.07 034.56 03.09 035.56 03.11 036.56 03.12 037.56 03.13 038.56 03.14 039.56 03.15 040.56 03.35 041.56 03.35 042.56 03.35 043.56 03.34 044.56 03.33 045.56 03.32 046.56 03.31 047.56 03.29 048.56 03.27 049.56 03.44 050.56 03.41 051.56 03.38 052.56 03.34 053.56 03.30 054.56 03.26 055.56 03.21 056.56 03.36 057.56 03.30 058.56 03.24 059.56 03.18 060.56 03.11 061.56 03.24 062.56 03.16 063.56 03.08 064.56 02.99 065.56 03.10 066.56 03.00 067.56 02.90 068.56 02.79 069.56 02.88 070.56 02.76 071.56 02.63 072.56 02.50 073.56 02.56 074.56 02.42 075.56 02.27 076.56 02.31 077.56 02.35 078.56 02.41 079.56 02.47 080.56 02.53 081.56 02.59 082.56 02.64 083.56 02.70 084.56 02.74 085.56 02.79 086.56 02.83 087.56 02.87 19 Dec 2007 029.01 03.05 030.01 03.08 031.01 03.11 032.01 03.13 033.01 03.15 034.01 03.17 035.01 03.18 036.01 03.19 037.01 03.20 038.01 03.20 039.01 03.21 040.01 03.21 041.01 03.20 042.01 03.20 043.01 03.38 044.01 03.37 045.01 03.36 046.01 03.34 047.01 03.31 048.01 03.29 049.01 03.26 050.01 03.23 051.01 03.19 052.01 03.15 053.01 03.31 054.01 03.26 055.01 03.21 056.01 03.15 057.01 03.09 058.01 03.03 059.01 03.17 060.01 03.09 061.01 03.02 062.01 02.94 063.01 02.86 064.01 02.77 065.01 02.87 066.01 02.78 067.01 02.67 068.01 02.57 069.01 02.65 070.01 02.54 071.01 02.41 072.01 02.28 073.01 02.35 074.01 02.28 075.01 02.35 076.01 02.42 077.01 02.49 078.01 02.55 079.01 02.61 080.01 02.66 081.01 02.72 082.01 02.77 083.01 02.81 084.01 02.86 085.01 02.90 086.01 02.94 087.01 02.98 088.01 03.01 089.01 03.04 20 Dec 2007 030.32 03.22 031.32 03.24 032.32 03.26 033.32 03.27 034.32 03.28 035.32 03.29 036.32 03.30 037.32 03.30 038.32 03.30 039.32 03.30 040.32 03.29 041.32 03.28 042.32 03.27 043.32 03.25 044.32 03.24 045.32 03.21 046.32 03.39 047.32 03.36 048.32 03.33 049.32 03.30 050.32 03.26 051.32 03.22 052.32 03.17 053.32 03.12 054.32 03.07 055.32 03.02 056.32 03.16 057.32 03.09 058.32 03.03 059.32 02.96 060.32 02.88 061.32 02.80 062.32 02.72 063.32 02.83 064.32 02.74 065.32 02.64 066.32 02.54 067.32 02.44 068.32 02.53 069.32 02.41 070.32 02.29 071.32 02.28 072.32 02.35 073.32 02.43 074.32 02.50 075.32 02.56 076.32 02.63 077.32 02.69 078.32 02.74 079.32 02.80 080.32 02.85 081.32 02.90 082.32 02.94 083.32 02.99 084.32 03.03 085.32 03.06 086.32 03.10 087.32 03.13 088.32 03.16 089.32 03.18 090.32 03.21 21 Dec 2007 031.51 03.19 032.51 03.21 033.51 03.22 034.51 03.22 035.51 03.23 036.51 03.23 037.51 03.23 038.51 03.23 039.51 03.22 040.51 03.21 041.51 03.20 042.51 03.18 043.51 03.16 044.51 03.14 045.51 03.11 046.51 03.09 047.51 03.05 048.51 03.02 049.51 02.98 050.51 03.14 051.51 03.10 052.51 03.05 053.51 03.00 054.51 02.94 055.51 02.88 056.51 02.82 057.51 02.76 058.51 02.69 059.51 02.81 060.51 02.74 061.51 02.66 062.51 02.57 063.51 02.48 064.51 02.39 065.51 02.29 066.51 02.39 067.51 02.29 068.51 02.18 069.51 02.14 070.51 02.22 071.51 02.29 072.51 02.37 073.51 02.44 074.51 02.50 075.51 02.57 076.51 02.63 077.51 02.69 078.51 02.74 079.51 02.79 080.51 02.84 081.51 02.89 082.51 02.93 083.51 02.97 084.51 03.00 085.51 03.04 086.51 03.07 087.51 03.10 088.51 03.12 089.51 03.14 090.51 03.16 22 Dec 2007 032.59 03.38 033.59 03.39 034.59 03.39 035.59 03.39 036.59 03.39 037.59 03.39 038.59 03.38 039.59 03.37 040.59 03.36 041.59 03.35 042.59 03.33 043.59 03.31 044.59 03.28 045.59 03.26 046.59 03.23 047.59 03.19 048.59 03.16 049.59 03.12 050.59 03.07 051.59 03.03 052.59 02.98 053.59 03.13 054.59 03.07 055.59 03.01 056.59 02.95 057.59 02.88 058.59 02.81 059.59 02.74 060.59 02.66 061.59 02.58 062.59 02.50 063.59 02.61 064.59 02.52 065.59 02.42 066.59 02.32 067.59 02.38 068.59 02.46 069.59 02.55 070.59 02.63 071.59 02.50 072.59 02.57 073.59 02.64 074.59 02.71 075.59 02.77 076.59 02.83 077.59 02.89 078.59 02.94 079.59 02.99 080.59 03.04 081.59 03.08 082.59 03.12 083.59 03.16 084.59 03.19 085.59 03.23 086.59 03.25 087.59 03.28 088.59 03.30 089.59 03.32 090.59 03.34 091.59 03.35 092.59 03.37 23 Dec 2007 033.58 03.58 034.58 03.58 035.58 03.59 036.58 03.58 037.58 03.58 038.58 03.57 039.58 03.56 040.58 03.55 041.58 03.53 042.58 03.51 043.58 03.49 044.58 03.47 045.58 03.44 046.58 03.41 047.58 03.38 048.58 03.34 049.58 03.30 050.58 03.26 051.58 03.21 052.58 03.16 053.58 03.11 054.58 03.05 055.58 02.99 056.58 02.93 057.58 03.07 058.58 03.00 059.58 02.92 060.58 02.85 061.58 02.77 062.58 02.69 063.58 02.60 064.58 02.51 065.58 02.42 066.58 02.48 067.58 02.57 068.58 02.66 069.58 02.74 070.58 02.82 071.58 02.90 072.58 02.97 073.58 03.04 074.58 03.11 075.58 02.97 076.58 03.03 077.58 03.09 078.58 03.14 079.58 03.19 080.58 03.24 081.58 03.28 082.58 03.32 083.58 03.36 084.58 03.39 085.58 03.43 086.58 03.45 087.58 03.48 088.58 03.50 089.58 03.52 090.58 03.54 091.58 03.55 092.58 03.56 093.58 03.57 24 Dec 2007 034.48 03.80 035.48 03.80 036.48 03.80 037.48 03.80 038.48 03.79 039.48 03.78 040.48 03.77 041.48 03.75 042.48 03.73 043.48 03.71 044.48 03.69 045.48 03.66 046.48 03.63 047.48 03.60 048.48 03.56 049.48 03.52 050.48 03.48 051.48 03.44 052.48 03.39 053.48 03.34 054.48 03.28 055.48 03.22 056.48 03.16 057.48 03.10 058.48 03.03 059.48 02.96 060.48 02.89 061.48 02.81 062.48 02.93 063.48 02.85 064.48 02.76 065.48 02.75 066.48 02.85 067.48 02.94 068.48 03.04 069.48 03.12 070.48 03.01 071.48 03.09 072.48 03.16 073.48 03.23 074.48 03.30 075.48 03.37 076.48 03.43 077.48 03.49 078.48 03.54 079.48 03.39 080.48 03.44 081.48 03.49 082.48 03.53 083.48 03.57 084.48 03.60 085.48 03.63 086.48 03.66 087.48 03.69 088.48 03.71 089.48 03.73 090.48 03.75 091.48 03.76 092.48 03.77 093.48 03.78 094.48 03.79 25 Dec 2007 035.32 04.03 036.32 04.03 037.32 04.03 038.32 04.03 039.32 04.02 040.32 04.01 041.32 04.00 042.32 03.98 043.32 03.96 044.32 03.94 045.32 03.91 046.32 03.88 047.32 03.85 048.32 03.82 049.32 03.78 050.32 03.74 051.32 03.70 052.32 03.65 053.32 03.60 054.32 03.55 055.32 03.50 056.32 03.44 057.32 03.38 058.32 03.32 059.32 03.25 060.32 03.18 061.32 03.11 062.32 03.03 063.32 02.95 064.32 02.97 065.32 03.08 066.32 03.19 067.32 03.09 068.32 03.18 069.32 03.28 070.32 03.37 071.32 03.45 072.32 03.53 073.32 03.61 074.32 03.48 075.32 03.55 076.32 03.62 077.32 03.68 078.32 03.74 079.32 03.79 080.32 03.84 081.32 03.89 082.32 03.93 083.32 03.98 084.32 03.81 085.32 03.85 086.32 03.88 087.32 03.91 088.32 03.93 089.32 03.95 090.32 03.97 091.32 03.99 092.32 04.00 093.32 04.01 094.32 04.02 095.32 04.02 26 Dec 2007 039.26 04.27 040.26 04.27 041.26 04.25 042.26 04.24 043.26 04.22 044.26 04.20 045.26 04.18 046.26 04.16 047.26 04.13 048.26 04.10 049.26 04.06 050.26 04.03 051.26 03.99 052.26 03.94 053.26 03.90 054.26 03.85 055.26 03.80 056.26 03.74 057.26 03.68 058.26 03.62 059.26 03.56 060.26 03.50 061.26 03.43 062.26 03.35 063.26 03.28 064.26 03.27 065.26 03.38 066.26 03.30 067.26 03.41 068.26 03.51 069.26 03.61 070.26 03.71 071.26 03.80 072.26 03.69 073.26 03.77 074.26 03.85 075.26 03.92 076.26 03.99 077.26 04.06 078.26 03.92 079.26 03.98 080.26 04.04 081.26 04.09 082.26 04.14 083.26 04.18 084.26 04.22 085.26 04.26 086.26 04.30 087.26 04.33 088.26 04.16 089.26 04.18 090.26 04.20 091.26 04.22 092.26 04.24 27 Dec 2007 039.98 04.33 040.98 04.32 041.98 04.32 042.98 04.30 043.98 04.29 044.98 04.27 045.98 04.25 046.98 04.22 047.98 04.20 048.98 04.17 049.98 04.13 050.98 04.10 051.98 04.06 052.98 04.02 053.98 03.98 054.98 03.93 055.98 03.88 056.98 03.83 057.98 03.77 058.98 03.71 059.98 03.65 060.98 03.59 061.98 03.52 062.98 03.45 063.98 03.38 064.98 03.41 065.98 03.33 066.98 03.45 067.98 03.57 068.98 03.68 069.98 03.78 070.98 03.69 071.98 03.78 072.98 03.87 073.98 03.96 074.98 04.04 075.98 03.92 076.98 04.00 077.98 04.07 078.98 04.13 079.98 04.20 080.98 04.26 081.98 04.31 082.98 04.16 083.98 04.21 084.98 04.25 085.98 04.29 086.98 04.33 087.98 04.36 088.98 04.39 089.98 04.42 090.98 04.45 091.98 04.27 092.98 04.28 28 Dec 2007 040.65 04.39 041.65 04.39 042.65 04.38 043.65 04.37 044.65 04.36 045.65 04.34 046.65 04.32 047.65 04.30 048.65 04.28 049.65 04.25 050.65 04.22 051.65 04.19 052.65 04.15 053.65 04.11 054.65 04.07 055.65 04.03 056.65 03.98 057.65 03.93 058.65 03.88 059.65 03.82 060.65 03.77 061.65 03.71 062.65 03.64 063.65 03.57 064.65 03.51 065.65 03.43 066.65 03.42 067.65 03.55 068.65 03.67 069.65 03.59 070.65 03.71 071.65 03.82 072.65 03.92 073.65 04.02 074.65 03.91 075.65 04.00 076.65 04.09 077.65 04.17 078.65 04.24 079.65 04.12 080.65 04.18 081.65 04.25 082.65 04.31 083.65 04.36 084.65 04.41 085.65 04.46 086.65 04.31 087.65 04.35 088.65 04.39 089.65 04.42 090.65 04.45 091.65 04.48 092.65 04.50 093.65 04.52 29 Dec 2007 043.65 04.61 044.65 04.60 045.65 04.59 046.65 04.58 047.65 04.56 048.65 04.54 049.65 04.52 050.65 04.50 051.65 04.47 052.65 04.44 053.65 04.41 054.65 04.37 055.65 04.34 056.65 04.29 057.65 04.25 058.65 04.20 059.65 04.15 060.65 04.10 061.65 04.05 062.65 03.99 063.65 03.93 064.65 03.86 065.65 03.80 066.65 03.73 067.65 03.66 068.65 03.80 069.65 03.93 070.65 03.86 071.65 03.99 072.65 04.10 073.65 04.21 074.65 04.12 075.65 04.22 076.65 04.32 077.65 04.41 078.65 04.30 087.65 04.68 088.65 04.73 089.65 04.77 090.65 04.61 091.65 04.64 30 Dec 2007 044.24 04.66 045.24 04.66 046.24 04.66 047.24 04.65 048.24 04.64 049.24 04.62 050.24 04.61 051.24 04.59 052.24 04.57 053.24 04.54 054.24 04.51 055.24 04.48 056.24 04.45 057.24 04.41 058.24 04.37 059.24 04.33 060.24 04.29 061.24 04.24 062.24 04.19 063.24 04.14 064.24 04.08 065.24 04.02 066.24 03.96 067.24 03.90 068.24 03.83 069.24 03.76 070.24 03.70 071.24 03.85 072.24 03.98 073.24 04.11 074.24 04.03 075.24 04.15 076.24 04.27 077.24 04.37 078.24 04.27 079.24 04.37 080.24 04.46 081.24 04.55 082.24 04.43 083.24 04.51 084.24 04.58 085.24 04.65 086.24 04.72 087.24 04.78 088.24 04.64 089.24 04.69 090.24 04.74 091.24 04.78 092.24 04.82 31 Dec 2007 044.78 04.89 045.78 04.89 046.78 04.89 047.78 04.69 048.78 04.69 049.78 04.68 050.78 04.67 051.78 04.66 052.78 04.64 053.78 04.62 054.78 04.60 055.78 04.58 056.78 04.55 057.78 04.52 058.78 04.49 059.78 04.45 060.78 04.41 061.78 04.37 062.78 04.33 063.78 04.28 064.78 04.23 065.78 04.18 066.78 04.12 067.78 04.06 068.78 04.00 069.78 03.94 070.78 03.87 071.78 03.81 072.78 03.89 073.78 04.03 074.78 03.97 075.78 04.10 076.78 04.23 077.78 04.15 078.78 04.27 079.78 04.38 080.78 04.48 081.78 04.38 082.78 04.47 083.78 04.56 084.78 04.65 085.78 04.52 086.78 04.60 087.78 04.67 088.78 04.74 089.78 04.80 090.78 04.86 091.78 04.71 092.78 04.76 01 Jan 2008 046.98 04.89 047.98 04.90 048.98 04.90 049.98 04.91 050.98 04.70 051.98 04.70 052.98 04.69 053.98 04.68 054.98 04.67 055.98 04.65 056.98 04.64 057.98 04.61 058.98 04.59 059.98 04.56 060.98 04.53 061.98 04.50 062.98 04.46 063.98 04.43 064.98 04.38 065.98 04.34 066.98 04.29 067.98 04.24 068.98 04.19 069.98 04.14 070.98 04.08 071.98 04.02 072.98 03.96 073.98 03.89 074.98 03.82 075.98 03.88 076.98 04.03 077.98 03.97 078.98 04.10 079.98 04.23 080.98 04.15 081.98 04.27 082.98 04.38 083.98 04.48 084.98 04.38 085.98 04.48 086.98 04.57 087.98 04.65 088.98 04.73 089.98 04.61 090.98 04.68 091.98 04.74 02 Jan 2008 047.46 04.84 048.46 04.86 049.46 04.87 050.46 04.88 051.46 04.89 052.46 04.89 053.46 04.90 054.46 04.69 055.46 04.69 056.46 04.68 057.46 04.67 058.46 04.66 059.46 04.64 060.46 04.62 061.46 04.60 062.46 04.58 063.46 04.55 064.46 04.52 065.46 04.48 066.46 04.45 067.46 04.41 068.46 04.37 069.46 04.32 070.46 04.28 071.46 04.23 072.46 04.17 073.46 04.12 074.46 04.06 075.46 04.00 076.46 03.93 077.46 03.87 078.46 03.80 079.46 03.91 080.46 03.85 081.46 03.99 082.46 04.12 083.46 04.25 084.46 04.17 085.46 04.28 086.46 04.39 087.46 04.49 088.46 04.39 089.46 04.49 090.46 04.57 091.46 04.66 092.46 04.54 03 Jan 2008 047.92 04.74 048.92 04.76 049.92 04.79 050.92 04.81 051.92 04.83 052.92 04.84 053.92 04.85 054.92 04.86 055.92 04.86 056.92 04.67 057.92 04.67 058.92 04.66 059.92 04.65 060.92 04.64 061.92 04.63 062.92 04.61 063.92 04.59 064.92 04.57 065.92 04.55 066.92 04.52 067.92 04.49 068.92 04.46 069.92 04.42 070.92 04.38 071.92 04.34 072.92 04.30 073.92 04.25 074.92 04.20 075.92 04.15 076.92 04.09 077.92 04.03 078.92 03.97 079.92 03.91 080.92 03.84 081.92 03.77 082.92 03.89 083.92 03.83 084.92 03.97 085.92 04.10 086.92 04.02 087.92 04.14 088.92 04.25 089.92 04.36 090.92 04.27 091.92 04.36 092.92 04.46 04 Jan 2008 049.56 04.62 050.56 04.66 051.56 04.69 052.56 04.72 053.56 04.74 054.56 04.76 055.56 04.78 056.56 04.79 057.56 04.81 058.56 04.81 059.56 04.62 060.56 04.62 061.56 04.62 062.56 04.61 063.56 04.61 064.56 04.60 065.56 04.58 066.56 04.57 067.56 04.55 068.56 04.53 069.56 04.50 070.56 04.48 071.56 04.45 072.56 04.41 073.56 04.38 074.56 04.34 075.56 04.30 076.56 04.25 077.56 04.21 078.56 04.16 079.56 04.11 080.56 04.05 081.56 03.99 082.56 03.93 083.56 03.87 084.56 03.80 085.56 03.73 086.56 03.67 087.56 03.81 088.56 03.94 089.56 03.87 090.56 03.99 091.56 04.11 092.56 04.22 05 Jan 2008 049.97 04.63 050.97 04.67 051.97 04.51 052.97 04.55 053.97 04.59 054.97 04.62 055.97 04.65 056.97 04.67 057.97 04.70 058.97 04.72 059.97 04.73 060.97 04.54 061.97 04.55 062.97 04.56 063.97 04.56 064.97 04.56 065.97 04.56 066.97 04.55 