;;File created using SAA zone 5 
05 Aug 2007 255.99 53.98 256.99 53.98 257.99 53.98 258.99 53.98 259.99 53.98 260.99 53.98 261.99 53.98 262.99 53.98 263.99 53.98 264.99 53.98 265.99 53.98
06 Aug 2007 256.03 54.09 257.03 54.09 258.03 54.09 259.03 54.09 260.03 54.09 261.03 54.09 262.03 54.09 263.03 54.09 264.03 54.09 265.03 54.09 266.03 54.09
07 Aug 2007 256.08 54.21 257.08 54.21 258.08 54.21 259.08 54.21 260.08 54.21 261.08 54.21 262.08 54.21 263.08 54.21 264.08 54.21 265.08 54.21 266.08 54.21
08 Aug 2007 256.12 54.55 257.12 54.55 258.12 54.55 259.12 54.55 260.12 54.55 261.12 54.55 262.12 54.55 263.12 54.55 264.12 54.55 265.12 54.55 266.12 54.55
09 Aug 2007 256.17 54.70 257.17 54.70 258.17 54.70 259.17 54.70 260.17 54.70 261.17 54.70 262.17 54.70 263.17 54.70 264.17 54.70 265.17 54.70 266.17 54.70
10 Aug 2007 256.21 55.06 257.21 55.06 258.21 55.06 259.21 55.06 260.21 55.06 261.21 55.06 262.21 55.06 263.21 55.06 264.21 55.06 265.21 55.06 266.21 55.06
11 Aug 2007 256.25 55.23 257.25 55.23 258.25 55.23 259.25 55.23 260.25 55.23 261.25 55.23 262.25 55.23 263.25 55.23 264.25 55.23 265.25 55.23 266.25 55.23
12 Aug 2007 256.30 55.60 257.30 55.60 258.30 55.60 259.30 55.60 260.30 55.60 261.30 55.60 262.30 55.60 263.30 55.60 264.30 55.60 265.30 55.60 266.30 55.60
13 Aug 2007 256.34 55.74 257.34 55.74 258.34 55.74 259.34 55.74 260.34 55.74 261.34 55.74 262.34 55.74 263.34 55.74 264.34 55.74 265.34 55.74 266.34 55.74
14 Aug 2007 256.38 56.06 257.38 56.06 258.38 56.06 259.38 56.06 260.38 56.06 261.38 56.06 262.38 56.06 263.38 56.06 264.38 56.06 265.38 56.06 266.38 56.06
15 Aug 2007 256.42 56.14 257.42 56.14 258.42 56.14 259.42 56.14 260.42 56.14 261.42 56.14 262.42 56.14 263.42 56.14 264.42 56.14 265.42 56.14 266.42 56.14
16 Aug 2007 256.46 56.17 257.46 56.17 258.46 56.17 259.46 56.17 260.46 56.17 261.46 56.17 262.46 56.17 263.46 56.17 264.46 56.17 265.46 56.17 266.46 56.17
17 Aug 2007 256.50 56.14 257.50 56.14 258.50 56.14 259.50 56.14 260.50 56.14 261.50 56.14 262.50 56.14 263.50 56.14 264.50 56.14 265.50 56.14 266.50 56.14
18 Aug 2007 256.54 56.07 257.54 56.07 258.54 56.07 259.54 56.07 260.54 56.07 261.54 56.07 262.54 56.07 263.54 56.07 264.54 56.07 265.54 56.07 266.54 56.07
19 Aug 2007 256.58 55.76 257.58 55.76 258.58 55.76 259.58 55.76 260.58 55.76 261.58 55.76 262.58 55.76 263.58 55.76 264.58 55.76 265.58 55.76 266.58 55.76
20 Aug 2007 256.62 55.62 257.62 55.62 258.62 55.62 259.62 55.62 260.62 55.62 261.62 55.62 262.62 55.62 263.62 55.62 264.62 55.62 265.62 55.62 266.62 55.62
21 Aug 2007 256.65 55.26 257.65 55.26 258.65 55.26 259.65 55.26 260.65 55.26 261.65 55.26 262.65 55.26 263.65 55.26 264.65 55.26 265.65 55.26 266.65 55.26
22 Aug 2007 256.69 55.09 257.69 55.09 258.69 55.09 259.69 55.09 260.69 55.09 261.69 55.09 262.69 55.09 263.69 55.09 264.69 55.09 265.69 55.09 266.69 55.09
23 Aug 2007 256.73 54.73 257.73 54.73 258.73 54.73 259.73 54.73 260.73 54.73 261.73 54.73 262.73 54.73 263.73 54.73 264.73 54.73 265.73 54.73 266.73 54.73
24 Aug 2007 256.77 54.58 257.77 54.58 258.77 54.58 259.77 54.58 260.77 54.58 261.77 54.58 262.77 54.58 263.77 54.58 264.77 54.58 265.77 54.58 266.77 54.58
25 Aug 2007 256.80 54.24 257.80 54.24 258.80 54.24 259.80 54.24 260.80 54.24 261.80 54.24 262.80 54.24 263.80 54.24 264.80 54.24 265.80 54.24 266.80 54.24
26 Aug 2007 256.84 54.11 257.84 54.11 258.84 54.11 259.84 54.11 260.84 54.11 261.84 54.11 262.84 54.11 263.84 54.11 264.84 54.11 265.84 54.11 266.84 54.11
27 Aug 2007 256.88 54.00 257.88 54.00 258.88 54.00 259.88 54.00 260.88 54.00 261.88 54.00 262.88 54.00 263.88 54.00 264.88 54.00 265.88 54.00 266.88 54.00
28 Aug 2007 256.92 53.70 257.92 53.70 258.92 53.70 259.92 53.70 260.92 53.70 261.92 53.70 262.92 53.70 263.92 53.70 264.92 53.70 265.92 53.70 266.92 53.70
29 Aug 2007 256.95 53.62 257.95 53.62 258.95 53.62 259.95 53.62 260.95 53.62 261.95 53.62 262.95 53.62 263.95 53.62 264.95 53.62 265.95 53.62 266.95 53.62
30 Aug 2007 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55
31 Aug 2007 257.03 53.50 258.03 53.50 259.03 53.50 260.03 53.50 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50
01 Sep 2007 257.06 53.46 258.06 53.46 259.06 53.46 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46
02 Sep 2007 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43
03 Sep 2007 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41
04 Sep 2007 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40
05 Sep 2007 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19
06 Sep 2007 247.24 53.39 248.24 53.39 249.24 53.39 250.24 53.39 251.24 53.39 252.24 53.39 253.24 53.39 254.24 53.39 255.24 53.39 256.24 53.39 257.24 53.39 258.24 53.39 259.24 53.39 260.24 53.39 261.24 53.39 262.24 53.39 263.24 53.39 264.24 53.39 265.24 53.39 266.24 53.39 267.24 53.39 268.24 53.39 269.24 53.39 270.24 53.39 271.24 53.39 272.24 53.39 273.24 53.39 274.24 53.39 275.24 53.39 276.24 53.39 277.24 53.39
07 Sep 2007 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40
08 Sep 2007 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41
09 Sep 2007 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41
10 Sep 2007 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42
11 Sep 2007 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43
12 Sep 2007 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43
13 Sep 2007 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43
14 Sep 2007 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43
15 Sep 2007 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42
16 Sep 2007 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42
17 Sep 2007 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41
18 Sep 2007 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40
19 Sep 2007 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40
20 Sep 2007 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19
21 Sep 2007 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40
22 Sep 2007 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41
23 Sep 2007 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42
24 Sep 2007 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45
25 Sep 2007 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49
26 Sep 2007 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 257.68 53.53 258.68 53.53 259.68 53.53 260.68 53.53 261.68 53.53 262.68 53.53 263.68 53.53 264.68 53.53 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53 273.68 53.53 274.68 53.53 275.68 53.53 276.68 53.53 277.68 53.53 278.68 53.53 279.68 53.53 280.68 53.53 281.68 53.53 282.68 53.53 283.68 53.53 284.68 53.53 285.68 53.53 286.68 53.53
27 Sep 2007 246.55 53.60 247.55 53.60 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60 261.55 53.60 262.55 53.60 263.55 53.60 264.55 53.60 265.55 53.60 266.55 53.60 267.55 53.60 268.55 53.60 269.55 53.60 270.55 53.60 271.55 53.60 272.55 53.60 273.55 53.60 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60
28 Sep 2007 246.41 53.67 247.41 53.67 248.41 53.67 249.41 53.67 250.41 53.67 251.41 53.67 252.41 53.67 253.41 53.67 254.41 53.67 255.41 53.67 256.41 53.67 257.41 53.67 258.41 53.67 259.41 53.67 260.41 53.67 261.41 53.67 262.41 53.67 263.41 53.67 264.41 53.67 265.41 53.67 266.41 53.67 267.41 53.67 268.41 53.67 269.41 53.67 270.41 53.67 271.41 53.67 272.41 53.67 273.41 53.67 274.41 53.67 275.41 53.67 276.41 53.67 277.41 53.67 278.41 53.67 279.41 53.67 280.41 53.67 281.41 53.67 282.41 53.67 283.41 53.67 284.41 53.67 285.41 53.67 286.41 53.67 287.41 53.67 288.41 53.67
29 Sep 2007 246.25 53.96 247.25 53.96 248.25 53.96 249.25 53.96 250.25 53.96 251.25 53.96 252.25 53.96 253.25 53.96 254.25 53.96 255.25 53.96 256.25 53.96 257.25 53.96 258.25 53.96 259.25 53.96 260.25 53.96 261.25 53.96 262.25 53.96 263.25 53.96 264.25 53.96 265.25 53.96 266.25 53.96 267.25 53.96 268.25 53.96 269.25 53.96 270.25 53.96 271.25 53.96 272.25 53.96 273.25 53.96 274.25 53.96 275.25 53.96 276.25 53.96 277.25 53.96 278.25 53.96 279.25 53.96 280.25 53.96 281.25 53.96 282.25 53.96 283.25 53.96 284.25 53.96 285.25 53.96 286.25 53.96 287.25 53.96 288.25 53.96
30 Sep 2007 246.07 46.77 247.07 54.07 248.07 54.07 249.07 54.07 250.07 54.07 251.07 54.07 252.07 54.07 253.07 54.07 254.07 54.07 255.07 54.07 256.07 54.07 257.07 54.07 258.07 54.07 259.07 54.07 260.07 54.07 261.07 54.07 262.07 54.07 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07 270.07 54.07 271.07 54.07 272.07 54.07 273.07 54.07 274.07 54.07 275.07 54.07 276.07 54.07 277.07 54.07 278.07 54.07 279.07 54.07 280.07 54.07 281.07 54.07 282.07 54.07 283.07 54.07 284.07 54.07 285.07 54.07 286.07 54.07 287.07 54.07
01 Oct 2007 245.86 46.50 246.86 46.62 247.86 46.72 248.86 46.82 249.86 46.92 250.86 50.80 251.86 52.57 252.86 53.58 253.86 54.19 254.86 54.19 255.86 54.19 256.86 54.19 257.86 54.19 258.86 54.19 259.86 54.19 260.86 54.19 261.86 54.19 262.86 54.19 263.86 54.19 264.86 54.19 265.86 54.19 266.86 54.19 267.86 54.19 268.86 54.19 269.86 54.19 270.86 54.19 271.86 54.19 272.86 54.19 273.86 54.19 274.86 54.19 275.86 54.19 276.86 54.19 277.86 54.19 278.86 54.19 279.86 54.19 280.86 54.19 281.86 54.19 282.86 54.19 283.86 54.19 284.86 54.19 285.86 54.19 286.86 54.19 287.86 54.19
02 Oct 2007 245.63 46.41 246.63 46.52 247.63 46.62 248.63 46.72 249.63 46.81 250.63 46.89 251.63 47.17 252.63 47.24 253.63 49.11 254.63 50.48 255.63 51.47 256.63 52.25 257.63 52.90 258.63 53.46 259.63 53.95 260.63 54.38 261.63 54.52 262.63 54.52 263.63 54.52 264.63 54.52 265.63 54.52 266.63 54.52 267.63 54.52 268.63 54.52 269.63 54.52 270.63 54.52 271.63 54.52 272.63 54.52 273.63 54.52 274.63 54.52 275.63 54.52 276.63 54.52 277.63 54.52 278.63 54.52 279.63 54.52 280.63 54.52 281.63 54.52 282.63 54.52 283.63 54.52 284.63 54.52 285.63 54.52 286.63 54.52 287.63 54.52
03 Oct 2007 245.37 46.31 246.37 46.61 247.37 46.70 248.37 46.79 249.37 46.87 250.37 46.95 251.37 47.23 252.37 47.30 253.37 47.36 254.37 47.62 255.37 48.56 256.37 49.57 257.37 50.41 258.37 51.12 259.37 51.74 260.37 52.30 261.37 52.80 262.37 53.25 263.37 53.66 264.37 54.05 265.37 54.40 266.37 54.68 267.37 54.68 268.37 54.68 269.37 54.68 270.37 54.68 271.37 54.68 272.37 54.68 273.37 54.68 274.37 54.68 275.37 54.68 276.37 54.68 277.37 54.68 278.37 54.68 279.37 54.68 280.37 54.68 281.37 54.68 282.37 54.68 283.37 54.68 284.37 54.68 285.37 54.68 286.37 54.68
04 Oct 2007 244.98 46.55 245.98 46.64 246.98 46.73 247.98 47.01 248.98 47.08 249.98 47.15 250.98 47.42 251.98 47.49 252.98 47.55 253.98 47.80 254.98 47.85 255.98 48.10 256.98 48.92 257.98 49.66 258.98 50.32 259.98 50.91 260.98 51.45 261.98 51.94 262.98 52.40 263.98 52.82 264.98 53.22 265.98 53.59 266.98 53.94 267.98 54.27 268.98 54.59 269.98 54.89 270.98 55.04 271.98 55.04 272.98 55.04 273.98 55.04 274.98 55.04 275.98 55.04 276.98 55.04 277.98 55.04 278.98 55.04 279.98 55.04 280.98 55.04 281.98 55.04 282.98 55.04 283.98 55.04 284.98 55.04 285.98 55.04 286.98 55.04
05 Oct 2007 244.77 47.02 245.77 47.10 246.77 47.17 247.77 47.25 248.77 47.31 249.77 47.58 250.77 47.64 251.77 47.90 252.77 47.95 253.77 48.20 254.77 48.25 255.77 48.49 256.77 48.73 257.77 49.23 258.77 49.83 259.77 50.39 260.77 50.90 261.77 51.38 262.77 51.83 263.77 52.25 264.77 52.64 265.77 53.02 266.77 53.38 267.77 53.72 268.77 54.04 269.77 54.35 270.77 54.65 271.77 54.93 272.77 55.20 273.77 55.20 274.77 55.20 275.77 55.20 276.77 55.20 277.77 55.20 278.77 55.20 279.77 55.20 280.77 55.20 281.77 55.20 282.77 55.20 283.77 55.20 284.77 55.20 285.77 55.20 286.77 55.20
06 Oct 2007 244.42 47.41 245.42 47.48 246.42 47.55 247.42 47.81 248.42 47.87 249.42 47.93 250.42 48.18 251.42 48.23 252.42 48.48 253.42 48.53 254.42 48.77 255.42 49.01 256.42 49.04 257.42 49.38 258.42 49.91 259.42 50.41 260.42 50.88 261.42 51.32 262.42 51.74 263.42 52.14 264.42 52.52 265.42 52.88 266.42 53.23 267.42 53.56 268.42 53.88 269.42 54.19 270.42 54.48 271.42 54.77 272.42 55.05 273.42 55.32 274.42 55.56 275.42 55.56 276.42 55.56 277.42 55.56 278.42 55.56 279.42 55.56 280.42 55.56 281.42 55.56 282.42 55.56 283.42 55.56 284.42 55.56 285.42 55.56
07 Oct 2007 244.04 47.95 245.04 48.01 246.04 48.27 247.04 48.32 248.04 48.37 249.04 48.62 250.04 48.67 251.04 48.91 252.04 48.95 253.04 49.19 254.04 49.43 255.04 49.46 256.04 49.69 257.04 49.98 258.04 50.44 259.04 50.88 260.04 51.30 261.04 51.70 262.04 52.09 263.04 52.45 264.04 52.81 265.04 53.15 266.04 53.47 267.04 53.79 268.04 54.09 269.04 54.39 270.04 54.67 271.04 54.95 272.04 55.22 273.04 55.49 274.04 55.71 275.04 55.71 276.04 55.71 277.04 55.71 278.04 55.71 279.04 55.71 280.04 55.71 281.04 55.71 282.04 55.71 283.04 55.71 284.04 55.71 285.04 55.71 286.04 55.71
08 Oct 2007 243.62 48.60 244.62 48.85 245.62 48.90 246.62 48.95 247.62 49.19 248.62 49.23 249.62 49.47 250.62 49.51 251.62 49.74 252.62 49.98 253.62 50.01 254.62 50.23 255.62 50.46 256.62 50.88 257.62 51.29 258.62 51.68 259.62 52.05 260.62 52.41 261.62 52.76 262.62 53.09 263.62 53.41 264.62 53.73 265.62 54.03 266.62 54.32 267.62 54.61 268.62 54.89 269.62 55.16 270.62 55.42 271.62 55.68 272.62 55.93 273.62 56.04 274.62 56.04 275.62 56.04 276.62 56.04 277.62 56.04 278.62 56.04 279.62 56.04 280.62 56.04 281.62 56.04 282.62 56.04 283.62 56.04 284.62 56.04 285.62 56.04