067.97 04.54 068.97 04.53 069.97 04.52 070.97 04.50 071.97 04.48 072.97 04.46 073.97 04.43 074.97 04.40 075.97 04.37 076.97 04.34 077.97 04.30 078.97 04.26 079.97 04.22 080.97 04.17 081.97 04.12 082.97 04.07 083.97 04.02 084.97 03.96 085.97 03.90 086.97 03.84 087.97 03.77 088.97 03.70 089.97 03.63 090.97 03.56 091.97 03.67 092.97 03.79 06 Jan 2008 050.36 04.22 051.36 04.28 052.36 04.34 053.36 04.19 054.36 04.23 055.36 04.28 056.36 04.32 057.36 04.35 058.36 04.39 059.36 04.42 060.36 04.44 061.36 04.47 062.36 04.29 063.36 04.30 064.36 04.32 065.36 04.33 066.36 04.34 067.36 04.34 068.36 04.34 069.36 04.34 070.36 04.34 071.36 04.33 072.36 04.32 073.36 04.31 074.36 04.29 075.36 04.27 076.36 04.25 077.36 04.22 078.36 04.20 079.36 04.17 080.36 04.13 081.36 04.10 082.36 04.06 083.36 04.02 084.36 03.97 085.36 03.93 086.36 03.88 087.36 03.82 088.36 03.77 089.36 03.71 090.36 03.65 091.36 03.58 092.36 03.51 093.36 03.44 07 Jan 2008 051.64 04.01 052.64 04.08 053.64 04.14 054.64 04.00 055.64 04.05 056.64 04.11 057.64 04.15 058.64 04.20 059.64 04.24 060.64 04.28 061.64 04.31 062.64 04.35 063.64 04.17 064.64 04.20 065.64 04.22 066.64 04.24 067.64 04.25 068.64 04.27 069.64 04.28 070.64 04.28 071.64 04.29 072.64 04.29 073.64 04.28 074.64 04.28 075.64 04.27 076.64 04.26 077.64 04.25 078.64 04.23 079.64 04.21 080.64 04.19 081.64 04.16 082.64 04.13 083.64 04.10 084.64 04.07 085.64 04.03 086.64 03.99 087.64 03.95 088.64 03.90 089.64 03.85 090.64 03.80 091.64 03.75 092.64 03.69 08 Jan 2008 051.99 03.72 052.99 03.79 053.99 03.87 054.99 03.74 055.99 03.81 056.99 03.87 057.99 03.93 058.99 03.99 059.99 04.04 060.99 04.09 061.99 04.13 062.99 04.18 063.99 04.02 064.99 04.05 065.99 04.08 066.99 04.11 067.99 04.14 068.99 04.16 069.99 04.18 070.99 04.20 071.99 04.21 072.99 04.22 073.99 04.23 074.99 04.24 075.99 04.24 076.99 04.24 077.99 04.23 078.99 04.23 079.99 04.22 080.99 04.20 081.99 04.19 082.99 04.17 083.99 04.15 084.99 04.12 085.99 04.10 086.99 04.07 087.99 04.03 088.99 04.00 089.99 03.96 090.99 03.92 091.99 03.87 092.99 03.83 09 Jan 2008 052.33 03.41 053.33 03.50 054.33 03.58 055.33 03.46 056.33 03.54 057.33 03.62 058.33 03.69 059.33 03.75 060.33 03.82 061.33 03.88 062.33 03.93 063.33 03.99 064.33 03.84 065.33 03.88 066.33 03.93 067.33 03.97 068.33 04.00 069.33 04.04 070.33 04.07 071.33 04.09 072.33 04.12 073.33 04.14 074.33 04.16 075.33 04.17 076.33 04.18 077.33 04.19 078.33 04.20 079.33 04.20 080.33 04.20 081.33 04.20 082.33 04.19 083.33 04.19 084.33 04.17 085.33 04.16 086.33 04.14 087.33 04.12 088.33 04.10 089.33 04.07 090.33 04.05 091.33 04.01 092.33 03.98 093.33 03.94 10 Jan 2008 053.24 03.09 054.24 02.99 055.24 03.08 056.24 03.17 057.24 03.26 058.24 03.34 059.24 03.42 060.24 03.49 061.24 03.56 062.24 03.63 063.24 03.70 064.24 03.56 065.24 03.61 066.24 03.67 067.24 03.72 068.24 03.77 069.24 03.81 070.24 03.85 071.24 03.89 072.24 03.93 073.24 03.96 074.24 03.99 075.24 04.02 076.24 04.04 077.24 04.06 078.24 04.08 079.24 04.09 080.24 04.10 081.24 04.11 082.24 04.12 083.24 04.12 084.24 04.12 085.24 04.11 086.24 04.11 087.24 04.10 088.24 04.09 089.24 04.07 090.24 04.05 091.24 04.03 092.24 04.01 093.24 03.98 11 Jan 2008 053.55 02.67 054.55 02.77 055.55 02.88 056.55 02.97 057.55 03.07 058.55 03.16 059.55 03.25 060.55 03.33 061.55 03.41 062.55 03.49 063.55 03.36 064.55 03.43 065.55 03.50 066.55 03.56 067.55 03.62 068.55 03.68 069.55 03.73 070.55 03.79 071.55 03.83 072.55 03.88 073.55 03.92 074.55 03.96 075.55 03.99 076.55 04.03 077.55 04.06 078.55 04.08 079.55 04.11 080.55 04.13 081.55 04.15 082.55 04.16 083.55 04.17 084.55 04.18 085.55 04.19 086.55 04.19 087.55 04.19 088.55 04.19 089.55 04.18 090.55 04.17 091.55 04.16 092.55 04.15 093.55 04.13 12 Jan 2008 054.85 02.52 055.85 02.63 056.85 02.73 057.85 02.83 058.85 02.93 059.85 03.03 060.85 03.12 061.85 03.01 062.85 03.09 063.85 03.18 064.85 03.25 065.85 03.33 066.85 03.40 067.85 03.47 068.85 03.54 069.85 03.60 070.85 03.66 071.85 03.71 072.85 03.77 073.85 03.82 074.85 03.87 075.85 03.91 076.85 03.95 077.85 03.99 078.85 04.03 079.85 04.06 080.85 04.09 081.85 04.11 082.85 04.14 083.85 04.16 084.85 04.18 085.85 04.19 086.85 04.20 087.85 04.21 088.85 04.22 089.85 04.22 090.85 04.22 091.85 04.22 092.85 04.22 093.85 04.21 13 Jan 2008 057.32 02.54 058.32 02.65 059.32 02.76 060.32 02.66 061.32 02.76 062.32 02.85 063.32 02.94 064.32 03.03 065.32 03.11 066.32 03.20 067.32 03.28 068.32 03.35 069.32 03.42 070.32 03.49 071.32 03.56 072.32 03.62 073.32 03.68 074.32 03.74 075.32 03.80 076.32 03.85 077.32 03.90 078.32 03.94 079.32 03.99 080.32 04.03 081.32 04.06 082.32 04.10 083.32 04.13 084.32 04.16 085.32 04.19 086.32 04.21 087.32 04.23 088.32 04.25 089.32 04.26 090.32 04.27 091.32 04.28 092.32 04.29 093.32 04.29 14 Jan 2008 060.60 02.51 061.60 02.61 062.60 02.71 063.60 02.81 064.60 02.90 065.60 02.99 066.60 03.08 067.60 03.17 068.60 03.25 069.60 03.33 070.60 03.40 071.60 03.48 072.60 03.55 073.60 03.62 074.60 03.68 075.60 03.74 076.60 03.80 077.60 03.86 078.60 03.91 079.60 03.96 080.60 04.01 081.60 04.06 082.60 04.10 083.60 04.14 084.60 04.17 085.60 04.21 086.60 04.24 087.60 04.27 088.60 04.29 089.60 04.32 090.60 04.34 091.60 04.35 092.60 04.37 093.60 04.38 15 Jan 2008 061.10 02.61 062.10 02.72 063.10 02.82 064.10 02.92 065.10 03.02 066.10 03.12 067.10 03.21 068.10 03.30 069.10 03.39 070.10 03.47 071.10 03.55 072.10 03.63 073.10 03.71 074.10 03.78 075.10 03.85 076.10 03.92 077.10 03.99 078.10 04.05 079.10 04.11 080.10 04.17 081.10 04.22 082.10 04.27 083.10 04.32 084.10 04.37 085.10 04.41 086.10 04.45 087.10 04.49 088.10 04.52 089.10 04.55 090.10 04.58 091.10 04.61 092.10 04.63 093.10 04.65 094.10 04.67 16 Jan 2008 062.36 02.68 063.36 02.79 064.36 02.90 065.36 03.00 066.36 03.10 067.36 03.20 068.36 03.29 069.36 03.39 070.36 03.48 071.36 03.56 072.36 03.65 073.36 03.73 074.36 03.81 075.36 03.88 076.36 03.96 077.36 04.03 078.36 04.10 079.36 04.16 080.36 04.22 081.36 04.28 082.36 04.34 083.36 04.40 084.36 04.45 085.36 04.50 086.36 04.55 087.36 04.59 088.36 04.63 089.36 04.67 090.36 04.71 091.36 04.74 092.36 04.77 093.36 04.80 094.36 04.82 17 Jan 2008 061.60 02.58 062.60 02.69 063.60 02.80 064.60 02.91 065.60 03.02 066.60 03.12 067.60 03.22 068.60 03.32 069.60 03.42 070.60 03.51 071.60 03.60 072.60 03.69 073.60 03.78 074.60 03.86 075.60 03.94 076.60 04.02 077.60 04.10 078.60 04.17 079.60 04.24 080.60 04.31 081.60 04.37 082.60 04.44 083.60 04.50 084.60 04.56 085.60 04.61 086.60 04.67 087.60 04.72 088.60 04.76 089.60 04.81 090.60 04.85 091.60 04.89 092.60 04.93 093.60 05.16 094.60 05.19 18 Jan 2008 061.21 02.65 062.21 02.77 063.21 02.88 064.21 03.00 065.21 03.11 066.21 03.22 067.21 03.32 068.21 03.43 069.21 03.53 070.21 03.63 071.21 03.72 072.21 03.82 073.21 03.91 074.21 04.00 075.21 04.08 076.21 04.17 077.21 04.25 078.21 04.33 079.21 04.41 080.21 04.48 081.21 04.55 082.21 04.62 083.21 04.69 084.21 04.76 085.21 04.82 086.21 04.88 087.21 04.94 088.21 04.99 089.21 05.04 090.21 05.09 091.21 05.34 092.21 05.38 093.21 05.43 094.21 05.46 095.21 05.50 19 Jan 2008 058.44 02.53 059.44 02.65 060.44 02.78 061.44 02.90 062.44 03.02 063.44 03.14 064.44 03.25 065.44 03.36 066.44 03.47 067.44 03.58 068.44 03.69 069.44 03.79 070.44 03.89 071.44 03.99 072.44 04.09 073.44 04.19 074.44 04.28 075.44 04.37 076.44 04.46 077.44 04.54 078.44 04.62 079.44 04.71 080.44 04.78 081.44 04.86 082.44 04.93 083.44 05.01 084.44 05.08 085.44 05.14 086.44 05.21 087.44 05.47 088.44 05.53 089.44 05.58 090.44 05.64 091.44 05.69 092.44 05.74 093.44 05.79 094.44 05.83 095.44 05.88 20 Jan 2008 056.67 02.65 057.67 02.78 058.67 02.91 059.67 03.04 060.67 03.16 061.67 03.28 062.67 03.40 063.67 03.52 064.67 03.64 065.67 03.75 066.67 03.87 067.67 03.98 068.67 04.08 069.67 04.19 070.67 04.29 071.67 04.40 072.67 04.50 073.67 04.59 074.67 04.69 075.67 04.78 076.67 04.87 077.67 04.96 078.67 05.05 079.67 05.13 080.67 05.21 081.67 05.29 082.67 05.37 083.67 05.65 084.67 05.72 085.67 05.79 086.67 05.86 087.67 05.92 088.67 05.99 089.67 06.05 090.67 06.11 091.67 06.16 092.67 06.22 093.67 06.47 094.67 06.52 095.67 06.57 21 Jan 2008 055.18 02.75 056.18 02.89 057.18 03.02 058.18 03.15 059.18 03.28 060.18 03.40 061.18 03.53 062.18 03.65 063.18 03.77 064.18 03.89 065.18 04.01 066.18 04.12 067.18 04.24 068.18 04.35 069.18 04.46 070.18 04.56 071.18 04.67 072.18 04.77 073.18 04.87 074.18 04.97 075.18 05.07 076.18 05.16 077.18 05.25 078.18 05.34 079.18 05.63 080.18 05.72 081.18 05.80 082.18 05.89 083.18 05.97 084.18 06.04 085.18 06.12 086.18 06.19 087.18 06.26 088.18 06.33 089.18 06.40 090.18 06.66 091.18 06.72 092.18 06.78 093.18 06.84 094.18 06.90 095.18 06.95 096.18 07.00 22 Jan 2008 055.39 03.26 056.39 03.39 057.39 03.53 058.39 03.66 059.39 03.78 060.39 03.91 061.39 04.04 062.39 04.16 063.39 04.28 064.39 04.40 065.39 04.52 066.39 04.63 067.39 04.75 068.39 04.86 069.39 04.97 070.39 05.07 071.39 05.18 072.39 05.28 073.39 05.39 074.39 05.49 075.39 05.78 076.39 05.88 077.39 05.98 078.39 06.07 079.39 06.16 080.39 06.25 081.39 06.33 082.39 06.42 083.39 06.50 084.39 06.58 085.39 06.86 086.39 06.93 087.39 07.01 088.39 07.08 089.39 07.15 090.39 07.22 091.39 07.28 092.39 07.34 093.39 07.60 094.39 07.66 095.39 07.72 096.39 07.77 23 Jan 2008 055.60 03.85 056.60 03.98 057.60 04.11 058.60 04.24 059.60 04.37 060.60 04.50 061.60 04.62 062.60 04.74 063.60 04.86 064.60 04.98 065.60 05.10 066.60 05.22 067.60 05.33 068.60 05.44 069.60 05.55 070.60 05.86 071.60 05.97 072.60 06.07 073.60 06.17 074.60 06.27 075.60 06.37 076.60 06.47 077.60 06.57 078.60 06.66 079.60 06.75 080.60 06.84 081.60 07.13 082.60 07.21 083.60 07.30 084.60 07.38 085.60 07.46 086.60 07.54 087.60 07.61 088.60 07.89 089.60 07.96 090.60 08.03 091.60 08.10 092.60 08.16 093.60 08.22 094.60 08.48 095.60 08.54 096.60 08.60 24 Jan 2008 055.15 04.49 056.15 04.62 057.15 04.75 058.15 04.88 059.15 05.01 060.15 05.13 061.15 05.26 062.15 05.38 063.15 05.50 064.15 05.62 065.15 05.94 066.15 06.05 067.15 06.17 068.15 06.28 069.15 06.39 070.15 06.50 071.15 06.61 072.15 06.71 073.15 06.82 074.15 06.92 075.15 07.02 076.15 07.32 077.15 07.41 078.15 07.51 079.15 07.60 080.15 07.69 081.15 07.78 082.15 07.87 083.15 07.96 084.15 08.24 085.15 08.32 086.15 08.40 087.15 08.48 088.15 08.56 089.15 08.63 090.15 08.90 091.15 08.97 092.15 09.04 093.15 09.11 094.15 09.17 095.15 09.43 096.15 09.49 097.15 09.54 098.15 09.40 25 Jan 2008 055.94 05.11 056.94 05.24 057.94 05.37 058.94 05.49 059.94 05.82 060.94 05.94 061.94 06.06 062.94 06.18 063.94 06.30 064.94 06.42 065.94 06.53 066.94 06.65 067.94 06.76 068.94 06.87 069.94 06.98 070.94 07.09 071.94 07.39 072.94 07.50 073.94 07.60 074.94 07.70 075.94 07.80 076.94 07.89 077.94 07.99 078.94 08.08 079.94 08.37 080.94 08.46 081.94 08.55 082.94 08.64 083.94 08.72 084.94 08.81 085.94 09.09 086.94 09.16 087.94 09.24 088.94 09.32 089.94 09.39 090.94 09.66 091.94 09.73 092.94 09.79 093.94 09.86 094.94 10.12 095.94 09.98 096.94 09.83 097.94 09.89 26 Jan 2008 056.69 06.11 057.69 06.23 058.69 06.36 059.69 06.48 060.69 06.60 061.69 06.72 062.69 06.84 063.69 06.95 064.69 07.07 065.69 07.18 066.69 07.49 067.69 07.61 068.69 07.71 069.69 07.82 070.69 07.93 071.69 08.03 072.69 08.13 073.69 08.23 074.69 08.53 075.69 08.63 076.69 08.73 077.69 08.82 078.69 08.91 079.69 09.00 080.69 09.29 081.69 09.38 082.69 09.47 083.69 09.55 084.69 09.63 085.69 09.91 086.69 09.99 087.69 10.06 088.69 10.14 089.69 10.41 090.69 10.48 091.69 10.55 092.69 10.61 093.69 10.67 094.69 10.73 095.69 10.59 096.69 10.65 097.69 10.50 098.69 10.55 27 Jan 2008 057.38 06.80 058.38 06.92 059.38 07.04 060.38 07.16 061.38 07.48 062.38 07.59 063.38 07.70 064.38 07.82 065.38 07.93 066.38 08.04 067.38 08.14 068.38 08.25 069.38 08.36 070.38 08.66 071.38 08.76 072.38 08.86 073.38 08.96 074.38 09.05 075.38 09.15 076.38 09.44 077.38 09.53 078.38 09.62 079.38 09.71 080.38 09.80 081.38 10.08 082.38 10.17 083.38 10.25 084.38 10.33 085.38 10.60 086.38 10.68 087.38 10.75 088.38 10.82 089.38 11.09 090.38 11.16 091.38 11.22 092.38 11.48 093.38 11.54 094.38 11.40 095.38 11.45 096.38 11.30 097.38 11.35 098.38 11.20 099.38 11.24 28 Jan 2008 058.03 07.85 059.03 07.96 060.03 08.08 061.03 08.19 062.03 08.30 063.03 08.41 064.03 08.52 065.03 08.82 066.03 08.93 067.03 09.03 068.03 09.13 069.03 09.24 070.03 09.33 071.03 09.43 072.03 09.73 073.03 09.82 074.03 09.91 075.03 10.00 076.03 10.09 077.03 10.38 078.03 10.47 079.03 10.55 080.03 10.63 081.03 10.91 082.03 10.99 083.03 11.06 084.03 11.14 085.03 11.41 086.03 11.48 087.03 11.55 088.03 11.81 089.03 11.87 090.03 11.93 091.03 12.19 092.03 12.25 093.03 12.50 094.03 12.55 095.03 12.39 096.03 12.44 097.03 12.28 098.03 12.32 099.03 12.15 100.03 12.18 29 Jan 2008 058.64 08.40 059.64 08.51 060.64 08.82 069.64 09.91 070.64 10.00 071.64 10.09 072.64 10.38 073.64 10.47 074.64 10.55 075.64 10.63 076.64 10.91 077.64 10.99 078.64 11.07 079.64 11.14 080.64 11.42 081.64 11.49 082.64 11.55 083.64 11.82 084.64 11.88 085.64 11.94 086.64 12.20 087.64 12.26 088.64 12.31 089.64 12.56 090.64 12.61 091.64 12.85 092.64 12.89 093.64 13.13 094.64 13.17 095.64 13.20 096.64 13.22 