09 Oct 2007 243.17 49.33 244.17 49.57 245.17 49.61 246.17 49.85 247.17 49.89 248.17 50.12 249.17 50.15 250.17 50.39 251.17 50.61 252.17 50.64 253.17 50.86 254.17 51.24 255.17 51.62 256.17 51.99 257.17 52.35 258.17 52.69 259.17 53.02 260.17 53.35 261.17 53.66 262.17 53.96 263.17 54.26 264.17 54.54 265.17 54.82 266.17 55.10 267.17 55.36 268.17 55.62 269.17 55.88 270.17 56.12 271.17 56.12 272.17 56.12 273.17 56.12 274.17 56.12 275.17 56.12 276.17 56.12 277.17 56.12 278.17 56.12 279.17 56.12 280.17 56.12 281.17 56.12 282.17 56.12 283.17 56.12 284.17 56.12 285.17 56.12
10 Oct 2007 242.66 50.10 243.66 50.33 244.66 50.36 245.66 50.60 246.66 50.62 247.66 50.85 248.66 51.08 249.66 51.10 250.66 51.48 251.66 51.85 252.66 52.21 253.66 52.56 254.66 52.89 255.66 53.22 256.66 53.53 257.66 53.84 258.66 54.14 259.66 54.43 260.66 54.71 261.66 54.98 262.66 55.25 263.66 55.52 264.66 55.77 265.66 56.02 266.66 56.16 267.66 56.16 268.66 56.16 269.66 56.16 270.66 56.16 271.66 56.16 272.66 56.16 273.66 56.16 274.66 56.16 275.66 56.16 276.66 56.16 277.66 56.16 278.66 56.16 279.66 56.16 280.66 56.16 281.66 56.16 282.66 56.16 283.66 56.16 284.66 56.16
11 Oct 2007 242.12 50.86 243.12 51.09 244.12 51.11 245.12 51.33 246.12 51.58 247.12 51.95 248.12 52.30 249.12 52.65 250.12 52.98 251.12 53.30 252.12 53.62 253.12 53.92 254.12 54.22 255.12 54.50 256.12 54.78 257.12 55.06 258.12 55.32 259.12 55.58 260.12 55.84 261.12 56.09 262.12 56.15 263.12 56.15 264.12 56.15 265.12 56.15 266.12 56.15 267.12 56.15 268.12 56.15 269.12 56.15 270.12 56.15 271.12 56.15 272.12 56.15 273.12 56.15 274.12 56.15 275.12 56.15 276.12 56.15 277.12 56.15 278.12 56.15 279.12 56.15 280.12 56.15 281.12 56.15 282.12 56.15 283.12 56.15 284.12 56.15 285.12 56.15
12 Oct 2007 242.82 52.31 243.82 52.66 244.82 53.00 245.82 53.32 246.82 53.63 247.82 53.94 248.82 54.23 249.82 54.52 250.82 54.80 251.82 55.08 252.82 55.34 253.82 55.60 254.82 55.86 255.82 56.09 256.82 56.09 257.82 56.09 258.82 56.09 259.82 56.09 260.82 56.09 261.82 56.09 262.82 56.09 263.82 56.09 264.82 56.09 265.82 56.09 266.82 56.09 267.82 56.09 268.82 56.09 269.82 56.09 270.82 56.09 271.82 56.09 272.82 56.09 273.82 56.09 274.82 56.09 275.82 56.09 276.82 56.09 277.82 56.09 278.82 56.09 279.82 56.09 280.82 56.09 281.82 56.09 282.82 56.09 283.82 56.09
13 Oct 2007 242.88 54.18 243.88 54.47 244.88 54.76 245.88 55.03 246.88 55.30 247.88 55.56 248.88 55.82 249.88 55.99 250.88 55.99 251.88 55.99 252.88 55.99 253.88 55.99 254.88 55.99 255.88 55.99 256.88 55.99 257.88 55.99 258.88 55.99 259.88 55.99 260.88 55.99 261.88 55.99 262.88 55.99 263.88 55.99 264.88 55.99 265.88 55.99 266.88 55.99 267.88 55.99 268.88 55.99 269.88 55.99 270.88 55.99 271.88 55.99 272.88 55.99 273.88 55.99 274.88 55.99 275.88 55.99 276.88 55.99 277.88 55.99 278.88 55.99 279.88 55.99 280.88 55.99 281.88 55.99 282.88 55.99 283.88 55.99
14 Oct 2007 242.94 55.65 243.94 55.65 244.94 55.65 245.94 55.65 246.94 55.65 247.94 55.65 248.94 55.65 249.94 55.65 250.94 55.65 251.94 55.65 252.94 55.65 253.94 55.65 254.94 55.65 255.94 55.65 256.94 55.65 257.94 55.65 258.94 55.65 259.94 55.65 260.94 55.65 261.94 55.65 262.94 55.65 263.94 55.65 264.94 55.65 265.94 55.65 266.94 55.65 267.94 55.65 268.94 55.65 269.94 55.65 270.94 55.65 271.94 55.65 272.94 55.65 273.94 55.65 274.94 55.65 275.94 55.65 276.94 55.65 277.94 55.65 278.94 55.65 279.94 55.65 280.94 55.65 281.94 55.65 282.94 55.65 283.94 55.65
15 Oct 2007 243.01 55.50 244.01 55.50 245.01 55.50 246.01 55.50 247.01 55.50 248.01 55.50 249.01 55.50 250.01 55.50 251.01 55.50 252.01 55.50 253.01 55.50 254.01 55.50 255.01 55.50 256.01 55.50 257.01 55.50 258.01 55.50 259.01 55.50 260.01 55.50 261.01 55.50 262.01 55.50 263.01 55.50 264.01 55.50 265.01 55.50 266.01 55.50 267.01 55.50 268.01 55.50 269.01 55.50 270.01 55.50 271.01 55.50 272.01 55.50 273.01 55.50 274.01 55.50 275.01 55.50 276.01 55.50 277.01 55.50 278.01 55.50 279.01 55.50 280.01 55.50 281.01 55.50 282.01 55.50 283.01 55.50 284.01 55.50
16 Oct 2007 243.77 55.13 244.77 55.13 245.77 55.13 246.77 55.13 247.77 55.13 248.77 55.13 249.77 55.13 250.77 55.13 251.77 55.13 252.77 55.13 253.77 55.13 254.77 55.13 255.77 55.13 256.77 55.13 257.77 55.13 258.77 55.13 259.77 55.13 260.77 55.13 261.77 55.13 262.77 55.13 263.77 55.13 264.77 55.13 265.77 55.13 266.77 55.13 267.77 55.13 268.77 55.13 269.77 55.13 270.77 55.13 271.77 55.13 272.77 55.13 273.77 55.13 274.77 55.13 275.77 55.13 276.77 55.13 277.77 55.13 278.77 55.13 279.77 55.13 280.77 55.13 281.77 55.13 282.77 55.13 283.77 55.13
17 Oct 2007 243.84 54.97 244.84 54.97 245.84 54.97 246.84 54.97 247.84 54.97 248.84 54.97 249.84 54.97 250.84 54.97 251.84 54.97 252.84 54.97 253.84 54.97 254.84 54.97 255.84 54.97 256.84 54.97 257.84 54.97 258.84 54.97 259.84 54.97 260.84 54.97 261.84 54.97 262.84 54.97 263.84 54.97 264.84 54.97 265.84 54.97 266.84 54.97 267.84 54.97 268.84 54.97 269.84 54.97 270.84 54.97 271.84 54.97 272.84 54.97 273.84 54.97 274.84 54.97 275.84 54.97 276.84 54.97 277.84 54.97 278.84 54.97 279.84 54.97 280.84 54.97 281.84 54.97 282.84 54.97 283.84 54.97
18 Oct 2007 243.90 54.61 244.90 54.61 245.90 54.61 246.90 54.61 247.90 54.61 248.90 54.61 249.90 54.61 250.90 54.61 251.90 54.61 252.90 54.61 253.90 54.61 254.90 54.61 255.90 54.61 256.90 54.61 257.90 54.61 258.90 54.61 259.90 54.61 260.90 54.61 261.90 54.61 262.90 54.61 263.90 54.61 264.90 54.61 265.90 54.61 266.90 54.61 267.90 54.61 268.90 54.61 269.90 54.61 270.90 54.61 271.90 54.61 272.90 54.61 273.90 54.61 274.90 54.61 275.90 54.61 276.90 54.61 277.90 54.61 278.90 54.61 279.90 54.61 280.90 54.61 281.90 54.61 282.90 54.61 283.90 54.61
19 Oct 2007 244.61 54.47 245.61 54.47 246.61 54.47 247.61 54.47 248.61 54.47 249.61 54.47 250.61 54.47 251.61 54.47 252.61 54.47 253.61 54.47 254.61 54.47 255.61 54.47 256.61 54.47 257.61 54.47 258.61 54.47 259.61 54.47 260.61 54.47 261.61 54.47 262.61 54.47 263.61 54.47 264.61 54.47 265.61 54.47 266.61 54.47 267.61 54.47 268.61 54.47 269.61 54.47 270.61 54.47 271.61 54.47 272.61 54.47 273.61 54.47 274.61 54.47 275.61 54.47 276.61 54.47 277.61 54.47 278.61 54.47 279.61 54.47 280.61 54.47 281.61 54.47 282.61 54.47 283.61 54.47