097.64 13.05 098.64 13.06 099.64 13.08 30 Jan 2008 059.21 08.86 060.21 08.96 061.21 09.06 062.21 09.15 063.21 09.45 064.21 09.54 065.21 09.63 066.21 09.72 067.21 09.81 068.21 10.10 069.21 10.18 070.21 10.26 071.21 10.35 072.21 10.42 073.21 10.70 074.21 10.78 075.21 10.85 076.21 11.12 077.21 11.19 078.21 11.25 079.21 11.52 080.21 11.58 081.21 11.64 082.21 11.89 083.21 11.95 084.21 12.00 085.21 12.25 086.21 12.29 087.21 12.53 088.21 12.57 089.21 12.81 090.21 12.84 091.21 13.07 092.21 13.09 093.21 13.31 094.21 13.33 095.21 13.54 096.21 13.75 097.21 13.75 098.21 13.74 099.21 13.73 100.21 13.72 101.21 13.49 31 Jan 2008 059.64 09.32 060.64 09.41 061.64 09.50 062.64 09.58 063.64 09.67 064.64 09.95 065.64 10.03 066.64 10.11 067.64 10.18 068.64 10.26 069.64 10.53 070.64 10.60 071.64 10.66 072.64 10.93 073.64 10.99 074.64 11.05 075.64 11.31 076.64 11.37 077.64 11.42 078.64 11.67 079.64 11.71 080.64 11.76 081.64 12.00 082.64 12.04 083.64 12.27 084.64 12.30 085.64 12.53 086.64 12.55 087.64 12.77 088.64 12.79 089.64 13.00 090.64 13.01 091.64 13.21 092.64 13.40 093.64 13.39 094.64 13.58 095.64 13.75 096.64 13.92 097.64 14.09 098.64 14.24 099.64 14.39 100.64 14.33 101.64 14.25 01 Feb 2008 060.24 09.45 061.24 09.53 062.24 09.80 063.24 09.87 064.24 09.94 065.24 10.01 066.24 10.27 067.24 10.33 068.24 10.39 069.24 10.45 070.24 10.70 071.24 10.76 072.24 10.81 073.24 11.05 074.24 11.10 075.24 11.14 076.24 11.38 077.24 11.41 078.24 11.64 079.24 11.67 080.24 11.90 081.24 11.92 082.24 12.13 083.24 12.14 084.24 12.35 085.24 12.36 086.24 12.55 087.24 12.55 088.24 12.73 089.24 12.92 090.24 12.89 091.24 13.06 092.24 13.22 093.24 13.38 094.24 13.52 095.24 13.66 096.24 13.79 097.24 13.90 098.24 14.01 099.24 14.10 100.24 14.18 101.24 14.45 02 Feb 2008 060.71 09.55 061.71 09.61 062.71 09.66 063.71 09.92 064.71 09.97 065.71 10.02 066.71 10.07 067.71 10.31 068.71 10.35 069.71 10.39 070.71 10.62 071.71 10.66 072.71 10.68 073.71 10.91 074.71 10.93 075.71 11.15 076.71 11.16 077.71 11.37 078.71 11.38 079.71 11.58 080.71 11.57 081.71 11.76 082.71 11.75 083.71 11.93 084.71 11.90 085.71 12.07 086.71 12.23 087.71 12.39 088.71 12.33 089.71 12.47 090.71 12.60 091.71 12.72 092.71 12.83 093.71 12.93 094.71 13.02 095.71 13.09 096.71 13.15 097.71 13.39 098.71 13.42 099.71 13.63 100.71 13.61 101.71 13.78 102.71 13.91 03 Feb 2008 061.14 09.18 062.14 09.42 063.14 09.46 064.14 09.49 065.14 09.72 066.14 09.75 067.14 09.78 068.14 10.00 069.14 10.02 070.14 10.04 071.14 10.25 072.14 10.26 073.14 10.26 074.14 10.46 075.14 10.45 076.14 10.64 077.14 10.63 078.14 10.81 079.14 10.78 080.14 10.95 081.14 11.11 082.14 11.07 083.14 11.22 084.14 11.36 085.14 11.29 086.14 11.42 087.14 11.53 088.14 11.64 089.14 11.74 090.14 11.82 091.14 11.89 092.14 11.95 093.14 12.00 094.14 12.03 095.14 12.04 096.14 12.24 097.14 12.21 098.14 12.36 099.14 12.29 100.14 12.39 101.14 12.45 102.14 12.48 103.14 12.67 04 Feb 2008 061.55 08.90 062.55 08.92 063.55 08.94 064.55 09.15 065.55 09.16 066.55 09.17 067.55 09.37 068.55 09.37 069.55 09.57 070.55 09.56 071.55 09.55 072.55 09.73 073.55 09.70 074.55 09.87 075.55 09.84 076.55 10.00 077.55 09.95 078.55 10.10 079.55 10.04 080.55 10.17 081.55 10.29 082.55 10.21 083.55 10.32 084.55 10.42 085.55 10.50 086.55 10.58 087.55 10.45 088.55 10.50 089.55 10.54 090.55 10.77 091.55 10.78 092.55 10.77 093.55 10.74 094.55 10.70 095.55 10.83 096.55 10.93 097.55 10.81 098.55 10.86 099.55 10.88 100.55 10.85 101.55 10.78 102.55 10.87 05 Feb 2008 061.93 08.35 062.93 08.35 063.93 08.55 064.93 08.54 065.93 08.53 066.93 08.72 067.93 08.70 068.93 08.87 069.93 08.84 070.93 08.81 071.93 08.97 072.93 08.92 073.93 09.07 074.93 09.01 075.93 09.14 076.93 09.07 077.93 09.19 078.93 09.31 079.93 09.21 080.93 09.31 081.93 09.39 082.93 09.27 083.93 09.33 084.93 09.39 085.93 09.43 086.93 09.46 087.93 09.48 088.93 09.48 089.93 09.46 090.93 09.43 091.93 09.38 092.93 09.30 093.93 09.41 094.93 09.29 095.93 09.34 096.93 09.17 097.93 09.16 098.93 09.12 099.93 09.04 100.93 08.91 101.93 08.93 102.93 08.69 103.93 08.59 06 Feb 2008 062.28 07.82 063.28 07.80 064.28 07.98 065.28 07.95 066.28 07.92 067.28 08.08 068.28 08.03 069.28 08.19 070.28 08.13 071.28 08.27 072.28 08.21 073.28 08.13 074.28 08.25 075.28 08.17 076.28 08.27 077.28 08.37 078.28 08.26 079.28 08.34 080.28 08.21 081.28 08.27 082.28 08.32 083.28 08.36 084.28 08.19 085.28 08.21 086.28 08.21 087.28 08.20 088.28 08.17 089.28 08.12 090.28 08.06 091.28 07.98 092.28 07.88 093.28 07.96 094.28 07.81 095.28 07.63 096.28 07.63 097.28 07.40 098.28 07.34 099.28 07.23 100.28 07.09 101.28 06.91 102.28 06.68 103.28 06.69 104.28 06.74 07 Feb 2008 062.62 07.26 063.62 07.22 064.62 07.38 065.62 07.33 066.62 07.27 067.62 07.42 068.62 07.35 069.62 07.48 070.62 07.40 071.62 07.32 072.62 07.43 073.62 07.34 074.62 07.43 075.62 07.32 076.62 07.40 077.62 07.27 078.62 07.34 079.62 07.39 080.62 07.23 081.62 07.27 082.62 07.29 083.62 07.10 084.62 07.10 085.62 07.08 086.62 07.05 087.62 06.81 088.62 06.75 089.62 06.67 090.62 06.58 091.62 06.46 092.62 06.53 093.62 06.38 094.62 06.20 095.62 06.00 096.62 05.97 097.62 05.99 098.62 06.04 099.62 06.08 100.62 06.32 101.62 06.36 102.62 06.40 103.62 06.43 104.62 06.46 08 Feb 2008 062.94 06.50 063.94 06.44 064.94 06.38 065.94 06.52 066.94 06.45 067.94 06.37 068.94 06.49 069.94 06.40 070.94 06.51 071.94 06.40 072.94 06.30 073.94 06.38 074.94 06.26 075.94 06.33 076.94 06.19 077.94 06.24 078.94 06.08 079.94 06.11 080.94 06.14 081.94 05.95 082.94 05.95 083.94 05.74 084.94 05.72 085.94 05.68 086.94 05.63 087.94 05.37 088.94 05.29 089.94 05.20 090.94 05.09 091.94 05.31 092.94 05.37 093.94 05.41 094.94 05.46 095.94 05.50 096.94 05.54 097.94 05.58 098.94 05.61 099.94 05.64 100.94 05.67 101.94 05.90 102.94 05.92 09 Feb 2008 063.24 05.77 064.24 05.90 065.24 05.83 066.24 05.75 067.24 05.87 068.24 05.78 069.24 05.68 070.24 05.78 071.24 05.67 072.24 05.55 073.24 05.63 074.24 05.50 075.24 05.56 076.24 05.41 077.24 05.26 078.24 05.30 079.24 05.13 080.24 05.15 081.24 04.96 082.24 04.96 083.24 04.95 084.24 04.72 085.24 04.69 086.24 04.66 087.24 04.71 088.24 04.77 089.24 04.82 090.24 04.87 091.24 04.91 092.24 04.95 093.24 04.99 094.24 05.23 095.24 05.27 096.24 05.30 097.24 05.33 098.24 05.36 099.24 05.38 100.24 05.40 101.24 05.42 102.24 05.43 103.24 05.45 10 Feb 2008 063.54 05.28 064.54 05.20 065.54 05.12 066.54 05.23 067.54 05.13 068.54 05.03 069.54 05.12 070.54 05.01 071.54 04.89 072.54 04.97 073.54 04.83 074.54 04.69 075.54 04.75 076.54 04.59 077.54 04.43 078.54 04.46 079.54 04.28 080.54 04.29 081.54 04.25 082.54 04.31 083.54 04.37 084.54 04.43 085.54 04.48 086.54 04.53 087.54 04.58 088.54 04.62 089.54 04.66 090.54 04.70 091.54 04.74 092.54 04.78 093.54 04.81 094.54 04.84 095.54 04.86 096.54 05.09 097.54 05.11 098.54 05.12 099.54 05.14 100.54 05.15 101.54 05.16 102.54 05.16 103.54 05.17 11 Feb 2008 063.79 04.70 064.79 04.61 065.79 04.72 066.79 04.62 067.79 04.52 068.79 04.41 069.79 04.50 070.79 04.38 071.79 04.25 072.79 04.32 073.79 04.18 074.79 04.04 075.79 04.08 076.79 03.93 077.79 03.96 078.79 04.02 079.79 04.09 080.79 04.14 081.79 04.20 082.79 04.26 083.79 04.31 084.79 04.36 085.79 04.40 086.79 04.45 087.79 04.49 088.79 04.52 089.79 04.56 090.79 04.59 091.79 04.62 092.79 04.65 093.79 04.67 094.79 04.69 095.79 04.71 096.79 04.73 097.79 04.74 098.79 04.75 099.79 04.96 100.79 04.96 101.79 04.96 102.79 04.96 12 Feb 2008 064.04 04.37 065.04 04.28 066.04 04.18 067.04 04.08 068.04 03.97 069.04 04.06 070.04 03.94 071.04 03.82 072.04 03.69 073.04 03.75 074.04 03.66 075.04 03.73 076.04 03.79 077.04 03.86 078.04 03.92 079.04 03.98 080.04 04.04 081.04 04.09 082.04 04.14 083.04 04.19 084.04 04.24 085.04 04.28 086.04 04.32 087.04 04.36 088.04 04.39 089.04 04.42 090.04 04.45 091.04 04.48 092.04 04.50 093.04 04.52 094.04 04.54 095.04 04.55 096.04 04.57 097.04 04.57 098.04 04.58 099.04 04.58 100.04 04.58 101.04 04.58 102.04 04.57 103.04 04.76 13 Feb 2008 064.28 03.77 065.28 03.68 066.28 03.58 067.28 03.67 068.28 03.56 069.28 03.45 070.28 03.33 071.28 03.28 072.28 03.35 073.28 03.42 074.28 03.49 075.28 03.56 076.28 03.63 077.28 03.69 078.28 03.74 079.28 03.80 080.28 03.85 081.28 03.90 082.28 03.95 083.28 03.99 084.28 04.03 085.28 04.07 086.28 04.11 087.28 04.14 088.28 04.17 089.28 04.19 090.28 04.22 091.28 04.24 092.28 04.26 093.28 04.27 094.28 04.28 095.28 04.29 096.28 04.30 097.28 04.30 098.28 04.30 099.28 04.30 100.28 04.29 101.28 04.29 102.28 04.27 103.28 04.26 14 Feb 2008 064.52 03.41 065.52 03.51 066.52 03.41 067.52 03.30 068.52 03.19 069.52 03.14 070.52 03.22 071.52 03.29 072.52 03.37 073.52 03.44 074.52 03.50 075.52 03.57 076.52 03.63 077.52 03.69 078.52 03.74 079.52 03.79 080.52 03.84 081.52 03.89 082.52 03.93 083.52 03.97 084.52 04.01 085.52 04.04 086.52 04.07 087.52 04.10 088.52 04.13 089.52 04.15 090.52 04.17 091.52 04.19 092.52 04.20 093.52 04.21 094.52 04.22 095.52 04.22 096.52 04.23 097.52 04.23 098.52 04.22 099.52 04.22 100.52 04.21 101.52 04.19 102.52 04.18 15 Feb 2008 064.73 03.31 065.73 03.21 066.73 03.11 067.73 03.19 068.73 03.28 069.73 03.36 070.73 03.24 071.73 03.31 072.73 03.38 073.73 03.45 074.73 03.52 075.73 03.58 076.73 03.64 077.73 03.69 078.73 03.75 079.73 03.80 080.73 03.84 081.73 03.89 082.73 03.93 083.73 03.96 084.73 04.00 085.73 04.03 086.73 04.06 087.73 04.09 088.73 04.11 089.73 04.13 090.73 04.14 091.73 04.16 092.73 04.17 093.73 04.18 094.73 04.18 095.73 04.18 096.73 04.18 097.73 04.18 098.73 04.17 099.73 04.16 100.73 04.15 101.73 04.14 102.73 04.12 16 Feb 2008 064.94 03.01 065.94 02.96 066.94 03.05 067.94 03.14 068.94 03.22 069.94 03.31 070.94 03.39 071.94 03.46 072.94 03.53 073.94 03.60 074.94 03.47 075.94 03.53 076.94 03.59 077.94 03.64 078.94 03.69 079.94 03.74 080.94 03.79 081.94 03.83 082.94 03.87 083.94 03.90 084.94 03.94 085.94 03.97 086.94 03.99 087.94 04.02 088.94 04.04 089.94 04.06 090.94 04.07 091.94 04.09 092.94 04.09 093.94 04.10 094.94 04.10 095.94 04.10 096.94 04.10 097.94 04.10 098.94 04.09 099.94 04.08 100.94 04.06 101.94 04.05 102.94 04.03 17 Feb 2008 065.15 03.12 066.15 03.22 067.15 03.32 068.15 03.41 069.15 03.30 070.15 03.38 071.15 03.46 072.15 03.54 073.15 03.61 074.15 03.68 075.15 03.75 076.15 03.81 077.15 03.87 078.15 03.92 079.15 03.78 080.15 03.83 081.15 03.87 082.15 03.91 083.15 03.95 084.15 03.99 085.15 04.02 086.15 04.05 087.15 04.08 088.15 04.10 089.15 04.12 090.15 04.14 091.15 04.15 092.15 04.17 093.15 04.17 094.15 04.18 095.15 04.18 096.15 04.18 097.15 04.18 098.15 04.17 099.15 04.17 100.15 04.15 101.15 04.14 102.15 04.12 103.15 04.10 18 Feb 2008 065.34 03.29 066.34 03.20 067.34 03.30 068.34 03.39 069.34 03.49 070.34 03.57 071.34 03.66 072.34 03.74 073.34 03.61 074.34 03.69 075.34 03.75 076.34 03.82 077.34 03.88 078.34 03.94 079.34 03.99 080.34 04.04 081.34 04.09 082.34 04.13 083.34 03.97 084.34 04.01 085.34 04.04 086.34 04.08 087.34 04.10 088.34 04.13 089.34 04.15 090.34 04.17 091.34 04.18 092.34 04.20 093.34 04.20 094.34 04.21 095.34 04.21 096.34 04.21 097.34 04.21 098.34 04.21 099.34 04.20 100.34 04.19 101.34 04.17 102.34 04.16 103.34 04.14 19 Feb 2008 065.52 03.23 066.52 03.34 067.52 03.45 068.52 03.55 069.52 03.65 070.52 03.74 071.52 03.63 072.52 03.72 073.52 03.80 074.52 03.87 075.52 03.95 076.52 04.01 077.52 03.88 078.52 03.94 079.52 04.00 080.52 04.05 081.52 04.10 082.52 04.15 083.52 04.19 084.52 04.23 085.52 04.27 086.52 04.30 087.52 04.13 088.52 04.16 089.52 04.18 090.52 04.20 091.52 04.22 092.52 04.23 093.52 04.24 094.52 04.25 095.52 04.26 096.52 04.26 097.52 04.26 098.52 04.26 099.52 04.25 100.52 04.24 101.52 04.23 102.52 04.21 103.52 04.19 20 Feb 2008 065.89 03.35 066.89 03.47 067.89 03.58 068.89 03.69 069.89 03.60 070.89 03.70 071.89 03.79 072.89 03.88 073.89 03.97 074.89 03.85 075.89 03.93 076.89 04.00 077.89 04.07 078.89 04.14 079.89 04.20 080.89 04.26 081.89 04.11 082.89 04.16 083.89 04.21 084.89 04.25 085.89 04.29 086.89 04.33 087.89 04.36 088.89 04.39 089.89 04.42 090.89 04.44 091.89 04.26 092.89 04.28 093.89 04.29 094.89 04.30 095.89 04.31 21 Feb 2008 066.02 03.38 067.02 03.51 068.02 03.63 069.02 03.55 070.02 03.67 071.02 03.78 072.02 03.88 073.02 03.98 074.02 03.88 075.02 03.97 076.02 04.05 077.02 04.14 078.02 04.21 079.02 04.09 080.02 04.15 081.02 04.22 082.02 04.28 083.02 04.34 084.02 04.39 085.02 04.44 086.02 04.29 087.02 04.33 088.02 04.37 089.02 04.40 090.02 04.43 091.02 04.46 092.02 04.49 093.02 04.51 094.02 04.53 095.02 04.54 096.02 04.35 22 Feb 2008 066.15 03.73 067.15 03.66 068.15 03.78 069.15 03.71 070.15 03.84 071.15 03.96 072.15 04.08 073.15 03.99 074.15 04.10 075.15 04.20 076.15 04.30 077.15 04.39 078.15 04.28 079.15 04.36 080.15 04.44 087.15 04.67 088.15 04.71 089.15 04.75 090.15 04.59 091.15 04.63 092.15 04.66 093.15 04.69 094.15 04.71 095.15 04.73 096.15 04.75 23 Feb 2008 066.28 03.92 067.28 03.86 068.28 03.79 069.28 03.82 070.28 03.77 071.28 03.91 072.28 04.04 073.28 03.97 074.28 04.09 075.28 04.20 076.28 04.31 077.28 04.22 078.28 04.32 079.28 04.41 080.28 04.50 081.28 04.58 082.28 04.46 083.28 04.54 084.28 04.61 085.28 04.68 086.28 04.74 087.28 04.60 088.28 04.65 089.28 04.71 090.28 04.75 091.28 04.79 092.28 04.83 093.28 04.87 094.28 04.70 095.28 04.73 096.28 04.76 24 Feb 2008 066.40 04.11 067.40 04.05 068.40 03.99 069.40 03.93 070.40 03.86 071.40 03.79 072.40 03.90 073.40 03.85 074.40 03.98 075.40 04.12 076.40 04.24 077.40 04.16 078.40 04.28 079.40 04.38 080.40 04.49 081.40 04.39 082.40 04.48 083.40 04.57 084.40 04.65 085.40 04.53 086.40 04.60 087.40 04.67 088.40 04.74 089.40 04.80 090.40 04.86 091.40 04.71 092.40 04.76 093.40 04.81 094.40 04.85 095.40 04.89 25 Feb 2008 066.53 02.91 067.53 03.12 068.53 04.17 069.53 04.12 070.53 04.06 071.53 04.00 072.53 03.94 073.53 03.87 074.53 03.80 075.53 03.93 076.53 04.07 077.53 04.01 078.53 04.14 079.53 04.27 080.53 04.19 081.53 04.30 082.53 04.41 083.53 04.51 084.53 04.41 085.53 04.50 086.53 04.59 087.53 04.68 088.53 04.55 089.53 04.63 090.53 04.70 091.53 04.76 092.53 04.82 093.53 04.88 094.53 04.73 095.53 04.78 096.53 04.83 26 Feb 2008 066.65 04.41 067.65 04.37 068.65 04.33 069.65 04.28 070.65 04.23 071.65 04.18 072.65 04.12 073.65 04.06 074.65 04.00 075.65 03.94 076.65 03.87 077.65 03.80 078.65 03.91 079.65 04.05 080.65 03.99 081.65 04.12 082.65 04.25 083.65 04.17 084.65 04.28 085.65 04.39 086.65 04.50 087.65 04.40 088.65 04.49 089.65 04.58 090.65 04.66 091.65 04.54 092.65 04.61 093.65 04.68 094.65 04.75 095.65 04.81 096.65 04.87 27 Feb 2008 066.78 04.51 067.78 04.48 068.78 04.44 069.78 04.40 070.78 04.36 071.78 04.32 072.78 04.27 073.78 04.22 074.78 04.17 075.78 04.12 076.78 04.06 077.78 04.00 078.78 03.94 079.78 03.87 080.78 03.80 081.78 03.85 082.78 03.79 083.78 03.93 084.78 04.06 085.78 04.19 086.78 04.11 087.78 04.23 088.78 04.34 089.78 04.44 090.78 04.34 091.78 04.44 092.78 04.53 093.78 04.61 094.78 04.49 095.78 04.57 096.78 04.64 28 Feb 2008 066.90 04.56 067.90 04.54 068.90 04.51 069.90 04.48 070.90 04.45 071.90 04.42 072.90 04.38 073.90 04.34 074.90 04.30 075.90 04.26 076.90 04.21 077.90 04.16 078.90 04.11 079.90 04.05 080.90 03.99 081.90 03.93 082.90 03.87 083.90 03.80 084.90 03.73 085.90 03.70 086.90 03.84 087.90 03.98 088.90 03.90 089.90 04.03 090.90 04.14 091.90 04.25 092.90 04.16 093.90 04.26 094.90 04.36 095.90 04.45 096.90 04.33 29 Feb 2008 067.03 04.56 068.03 04.55 069.03 04.53 070.03 04.52 071.03 04.50 072.03 04.47 073.03 04.45 074.03 04.42 075.03 04.39 076.03 04.35 077.03 04.31 078.03 04.27 079.03 04.23 080.03 04.19 081.03 04.14 082.03 04.09 083.03 04.03 084.03 03.97 085.03 03.92 086.03 03.85 087.03 03.79 088.03 03.72 089.03 03.65 090.03 03.73 091.03 03.67 092.03 03.80 093.03 03.92 094.03 04.04 095.03 03.95 096.03 04.05 097.03 04.16 01 Mar 2008 077.15 04.22 078.15 04.19 079.15 04.16 080.15 04.12 081.15 04.08 082.15 04.04 083.15 04.00 084.15 03.95 085.15 03.90 086.15 03.85 087.15 03.80 02 Mar 2008 077.27 04.25 078.27 04.23 079.27 04.21 080.27 04.18 081.27 04.16 082.27 04.13 083.27 04.09 084.27 04.06 085.27 04.02 086.27 03.98 087.27 03.93 03 Mar 2008 077.40 04.24 078.40 04.23 079.40 04.22 080.40 04.21 081.40 04.19 082.40 04.17 083.40 04.15 084.40 04.13 085.40 04.10 086.40 04.07 087.40 04.03 04 Mar 2008 077.52 04.21 078.52 04.21 079.52 04.21 080.52 04.21 081.52 04.20 082.52 04.19 083.52 04.18 084.52 04.17 085.52 04.15 086.52 04.13 087.52 04.11 05 Mar 2008 077.65 04.08 078.65 04.10 079.65 04.11 080.65 04.11 081.65 04.12 082.65 04.12 083.65 04.12 084.65 04.12 085.65 04.11 086.65 04.10 087.65 04.09 06 Mar 2008 077.77 04.01 078.77 04.04 079.77 04.06 080.77 04.08 081.77 04.09 082.77 04.10 083.77 04.11 084.77 04.12 085.77 04.12 086.77 04.12 087.77 04.12 07 Mar 2008 077.90 04.01 078.90 04.04 079.90 04.07 080.90 04.10 081.90 04.12 082.90 04.15 083.90 04.16 084.90 04.18 085.90 04.19 086.90 04.20 087.90 04.21 08 Mar 2008 078.02 03.94 079.02 03.99 080.02 04.03 081.02 04.06 082.02 04.10 083.02 04.13 084.02 04.15 085.02 04.18 086.02 04.20 087.02 04.22 088.02 04.23 09 Mar 2008 078.15 03.90 079.15 03.95 080.15 04.00 081.15 04.04 082.15 04.08 083.15 04.12 084.15 04.16 085.15 04.19 086.15 04.22 087.15 04.25 088.15 04.27 10 Mar 2008 078.27 04.06 079.27 04.11 080.27 04.17 081.27 04.22 082.27 04.27 083.27 04.32 084.27 04.36 085.27 04.40 086.27 04.44 087.27 04.47 088.27 04.51 11 Mar 2008 078.40 04.09 079.40 04.15 080.40 04.22 081.40 04.27 082.40 04.33 083.40 04.38 084.40 04.43 085.40 04.48 086.40 04.53 087.40 04.57 088.40 04.61 12 Mar 2008 078.53 04.15 079.53 04.22 080.53 04.28 081.53 04.35 082.53 04.41 083.53 04.47 084.53 04.53 085.53 04.58 086.53 04.63 087.53 04.68 088.53 04.73 13 Mar 2008 078.66 04.34 079.66 04.41 080.66 04.48 081.66 04.55 082.66 04.62 083.66 04.69 084.66 04.55 085.66 04.61 086.66 04.67 087.66 04.72 088.66 04.58 14 Mar 2008 078.79 04.42 079.79 04.50 080.79 04.58 081.79 04.45 082.79 04.52 083.79 04.59 084.79 04.46 085.79 04.53 086.79 04.59 087.79 04.65 088.79 04.51 15 Mar 2008 078.92 04.62 079.92 04.50 080.92 04.58 081.92 04.66 082.92 04.54 083.92 04.61 084.92 04.68 085.92 04.55 086.92 04.62 087.92 04.68 088.92 04.54 16 Mar 2008 079.05 04.53 080.05 04.61 081.05 04.70 082.05 04.58 083.05 04.66 084.05 04.74 085.05 04.61 086.05 04.68 087.05 04.76 088.05 04.62 089.05 04.69 17 Mar 2008 079.18 04.88 080.18 04.96 081.18 05.05 082.18 04.93 083.18 05.02 084.18 05.10 085.18 04.98 086.18 05.05 087.18 05.13 088.18 05.00 089.18 05.07 18 Mar 2008 079.31 05.44 080.31 05.33 081.31 05.42 082.31 05.51 083.31 05.39 084.31 05.47 085.31 05.55 086.31 05.43 087.31 05.51 088.31 05.58 089.31 05.45 19 Mar 2008 079.45 05.77 080.45 05.86 081.45 05.95 082.45 05.84 083.45 05.92 084.45 06.01 085.45 05.89 086.45 05.97 087.45 06.04 088.45 05.92 089.45 05.99 20 Mar 2008 087.59 06.53 088.59 06.60 089.59 06.68 21 Mar 2008 079.72 07.11 080.72 07.20 081.72 07.09 082.72 07.18 083.72 07.26 084.72 07.14 085.72 07.22 086.72 07.30 087.72 07.17 088.72 07.25 089.72 07.32 22 Mar 2008 079.86 07.87 080.86 07.75 081.86 07.84 082.86 07.92 083.86 07.80 084.86 07.88 085.86 07.96 086.86 07.83 087.86 07.90 088.86 07.97 089.86 07.84 23 Mar 2008 080.01 08.56 081.01 08.64 082.01 08.52 083.01 08.59 084.01 08.67 085.01 08.74 086.01 08.61 087.01 08.68 088.01 08.75 089.01 08.61 090.01 08.67 24 Mar 2008 080.15 09.13 081.15 09.21 082.15 09.08 083.15 09.14 084.15 09.21 085.15 09.27 086.15 09.14 087.15 09.20 088.15 09.25 089.15 09.31 090.15 09.16 25 Mar 2008 080.29 09.55 081.29 09.61 082.29 09.67 083.29 09.53 084.29 09.58 085.29 09.63 086.29 09.68 087.29 09.73 088.29 09.57 089.29 09.61 090.29 09.64 26 Mar 2008 080.44 09.77 081.44 09.62 082.44 09.66 083.44 09.70 084.44 09.73 085.44 09.76 086.44 09.79 087.44 09.82 088.44 09.84 089.44 09.85 090.44 09.67 27 Mar 2008 080.59 09.76 081.59 09.79 082.59 09.81 083.59 09.82 084.59 09.83 085.59 09.84 086.59 09.84 087.59 09.84 088.59 09.83 089.59 09.82 090.59 09.80 28 Mar 2008 080.74 09.66 081.74 09.66 082.74 09.65 083.74 09.84 084.74 09.82 085.74 09.79 086.74 09.76 087.74 09.72 088.74 09.67 089.74 09.82 090.74 09.75 29 Mar 2008 080.90 09.26 081.90 09.42 082.90 09.38 083.90 09.33 084.90 09.27 085.90 09.40 086.90 09.33 087.90 09.25 088.90 09.35 089.90 09.25 090.90 09.34 30 Mar 2008 081.06 09.01 082.06 08.94 083.06 08.86 084.06 08.97 085.06 08.87 086.06 08.96 087.06 08.84 088.06 08.90 089.06 08.96 090.06 08.80 091.06 08.83 03 Aug 2008 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 04 Aug 2008 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 05 Aug 2008 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 06 Aug 2008 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 07 Aug 2008 253.72 53.48 254.72 53.48 255.72 53.48 256.72 53.48 257.72 53.48 258.72 53.48 259.72 53.48 260.72 53.48 261.72 53.48 262.72 53.48 263.72 53.48 08 Aug 2008 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 09 Aug 2008 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 10 Aug 2008 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 11 Aug 2008 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 12 Aug 2008 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 13 Aug 2008 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 14 Aug 2008 254.69 53.44 255.69 53.44 256.69 53.44 257.69 53.44 258.69 53.44 259.69 53.44 260.69 53.44 261.69 53.44 262.69 53.44 263.69 53.44 264.69 53.44 15 Aug 2008 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 16 Aug 2008 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 17 Aug 2008 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 18 Aug 2008 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 19 Aug 2008 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 20 Aug 2008 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 21 Aug 2008 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 22 Aug 2008 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46 264.71 53.46 265.71 53.46 23 Aug 2008 255.83 53.51 256.83 53.51 257.83 53.51 258.83 53.51 259.83 53.51 260.83 53.51 261.83 53.51 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 24 Aug 2008 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 25 Aug 2008 256.08 53.63 257.08 53.63 258.08 53.63 259.08 53.63 260.08 53.63 261.08 53.63 262.08 53.63 263.08 53.63 264.08 53.63 265.08 53.63 266.08 53.63 26 Aug 2008 256.20 53.71 257.20 53.71 258.20 53.71 259.20 53.71 260.20 53.71 261.20 53.71 262.20 53.71 263.20 53.71 264.20 53.71 265.20 53.71 266.20 53.71 27 Aug 2008 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 28 Aug 2008 256.44 54.11 257.44 54.11 258.44 54.11 259.44 54.11 260.44 54.11 261.44 54.11 262.44 54.11 263.44 54.11 264.44 54.11 265.44 54.11 266.44 54.11 29 Aug 2008 256.56 54.23 257.56 54.23 258.56 54.23 259.56 54.23 260.56 54.23 261.56 54.23 262.56 54.23 263.56 54.23 264.56 54.23 265.56 54.23 266.56 54.23 30 Aug 2008 256.68 54.32 257.68 54.55 258.68 54.55 259.68 54.55 260.68 54.55 261.68 54.55 262.68 54.55 263.68 54.55 264.68 54.55 265.68 54.55 266.68 54.55 31 Aug 2008 256.80 53.78 257.80 53.98 258.80 54.36 259.80 54.50 260.80 54.68 261.80 54.68 262.80 54.68 263.80 54.68 264.80 54.68 265.80 54.68 266.80 54.68 01 Sep 2008 256.92 53.70 257.92 53.89 258.92 54.05 259.92 54.39 260.92 54.52 261.92 54.82 262.92 55.00 263.92 55.00 264.92 55.00 265.92 55.00 266.92 55.00 02 Sep 2008 257.04 53.93 258.04 54.08 259.04 54.42 260.04 54.53 261.04 54.64 262.04 54.93 263.04 55.11 264.04 55.11 265.04 55.11 266.04 55.11 267.04 55.11 03 Sep 2008 247.16 53.54 248.16 53.57 249.16 53.60 250.16 53.63 251.16 53.66 252.16 53.69 253.16 53.89 254.16 54.07 255.16 54.24 256.16 54.38 257.16 54.51 258.16 54.63 259.16 54.73 260.16 55.02 261.16 55.10 262.16 55.21 263.16 55.21 264.16 55.21 265.16 55.21 266.16 55.21 267.16 55.21 268.16 55.21 269.16 55.21 270.16 55.21 271.16 55.21 272.16 55.21 273.16 55.21 274.16 55.21 275.16 55.21 276.16 55.21 277.16 55.21 04 Sep 2008 247.28 54.03 248.28 54.25 249.28 54.27 250.28 54.29 251.28 54.31 252.28 54.36 253.28 54.50 254.28 54.63 255.28 54.74 256.28 55.05 257.28 55.14 258.28 55.22 259.28 55.47 260.28 55.47 261.28 55.47 262.28 55.47 263.28 55.47 264.28 55.47 265.28 55.47 266.28 55.47 267.28 55.47 268.28 55.47 269.28 55.47 270.28 55.47 271.28 55.47 272.28 55.47 273.28 55.47 274.28 55.47 275.28 55.47 276.28 55.47 277.28 55.47 05 Sep 2008 247.40 54.76 248.40 54.77 249.40 54.99 250.40 55.00 251.40 55.04 252.40 55.15 253.40 55.24 254.40 55.51 255.40 55.51 256.40 55.51 257.40 55.51 258.40 55.51 259.40 55.51 260.40 55.51 261.40 55.51 262.40 55.51 263.40 55.51 264.40 55.51 265.40 55.51 266.40 55.51 267.40 55.51 268.40 55.51 269.40 55.51 270.40 55.51 271.40 55.51 272.40 55.51 273.40 55.51 274.40 55.51 275.40 55.51 276.40 55.51 277.40 55.51 06 Sep 2008 247.52 55.49 248.52 55.50 249.52 55.50 250.52 55.50 251.52 55.50 252.52 55.50 253.52 55.50 254.52 55.50 255.52 55.50 256.52 55.50 257.52 55.50 258.52 55.50 259.52 55.50 260.52 55.50 261.52 55.50 262.52 55.50 263.52 55.50 264.52 55.50 265.52 55.50 266.52 55.50 267.52 55.50 268.52 55.50 269.52 55.50 270.52 55.50 271.52 55.50 272.52 55.50 273.52 55.50 274.52 55.50 275.52 55.50 276.52 55.50 277.52 55.50 07 Sep 2008 247.64 55.46 248.64 55.46 249.64 55.46 250.64 55.46 251.64 55.46 252.64 55.46 253.64 55.46 254.64 55.46 255.64 55.46 256.64 55.46 257.64 55.46 258.64 55.46 259.64 55.46 260.64 55.46 261.64 55.46 262.64 55.46 263.64 55.46 264.64 55.46 265.64 55.46 266.64 55.46 267.64 55.46 268.64 55.46 269.64 55.46 270.64 55.46 271.64 55.46 272.64 55.46 273.64 55.46 274.64 55.46 275.64 55.46 276.64 55.46 277.64 55.46 08 Sep 2008 247.76 55.19 248.76 55.19 249.76 55.19 250.76 55.19 251.76 55.19 252.76 55.19 253.76 55.19 254.76 55.19 255.76 55.19 256.76 55.19 257.76 55.19 258.76 55.19 259.76 55.19 260.76 55.19 261.76 55.19 262.76 55.19 263.76 55.19 264.76 55.19 265.76 55.19 266.76 55.19 267.76 55.19 268.76 55.19 269.76 55.19 270.76 55.19 271.76 55.19 272.76 55.19 273.76 55.19 274.76 55.19 275.76 55.19 276.76 55.19 277.76 55.19 09 Sep 2008 247.88 55.09 248.88 55.09 249.88 55.09 250.88 55.09 251.88 55.09 252.88 55.09 253.88 55.09 254.88 55.09 255.88 55.09 256.88 55.09 257.88 55.09 258.88 55.09 259.88 55.09 260.88 55.09 261.88 55.09 262.88 55.09 263.88 55.09 264.88 55.09 265.88 55.09 266.88 55.09 267.88 55.09 268.88 55.09 269.88 