20 Oct 2007 244.68 54.14 245.68 54.14 246.68 54.14 247.68 54.14 248.68 54.14 249.68 54.14 250.68 54.14 251.68 54.14 252.68 54.14 253.68 54.14 254.68 54.14 255.68 54.14 256.68 54.14 257.68 54.14 258.68 54.14 259.68 54.14 260.68 54.14 261.68 54.14 262.68 54.14 263.68 54.14 264.68 54.14 265.68 54.14 266.68 54.14 267.68 54.14 268.68 54.14 269.68 54.14 270.68 54.14 271.68 54.14 272.68 54.14 273.68 54.14 274.68 54.14 275.68 54.14 276.68 54.14 277.68 54.14 278.68 54.14 279.68 54.14 280.68 54.14 281.68 54.14 282.68 54.14 283.68 54.14
21 Oct 2007 244.75 54.02 245.75 54.02 246.75 54.02 247.75 54.02 248.75 54.02 249.75 54.02 250.75 54.02 251.75 54.02 252.75 54.02 253.75 54.02 254.75 54.02 255.75 54.02 256.75 54.02 257.75 54.02 258.75 54.02 259.75 54.02 260.75 54.02 261.75 54.02 262.75 54.02 263.75 54.02 264.75 54.02 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02 272.75 54.02 273.75 54.02 274.75 54.02 275.75 54.02 276.75 54.02 277.75 54.02 278.75 54.02 279.75 54.02 280.75 54.02 281.75 54.02 282.75 54.02 283.75 54.02
22 Oct 2007 244.59 53.72 245.59 53.72 246.59 53.72 247.59 53.72 248.59 53.72 249.59 53.72 250.59 53.72 251.59 53.72 252.59 53.72 253.59 53.72 254.59 53.72 255.59 53.72 256.59 53.72 257.59 53.72 258.59 53.72 259.59 53.72 260.59 53.72 261.59 53.72 262.59 53.72 263.59 53.72 264.59 53.72 265.59 53.72 266.59 53.72 267.59 53.72 268.59 53.72 269.59 53.72 270.59 53.72 271.59 53.72 272.59 53.72 273.59 53.72 274.59 53.72 275.59 53.72 276.59 53.72 277.59 53.72 278.59 53.72 279.59 53.72 280.59 53.72 281.59 53.72 282.59 53.72 283.59 53.72
23 Oct 2007 244.67 53.63 245.67 53.63 246.67 53.63 247.67 53.63 248.67 53.63 249.67 53.63 250.67 53.63 251.67 53.63 252.67 53.63 253.67 53.63 254.67 53.63 255.67 53.63 256.67 53.63 257.67 53.63 258.67 53.63 259.67 53.63 260.67 53.63 261.67 53.63 262.67 53.63 263.67 53.63 264.67 53.63 265.67 53.63 266.67 53.63 267.67 53.63 268.67 53.63 269.67 53.63 270.67 53.63 271.67 53.63 272.67 53.63 273.67 53.63 274.67 53.63 275.67 53.63 276.67 53.63 277.67 53.63 278.67 53.63 279.67 53.63 280.67 53.63 281.67 53.63 282.67 53.63 283.67 53.63
24 Oct 2007 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 277.57 53.56 278.57 53.56 279.57 53.56 280.57 53.56 281.57 53.56 282.57 53.56 283.57 53.56 284.57 53.56
25 Oct 2007 244.66 53.51 245.66 53.51 246.66 53.51 247.66 53.51 248.66 53.51 249.66 53.51 250.66 53.51 251.66 53.51 252.66 53.51 253.66 53.51 254.66 53.51 255.66 53.51 256.66 53.51 257.66 53.51 258.66 53.51 259.66 53.51 260.66 53.51 261.66 53.51 262.66 53.51 263.66 53.51 264.66 53.51 265.66 53.51 266.66 53.51 267.66 53.51 268.66 53.51 269.66 53.51 270.66 53.51 271.66 53.51 272.66 53.51 273.66 53.51 274.66 53.51 275.66 53.51 276.66 53.51 277.66 53.51 278.66 53.51 279.66 53.51 280.66 53.51 281.66 53.51 282.66 53.51 283.66 53.51 284.66 53.51
26 Oct 2007 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47
27 Oct 2007 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43
28 Oct 2007 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41
29 Oct 2007 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40
30 Oct 2007 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19
31 Oct 2007 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19
01 Nov 2007 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40
02 Nov 2007 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41
03 Nov 2007 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41
04 Nov 2007 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42
05 Nov 2007 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43
06 Nov 2007 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43
07 Nov 2007 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43
08 Nov 2007 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43
09 Nov 2007 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 290.93 53.43 291.93 53.43 292.93 53.43
10 Nov 2007 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42
11 Nov 2007 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41
12 Nov 2007 237.47 53.20 238.47 53.20 239.47 53.20 240.47 53.20 241.47 53.20 242.47 53.20 243.47 53.20 244.47 53.20 245.47 53.20 246.47 53.20 247.47 53.20 248.47 53.20 249.47 53.20 250.47 53.20 251.47 53.20 252.47 53.20 253.47 53.20 254.47 53.20 255.47 53.20 256.47 53.20 257.47 53.20 258.47 53.20 259.47 53.20 260.47 53.20 261.47 53.20 262.47 53.20 263.47 53.20 264.47 53.20 265.47 53.20 266.47 53.20 267.47 53.20 268.47 53.20 269.47 53.20 270.47 53.20 271.47 53.20 272.47 53.20 273.47 53.20 274.47 53.20 275.47 53.20 276.47 53.20 277.47 53.20 278.47 53.20 279.47 53.20 280.47 53.20 281.47 53.20 282.47 53.20 283.47 53.20 284.47 53.20 285.47 53.20 286.47 53.20 287.47 53.20 288.47 53.20 289.47 53.20 290.47 53.20 291.47 53.20 292.47 53.20 293.47 53.20 294.47 53.20 295.47 53.20 296.47 53.20 297.47 53.20
13 Nov 2007 237.74 53.00 238.74 53.00 239.74 53.00 240.74 53.00 241.74 53.00 242.74 53.00 243.74 53.00 244.74 53.00 245.74 53.00 246.74 53.00 247.74 53.00 248.74 53.00 249.74 53.00 250.74 53.00 251.74 53.00 252.74 53.00 253.74 53.00 254.74 53.00 255.74 53.00 256.74 53.00 257.74 53.00 258.74 53.00 259.74 53.00 260.74 53.00 261.74 53.00 262.74 53.00 263.74 53.00 264.74 53.00 265.74 53.00 266.74 53.00 267.74 53.00 268.74 53.00 269.74 53.00 270.74 53.00 271.74 53.00 272.74 53.00 273.74 53.00 274.74 53.00 275.74 53.00 276.74 53.00 277.74 53.00 278.74 53.00 279.74 53.00 280.74 53.00 281.74 53.00 282.74 53.00 283.74 53.00 284.74 53.00 285.74 53.00 286.74 53.00 287.74 53.00 288.74 53.00 289.74 53.00 290.74 53.00 291.74 53.00 292.74 53.00 293.74 53.00 294.74 53.00 295.74 53.00 296.74 53.00 297.74 53.00
14 Nov 2007 238.05 52.79 239.05 52.79 240.05 52.79 241.05 52.79 242.05 52.79 243.05 52.79 244.05 52.79 245.05 52.79 246.05 52.79 247.05 52.79 248.05 52.79 249.05 52.79 250.05 52.79 251.05 52.79 252.05 52.79 253.05 52.79 254.05 52.79 255.05 52.79 256.05 52.79 257.05 52.79 258.05 52.79 259.05 52.79 260.05 52.79 261.05 52.79 262.05 52.79 263.05 52.79 264.05 52.79 265.05 52.79 266.05 52.79 267.05 52.79 268.05 52.79 269.05 52.79 270.05 52.79 271.05 52.79 272.05 52.79 273.05 52.79 274.05 52.79 275.05 52.79 276.05 52.79 277.05 52.79 278.05 52.79 279.05 52.79 280.05 52.79 281.05 52.79 282.05 52.79 283.05 52.79 284.05 52.79 285.05 52.79 286.05 52.79 287.05 52.79 288.05 52.79 289.05 52.79 290.05 52.79 291.05 52.79 292.05 52.79 293.05 52.79 294.05 52.79 295.05 52.79 296.05 52.79 297.05 52.79 298.05 52.79
15 Nov 2007 238.38 52.60 239.38 52.60 240.38 52.60 241.38 52.60 242.38 52.60 243.38 52.60 244.38 52.60 245.38 52.60 246.38 52.60 247.38 52.60 248.38 52.60 249.38 52.60 250.38 52.60 251.38 52.60 252.38 52.60 253.38 52.60 254.38 52.60 255.38 52.60 256.38 52.60 257.38 52.60 258.38 52.60 259.38 52.60 260.38 52.60 261.38 52.60 262.38 52.60 263.38 52.60 264.38 52.60 265.38 52.60 266.38 52.60 267.38 52.60 268.38 52.60 269.38 52.60 270.38 52.60 271.38 52.60 272.38 52.60 273.38 52.60 274.38 52.60 275.38 52.60 276.38 52.60 277.38 52.60 278.38 52.60 279.38 52.60 280.38 52.60 281.38 52.60 282.38 52.60 283.38 52.60 284.38 52.60 285.38 52.60 286.38 52.60 287.38 52.60 288.38 52.60 289.38 52.60 290.38 52.60 291.38 52.60 292.38 52.60 293.38 52.60 294.38 52.60 295.38 52.60 296.38 52.60 297.38 52.60 298.38 52.60
16 Nov 2007 238.75 52.40 239.75 52.40 240.75 52.40 241.75 52.40 242.75 52.40 243.75 52.40 244.75 52.40 245.75 52.40 246.75 52.40 247.75 52.40 248.75 52.40 249.75 52.40 250.75 52.40 251.75 52.40 252.75 52.40 253.75 52.40 254.75 52.40 255.75 52.40 256.75 52.40 257.75 52.40 258.75 52.40 259.75 52.40 260.75 52.40 261.75 52.40 262.75 52.40 263.75 52.40 264.75 52.40 265.75 52.40 266.75 52.40 267.75 52.40 268.75 52.40 269.75 52.40 270.75 52.40 271.75 52.40 272.75 52.40 273.75 52.40 274.75 52.40 275.75 52.40 276.75 52.40 277.75 52.40 278.75 52.40 279.75 52.40 280.75 52.40 281.75 52.40 282.75 52.40 283.75 52.40 284.75 52.40 285.75 52.40 286.75 52.40 287.75 52.40 288.75 52.40 289.75 52.40 290.75 52.40 291.75 52.40 292.75 52.40 293.75 52.40 294.75 52.40 295.75 52.40 296.75 52.40 297.75 52.40 298.75 52.40
17 Nov 2007 239.17 52.22 240.17 52.22 241.17 52.22 242.17 52.22 243.17 52.22 244.17 52.22 245.17 52.22 246.17 52.22 247.17 52.22 248.17 52.22 249.17 52.22 250.17 52.22 251.17 52.22 252.17 52.22 253.17 52.22 254.17 52.22 255.17 52.22 256.17 52.22 257.17 52.22 258.17 52.22 259.17 52.22 260.17 52.22 261.17 52.22 262.17 52.22 263.17 52.22 264.17 52.22 265.17 52.22 266.17 52.22 267.17 52.22 268.17 52.22 269.17 52.22 270.17 52.22 271.17 52.22 272.17 52.22 273.17 52.22 274.17 52.22 275.17 52.22 276.17 52.22 277.17 52.22 278.17 52.22 279.17 52.22 280.17 52.22 281.17 52.22 282.17 52.22 283.17 52.22 284.17 52.22 285.17 52.22 286.17 52.22 287.17 52.22 288.17 52.22 289.17 52.22 290.17 52.22 291.17 52.22 292.17 52.22 293.17 52.22 294.17 52.22 295.17 52.22 296.17 52.22 297.17 52.22 298.17 52.22 299.17 52.22
18 Nov 2007 239.63 52.24 240.63 52.24 241.63 52.24 242.63 52.24 243.63 52.24 244.63 52.24 245.63 52.24 246.63 52.24 247.63 52.24 248.63 52.24 249.63 52.24 250.63 52.24 251.63 52.24 252.63 52.24 253.63 52.24 254.63 52.24 255.63 52.24 256.63 52.24 257.63 52.24 258.63 52.24 259.63 52.24 260.63 52.24 261.63 52.24 262.63 52.24 263.63 52.24 264.63 52.24 265.63 52.24 266.63 52.24 267.63 52.24 268.63 52.24 269.63 52.24 270.63 52.24 271.63 52.24 272.63 52.24 273.63 52.24 274.63 52.24 275.63 52.24 276.63 52.24 277.63 52.24 278.63 52.24 279.63 52.24 280.63 52.24 281.63 52.24 282.63 52.24 283.63 52.24 284.63 52.24 285.63 52.24 286.63 52.24 287.63 52.24 288.63 52.24 289.63 52.24 290.63 52.24 291.63 52.24 292.63 52.24 293.63 52.24 294.63 52.24 295.63 52.24 296.63 52.24 297.63 52.24 298.63 52.24 299.63 52.24
19 Nov 2007 240.15 52.08 241.15 52.08 242.15 52.08 243.15 52.08 244.15 52.08 245.15 52.08 246.15 52.08 247.15 52.08 248.15 52.08 249.15 52.08 250.15 52.08 251.15 52.08 252.15 52.08 253.15 52.08 254.15 52.08 255.15 52.08 256.15 52.08 257.15 52.08 258.15 52.08 259.15 52.08 260.15 52.08 261.15 52.08 262.15 52.08 263.15 52.08 264.15 52.08 265.15 52.08 266.15 52.08 267.15 52.08 268.15 52.08 269.15 52.08 270.15 52.08 271.15 52.08 272.15 52.08 273.15 52.08 274.15 52.08 275.15 52.08 276.15 52.08 277.15 52.08 278.15 52.08 279.15 52.08 280.15 52.08 281.15 52.08 282.15 52.08 283.15 52.08 284.15 52.08 285.15 52.08 286.15 52.08 287.15 52.08 288.15 52.08 289.15 52.08 290.15 52.08 291.15 52.08 292.15 52.08 293.15 52.08 294.15 52.08 295.15 52.08 296.15 52.08 297.15 52.08 298.15 52.08 299.15 52.08 300.15 52.08
20 Nov 2007 240.74 52.13 241.74 52.13 242.74 52.13 243.74 52.13 244.74 52.13 245.74 52.13 246.74 52.13 247.74 52.13 248.74 52.13 249.74 52.13 250.74 52.13 251.74 52.13 252.74 52.13 253.74 52.13 254.74 52.13 255.74 52.13 256.74 52.13 257.74 52.13 258.74 52.13 259.74 52.13 260.74 52.13 261.74 52.13 262.74 52.13 263.74 52.13 264.74 52.13 265.74 52.13 266.74 52.13 267.74 52.13 268.74 52.13 269.74 52.13 270.74 52.13 271.74 52.13 272.74 52.13 273.74 52.13 274.74 52.13 275.74 52.13 276.74 52.13 277.74 52.13 278.74 52.13 279.74 52.13 280.74 52.13 281.74 52.13 282.74 52.13 283.74 52.13 284.74 52.13 285.74 52.13 286.74 52.13 287.74 52.13 288.74 52.13 289.74 52.13 290.74 52.13 291.74 52.13 292.74 52.13 293.74 52.13 294.74 52.13 295.74 52.13 296.74 52.13 297.74 52.13 298.74 52.13 299.74 52.13 300.74 52.13
21 Nov 2007 241.43 51.98 242.43 51.98 243.43 51.98 244.43 51.98 245.43 51.98 246.43 51.98 247.43 51.98 248.43 51.98 249.43 51.98 250.43 51.98 251.43 51.98 252.43 51.98 253.43 51.98 254.43 51.98 255.43 51.98 256.43 51.98 257.43 51.98 258.43 51.98 259.43 51.98 260.43 51.98 261.43 51.98 262.43 51.98 263.43 51.98 264.43 51.98 265.43 51.98 266.43 51.98 267.43 51.98 268.43 51.98 269.43 51.98 270.43 51.98 271.43 51.98 272.43 51.98 273.43 51.98 274.43 51.98 275.43 51.98 276.43 51.98 277.43 51.98 278.43 51.98 279.43 51.98 280.43 51.98 281.43 51.98 282.43 51.98 283.43 51.98 284.43 51.98 285.43 51.98 286.43 51.98 287.43 51.98 288.43 51.98 289.43 51.98 290.43 51.98 291.43 51.98 292.43 51.98 293.43 51.98 294.43 51.98 295.43 51.98 296.43 51.98 297.43 51.98 298.43 51.98 299.43 51.98 300.43 51.98 301.43 51.98
22 Nov 2007 242.22 52.06 243.22 52.06 244.22 52.06 245.22 52.06 246.22 52.06 247.22 52.06 248.22 52.06 249.22 52.06 250.22 52.06 251.22 52.06 252.22 52.06 253.22 52.06 254.22 52.06 255.22 52.06 256.22 52.06 257.22 52.06 258.22 52.06 259.22 52.06 260.22 52.06 261.22 52.06 262.22 52.06 263.22 52.06 264.22 52.06 265.22 52.06 266.22 52.06 267.22 52.06 268.22 52.06 269.22 52.06 270.22 52.06 271.22 52.06 272.22 52.06 273.22 52.06 274.22 52.06 275.22 52.06 276.22 52.06 277.22 52.06 278.22 52.06 279.22 52.06 280.22 52.06 281.22 52.06 282.22 52.06 283.22 52.06 284.22 52.06 285.22 52.06 286.22 52.06 287.22 52.06 288.22 52.06 289.22 52.06 290.22 52.06 291.22 52.06 292.22 52.06 293.22 52.06 294.22 52.06 295.22 52.06 296.22 52.06 297.22 52.06 298.22 52.06 299.22 52.06 300.22 52.06 301.22 52.06 302.22 52.06
23 Nov 2007 243.15 52.15 244.15 52.15 245.15 52.15 246.15 52.15 247.15 52.15 248.15 52.15 249.15 52.15 250.15 52.15 251.15 52.15 252.15 52.15 253.15 52.15 254.15 52.15 255.15 52.15 256.15 52.15 257.15 52.15 258.15 52.15 259.15 52.15 260.15 52.15 261.15 52.15 262.15 52.15 263.15 52.15 264.15 52.15 265.15 52.15 266.15 52.15 267.15 52.15 268.15 52.15 269.15 52.15 270.15 52.15 271.15 52.15 272.15 52.15 273.15 52.15 274.15 52.15 275.15 52.15 276.15 52.15 277.15 52.15 278.15 52.15 279.15 52.15 280.15 52.15 281.15 52.15 282.15 52.15 283.15 52.15 284.15 52.15 285.15 52.15 286.15 52.15 287.15 52.15 288.15 52.15 289.15 52.15 290.15 52.15 291.15 52.15 292.15 52.15 293.15 52.15 294.15 52.15 295.15 52.15 296.15 52.15 297.15 52.15 298.15 52.15 299.15 52.15 300.15 52.15 301.15 52.15 302.15 52.15 303.15 52.15