55.09 270.88 55.09 271.88 55.09 272.88 55.09 273.88 55.09 274.88 55.09 275.88 55.09 276.88 55.09 277.88 55.09 10 Sep 2008 248.00 54.98 249.00 54.98 250.00 54.98 251.00 54.98 252.00 54.98 253.00 54.98 254.00 54.98 255.00 54.98 256.00 54.98 257.00 54.98 258.00 54.98 259.00 54.98 260.00 54.98 261.00 54.98 262.00 54.98 263.00 54.98 264.00 54.98 265.00 54.98 266.00 54.98 267.00 54.98 268.00 54.98 269.00 54.98 270.00 54.98 271.00 54.98 272.00 54.98 273.00 54.98 274.00 54.98 275.00 54.98 276.00 54.98 277.00 54.98 278.00 54.98 11 Sep 2008 248.12 54.65 249.12 54.65 250.12 54.65 251.12 54.65 252.12 54.65 253.12 54.65 254.12 54.65 255.12 54.65 256.12 54.65 257.12 54.65 258.12 54.65 259.12 54.65 260.12 54.65 261.12 54.65 262.12 54.65 263.12 54.65 264.12 54.65 265.12 54.65 266.12 54.65 267.12 54.65 268.12 54.65 269.12 54.65 270.12 54.65 271.12 54.65 272.12 54.65 273.12 54.65 274.12 54.65 275.12 54.65 276.12 54.65 277.12 54.65 278.12 54.65 12 Sep 2008 248.25 54.53 249.25 54.53 250.25 54.53 251.25 54.53 252.25 54.53 253.25 54.53 254.25 54.53 255.25 54.53 256.25 54.53 257.25 54.53 258.25 54.53 259.25 54.53 260.25 54.53 261.25 54.53 262.25 54.53 263.25 54.53 264.25 54.53 265.25 54.53 266.25 54.53 267.25 54.53 268.25 54.53 269.25 54.53 270.25 54.53 271.25 54.53 272.25 54.53 273.25 54.53 274.25 54.53 275.25 54.53 276.25 54.53 277.25 54.53 278.25 54.53 13 Sep 2008 248.37 54.20 249.37 54.20 250.37 54.20 251.37 54.20 252.37 54.20 253.37 54.20 254.37 54.20 255.37 54.20 256.37 54.20 257.37 54.20 258.37 54.20 259.37 54.20 260.37 54.20 261.37 54.20 262.37 54.20 263.37 54.20 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20 269.37 54.20 270.37 54.20 271.37 54.20 272.37 54.20 273.37 54.20 274.37 54.20 275.37 54.20 276.37 54.20 277.37 54.20 278.37 54.20 14 Sep 2008 248.25 54.09 249.25 54.09 250.25 54.09 251.25 54.09 252.25 54.09 253.25 54.09 254.25 54.09 255.25 54.09 256.25 54.09 257.25 54.09 258.25 54.09 259.25 54.09 260.25 54.09 261.25 54.09 262.25 54.09 263.25 54.09 264.25 54.09 265.25 54.09 266.25 54.09 267.25 54.09 268.25 54.09 269.25 54.09 270.25 54.09 271.25 54.09 272.25 54.09 273.25 54.09 274.25 54.09 275.25 54.09 276.25 54.09 277.25 54.09 278.25 54.09 279.25 54.09 280.25 54.09 281.25 54.09 282.25 54.09 283.25 54.09 284.25 54.09 285.25 54.09 286.25 54.09 15 Sep 2008 248.32 53.99 249.32 53.99 250.32 53.99 251.32 53.99 252.32 53.99 253.32 53.99 254.32 53.99 255.32 53.99 256.32 53.99 257.32 53.99 258.32 53.99 259.32 53.99 260.32 53.99 261.32 53.99 262.32 53.99 263.32 53.99 264.32 53.99 265.32 53.99 266.32 53.99 267.32 53.99 268.32 53.99 269.32 53.99 270.32 53.99 271.32 53.99 272.32 53.99 273.32 53.99 274.32 53.99 275.32 53.99 276.32 53.99 277.32 53.99 278.32 53.99 279.32 53.99 280.32 53.99 281.32 53.99 282.32 53.99 283.32 53.99 284.32 53.99 285.32 53.99 286.32 53.99 16 Sep 2008 248.39 53.69 249.39 53.69 250.39 53.69 251.39 53.69 252.39 53.69 253.39 53.69 254.39 53.69 255.39 53.69 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69 265.39 53.69 266.39 53.69 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 17 Sep 2008 248.44 53.62 249.44 53.62 250.44 53.62 251.44 53.62 252.44 53.62 253.44 53.62 254.44 53.62 255.44 53.62 256.44 53.62 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 277.44 53.62 278.44 53.62 279.44 53.62 280.44 53.62 281.44 53.62 282.44 53.62 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 18 Sep 2008 248.49 53.55 249.49 53.55 250.49 53.55 251.49 53.55 252.49 53.55 253.49 53.55 254.49 53.55 255.49 53.55 256.49 53.55 257.49 53.55 258.49 53.55 259.49 53.55 260.49 53.55 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 19 Sep 2008 248.54 53.50 249.54 53.50 250.54 53.50 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 20 Sep 2008 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 21 Sep 2008 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43 22 Sep 2008 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 23 Sep 2008 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 24 Sep 2008 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 25 Sep 2008 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 26 Sep 2008 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 27 Sep 2008 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 28 Sep 2008 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 29 Sep 2008 248.40 53.46 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 30 Sep 2008 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 265.30 53.47 266.30 53.47 267.30 53.47 268.30 53.47 269.30 53.47 270.30 53.47 271.30 53.47 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 01 Oct 2008 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 02 Oct 2008 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 03 Oct 2008 247.75 53.49 248.75 53.49 249.75 53.49 250.75 53.49 251.75 53.49 252.75 53.49 253.75 53.49 254.75 53.49 255.75 53.49 256.75 53.49 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 04 Oct 2008 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49 255.65 53.49 256.65 53.49 257.65 53.49 258.65 53.49 259.65 53.49 260.65 53.49 261.65 53.49 262.65 53.49 263.65 53.49 264.65 53.49 265.65 53.49 266.65 53.49 267.65 53.49 268.65 53.49 269.65 53.49 270.65 53.49 271.65 53.49 272.65 53.49 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 05 Oct 2008 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 06 Oct 2008 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 07 Oct 2008 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46 262.85 53.46 263.85 53.46 264.85 53.46 265.85 53.46 266.85 53.46 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46 272.85 53.46 273.85 53.46 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 279.85 53.46 280.85 53.46 281.85 53.46 282.85 53.46 283.85 53.46 284.85 53.46 285.85 53.46 286.85 53.46 287.85 53.46 288.85 53.46 08 Oct 2008 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 09 Oct 2008 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 10 Oct 2008 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 11 Oct 2008 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 12 Oct 2008 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 13 Oct 2008 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 14 Oct 2008 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 15 Oct 2008 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 16 Oct 2008 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 17 Oct 2008 249.16 53.50 250.16 53.50 251.16 53.50 252.16 53.50 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 286.16 53.50 287.16 53.50 288.16 53.50 18 Oct 2008 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 262.39 53.55 263.39 53.55 264.39 53.55 265.39 53.55 266.39 53.55 267.39 53.55 268.39 53.55 269.39 53.55 270.39 53.55 271.39 53.55 272.39 53.55 273.39 53.55 274.39 53.55 275.39 53.55 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 19 Oct 2008 249.63 53.62 250.63 53.62 251.63 53.62 252.63 53.62 253.63 53.62 254.63 53.62 255.63 53.62 256.63 53.62 257.63 53.62 258.63 53.62 259.63 53.62 260.63 53.62 261.63 53.62 262.63 53.62 263.63 53.62 264.63 53.62 265.63 53.62 266.63 53.62 267.63 53.62 268.63 53.62 269.63 53.62 270.63 53.62 271.63 53.62 272.63 53.62 273.63 53.62 274.63 53.62 275.63 53.62 276.63 53.62 277.63 53.62 278.63 53.62 279.63 53.62 280.63 53.62 281.63 53.62 282.63 53.62 283.63 53.62 284.63 53.62 285.63 53.62 286.63 53.62 287.63 53.62 288.63 53.62 20 Oct 2008 249.88 53.70 250.88 53.70 251.88 53.70 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70 264.88 53.70 265.88 53.70 266.88 53.70 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70 285.88 53.70 286.88 53.70 287.88 53.70 288.88 53.70 21 Oct 2008 249.90 53.99 250.90 53.99 251.90 53.99 252.90 53.99 253.90 53.99 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99 22 Oct 2008 250.17 54.09 251.17 54.09 252.17 54.09 253.17 54.09 254.17 54.09 255.17 54.09 256.17 54.09 257.17 54.09 258.17 54.09 259.17 54.09 260.17 54.09 261.17 54.09 262.17 54.09 263.17 54.09 264.17 54.09 265.17 54.09 266.17 54.09 267.17 54.09 268.17 54.09 269.17 54.09 270.17 54.09 271.17 54.09 272.17 54.09 273.17 54.09 274.17 54.09 275.17 54.09 276.17 54.09 277.17 54.09 278.17 54.09 279.17 54.09 280.17 54.09 281.17 54.09 282.17 54.09 283.17 54.09 284.17 54.09 285.17 54.09 286.17 54.09 287.17 54.09 288.17 54.09 289.17 54.09 23 Oct 2008 250.26 53.63 251.26 54.21 252.26 54.21 253.26 54.21 254.26 54.21 255.26 54.21 256.26 54.21 257.26 54.21 258.26 54.21 259.26 54.21 260.26 54.21 261.26 54.21 262.26 54.21 263.26 54.21 264.26 54.21 265.26 54.21 266.26 54.21 267.26 54.21 268.26 54.21 269.26 54.21 270.26 54.21 271.26 54.21 272.26 54.21 273.26 54.21 274.26 54.21 275.26 54.21 276.26 54.21 277.26 54.21 278.26 54.21 279.26 54.21 280.26 54.21 281.26 54.21 282.26 54.21 283.26 54.21 284.26 54.21 285.26 54.21 286.26 54.21 287.26 54.21 288.26 54.21 289.26 54.21 290.26 54.21 24 Oct 2008 250.55 50.93 251.55 51.81 252.55 52.52 253.55 53.12 254.55 53.64 255.55 54.10 256.55 54.52 257.55 54.53 258.55 54.53 259.55 54.53 260.55 54.53 261.55 54.53 262.55 54.53 263.55 54.53 264.55 54.53 265.55 54.53 266.55 54.53 267.55 54.53 268.55 54.53 269.55 54.53 270.55 54.53 271.55 54.53 272.55 54.53 273.55 54.53 274.55 54.53 275.55 54.53 276.55 54.53 277.55 54.53 278.55 54.53 279.55 54.53 280.55 54.53 281.55 54.53 282.55 54.53 283.55 54.53 284.55 54.53 285.55 54.53 286.55 54.53 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53 25 Oct 2008 250.85 49.99 251.85 50.79 252.85 51.47 253.85 52.07 254.85 52.60 255.85 53.08 256.85 53.52 257.85 53.92 258.85 54.29 259.85 54.64 260.85 54.66 261.85 54.66 262.85 54.66 263.85 54.66 264.85 54.66 265.85 54.66 266.85 54.66 267.85 54.66 268.85 54.66 269.85 54.66 270.85 54.66 271.85 54.66 272.85 54.66 273.85 54.66 274.85 54.66 275.85 54.66 276.85 54.66 277.85 54.66 278.85 54.66 279.85 54.66 280.85 54.66 281.85 54.66 282.85 54.66 283.85 54.66 284.85 54.66 285.85 54.66 286.85 54.66 287.85 54.66 288.85 54.66 289.85 54.66 290.85 54.66 26 Oct 2008 250.58 49.71 251.58 50.40 252.58 51.02 253.58 51.58 254.58 52.08 255.58 52.55 256.58 52.98 257.58 53.38 258.58 53.75 259.58 54.10 260.58 54.43 261.58 54.75 262.58 54.98 263.58 54.98 264.58 54.98 265.58 54.98 266.58 54.98 267.58 54.98 268.58 54.98 269.58 54.98 270.58 54.98 271.58 54.98 272.58 54.98 273.58 54.98 274.58 54.98 275.58 54.98 276.58 54.98 277.58 54.98 278.58 54.98 279.58 54.98 280.58 54.98 281.58 54.98 282.58 54.98 283.58 54.98 284.58 54.98 285.58 54.98 286.58 54.98 287.58 54.98 288.58 54.98 289.58 54.98 290.58 54.98 291.58 54.98 27 Oct 2008 250.91 50.48 251.91 51.03 252.91 51.53 253.91 52.00 254.91 52.43 255.91 52.84 256.91 53.22 257.91 53.58 258.91 53.92 259.91 54.25 260.91 54.56 261.91 54.85 262.91 55.10 263.91 55.10 264.91 55.10 265.91 55.10 266.91 55.10 267.91 55.10 268.91 55.10 269.91 55.10 270.91 55.10 271.91 55.10 272.91 55.10 273.91 55.10 274.91 55.10 275.91 55.10 276.91 55.10 277.91 55.10 278.91 55.10 279.91 55.10 280.91 55.10 281.91 55.10 282.91 55.10 283.91 55.10 284.91 55.10 285.91 55.10 286.91 55.10 287.91 55.10 288.91 55.10 289.91 55.10 290.91 55.10 291.91 55.10 28 Oct 2008 251.25 51.53 252.25 51.97 253.25 52.38 254.25 52.77 255.25 53.14 256.25 53.49 257.25 53.83 258.25 54.15 259.25 54.46 260.25 54.75 261.25 55.03 262.25 55.19 263.25 55.19 264.25 55.19 265.25 55.19 266.25 55.19 267.25 55.19 268.25 55.19 269.25 55.19 270.25 55.19 271.25 55.19 272.25 55.19 273.25 55.19 274.25 55.19 275.25 55.19 276.25 55.19 277.25 55.19 278.25 55.19 279.25 55.19 280.25 55.19 281.25 55.19 282.25 55.19 283.25 55.19 284.25 55.19 285.25 55.19 286.25 55.19 287.25 55.19 288.25 55.19 289.25 55.19 290.25 55.19 291.25 55.19 292.25 55.19 29 Oct 2008 250.71 52.39 251.71 52.77 252.71 53.13 253.71 53.47 254.71 53.80 255.71 54.12 256.71 54.42 257.71 54.71 258.71 55.00 259.71 55.27 260.71 55.46 261.71 55.46 262.71 55.46 263.71 55.46 264.71 55.46 265.71 55.46 266.71 55.46 267.71 55.46 268.71 55.46 269.71 55.46 270.71 55.46 271.71 55.46 272.71 55.46 273.71 55.46 274.71 55.46 275.71 55.46 276.71 55.46 277.71 55.46 278.71 55.46 279.71 55.46 280.71 55.46 281.71 55.46 282.71 55.46 283.71 55.46 284.71 55.46 285.71 55.46 286.71 55.46 287.71 55.46 288.71 55.46 289.71 55.46 290.71 55.46 291.71 55.46 292.71 55.46 293.71 55.46 30 Oct 2008 251.09 53.74 252.09 54.05 253.09 54.36 254.09 54.65 255.09 54.93 256.09 55.21 257.09 55.47 258.09 55.50 259.09 55.50 260.09 55.50 261.09 55.50 262.09 55.50 263.09 55.50 264.09 55.50 265.09 55.50 266.09 55.50 267.09 55.50 268.09 55.50 269.09 55.50 270.09 55.50 271.09 55.50 272.09 55.50 273.09 55.50 274.09 55.50 275.09 55.50 276.09 55.50 277.09 55.50 278.09 55.50 279.09 55.50 280.09 55.50 281.09 55.50 282.09 55.50 283.09 55.50 284.09 55.50 285.09 55.50 286.09 55.50 287.09 55.50 288.09 55.50 289.09 55.50 290.09 55.50 291.09 55.50 292.09 55.50 293.09 55.50 294.09 55.50 31 Oct 2008 251.49 55.10 252.49 55.37 253.49 55.51 254.49 55.51 255.49 55.51 256.49 55.51 257.49 55.51 258.49 55.51 259.49 55.51 260.49 55.51 261.49 55.51 262.49 55.51 263.49 55.51 264.49 