24 Nov 2007 244.27 44.42 245.27 52.05 246.27 52.05 247.27 52.05 248.27 52.05 249.27 52.05 250.27 52.05 251.27 52.05 252.27 52.05 253.27 52.05 254.27 52.05 255.27 52.05 256.27 52.05 257.27 52.05 258.27 52.05 259.27 52.05 260.27 52.05 261.27 52.05 262.27 52.05 263.27 52.05 264.27 52.05 265.27 52.05 266.27 52.05 267.27 52.05 268.27 52.05 269.27 52.05 270.27 52.05 271.27 52.05 272.27 52.05 273.27 52.05 274.27 52.05 275.27 52.05 276.27 52.05 277.27 52.05 278.27 52.05 279.27 52.05 280.27 52.05 281.27 52.05 282.27 52.05 283.27 52.05 284.27 52.05 285.27 52.05 286.27 52.05 287.27 52.05 288.27 52.05 289.27 52.05 290.27 52.05 291.27 52.05 292.27 52.05 293.27 52.05 294.27 52.05 295.27 52.05 296.27 52.05 297.27 52.05 298.27 52.05 299.27 52.05 300.27 52.05 301.27 52.05 302.27 52.05 303.27 52.05 304.27 52.05
25 Nov 2007 245.62 44.64 246.62 44.96 247.62 45.27 248.62 45.58 249.62 45.87 250.62 52.17 251.62 52.17 252.62 52.17 253.62 52.17 254.62 52.17 255.62 52.17 256.62 52.17 257.62 52.17 258.62 52.17 259.62 52.17 260.62 52.17 261.62 52.17 262.62 52.17 263.62 52.17 264.62 52.17 265.62 52.17 266.62 52.17 267.62 52.17 268.62 52.17 269.62 52.17 270.62 52.17 271.62 52.17 272.62 52.17 273.62 52.17 274.62 52.17 275.62 52.17 276.62 52.17 277.62 52.17 278.62 52.17 279.62 52.17 280.62 52.17 281.62 52.17 282.62 52.17 283.62 52.17 284.62 52.17 285.62 52.17 286.62 52.17 287.62 52.17 288.62 52.17 289.62 52.17 290.62 52.17 291.62 52.17 292.62 52.17 293.62 52.17 294.62 52.17 295.62 52.17 296.62 52.17 297.62 52.17 298.62 52.17 299.62 52.17 300.62 52.17 301.62 52.17 302.62 52.17 303.62 52.17 304.62 52.17 305.62 52.17
26 Nov 2007 247.29 45.12 248.29 45.41 249.29 45.71 250.29 45.99 251.29 46.28 252.29 46.55 253.29 49.38 254.29 50.79 255.29 51.79 256.29 52.30 257.29 52.30 258.29 52.30 259.29 52.30 260.29 52.30 261.29 52.30 262.29 52.30 263.29 52.30 264.29 52.30 265.29 52.30 266.29 52.30 267.29 52.30 268.29 52.30 269.29 52.30 270.29 52.30 271.29 52.30 272.29 52.30 273.29 52.30 274.29 52.30 275.29 52.30 276.29 52.30 277.29 52.30 278.29 52.30 279.29 52.30 280.29 52.30 281.29 52.30 282.29 52.30 283.29 52.30 284.29 52.30 285.29 52.30 286.29 52.30 287.29 52.30 288.29 52.30 289.29 52.30 290.29 52.30 291.29 52.30 292.29 52.30 293.29 52.30 294.29 52.30 295.29 52.30 296.29 52.30 297.29 52.30 298.29 52.30 299.29 52.30 300.29 52.30 301.29 52.30 302.29 52.30 303.29 52.30 304.29 52.30 305.29 52.30 306.29 52.30 307.29 52.30
27 Nov 2007 249.42 45.85 250.42 46.13 251.42 46.41 252.42 46.67 253.42 46.94 254.42 47.67 255.42 48.95 256.42 49.94 257.42 50.76 258.42 51.46 259.42 52.07 260.42 52.45 261.42 52.45 262.42 52.45 263.42 52.45 264.42 52.45 265.42 52.45 266.42 52.45 267.42 52.45 268.42 52.45 269.42 52.45 270.42 52.45 271.42 52.45 272.42 52.45 273.42 52.45 274.42 52.45 275.42 52.45 276.42 52.45 277.42 52.45 278.42 52.45 279.42 52.45 280.42 52.45 281.42 52.45 282.42 52.45 283.42 52.45 284.42 52.45 285.42 52.45 286.42 52.45 287.42 52.45 288.42 52.45 289.42 52.45 290.42 52.45 291.42 52.45 292.42 52.45 293.42 52.45 294.42 52.45 295.42 52.45 296.42 52.45 297.42 52.45 298.42 52.45 299.42 52.45 300.42 52.45 301.42 52.45 302.42 52.45 303.42 52.45 304.42 52.45 305.42 52.45 306.42 52.45 307.42 52.45 308.42 52.45 309.42 52.45
28 Nov 2007 252.20 46.88 253.20 47.14 254.20 47.40 255.20 47.65 256.20 48.38 257.20 49.22 258.20 49.94 259.20 50.59 260.20 51.17 261.20 51.70 262.20 52.19 263.20 52.41 264.20 52.41 265.20 52.41 266.20 52.41 267.20 52.41 268.20 52.41 269.20 52.41 270.20 52.41 271.20 52.41 272.20 52.41 273.20 52.41 274.20 52.41 275.20 52.41 276.20 52.41 277.20 52.41 278.20 52.41 279.20 52.41 280.20 52.41 281.20 52.41 282.20 52.41 283.20 52.41 284.20 52.41 285.20 52.41 286.20 52.41 287.20 52.41 288.20 52.41 289.20 52.41 290.20 52.41 291.20 52.41 292.20 52.41 293.20 52.41 294.20 52.41 295.20 52.41 296.20 52.41 297.20 52.41 298.20 52.41 299.20 52.41 300.20 52.41 301.20 52.41 302.20 52.41 303.20 52.41 304.20 52.41 305.20 52.41 306.20 52.41 307.20 52.41 308.20 52.41 309.20 52.41 310.20 52.41 311.20 52.41 312.20 52.41
29 Nov 2007 255.97 48.25 256.97 48.69 257.97 49.36 258.97 49.96 259.97 50.52 260.97 51.03 261.97 51.51 262.97 51.95 263.97 52.37 264.97 52.57 265.97 52.57 266.97 52.57 267.97 52.57 268.97 52.57 269.97 52.57 270.97 52.57 271.97 52.57 272.97 52.57 273.97 52.57 274.97 52.57 275.97 52.57 276.97 52.57 277.97 52.57 278.97 52.57 279.97 52.57 280.97 52.57 281.97 52.57 282.97 52.57 283.97 52.57 284.97 52.57 285.97 52.57 286.97 52.57 287.97 52.57 288.97 52.57 289.97 52.57 290.97 52.57 291.97 52.57 292.97 52.57 293.97 52.57 294.97 52.57 295.97 52.57 296.97 52.57 297.97 52.57 298.97 52.57 299.97 52.57 300.97 52.57 301.97 52.57 302.97 52.57 303.97 52.57 304.97 52.57 305.97 52.57 306.97 52.57 307.97 52.57 308.97 52.57 309.97 52.57 310.97 52.57 311.97 52.57 312.97 52.57 313.97 52.57 314.97 52.57 315.97 52.57
30 Nov 2007 261.33 51.23 262.33 51.66 263.33 52.07 264.33 52.45 265.33 52.74 266.33 52.74 267.33 52.74 268.33 52.74 269.33 52.74 270.33 52.74 271.33 52.74 272.33 52.74 273.33 52.74 274.33 52.74 275.33 52.74 276.33 52.74 277.33 52.74 278.33 52.74 279.33 52.74 280.33 52.74 281.33 52.74 282.33 52.74 283.33 52.74 284.33 52.74 285.33 52.74 286.33 52.74 287.33 52.74 288.33 52.74 289.33 52.74 290.33 52.74 291.33 52.74 292.33 52.74 293.33 52.74 294.33 52.74 295.33 52.74 296.33 52.74 297.33 52.74 298.33 52.74 299.33 52.74 300.33 52.74 301.33 52.74 302.33 52.74 303.33 52.74 304.33 52.74 305.33 52.74 306.33 52.74 307.33 52.74 308.33 52.74 309.33 52.74 310.33 52.74 311.33 52.74 312.33 52.74 313.33 52.74 314.33 52.74 315.33 52.74 316.33 52.74 317.33 52.74 318.33 52.74 319.33 52.74 320.33 52.74 321.33 52.74
01 Dec 2007 269.36 52.89 270.36 52.89 271.36 52.89 272.36 52.89 273.36 52.89 274.36 52.89 275.36 52.89 276.36 52.89 277.36 52.89 278.36 52.89 279.36 52.89 280.36 52.89 281.36 52.89 282.36 52.89 283.36 52.89 284.36 52.89 285.36 52.89 286.36 52.89 287.36 52.89 288.36 52.89 289.36 52.89 290.36 52.89 291.36 52.89 292.36 52.89 293.36 52.89 294.36 52.89 295.36 52.89 296.36 52.89 297.36 52.89 298.36 52.89 299.36 52.89 300.36 52.89 301.36 52.89 302.36 52.89 303.36 52.89 304.36 52.89 305.36 52.89 306.36 52.89 307.36 52.89 308.36 52.89 309.36 52.89 310.36 52.89 311.36 52.89 312.36 52.89 313.36 52.89 314.36 52.89 315.36 52.89 316.36 52.89 317.36 52.89 318.36 52.89 319.36 52.89 320.36 52.89 321.36 52.89 322.36 52.89 323.36 52.89 324.36 52.89 325.36 52.89 326.36 52.89 327.36 52.89 328.36 52.89 329.36 52.89
02 Dec 2007 281.98 53.02 282.98 53.02 283.98 53.02 284.98 53.02 285.98 53.02 286.98 53.02 287.98 53.02 288.98 53.02 289.98 53.02 290.98 53.02 291.98 53.02 292.98 53.02 293.98 53.02 294.98 53.02 295.98 53.02 296.98 53.02 297.98 53.02 298.98 53.02 299.98 53.02 300.98 53.02 301.98 53.02 302.98 53.02 303.98 53.02 304.98 53.02 305.98 53.02 306.98 53.02 307.98 53.02 308.98 53.02 309.98 53.02 310.98 53.02 311.98 53.02 312.98 53.02 313.98 53.02 314.98 53.02 315.98 53.02 316.98 53.02 317.98 53.02 318.98 53.02 319.98 53.02 320.98 53.02 321.98 53.02 322.98 53.02 323.98 53.02 324.98 53.02 325.98 53.02 326.98 53.02 327.98 53.02 328.98 53.02 329.98 53.02 330.98 53.02 331.98 53.02 332.98 53.02 333.98 53.02 334.98 53.02 335.98 53.02 336.98 53.02 337.98 53.02 338.98 53.02 339.98 53.02 340.98 53.02 341.98 53.02
03 Dec 2007 301.78 53.11 302.78 53.11 303.78 53.11 304.78 53.11 305.78 53.11 306.78 53.11 307.78 53.11 308.78 53.11 309.78 53.11 310.78 53.11 311.78 53.11 312.78 53.11 313.78 53.11 314.78 53.11 315.78 53.11 316.78 53.11 317.78 53.11 318.78 53.11 319.78 53.11 320.78 53.11 321.78 53.11 322.78 53.11 323.78 53.11 324.78 53.11 325.78 53.11 326.78 53.11 327.78 53.11 328.78 53.11 329.78 53.11 330.78 53.11 331.78 53.11 332.78 53.11 333.78 53.11 334.78 53.11 335.78 53.11 336.78 53.11 337.78 53.11 338.78 53.11 339.78 53.11 340.78 53.11 341.78 53.11 342.78 53.11 343.78 53.11 344.78 53.11 345.78 53.11 346.78 53.11 347.78 53.11 348.78 53.11 349.78 53.11 350.78 53.11 351.78 53.11 352.78 53.11 353.78 53.11 354.78 53.11 355.78 53.11 356.78 53.11 357.78 53.11 358.78 53.11 359.78 53.11 000.78 53.11
04 Dec 2007 327.95 53.36 328.95 53.36 329.95 53.36 330.95 53.36 331.95 53.36 332.95 53.36 333.95 53.36 334.95 53.36 335.95 53.36 336.95 53.36 337.95 53.36 338.95 53.36 339.95 53.36 340.95 53.36 341.95 53.36 342.95 53.36 343.95 53.36 344.95 53.36 345.95 53.36 346.95 53.36 347.95 53.36 348.95 53.36 349.95 53.36 350.95 53.36 351.95 53.36 352.95 53.36 353.95 53.36 354.95 53.36 355.95 53.36 356.95 53.36 357.95 53.36 358.95 53.36 359.95 53.36 000.95 53.36 001.95 53.36 002.95 53.36 003.95 53.36 004.95 53.36 005.95 53.36 006.95 53.36 007.95 53.36 008.95 53.36 009.95 53.36 010.95 53.36 011.95 53.36 012.95 53.36 013.95 53.36 014.95 53.36 015.95 53.36 016.95 53.36 017.95 53.36 018.95 53.36 019.95 53.36 020.95 53.36 021.95 53.36 022.95 53.36 023.95 53.36 024.95 53.36 025.95 53.36
05 Dec 2007 352.05 53.36 353.05 53.36 354.05 53.36 355.05 53.36 356.05 53.36 357.05 53.36 358.05 53.36 359.05 53.36 000.05 53.36 001.05 53.36 002.05 53.36 003.05 53.36 004.05 53.36 005.05 53.36 006.05 53.36 007.05 53.36 008.05 53.36 009.05 53.36 010.05 53.36 011.05 53.36 012.05 53.36 013.05 53.36 014.05 53.36 015.05 53.36 016.05 53.36 017.05 53.36 018.05 53.36 019.05 53.36 020.05 53.36 021.05 53.36
06 Dec 2007 008.52 53.51 009.52 53.51 010.52 53.51 011.52 53.51 012.52 53.51 013.52 53.51 014.52 53.51 015.52 53.51 016.52 53.51 060.52 00.45 061.52 00.57 062.52 00.68 063.52 00.79 064.52 00.90 065.52 01.01 066.52 01.12 067.52 01.23 068.52 01.34
07 Dec 2007 057.88 00.68 058.88 00.79 059.88 00.90 060.88 01.00 061.88 01.11 062.88 01.21 063.88 01.31 064.88 01.41 065.88 01.51 066.88 01.61 067.88 01.71 068.88 01.80 069.88 01.89 070.88 01.98 071.88 02.07 072.88 02.16 073.88 02.25 074.88 02.33 075.88 02.41 076.88 02.49 077.88 02.57 078.88 02.65
08 Dec 2007 056.59 00.73 057.59 00.83 058.59 00.92 059.59 01.02 060.59 01.11 061.59 01.21 062.59 01.30 063.59 01.38 064.59 01.47 065.59 01.56 066.59 01.64 067.59 01.72 068.59 01.80 069.59 01.88 070.59 01.96 071.59 02.03 072.59 02.10 073.59 02.17 074.59 02.24 075.59 02.30 076.59 02.37 077.59 02.43 078.59 02.48 079.59 02.54 080.59 09.38 081.59 09.43 082.59 09.68 083.59 09.72 084.59 09.96 085.59 09.99
09 Dec 2007 056.18 06.10 057.18 06.19 058.18 06.27 059.18 06.55 060.18 06.63 061.18 06.71 062.18 06.79 063.18 07.06 064.18 07.13 065.18 07.20 066.18 07.47 067.18 07.53 068.18 07.60 069.18 07.86 070.18 07.91 071.18 08.17 072.18 08.22 073.18 08.27 074.18 08.51 075.18 08.56 076.18 08.80 077.18 08.83 078.18 09.07 079.18 09.09 080.18 09.32 081.18 09.54 082.18 09.56 083.18 09.77 084.18 09.98 085.18 09.98 086.18 10.17 087.18 10.36 088.18 10.54 089.18 10.72 090.18 10.89
10 Dec 2007 040.47 04.23 041.47 04.33 042.47 04.62 043.47 04.72 044.47 04.81 045.47 04.90 046.47 04.99 047.47 05.08 048.47 05.37 049.47 05.45 050.47 05.53 051.47 05.61 052.47 05.69 053.47 05.97 054.47 06.04 055.47 06.12 056.47 06.19 057.47 06.46 058.47 06.52 059.47 06.59 060.47 06.65 061.47 06.91 062.47 06.96 063.47 07.02 064.47 07.27 065.47 07.32 066.47 07.36 067.47 07.61 068.47 07.65 069.47 07.88 070.47 07.92 071.47 08.15 072.47 08.17 073.47 08.19 074.47 08.41 075.47 08.63 076.47 08.64 077.47 08.84 078.47 08.84 079.47 09.04 080.47 09.23 081.47 09.21 082.47 09.39 083.47 09.56 084.47 09.72 085.47 09.88 086.47 09.82 087.47 09.96 088.47 10.09 089.47 10.41 090.47 10.51 091.47 10.61 092.47 10.69 093.47 10.95
11 Dec 2007 035.94 03.77 036.94 03.87 037.94 03.96 038.94 04.05 039.94 04.14 040.94 04.23 041.94 04.51 042.94 04.59 043.94 04.68 044.94 04.75 045.94 04.83 046.94 04.91 047.94 05.18 048.94 05.25 049.94 05.32 050.94 05.38 051.94 05.65 052.94 05.71 053.94 05.77 054.94 05.83 055.94 06.08 056.94 06.13 057.94 06.18 058.94 06.23 059.94 06.47 060.94 06.51 061.94 06.55 062.94 06.79 063.94 06.82 064.94 06.85 065.94 07.07 066.94 07.09 067.94 07.31 068.94 07.33 069.94 07.34 070.94 07.54 071.94 07.54 072.94 07.74 073.94 07.73 074.94 07.92 075.94 08.10 076.94 08.07 077.94 08.24 078.94 08.40 079.94 08.35 080.94 08.50 081.94 08.64 082.94 08.77 083.94 08.89 084.94 09.00 085.94 09.10 086.94 09.19 087.94 09.27 088.94 09.33 089.94 09.37 090.94 09.60 091.94 09.61 092.94 09.80 093.94 09.77 094.94 09.91 095.94 03.77
12 Dec 2007 037.86 04.05 038.86 04.13 039.86 04.21 040.86 04.28 041.86 04.55 042.86 04.62 043.86 04.69 044.86 04.75 045.86 04.82 046.86 05.08 047.86 05.13 048.86 05.19 049.86 05.24 050.86 05.29 051.86 05.54 052.86 05.59 053.86 05.63 054.86 05.67 055.86 05.91 056.86 05.94 057.86 05.97 058.86 06.00 059.86 06.23 060.86 06.25 061.86 06.26 062.86 06.48 063.86 06.49 064.86 06.70 065.86 06.70 066.86 06.70 067.86 06.89 068.86 06.88 069.86 07.06 070.86 07.04 071.86 07.21 072.86 07.18 073.86 07.34 074.86 07.30 075.86 07.44 076.86 07.59 077.86 07.52 078.86 07.64 079.86 07.76 080.86 07.87 081.86 07.96 082.86 08.05 083.86 07.93 084.86 07.99 085.86 08.24 086.86 08.27 087.86 08.29 088.86 08.29 089.86 08.27 090.86 08.43 091.86 08.57 092.86 08.48 093.86 03.71 094.86 03.80 095.86 03.88 096.86 03.96 097.86 04.04