55.51 265.49 55.51 266.49 55.51 267.49 55.51 268.49 55.51 269.49 55.51 270.49 55.51 271.49 55.51 272.49 55.51 273.49 55.51 274.49 55.51 275.49 55.51 276.49 55.51 277.49 55.51 278.49 55.51 279.49 55.51 280.49 55.51 281.49 55.51 282.49 55.51 283.49 55.51 284.49 55.51 285.49 55.51 286.49 55.51 287.49 55.51 288.49 55.51 289.49 55.51 290.49 55.51 291.49 55.51 292.49 55.51 293.49 55.51 294.49 55.51 01 Nov 2008 250.71 55.47 251.71 55.47 252.71 55.47 253.71 55.47 254.71 55.47 255.71 55.47 256.71 55.47 257.71 55.47 258.71 55.47 259.71 55.47 260.71 55.47 261.71 55.47 262.71 55.47 263.71 55.47 264.71 55.47 265.71 55.47 266.71 55.47 267.71 55.47 268.71 55.47 269.71 55.47 270.71 55.47 271.71 55.47 272.71 55.47 273.71 55.47 274.71 55.47 275.71 55.47 276.71 55.47 277.71 55.47 278.71 55.47 279.71 55.47 280.71 55.47 281.71 55.47 282.71 55.47 283.71 55.47 284.71 55.47 285.71 55.47 286.71 55.47 287.71 55.47 288.71 55.47 289.71 55.47 290.71 55.47 291.71 55.47 292.71 55.47 293.71 55.47 294.71 55.47 295.71 55.47 02 Nov 2008 251.15 55.20 252.15 55.20 253.15 55.20 254.15 55.20 255.15 55.20 256.15 55.20 257.15 55.20 258.15 55.20 259.15 55.20 260.15 55.20 261.15 55.20 262.15 55.20 263.15 55.20 264.15 55.20 265.15 55.20 266.15 55.20 267.15 55.20 268.15 55.20 269.15 55.20 270.15 55.20 271.15 55.20 272.15 55.20 273.15 55.20 274.15 55.20 275.15 55.20 276.15 55.20 277.15 55.20 278.15 55.20 279.15 55.20 280.15 55.20 281.15 55.20 282.15 55.20 283.15 55.20 284.15 55.20 285.15 55.20 286.15 55.20 287.15 55.20 288.15 55.20 289.15 55.20 290.15 55.20 291.15 55.20 292.15 55.20 293.15 55.20 294.15 55.20 295.15 55.20 296.15 55.20 03 Nov 2008 251.62 55.11 252.62 55.11 253.62 55.11 254.62 55.11 255.62 55.11 256.62 55.11 257.62 55.11 258.62 55.11 259.62 55.11 260.62 55.11 261.62 55.11 262.62 55.11 263.62 55.11 264.62 55.11 265.62 55.11 266.62 55.11 267.62 55.11 268.62 55.11 269.62 55.11 270.62 55.11 271.62 55.11 272.62 55.11 273.62 55.11 274.62 55.11 275.62 55.11 276.62 55.11 277.62 55.11 278.62 55.11 279.62 55.11 280.62 55.11 281.62 55.11 282.62 55.11 283.62 55.11 284.62 55.11 285.62 55.11 286.62 55.11 287.62 55.11 288.62 55.11 289.62 55.11 290.62 55.11 291.62 55.11 292.62 55.11 293.62 55.11 294.62 55.11 295.62 55.11 296.62 55.11 04 Nov 2008 250.44 55.00 251.44 55.00 252.44 55.00 253.44 55.00 254.44 55.00 255.44 55.00 256.44 55.00 257.44 55.00 258.44 55.00 259.44 55.00 260.44 55.00 261.44 55.00 262.44 55.00 263.44 55.00 264.44 55.00 265.44 55.00 266.44 55.00 267.44 55.00 268.44 55.00 269.44 55.00 270.44 55.00 271.44 55.00 272.44 55.00 273.44 55.00 274.44 55.00 275.44 55.00 276.44 55.00 277.44 55.00 278.44 55.00 279.44 55.00 280.44 55.00 281.44 55.00 282.44 55.00 283.44 55.00 284.44 55.00 285.44 55.00 286.44 55.00 287.44 55.00 288.44 55.00 289.44 55.00 290.44 55.00 291.44 55.00 292.44 55.00 293.44 55.00 294.44 55.00 295.44 55.00 296.44 55.00 297.44 55.00 298.44 55.00 05 Nov 2008 250.97 54.67 251.97 54.67 252.97 54.67 253.97 54.67 254.97 54.67 255.97 54.67 256.97 54.67 257.97 54.67 258.97 54.67 259.97 54.67 260.97 54.67 261.97 54.67 262.97 54.67 263.97 54.67 264.97 54.67 265.97 54.67 266.97 54.67 267.97 54.67 268.97 54.67 269.97 54.67 270.97 54.67 271.97 54.67 272.97 54.67 273.97 54.67 274.97 54.67 275.97 54.67 276.97 54.67 277.97 54.67 278.97 54.67 279.97 54.67 280.97 54.67 281.97 54.67 282.97 54.67 283.97 54.67 284.97 54.67 285.97 54.67 286.97 54.67 287.97 54.67 288.97 54.67 289.97 54.67 290.97 54.67 291.97 54.67 292.97 54.67 293.97 54.67 294.97 54.67 295.97 54.67 296.97 54.67 297.97 54.67 298.97 54.67 06 Nov 2008 251.54 54.55 252.54 54.55 253.54 54.55 254.54 54.55 255.54 54.55 256.54 54.55 257.54 54.55 258.54 54.55 259.54 54.55 260.54 54.55 261.54 54.55 262.54 54.55 263.54 54.55 264.54 54.55 265.54 54.55 266.54 54.55 267.54 54.55 268.54 54.55 269.54 54.55 270.54 54.55 271.54 54.55 272.54 54.55 273.54 54.55 274.54 54.55 275.54 54.55 276.54 54.55 277.54 54.55 278.54 54.55 279.54 54.55 280.54 54.55 281.54 54.55 282.54 54.55 283.54 54.55 284.54 54.55 285.54 54.55 286.54 54.55 287.54 54.55 288.54 54.55 289.54 54.55 290.54 54.55 291.54 54.55 292.54 54.55 293.54 54.55 294.54 54.55 295.54 54.55 296.54 54.55 297.54 54.55 298.54 54.55 299.54 54.55 07 Nov 2008 249.76 54.23 250.76 54.23 251.76 54.23 252.76 54.23 253.76 54.23 254.76 54.23 255.76 54.23 256.76 54.23 257.76 54.23 258.76 54.23 259.76 54.23 260.76 54.23 261.76 54.23 262.76 54.23 263.76 54.23 264.76 54.23 265.76 54.23 266.76 54.23 267.76 54.23 268.76 54.23 269.76 54.23 270.76 54.23 271.76 54.23 272.76 54.23 273.76 54.23 274.76 54.23 275.76 54.23 276.76 54.23 277.76 54.23 278.76 54.23 279.76 54.23 280.76 54.23 281.76 54.23 282.76 54.23 283.76 54.23 284.76 54.23 285.76 54.23 286.76 54.23 287.76 54.23 288.76 54.23 289.76 54.23 290.76 54.23 291.76 54.23 292.76 54.23 293.76 54.23 294.76 54.23 295.76 54.23 296.76 54.23 297.76 54.23 298.76 54.23 299.76 54.23 300.76 54.23 301.76 54.23 302.76 54.23 08 Nov 2008 250.40 54.11 251.40 54.11 252.40 54.11 253.40 54.11 254.40 54.11 255.40 54.11 256.40 54.11 257.40 54.11 258.40 54.11 259.40 54.11 260.40 54.11 261.40 54.11 262.40 54.11 263.40 54.11 264.40 54.11 265.40 54.11 266.40 54.11 267.40 54.11 268.40 54.11 269.40 54.11 270.40 54.11 271.40 54.11 272.40 54.11 273.40 54.11 274.40 54.11 275.40 54.11 276.40 54.11 277.40 54.11 278.40 54.11 279.40 54.11 280.40 54.11 281.40 54.11 282.40 54.11 283.40 54.11 284.40 54.11 285.40 54.11 286.40 54.11 287.40 54.11 288.40 54.11 289.40 54.11 290.40 54.11 291.40 54.11 292.40 54.11 293.40 54.11 294.40 54.11 295.40 54.11 296.40 54.11 297.40 54.11 298.40 54.11 299.40 54.11 300.40 54.11 301.40 54.11 302.40 54.11 303.40 54.11 09 Nov 2008 251.10 54.00 252.10 54.00 253.10 54.00 254.10 54.00 255.10 54.00 256.10 54.00 257.10 54.00 258.10 54.00 259.10 54.00 260.10 54.00 261.10 54.00 262.10 54.00 263.10 54.00 264.10 54.00 265.10 54.00 266.10 54.00 267.10 54.00 268.10 54.00 269.10 54.00 270.10 54.00 271.10 54.00 272.10 54.00 273.10 54.00 274.10 54.00 275.10 54.00 276.10 54.00 277.10 54.00 278.10 54.00 279.10 54.00 280.10 54.00 281.10 54.00 282.10 54.00 283.10 54.00 284.10 54.00 285.10 54.00 286.10 54.00 287.10 54.00 288.10 54.00 289.10 54.00 290.10 54.00 291.10 54.00 292.10 54.00 293.10 54.00 294.10 54.00 295.10 54.00 296.10 54.00 297.10 54.00 298.10 54.00 299.10 54.00 300.10 54.00 301.10 54.00 302.10 54.00 303.10 54.00 304.10 54.00 10 Nov 2008 248.67 53.51 249.67 53.51 250.67 53.51 251.67 53.51 252.67 53.51 253.67 53.51 254.67 53.51 255.67 53.51 256.67 53.51 257.67 53.51 258.67 53.51 259.67 53.51 260.67 53.51 261.67 53.51 262.67 53.51 263.67 53.51 264.67 53.51 265.67 53.51 266.67 53.51 267.67 53.51 268.67 53.51 269.67 53.51 270.67 53.51 271.67 53.51 272.67 53.51 273.67 53.51 274.67 53.51 275.67 53.51 276.67 53.51 277.67 53.51 278.67 53.51 279.67 53.51 280.67 53.51 281.67 53.51 282.67 53.51 283.67 53.51 284.67 53.51 285.67 53.51 286.67 53.51 287.67 53.51 288.67 53.51 289.67 53.51 290.67 53.51 291.67 53.51 292.67 53.51 293.67 53.51 294.67 53.51 295.67 53.51 296.67 53.51 297.67 53.51 298.67 53.51 299.67 53.51 300.67 53.51 301.67 53.51 302.67 53.51 303.67 53.51 304.67 53.51 305.67 53.51 306.67 53.51 307.67 53.51 308.67 53.51 11 Nov 2008 249.48 53.23 250.48 53.23 251.48 53.23 252.48 53.23 253.48 53.23 254.48 53.23 255.48 53.23 256.48 53.23 257.48 53.23 258.48 53.23 259.48 53.23 260.48 53.23 261.48 53.23 262.48 53.23 263.48 53.23 264.48 53.23 265.48 53.23 266.48 53.23 267.48 53.23 268.48 53.23 269.48 53.23 270.48 53.23 271.48 53.23 272.48 53.23 273.48 53.23 274.48 53.23 275.48 53.23 276.48 53.23 277.48 53.23 278.48 53.23 279.48 53.23 280.48 53.23 281.48 53.23 282.48 53.23 283.48 53.23 284.48 53.23 285.48 53.23 286.48 53.23 287.48 53.23 288.48 53.23 289.48 53.23 290.48 53.23 291.48 53.23 292.48 53.23 293.48 53.23 294.48 53.23 295.48 53.23 296.48 53.23 297.48 53.23 298.48 53.23 299.48 53.23 300.48 53.23 301.48 53.23 302.48 53.23 303.48 53.23 304.48 53.23 305.48 53.23 306.48 53.23 307.48 53.23 308.48 53.23 309.48 53.23 12 Nov 2008 250.35 52.96 251.35 52.96 252.35 52.96 253.35 52.96 254.35 52.96 255.35 52.96 256.35 52.96 257.35 52.96 258.35 52.96 259.35 52.96 260.35 52.96 261.35 52.96 262.35 52.96 263.35 52.96 264.35 52.96 265.35 52.96 266.35 52.96 267.35 52.96 268.35 52.96 269.35 52.96 270.35 52.96 271.35 52.96 272.35 52.96 273.35 52.96 274.35 52.96 275.35 52.96 276.35 52.96 277.35 52.96 278.35 52.96 279.35 52.96 280.35 52.96 281.35 52.96 282.35 52.96 283.35 52.96 284.35 52.96 285.35 52.96 286.35 52.96 287.35 52.96 288.35 52.96 289.35 52.96 290.35 52.96 291.35 52.96 292.35 52.96 293.35 52.96 294.35 52.96 295.35 52.96 296.35 52.96 297.35 52.96 298.35 52.96 299.35 52.96 300.35 52.96 301.35 52.96 302.35 52.96 303.35 52.96 304.35 52.96 305.35 52.96 306.35 52.96 307.35 52.96 308.35 52.96 309.35 52.96 310.35 52.96 13 Nov 2008 251.30 52.71 252.30 52.71 253.30 52.71 254.30 52.71 255.30 52.71 256.30 52.71 257.30 52.71 258.30 52.71 259.30 52.71 260.30 52.71 261.30 52.71 262.30 52.71 263.30 52.71 264.30 52.71 265.30 52.71 266.30 52.71 267.30 52.71 268.30 52.71 269.30 52.71 270.30 52.71 271.30 52.71 272.30 52.71 273.30 52.71 274.30 52.71 275.30 52.71 276.30 52.71 277.30 52.71 278.30 52.71 279.30 52.71 280.30 52.71 281.30 52.71 282.30 52.71 283.30 52.71 284.30 52.71 285.30 52.71 286.30 52.71 287.30 52.71 288.30 52.71 289.30 52.71 290.30 52.71 291.30 52.71 292.30 52.71 293.30 52.71 294.30 52.71 295.30 52.71 296.30 52.71 297.30 52.71 298.30 52.71 299.30 52.71 300.30 52.71 301.30 52.71 302.30 52.71 303.30 52.71 304.30 52.71 305.30 52.71 306.30 52.71 307.30 52.71 308.30 52.71 309.30 52.71 310.30 52.71 311.30 52.71 14 Nov 2008 252.33 52.46 253.33 52.46 254.33 52.46 255.33 52.46 256.33 52.46 257.33 52.46 258.33 52.46 259.33 52.46 260.33 52.46 261.33 52.46 262.33 52.46 263.33 52.46 264.33 52.46 265.33 52.46 266.33 52.46 267.33 52.46 268.33 52.46 269.33 52.46 270.33 52.46 271.33 52.46 272.33 52.46 273.33 52.46 274.33 52.46 275.33 52.46 276.33 52.46 277.33 52.46 278.33 52.46 279.33 52.46 280.33 52.46 281.33 52.46 282.33 52.46 283.33 52.46 284.33 52.46 285.33 52.46 286.33 52.46 287.33 52.46 288.33 52.46 289.33 52.46 290.33 52.46 291.33 52.46 292.33 52.46 293.33 52.46 294.33 52.46 295.33 52.46 296.33 52.46 297.33 52.46 298.33 52.46 299.33 52.46 300.33 52.46 301.33 52.46 302.33 52.46 303.33 52.46 304.33 52.46 305.33 52.46 306.33 52.46 307.33 52.46 308.33 52.46 309.33 52.46 310.33 52.46 311.33 52.46 312.33 52.46 15 Nov 2008 253.47 52.23 254.47 52.23 255.47 52.23 256.47 52.23 257.47 52.23 258.47 52.23 259.47 52.23 260.47 52.23 261.47 52.23 262.47 52.23 263.47 52.23 264.47 52.23 265.47 52.23 266.47 52.23 267.47 52.23 268.47 52.23 269.47 52.23 270.47 52.23 271.47 52.23 272.47 52.23 273.47 52.23 274.47 52.23 275.47 52.23 276.47 52.23 277.47 52.23 278.47 52.23 279.47 52.23 280.47 52.23 281.47 52.23 282.47 52.23 283.47 52.23 284.47 52.23 285.47 52.23 286.47 52.23 287.47 52.23 288.47 52.23 289.47 52.23 290.47 52.23 291.47 52.23 292.47 52.23 293.47 52.23 294.47 52.23 295.47 52.23 296.47 52.23 297.47 52.23 298.47 52.23 299.47 52.23 300.47 52.23 301.47 52.23 302.47 52.23 303.47 52.23 304.47 52.23 305.47 52.23 306.47 52.23 307.47 52.23 308.47 52.23 309.47 52.23 310.47 52.23 311.47 52.23 312.47 52.23 313.47 52.23 16 Nov 2008 254.72 52.01 255.72 52.01 256.72 52.01 257.72 52.01 258.72 52.01 259.72 52.01 260.72 52.01 261.72 52.01 262.72 52.01 263.72 52.01 264.72 52.01 265.72 52.01 266.72 52.01 267.72 52.01 268.72 52.01 269.72 52.01 270.72 52.01 271.72 52.01 272.72 52.01 273.72 52.01 274.72 52.01 275.72 52.01 276.72 52.01 277.72 52.01 278.72 52.01 279.72 52.01 280.72 52.01 281.72 52.01 282.72 52.01 283.72 52.01 284.72 52.01 285.72 52.01 286.72 52.01 287.72 52.01 288.72 52.01 289.72 52.01 290.72 52.01 291.72 52.01 292.72 52.01 293.72 52.01 294.72 52.01 295.72 52.01 296.72 52.01 297.72 52.01 298.72 52.01 299.72 52.01 300.72 52.01 301.72 52.01 302.72 52.01 303.72 52.01 304.72 52.01 305.72 52.01 306.72 52.01 307.72 52.01 308.72 52.01 309.72 52.01 310.72 52.01 311.72 52.01 312.72 52.01 313.72 52.01 314.72 52.01 17 Nov 2008 256.10 52.00 257.10 52.00 258.10 52.00 259.10 52.00 260.10 52.00 261.10 52.00 262.10 52.00 263.10 52.00 264.10 52.00 265.10 52.00 266.10 52.00 267.10 52.00 268.10 52.00 269.10 52.00 270.10 52.00 271.10 52.00 272.10 52.00 273.10 52.00 274.10 52.00 275.10 52.00 276.10 52.00 277.10 52.00 278.10 52.00 279.10 52.00 280.10 52.00 281.10 52.00 282.10 52.00 283.10 52.00 284.10 52.00 285.10 52.00 286.10 52.00 287.10 52.00 288.10 52.00 289.10 52.00 290.10 52.00 291.10 52.00 292.10 52.00 293.10 52.00 294.10 52.00 295.10 52.00 296.10 52.00 297.10 52.00 298.10 52.00 299.10 52.00 300.10 52.00 301.10 52.00 302.10 52.00 303.10 52.00 304.10 52.00 305.10 52.00 306.10 52.00 307.10 52.00 308.10 52.00 309.10 52.00 310.10 52.00 311.10 52.00 312.10 52.00 313.10 52.00 314.10 52.00 315.10 52.00 316.10 52.00 18 Nov 2008 257.63 51.99 258.63 51.99 259.63 51.99 260.63 51.99 261.63 51.99 262.63 51.99 263.63 51.99 264.63 51.99 265.63 51.99 266.63 51.99 267.63 51.99 268.63 51.99 269.63 51.99 270.63 51.99 271.63 51.99 272.63 51.99 273.63 51.99 274.63 51.99 275.63 51.99 276.63 51.99 277.63 51.99 278.63 51.99 279.63 51.99 280.63 51.99 281.63 51.99 282.63 51.99 283.63 51.99 284.63 51.99 285.63 51.99 286.63 51.99 287.63 51.99 288.63 51.99 289.63 51.99 290.63 51.99 291.63 51.99 292.63 51.99 293.63 51.99 294.63 51.99 295.63 51.99 296.63 51.99 297.63 51.99 298.63 51.99 299.63 51.99 300.63 51.99 301.63 51.99 302.63 51.99 303.63 51.99 304.63 51.99 305.63 51.99 306.63 51.99 307.63 51.99 308.63 51.99 309.63 51.99 310.63 51.99 311.63 51.99 312.63 51.99 313.63 51.99 314.63 51.99 315.63 51.99 316.63 51.99 317.63 51.99 19 Nov 2008 259.34 51.80 260.34 51.80 261.34 51.80 262.34 51.80 263.34 51.80 264.34 51.80 265.34 51.80 266.34 51.80 267.34 51.80 268.34 51.80 269.34 51.80 270.34 51.80 271.34 51.80 272.34 51.80 273.34 51.80 274.34 51.80 275.34 51.80 276.34 51.80 277.34 51.80 278.34 51.80 279.34 51.80 280.34 51.80 281.34 51.80 282.34 51.80 283.34 51.80 284.34 51.80 285.34 51.80 286.34 51.80 287.34 51.80 288.34 51.80 289.34 51.80 290.34 51.80 291.34 51.80 292.34 51.80 293.34 51.80 294.34 51.80 295.34 51.80 296.34 51.80 297.34 51.80 298.34 51.80 299.34 51.80 300.34 51.80 301.34 51.80 302.34 51.80 303.34 51.80 304.34 51.80 305.34 51.80 306.34 51.80 307.34 51.80 308.34 51.80 309.34 51.80 310.34 51.80 311.34 51.80 312.34 51.80 313.34 51.80 314.34 51.80 315.34 51.80 316.34 51.80 317.34 51.80 318.34 51.80 319.34 51.80 20 Nov 2008 261.25 51.81 262.25 51.81 263.25 51.81 264.25 51.81 265.25 51.81 266.25 51.81 267.25 51.81 268.25 51.81 269.25 51.81 270.25 51.81 271.25 51.81 272.25 51.81 273.25 51.81 274.25 51.81 275.25 51.81 276.25 51.81 277.25 51.81 278.25 51.81 279.25 51.81 280.25 51.81 281.25 51.81 282.25 51.81 283.25 51.81 284.25 51.81 285.25 51.81 286.25 51.81 287.25 51.81 288.25 51.81 289.25 51.81 290.25 51.81 291.25 51.81 292.25 51.81 293.25 51.81 294.25 51.81 295.25 51.81 296.25 51.81 297.25 51.81 298.25 51.81 299.25 51.81 300.25 51.81 301.25 51.81 302.25 51.81 303.25 51.81 304.25 51.81 305.25 51.81 306.25 51.81 307.25 51.81 308.25 51.81 309.25 51.81 310.25 51.81 311.25 51.81 312.25 51.81 313.25 51.81 314.25 51.81 315.25 51.81 316.25 51.81 317.25 51.81 318.25 51.81 319.25 51.81 320.25 51.81 321.25 51.81 21 Nov 2008 263.41 51.82 264.41 51.82 265.41 51.82 266.41 51.82 267.41 51.82 268.41 51.82 269.41 51.82 270.41 51.82 271.41 51.82 272.41 51.82 273.41 51.82 274.41 51.82 275.41 51.82 276.41 51.82 277.41 51.82 278.41 51.82 279.41 51.82 280.41 51.82 281.41 51.82 282.41 51.82 283.41 51.82 284.41 51.82 285.41 51.82 286.41 51.82 287.41 51.82 288.41 51.82 289.41 51.82 290.41 51.82 291.41 51.82 292.41 51.82 293.41 51.82 294.41 51.82 295.41 51.82 296.41 51.82 297.41 51.82 298.41 51.82 299.41 51.82 300.41 51.82 301.41 51.82 302.41 51.82 303.41 51.82 304.41 51.82 305.41 51.82 306.41 51.82 307.41 51.82 308.41 51.82 309.41 51.82 310.41 51.82 311.41 51.82 312.41 51.82 313.41 51.82 314.41 51.82 315.41 51.82 316.41 51.82 317.41 51.82 318.41 51.82 319.41 51.82 320.41 51.82 321.41 51.82 322.41 51.82 323.41 51.82 22 Nov 2008 265.86 51.64 266.86 51.64 267.86 51.64 268.86 51.64 269.86 51.64 270.86 51.64 271.86 51.64 272.86 51.64 273.86 51.64 274.86 51.64 275.86 51.64 276.86 51.64 277.86 51.64 278.86 51.64 279.86 51.64 280.86 51.64 281.86 51.64 282.86 51.64 283.86 51.64 284.86 51.64 285.86 51.64 286.86 51.64 287.86 51.64 288.86 51.64 289.86 51.64 290.86 51.64 291.86 51.64 292.86 51.64 293.86 51.64 294.86 51.64 295.86 51.64 296.86 51.64 297.86 51.64 298.86 51.64 299.86 51.64 300.86 51.64 301.86 51.64 302.86 51.64 303.86 51.64 304.86 51.64 305.86 51.64 306.86 51.64 307.86 51.64 308.86 51.64 309.86 51.64 310.86 51.64 311.86 51.64 312.86 51.64 313.86 51.64 314.86 51.64 315.86 51.64 316.86 51.64 317.86 51.64 318.86 51.64 319.86 51.64 320.86 51.64 321.86 51.64 322.86 51.64 323.86 51.64 324.86 51.64 325.86 51.64 23 Nov 2008 268.65 51.65 269.65 51.65 270.65 51.65 271.65 51.65 272.65 51.65 273.65 51.65 274.65 51.65 275.65 51.65 276.65 51.65 277.65 51.65 278.65 51.65 279.65 51.65 280.65 51.65 281.65 51.65 282.65 51.65 283.65 51.65 284.65 51.65 285.65 51.65 286.65 51.65 287.65 51.65 288.65 51.65 289.65 51.65 290.65 51.65 291.65 51.65 292.65 51.65 293.65 51.65 294.65 51.65 295.65 51.65 296.65 51.65 297.65 51.65 298.65 51.65 299.65 51.65 300.65 51.65 301.65 51.65 302.65 51.65 303.65 51.65 304.65 51.65 305.65 51.65 306.65 51.65 307.65 51.65 308.65 51.65 309.65 51.65 310.65 51.65 311.65 51.65 312.65 51.65 313.65 51.65 314.65 51.65 315.65 51.65 316.65 51.65 317.65 51.65 318.65 51.65 319.65 51.65 320.65 51.65 321.65 51.65 322.65 51.65 323.65 51.65 324.65 51.65 325.65 51.65 326.65 51.65 327.65 51.65 328.65 51.65 24 Nov 2008 271.84 51.67 272.84 51.67 273.84 51.67 274.84 51.67 275.84 51.67 276.84 51.67 277.84 51.67 278.84 51.67 279.84 51.67 280.84 51.67 281.84 51.67 282.84 51.67 283.84 51.67 284.84 51.67 285.84 51.67 286.84 51.67 287.84 51.67 288.84 51.67 289.84 51.67 290.84 51.67 291.84 51.67 292.84 51.67 293.84 51.67 294.84 51.67 295.84 51.67 296.84 51.67 297.84 51.67 298.84 51.67 299.84 51.67 300.84 51.67 301.84 51.67 302.84 51.67 303.84 51.67 304.84 51.67 305.84 51.67 306.84 51.67 307.84 51.67 308.84 51.67 309.84 51.67 310.84 51.67 311.84 51.67 312.84 51.67 313.84 51.67 314.84 51.67 315.84 51.67 316.84 51.67 317.84 51.67 318.84 51.67 319.84 51.67 320.84 51.67 321.84 51.67 322.84 51.67 323.84 51.67 324.84 51.67 325.84 51.67 326.84 51.67 327.84 51.67 328.84 51.67 329.84 51.67 330.84 51.67 331.84 51.67 25 Nov 2008 275.51 51.68 276.51 51.68 277.51 51.68 278.51 51.68 279.51 51.68 280.51 51.68 281.51 51.68 282.51 51.68 283.51 51.68 284.51 51.68 285.51 51.68 286.51 51.68 287.51 51.68 288.51 51.68 289.51 51.68 290.51 51.68 291.51 51.68 292.51 51.68 293.51 51.68 294.51 51.68 295.51 51.68 296.51 51.68 297.51 51.68 298.51 51.68 299.51 51.68 300.51 51.68 301.51 51.68 302.51 51.68 303.51 51.68 304.51 51.68 305.51 51.68 306.51 51.68 307.51 51.68 308.51 51.68 309.51 51.68 310.51 51.68 311.51 51.68 312.51 51.68 313.51 51.68 314.51 51.68 315.51 51.68 316.51 51.68 317.51 51.68 318.51 51.68 319.51 51.68 320.51 51.68 321.51 51.68 322.51 51.68 323.51 51.68 324.51 51.68 325.51 51.68 326.51 51.68 327.51 51.68 328.51 51.68 329.51 51.68 330.51 51.68 331.51 51.68 332.51 51.68 333.51 51.68 334.51 51.68 335.51 51.68 26 Nov 2008 279.73 51.49 280.73 51.49 281.73 51.49 282.73 51.49 283.73 51.49 284.73 51.49 285.73 51.49 286.73 51.49 287.73 51.49 288.73 51.49 289.73 51.49 290.73 51.49 291.73 51.49 292.73 51.49 293.73 51.49 294.73 51.49 295.73 51.49 296.73 51.49 297.73 51.49 298.73 51.49 299.73 51.49 300.73 51.49 301.73 51.49 302.73 51.49 303.73 51.49 304.73 51.49 305.73 51.49 306.73 51.49 307.73 51.49 308.73 51.49 309.73 51.49 310.73 51.49 311.73 51.49 312.73 51.49 313.73 51.49 314.73 51.49 315.73 51.49 316.73 51.49 317.73 51.49 318.73 51.49 319.73 51.49 320.73 51.49 321.73 51.49 322.73 51.49 323.73 51.49 324.73 51.49 325.73 51.49 326.73 51.49 327.73 51.49 328.73 51.49 329.73 51.49 330.73 51.49 331.73 51.49 332.73 51.49 333.73 51.49 334.73 51.49 335.73 51.49 336.73 51.49 337.73 51.49 338.73 51.49 27 Nov 2008 284.58 51.49 285.58 51.49 286.58 51.49 287.58 51.49 288.58 51.49 289.58 51.49 290.58 51.49 291.58 51.49 292.58 51.49 293.58 51.49 294.58 51.49 295.58 51.49 296.58 51.49 297.58 51.49 298.58 51.49 299.58 51.49 300.58 51.49 301.58 51.49 302.58 51.49 303.58 51.49 304.58 51.49 305.58 51.49 306.58 51.49 307.58 51.49 308.58 51.49 309.58 51.49 310.58 51.49 311.58 51.49 312.58 51.49 313.58 51.49 314.58 51.49 315.58 51.49 316.58 51.49 317.58 51.49 318.58 51.49 319.58 51.49 320.58 51.49 321.58 51.49 322.58 51.49 323.58 51.49 324.58 51.49 325.58 51.49 326.58 51.49 327.58 51.49 328.58 51.49 329.58 51.49 330.58 51.49 331.58 51.49 332.58 51.49 333.58 51.49 334.58 51.49 335.58 51.49 336.58 51.49 337.58 51.49 338.58 51.49 339.58 51.49 340.58 51.49 341.58 51.49 342.58 51.49 343.58 51.49 344.58 51.49 28 Nov 2008 290.14 51.49 291.14 51.49 292.14 51.49 293.14 51.49 294.14 51.49 295.14 51.49 296.14 51.49 297.14 51.49 298.14 51.49 299.14 51.49 300.14 51.49 301.14 51.49 302.14 51.49 303.14 51.49 304.14 51.49 305.14 51.49 306.14 51.49 307.14 51.49 308.14 51.49 309.14 51.49 310.14 51.49 311.14 51.49 312.14 51.49 313.14 51.49 314.14 51.49 315.14 51.49 316.14 51.49 317.14 51.49 318.14 51.49 319.14 51.49 320.14 51.49 321.14 51.49 322.14 51.49 323.14 51.49 324.14 51.49 325.14 51.49 326.14 51.49 327.14 51.49 328.14 51.49 329.14 51.49 330.14 51.49 331.14 51.49 332.14 51.49 333.14 51.49 334.14 51.49 335.14 51.49 336.14 51.49 337.14 51.49 338.14 51.49 339.14 51.49 340.14 51.49 341.14 51.49 342.14 51.49 343.14 51.49 344.14 51.49 345.14 51.49 346.14 51.49 347.14 51.49 348.14 51.49 349.14 51.49 350.14 51.49 29 Nov 2008 296.45 51.48 297.45 51.48 298.45 51.48 299.45 51.48 300.45 51.48 301.45 51.48 302.45 51.48 303.45 51.48 304.45 51.48 305.45 51.48 306.45 51.48 307.45 51.48 308.45 51.48 309.45 51.48 310.45 51.48 311.45 51.48 312.45 51.48 313.45 51.48 314.45 51.48 315.45 51.48 316.45 51.48 317.45 51.48 318.45 51.48 319.45 51.48 320.45 51.48 321.45 51.48 322.45 51.48 323.45 51.48 324.45 51.48 325.45 51.48 326.45 51.48 327.45 51.48 328.45 51.48 329.45 51.48 330.45 51.48 331.45 51.48 332.45 51.48 333.45 51.48 334.45 51.48 335.45 51.48 336.45 51.48 337.45 51.48 338.45 51.48 339.45 51.48 340.45 51.48 341.45 51.48 342.45 51.48 343.45 51.48 344.45 51.48 345.45 51.48 346.45 51.48 347.45 51.48 348.45 51.48 349.45 51.48 350.45 51.48 351.45 51.48 352.45 51.48 353.45 51.48 354.45 51.48 355.45 51.48 356.45 51.48 30 Nov 2008 303.49 51.47 304.49 51.47 305.49 51.47 306.49 51.47 307.49 51.47 308.49 51.47 309.49 51.47 310.49 51.47 311.49 51.47 312.49 51.47 313.49 51.47 314.49 51.47 315.49 51.47 316.49 51.47 317.49 51.47 318.49 51.47 319.49 51.47 320.49 51.47 321.49 51.47 322.49 51.47 323.49 51.47 324.49 51.47 325.49 51.47 326.49 51.47 327.49 51.47 328.49 51.47 329.49 51.47 330.49 51.47 331.49 51.47 332.49 51.47 333.49 51.47 334.49 51.47 335.49 51.47 336.49 51.47 337.49 51.47 338.49 51.47 339.49 51.47 340.49 51.47 341.49 51.47 342.49 51.47 343.49 51.47 344.49 51.47 345.49 51.47 346.49 51.47 347.49 51.47 348.49 51.47 349.49 51.47 350.49 51.47 351.49 51.47 352.49 51.47 353.49 51.47 354.49 51.47 355.49 51.47 356.49 51.47 357.49 51.47 358.49 51.47 359.49 51.47 000.49 51.47 001.49 51.47 002.49 51.47 01 Dec 2008 311.15 51.46 312.15 51.46 313.15 51.46 314.15 51.46 315.15 51.46 316.15 51.46 317.15 51.46 318.15 51.46 319.15 51.46 320.15 51.46 321.15 51.46 322.15 51.46 323.15 51.46 324.15 51.46 325.15 51.46 326.15 51.46 327.15 51.46 328.15 51.46 329.15 51.46 330.15 51.46 331.15 51.46 332.15 51.46 333.15 51.46 334.15 51.46 335.15 51.46 336.15 51.46 337.15 51.46 338.15 51.46 339.15 51.46 340.15 51.46 341.15 51.46 342.15 51.46 343.15 51.46 344.15 51.46 345.15 51.46 346.15 51.46 347.15 51.46 348.15 51.46 349.15 51.46 350.15 51.46 351.15 51.46 352.15 51.46 353.15 51.46 354.15 51.46 355.15 51.46 356.15 51.46 357.15 51.46 358.15 51.46 359.15 51.46 000.15 51.46 001.15 51.46 002.15 51.46 003.15 51.46 004.15 51.46 005.15 51.46 006.15 51.46 007.15 51.46 008.15 51.46 009.15 51.46 010.15 51.46 011.15 51.46 02 Dec 2008 319.23 51.44 320.23 51.44 321.23 51.44 322.23 51.44 323.23 51.44 324.23 51.44 325.23 51.44 326.23 51.44 327.23 51.44 328.23 51.44 329.23 51.44 330.23 51.44 331.23 51.44 332.23 51.44 333.23 51.44 334.23 51.44 335.23 51.44 336.23 51.44 337.23 51.44 338.23 51.44 339.23 51.44 340.23 51.44 341.23 51.44 342.23 51.44 343.23 51.44 344.23 51.44 345.23 51.44 346.23 51.44 347.23 51.44 348.23 51.44 349.23 51.44 350.23 51.44 351.23 51.44 352.23 51.44 353.23 51.44 354.23 51.44 355.23 51.44 356.23 51.44 357.23 51.44 358.23 51.44 359.23 51.44 000.23 51.44 001.23 51.44 002.23 51.44 003.23 51.44 004.23 51.44 005.23 51.44 006.23 51.44 007.23 51.44 008.23 51.44 009.23 51.44 010.23 51.44 011.23 51.44 012.23 51.44 013.23 51.44 014.23 51.44 015.23 51.44 016.23 51.44 017.23 51.44 018.23 51.44 019.23 51.44 03 Dec 2008 327.42 51.43 328.42 51.43 329.42 51.43 330.42 51.43 331.42 51.43 332.42 51.43 333.42 51.43 334.42 51.43 335.42 51.43 336.42 51.43 337.42 51.43 338.42 51.43 339.42 51.43 340.42 51.43 341.42 51.43 342.42 51.43 343.42 51.43 344.42 51.43 345.42 51.43 346.42 51.43 347.42 51.43 348.42 51.43 349.42 51.43 350.42 51.43 351.42 51.43 352.42 51.43 353.42 51.43 354.42 51.43 355.42 51.43 356.42 51.43 357.42 51.43 358.42 51.43 359.42 51.43 000.42 51.43 001.42 51.43 002.42 51.43 003.42 51.43 004.42 51.43 005.42 51.43 006.42 51.43 007.42 51.43 008.42 51.43 009.42 51.43 010.42 51.43 011.42 51.43 012.42 51.43 013.42 51.43 014.42 51.43 015.42 51.43 016.42 51.43 017.42 51.43 018.42 51.43 019.42 51.43 020.42 51.43 021.42 51.43 022.42 51.43 023.42 51.43 024.42 51.43 025.42 51.43 026.42 51.43 027.42 51.43 04 Dec 2008 335.40 51.41 336.40 51.41 337.40 51.41 338.40 51.41 339.40 51.41 340.40 51.41 341.40 51.41 342.40 51.41 343.40 51.41 344.40 51.41 345.40 51.41 346.40 51.41 347.40 51.41 348.40 51.41 349.40 51.41 350.40 51.41 351.40 51.41 352.40 51.41 353.40 51.41 354.40 51.41 355.40 51.41 356.40 51.41 357.40 51.41 358.40 51.41 359.40 51.41 000.40 51.41 001.40 51.41 002.40 51.41 003.40 51.41 004.40 51.41 005.40 51.41 006.40 51.41 007.40 51.41 008.40 51.41 009.40 51.41 010.40 51.41 011.40 51.41 012.40 51.41 013.40 51.41 014.40 51.41 015.40 51.41 016.40 51.41 017.40 51.41 018.40 51.41 019.40 51.41 020.40 51.41 021.40 51.41 022.40 51.41 023.40 51.41 024.40 51.41 025.40 51.41 026.40 51.41 027.40 51.41 028.40 51.41 029.40 51.41 030.40 51.41 031.40 51.41 032.40 51.41 033.40 51.41 034.40 51.41 035.40 51.41 05 Dec 2008 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40 354.91 51.40 355.91 51.40 356.91 51.40 357.91 51.40 358.91 51.40 359.91 51.40 000.91 51.40 001.91 51.40 002.91 51.40 003.91 51.40 004.91 51.40 005.91 51.40 006.91 51.40 007.91 51.40 008.91 51.40 009.91 51.40 010.91 51.40 011.91 51.40 012.91 51.40 013.91 51.40 014.91 51.40 015.91 51.40 016.91 51.40 017.91 51.40 018.91 51.40 019.91 51.40 020.91 51.40 021.91 51.40 022.91 51.40 023.91 51.40 024.91 51.40 025.91 51.40 026.91 51.40 027.91 51.40 028.91 51.40 029.91 51.40 030.91 51.40 031.91 51.40 032.91 51.40 033.91 51.40 034.91 51.40 035.91 51.40 036.91 51.40 037.91 51.40 038.91 51.40 06 Dec 2008 349.75 51.40 350.75 51.40 351.75 51.40 352.75 51.40 353.75 51.40 354.75 51.40 355.75 51.40 356.75 51.40 357.75 51.40 358.75 51.40 359.75 51.40 000.75 51.40 001.75 51.40 002.75 51.40 003.75 51.40 004.75 51.40 005.75 51.40 006.75 51.40 007.75 51.40 008.75 51.40 009.75 51.40 010.75 51.40 011.75 51.40 012.75 51.40 013.75 51.40 014.75 51.40 015.75 51.40 016.75 51.40 017.75 51.40 018.75 51.40 019.75 51.40 020.75 51.40 021.75 51.40 022.75 51.40 023.75 51.40 024.75 51.40 025.75 51.40 026.75 51.40 027.75 51.40 028.75 51.40 029.75 51.40 030.75 51.40 031.75 51.40 032.75 51.40 033.75 51.40 034.75 51.40 035.75 51.40 036.75 51.40 037.75 51.40 038.75 51.40 039.75 51.40 040.75 51.40 07 Dec 2008 355.85 51.40 356.85 51.40 357.85 51.40 358.85 51.40 359.85 51.40 000.85 51.40 001.85 51.40 002.85 51.40 003.85 51.40 004.85 51.40 005.85 51.40 006.85 51.40 007.85 51.40 008.85 51.40 009.85 51.40 010.85 51.40 011.85 51.40 012.85 51.40 013.85 51.40 014.85 51.40 015.85 51.40 016.85 51.40 017.85 51.40 018.85 51.40 019.85 51.40 020.85 51.40 021.85 51.40 022.85 51.40 023.85 51.40 024.85 51.40 025.85 51.40 026.85 51.40 027.85 51.40 028.85 51.40 029.85 51.40 030.85 51.40 031.85 51.40 032.85 51.40 033.85 51.40 034.85 51.40 035.85 51.40 036.85 51.40 037.85 51.40 038.85 51.40 039.85 51.40 040.85 51.40 041.85 51.40 042.85 51.40 08 Dec 2008 001.21 51.60 002.21 51.60 003.21 51.60 004.21 51.60 005.21 51.60 006.21 51.60 007.21 51.60 008.21 51.60 009.21 51.60 010.21 51.60 011.21 51.60 012.21 51.60 013.21 51.60 014.21 51.60 015.21 51.60 016.21 51.60 017.21 51.60 018.21 51.60 019.21 51.60 020.21 51.60 021.21 51.60 022.21 51.60 023.21 51.60 024.21 51.60 025.21 51.60 026.21 51.60 027.21 51.60 028.21 51.60 029.21 51.60 030.21 51.60 031.21 51.60 032.21 51.60 033.21 51.60 034.21 51.60 035.21 51.60 036.21 51.60 037.21 51.60 038.21 51.60 039.21 51.60 040.21 51.60 041.21 51.60 042.21 51.60 043.21 51.60 044.21 51.60 09 Dec 2008 005.88 51.62 006.88 51.62 007.88 51.62 008.88 51.62 009.88 51.62 010.88 51.62 011.88 51.62 012.88 51.62 013.88 51.62 014.88 51.62 015.88 51.62 016.88 51.62 017.88 51.62 018.88 51.62 019.88 51.62 020.88 51.62 021.88 51.62 022.88 51.62 023.88 51.62 024.88 51.62 025.88 51.62 026.88 51.62 027.88 51.62 028.88 51.62 029.88 51.62 030.88 51.62 031.88 51.62 032.88 51.62 033.88 51.62 034.88 51.62 035.88 51.62 036.88 51.62 037.88 51.62 038.88 51.62 039.88 51.62 040.88 51.62 041.88 51.62 042.88 51.62 043.88 51.62 044.88 51.62 10 Dec 2008 009.94 51.65 010.94 51.65 011.94 51.65 012.94 51.65 013.94 51.65 014.94 51.65 015.94 51.65 016.94 51.65 017.94 51.65 018.94 51.65 019.94 51.65 020.94 51.65 021.94 51.65 022.94 51.65 023.94 51.65 024.94 51.65 025.94 51.65 026.94 51.65 027.94 51.65 028.94 51.65 029.94 51.65 030.94 51.65 031.94 51.65 032.94 51.65 033.94 51.65 034.94 51.65 035.94 51.65 036.94 51.65 037.94 51.65 038.94 51.65 039.94 51.65 040.94 51.65 041.94 51.65 042.94 51.65 043.94 51.65 044.94 51.65 045.94 51.65 11 Dec 2008 013.46 51.69 014.46 51.69 015.46 51.69 016.46 51.69 017.46 51.69 018.46 51.69 019.46 51.69 020.46 51.69 021.46 51.69 022.46 51.69 023.46 51.69 024.46 51.69 025.46 51.69 026.46 51.69 027.46 51.69 028.46 51.69 029.46 51.69 030.46 51.69 031.46 51.69 032.46 51.69 033.46 51.69 034.46 51.69 035.46 51.69 036.46 51.69 037.46 51.69 038.46 51.69 039.46 51.69 040.46 51.69 041.46 51.69 042.46 51.69 043.46 51.69 044.46 51.69 045.46 51.69 046.46 51.69 12 Dec 2008 016.53 51.94 017.53 51.94 018.53 51.94 019.53 51.94 020.53 51.94 021.53 51.94 022.53 51.94 023.53 51.94 024.53 51.94 025.53 51.94 026.53 51.94 027.53 51.94 028.53 51.94 029.53 51.94 030.53 51.94 031.53 51.94 032.53 51.94 033.53 51.94 034.53 51.94 035.53 51.94 036.53 51.94 037.53 51.94 038.53 51.94 039.53 51.94 040.53 51.94 041.53 51.94 042.53 51.94 043.53 51.94 044.53 51.94 045.53 51.94 046.53 51.94 047.53 51.94 13 Dec 2008 019.22 52.00 020.22 52.00 021.22 52.00 022.22 52.00 023.22 52.00 024.22 52.00 025.22 52.00 026.22 52.00 027.22 52.00 028.22 52.00 029.22 52.00 030.22 52.00 031.22 52.00 032.22 52.00 033.22 52.00 034.22 52.00 035.22 52.00 036.22 52.00 037.22 52.00 038.22 52.00 039.22 52.00 040.22 52.00 041.22 52.00 042.22 52.00 043.22 52.00 044.22 52.00 045.22 52.00 046.22 52.00 047.22 52.00 14 Dec 2008 021.59 52.28 022.59 52.28 023.59 52.28 024.59 52.28 025.59 52.28 026.59 52.28 027.59 52.28 028.59 52.28 029.59 52.28 030.59 52.28 031.59 52.28 032.59 52.28 033.59 52.28 034.59 52.28 035.59 52.28 036.59 52.28 037.59 52.28 038.59 52.28 039.59 52.28 040.59 52.28 041.59 52.28 042.59 52.28 043.59 52.28 044.59 52.28 045.59 52.28 046.59 52.28 15 Dec 2008 023.67 52.57 024.67 52.57 025.67 52.57 026.67 52.57 027.67 52.57 028.67 52.57 029.67 52.57 030.67 52.57 031.67 52.57 032.67 52.57 033.67 52.57 034.67 52.57 035.67 52.57 036.67 52.57 037.67 52.57 038.67 52.57 039.67 52.57 040.67 52.57 041.67 52.57 042.67 52.57 043.67 52.57 044.67 52.57 045.67 52.57 046.67 52.57 16 Dec 2008 025.53 52.87 026.53 52.87 027.53 52.87 028.53 52.87 029.53 52.87 030.53 52.87 031.53 52.87 032.53 52.87 033.53 52.87 034.53 52.87 035.53 52.87 036.53 52.87 037.53 52.87 038.53 52.87 039.53 52.87 040.53 52.87 041.53 52.87 042.53 52.87 043.53 52.87 044.53 52.87 045.53 52.87 17 Dec 2008 027.19 53.18 028.19 53.18 029.19 53.18 030.19 53.18 031.19 53.18 032.19 53.18 033.19 53.18 034.19 53.18 035.19 53.18 036.19 53.18 037.19 53.18 038.19 53.18 039.19 53.18 040.19 53.18 041.19 53.18 042.19 53.18 043.19 53.18 044.19 53.18 045.19 53.18 18 Dec 2008 028.67 53.70 029.67 53.70 030.67 53.70 031.67 53.70 032.67 53.70 033.67 53.70 034.67 53.70 035.67 53.70 036.67 53.70 037.67 53.70 038.67 53.70 039.67 53.70 040.67 53.70 041.67 53.70 042.67 53.70 043.67 53.70 19 Dec 2008 030.01 54.23 031.01 54.23 032.01 54.23 033.01 54.23 034.01 54.23 035.01 54.23 036.01 54.23 037.01 54.23 038.01 54.23 039.01 54.23 040.01 54.23 041.01 54.23 085.01 04.78 086.01 04.85 087.01 04.93 088.01 05.01 089.01 05.08 090.01 05.35 20 Dec 2008 031.23 54.75 032.23 54.75 033.23 54.75 034.23 54.75 035.23 54.75 036.23 54.75 037.23 54.75 038.23 54.75 039.23 54.75 073.23 04.35 074.23 04.45 075.23 04.55 076.23 04.65 077.23 04.95 078.23 05.04 079.23 05.13 080.23 05.22 081.23 05.31 082.23 05.40 083.23 05.49 084.23 05.57 085.23 05.85 086.23 05.93 087.23 06.01 088.23 06.09 089.23 06.16 090.23 06.23 091.23 06.50 21 Dec 2008 032.33 55.47 033.33 55.47 034.33 55.47 035.33 55.47 036.33 55.47 058.33 03.53 059.33 03.66 060.33 03.98 061.33 04.10 062.33 04.23 063.33 04.35 064.33 04.46 065.33 04.58 066.33 04.69 067.33 04.81 068.33 04.92 069.33 05.03 070.33 05.14 071.33 05.24 072.33 05.55 073.33 05.65 074.33 05.75 075.33 05.85 076.33 05.95 077.33 06.05 078.33 06.14 079.33 06.24 080.33 06.53 081.33 06.62 082.33 06.70 083.33 06.79 084.33 06.87 085.33 06.95 086.33 07.23 087.33 07.31 088.33 07.39 089.33 07.46 090.33 07.53 091.33 07.80 092.33 07.87 22 Dec 2008 044.34 01.75 045.34 02.07 046.34 02.19 047.34 02.51 048.34 02.82 049.34 03.12 050.34 03.43 051.34 03.52 052.34 03.82 053.34 04.08 054.34 04.21 055.34 04.54 056.34 04.67 057.34 04.79 058.34 04.92 059.34 05.04 060.34 05.16 061.34 05.28 062.34 05.40 063.34 05.52 064.34 05.64 065.34 05.75 066.34 05.86 067.34 06.18 068.34 06.28 069.34 06.39 070.34 06.50 071.34 06.60 072.34 06.71 073.34 06.81 074.34 06.91 075.34 07.21 076.34 07.30 077.34 07.40 078.34 07.49 079.34 07.58 080.34 07.67 081.34 07.96 082.34 08.05 083.34 08.13 084.34 08.21 085.34 08.30 086.34 08.57 087.34 08.65 088.34 08.72 089.34 08.80 090.34 09.07 091.34 09.14 092.34 09.20 093.34 09.27 23 Dec 2008 039.27 01.90 040.27 02.23 041.27 02.35 042.27 02.67 043.27 02.98 044.27 03.29 045.27 03.60 046.27 03.70 047.27 04.00 048.27 04.29 049.27 04.58 050.27 04.86 051.27 05.15 052.27 05.22 053.27 05.45 054.27 05.58 055.27 05.70 056.27 05.83 057.27 05.95 058.27 06.07 059.27 06.20 060.27 06.31 061.27 06.43 062.27 06.75 063.27 06.86 064.27 06.97 065.27 07.09 066.27 07.20 067.27 07.30 068.27 07.41 069.27 07.52 070.27 07.82 071.27 07.92 072.27 08.02 073.27 08.12 074.27 08.22 075.27 08.31 076.27 08.61 077.27 08.70 078.27 08.79 079.27 08.88 080.27 08.97 081.27 09.25 082.27 09.33 083.27 09.42 084.27 09.49 085.27 09.57 086.27 09.85 087.27 09.92 088.27 09.99 089.27 10.26 090.27 10.33 091.27 10.39 092.27 10.46 093.27 10.72 094.27 10.77 24 Dec 2008 035.12 02.27 036.12 02.39 037.12 02.71 038.12 03.03 039.12 03.34 040.12 03.65 041.12 03.76 042.12 04.06 043.12 04.36 044.12 04.65 045.12 04.94 046.12 05.22 047.12 05.30 048.12 05.58 049.12 05.85 050.12 06.03 051.12 06.15 052.12 06.28 053.12 06.40 054.12 06.53 055.12 06.65 056.12 06.77 057.12 07.09 058.12 07.21 059.12 07.32 060.12 07.44 061.12 07.55 062.12 07.66 063.12 07.77 064.12 07.88 065.12 07.99 066.12 08.29 067.12 08.40 068.12 08.50 069.12 08.60 070.12 08.70 071.12 08.80 072.12 09.09 073.12 09.19 074.12 09.28 075.12 09.37 076.12 09.46 077.12 09.75 078.12 09.83 079.12 09.92 080.12 10.00 081.12 10.28 082.12 10.36 083.12 10.43 084.12 10.51 085.12 10.78 086.12 10.85 087.12 10.92 088.12 11.18 089.12 11.25 090.12 11.31 091.12 11.57 092.12 11.62 093.12 11.68 094.12 11.93 095.12 11.97 25 Dec 2008 039.08 04.81 040.08 05.10 041.08 05.39 042.08 05.68 043.08 05.76 044.08 06.03 045.08 06.31 046.08 06.46 047.08 06.59 048.08 06.72 049.08 06.84 050.08 06.97 051.08 07.09 052.08 07.21 053.08 07.53 054.08 07.64 055.08 07.76 056.08 07.87 057.08 07.99 058.08 08.10 059.08 08.21 060.08 08.32 061.08 08.62 062.08 08.73 063.08 08.83 064.08 08.94 065.08 09.04 066.08 09.14 067.08 09.24 068.08 09.53 069.08 09.63 070.08 09.72 071.08 09.81 072.08 09.90 073.08 10.19 074.08 10.27 075.08 10.36 076.08 10.44 077.08 10.72 078.08 10.80 079.08 10.87 080.08 10.95 081.08 11.22 082.08 11.29 083.08 11.36 084.08 11.62 085.08 11.69 086.08 11.75 087.08 12.01 088.08 12.06 089.08 12.12 090.08 12.37 091.08 12.41 092.08 12.66 26 Dec 2008 039.81 06.06 040.81 06.30 041.81 06.43 042.81 06.56 043.81 06.68 044.81 06.81 045.81 06.93 046.81 07.05 047.81 07.17 048.81 07.49 049.81 07.60 050.81 07.72 051.81 07.83 052.81 07.95 053.81 08.06 054.81 08.17 055.81 08.27 056.81 08.38 057.81 08.68 058.81 08.79 059.81 08.89 060.81 08.99 061.81 09.08 062.81 09.18 063.81 09.48 064.81 09.57 065.81 09.66 066.81 09.75 067.81 09.84 068.81 10.12 069.81 10.21 070.81 10.29 071.81 10.37 072.81 10.65 073.81 10.73 074.81 10.80 075.81 10.87 076.81 11.14 077.81 11.21 078.81 11.28 079.81 11.54 080.81 11.60 081.81 11.66 082.81 11.92 083.81 11.97 084.81 12.02 085.81 12.27 086.81 12.32 087.81 12.56 088.81 12.60 089.81 12.83 090.81 12.86 091.81 13.09 092.81 13.12 27 Dec 2008 040.49 06.67 041.49 06.79 042.49 06.91 043.49 07.02 044.49 07.14 045.49 07.46 046.49 07.57 047.49 07.68 048.49 07.79 049.49 07.90 050.49 08.00 051.49 08.11 052.49 08.21 053.49 08.32 054.49 08.62 055.49 08.71 056.49 08.81 057.49 08.91 058.49 09.00 059.49 09.09 060.49 09.38 061.49 09.47 062.49 09.56 063.49 09.64 064.49 09.73 065.49 10.01 066.49 10.09 067.49 10.16 068.49 10.24 069.49 10.51 070.49 10.58 071.49 10.65 072.49 10.72 073.49 10.98 074.49 11.05 075.49 11.11 076.49 11.36 077.49 11.42 078.49 11.47 079.49 11.72 080.49 11.77 081.49 12.01 082.49 12.05 083.49 12.09 084.49 12.32 085.49 12.35 086.49 12.58 087.49 12.60 088.49 12.82 089.49 13.03 090.49 13.04 091.49 13.24 092.49 13.24 093.49 13.44 28 Dec 2008 041.13 07.03 042.13 07.14 043.13 07.45 044.13 07.56 045.13 07.67 046.13 07.77 047.13 07.87 048.13 07.97 049.13 08.07 050.13 08.17 051.13 08.46 052.13 08.56 053.13 08.65 054.13 08.74 055.13 08.83 056.13 08.91 057.13 09.20 058.13 09.28 059.13 09.36 060.13 09.44 061.13 09.52 062.13 09.79 063.13 09.87 064.13 09.94 065.13 10.00 066.13 10.27 067.13 10.33 068.13 10.40 069.13 10.46 070.13 10.71 071.13 10.77 072.13 10.82 073.13 11.07 074.13 11.11 075.13 11.16 076.13 11.40 077.13 11.44 078.13 11.67 079.13 11.70 080.13 11.73 081.13 11.95 082.13 11.97 083.13 12.18 084.13 12.20 085.13 12.40 086.13 12.40 087.13 12.60 088.13 12.79 089.13 12.78 090.13 12.96 091.13 13.13 092.13 13.30 093.13 13.26 094.13 13.41