13 Dec 2007 039.38 03.98 040.38 04.04 041.38 04.10 042.38 04.36 043.38 04.42 044.38 04.47 045.38 04.52 046.38 04.57 047.38 04.81 048.38 04.85 049.38 04.89 050.38 04.93 051.38 04.96 052.38 05.19 053.38 05.22 054.38 05.24 055.38 05.27 056.38 05.48 057.38 05.50 058.38 05.51 059.38 05.72 060.38 05.72 061.38 05.72 062.38 05.91 063.38 05.91 064.38 05.89 065.38 06.07 066.38 06.05 067.38 06.22 068.38 06.19 069.38 06.35 070.38 06.31 071.38 06.46 072.38 06.40 073.38 06.53 074.38 06.46 075.38 06.58 076.38 06.70 077.38 06.60 078.38 06.70 079.38 06.78 080.38 06.66 081.38 06.72 082.38 06.77 083.38 06.81 084.38 06.84 085.38 06.85 086.38 06.84 087.38 06.82 088.38 06.98 089.38 06.91 090.38 06.83 091.38 03.20 092.38 03.28 093.38 03.36 094.38 03.63 095.38 03.70 096.38 03.77 097.38 03.84 098.38 03.91 099.38 03.97
14 Dec 2007 040.62 04.01 041.62 04.06 042.62 04.10 043.62 04.35 044.62 04.38 045.62 04.42 046.62 04.45 047.62 04.48 048.62 04.71 049.62 04.73 050.62 04.76 051.62 04.77 052.62 04.79 053.62 05.00 054.62 05.01 055.62 05.01 056.62 05.21 057.62 05.21 058.62 05.20 059.62 05.19 060.62 05.37 061.62 05.35 062.62 05.33 063.62 05.50 064.62 05.47 065.62 05.63 066.62 05.58 067.62 05.53 068.62 05.67 069.62 05.61 070.62 05.74 071.62 05.67 072.62 05.78 073.62 05.69 074.62 05.80 075.62 05.89 076.62 05.77 077.62 05.85 078.62 05.91 079.62 05.77 080.62 05.81 081.62 05.84 082.62 05.86 083.62 05.86 084.62 05.85 085.62 05.82 086.62 05.78 087.62 05.72 088.62 05.63 089.62 05.53 090.62 03.21 091.62 03.28 092.62 03.34 093.62 03.41 094.62 03.47 095.62 03.73 096.62 03.79 097.62 03.85 098.62 03.90 099.62 03.95 100.62 04.00
15 Dec 2007 041.65 03.79 042.65 03.82 043.65 03.85 044.65 04.07 045.65 04.10 046.65 04.12 047.65 04.14 048.65 04.15 049.65 04.16 050.65 04.37 051.65 04.37 052.65 04.37 053.65 04.37 054.65 04.56 055.65 04.55 056.65 04.54 057.65 04.52 058.65 04.70 059.65 04.67 060.65 04.64 061.65 04.80 062.65 04.76 063.65 04.72 064.65 04.86 065.65 04.81 066.65 04.75 067.65 04.88 068.65 04.80 069.65 04.92 070.65 04.83 071.65 04.94 072.65 04.84 073.65 04.93 074.65 04.81 075.65 04.88 076.65 04.74 077.65 04.80 078.65 04.84 079.65 04.67 080.65 04.70 081.65 04.71 082.65 04.70 083.65 04.69 084.65 04.45 085.65 04.41 086.65 04.34 087.65 04.26 088.65 02.92 089.65 02.99 090.65 03.05 091.65 03.11 092.65 03.17 093.65 03.22 094.65 03.28 095.65 03.33 096.65 03.37 097.65 03.62 098.65 03.66 099.65 03.70 100.65 03.74 101.65 03.77
16 Dec 2007 042.52 03.73 043.52 03.75 044.52 03.77 045.52 03.78 046.52 03.99 047.52 04.00 048.52 04.00 049.52 04.00 050.52 04.00 051.52 03.99 052.52 04.18 053.52 04.16 054.52 04.15 055.52 04.12 056.52 04.30 057.52 04.27 058.52 04.23 059.52 04.19 060.52 04.35 061.52 04.30 062.52 04.25 063.52 04.39 064.52 04.33 065.52 04.26 066.52 04.38 067.52 04.30 068.52 04.21 069.52 04.32 070.52 04.22 071.52 04.31 072.52 04.19 073.52 04.27 074.52 04.14 075.52 04.20 076.52 04.05 077.52 04.09 078.52 03.93 079.52 03.95 080.52 03.96 081.52 03.76 082.52 03.75 083.52 03.72 084.52 03.68 085.52 03.43 086.52 03.36 087.52 03.28 088.52 02.76 089.52 02.82 090.52 03.07 091.52 03.13 092.52 03.17 093.52 03.22 094.52 03.27 095.52 03.31 096.52 03.35 097.52 03.38 098.52 03.41 099.52 03.64 100.52 03.67 101.52 03.70 102.52 03.72
17 Dec 2007 043.27 03.47 044.27 03.48 045.27 03.49 046.27 03.49 047.27 03.49 048.27 03.48 049.27 03.67 050.27 03.66 051.27 03.64 052.27 03.63 053.27 03.60 054.27 03.78 055.27 03.74 056.27 03.71 057.27 03.67 058.27 03.63 059.27 03.78 060.27 03.73 061.27 03.67 062.27 03.81 063.27 03.74 064.27 03.67 065.27 03.59 066.27 03.71 067.27 03.62 068.27 03.52 069.27 03.62 070.27 03.51 071.27 03.60 072.27 03.47 073.27 03.34 074.27 03.41 075.27 03.26 076.27 03.31 077.27 03.15 078.27 03.18 079.27 02.99 080.27 03.00 081.27 02.80 082.27 02.79 083.27 02.77 084.27 02.53 085.27 02.49 086.27 02.49 087.27 02.55 088.27 02.60 089.27 02.65 090.27 02.70 091.27 02.74 092.27 02.98 093.27 03.02 094.27 03.06 095.27 03.09 096.27 03.12 097.27 03.15 098.27 03.18 099.27 03.20 100.27 03.22 101.27 03.24 102.27 03.45 103.27 03.46
18 Dec 2007 043.91 03.23 044.91 03.43 045.91 03.43 046.91 03.42 047.91 03.41 048.91 03.39 049.91 03.37 050.91 03.35 051.91 03.53 052.91 03.50 053.91 03.46 054.91 03.43 055.91 03.39 056.91 03.54 057.91 03.49 058.91 03.44 059.91 03.38 060.91 03.32 061.91 03.45 062.91 03.38 063.91 03.30 064.91 03.22 065.91 03.33 066.91 03.23 067.91 03.14 068.91 03.23 069.91 03.12 070.91 03.00 071.91 03.08 072.91 02.95 073.91 02.81 074.91 02.86 075.91 02.71 076.91 02.75 077.91 02.58 078.91 02.60 079.91 02.41 080.91 02.42 081.91 02.32 082.91 02.38 083.91 02.44 084.91 02.50 085.91 02.55 086.91 02.60 087.91 02.64 088.91 02.69 089.91 02.73 090.91 02.77 091.91 02.81 092.91 02.84 093.91 02.87 094.91 02.90 095.91 03.12 096.91 03.15 097.91 03.16 098.91 03.18 099.91 03.19 100.91 03.21 101.91 03.21 102.91 03.22 103.91 03.22
19 Dec 2007 044.47 03.22 045.47 03.21 046.47 03.20 047.47 03.18 048.47 03.36 049.47 03.34 050.47 03.31 051.47 03.28 052.47 03.25 053.47 03.21 054.47 03.17 055.47 03.33 056.47 03.28 057.47 03.23 058.47 03.17 059.47 03.11 060.47 03.24 061.47 03.17 062.47 03.10 063.47 03.02 064.47 03.13 065.47 03.04 066.47 02.95 067.47 02.85 068.47 02.94 069.47 02.83 070.47 02.72 071.47 02.59 072.47 02.66 073.47 02.53 074.47 02.39 075.47 02.44 076.47 02.28 077.47 02.32 078.47 02.22 079.47 02.29 080.47 02.35 081.47 02.41 082.47 02.46 083.47 02.52 084.47 02.57 085.47 02.62 086.47 02.66 087.47 02.71 088.47 02.75 089.47 02.78 090.47 02.82 091.47 02.85 092.47 02.88 093.47 02.91 094.47 02.93 095.47 02.95 096.47 02.97 097.47 02.98 098.47 03.20 099.47 03.20 100.47 03.21 101.47 03.21 102.47 03.21 103.47 03.21 104.47 03.20
20 Dec 2007 044.97 03.04 045.97 03.02 046.97 03.01 047.97 02.98 048.97 02.96 049.97 02.93 050.97 02.90 051.97 03.06 052.97 03.03 053.97 02.98 054.97 02.94 055.97 02.89 056.97 02.83 057.97 02.77 058.97 02.91 059.97 02.85 060.97 02.78 061.97 02.70 062.97 02.62 063.97 02.74 064.97 02.65 065.97 02.56 066.97 02.46 067.97 02.55 068.97 02.45 069.97 02.33 070.97 02.21 071.97 02.29 072.97 02.16 073.97 02.02 074.97 01.92 075.97 01.99 076.97 02.05 077.97 02.12 078.97 02.18 079.97 02.24 080.97 02.30 081.97 02.35 082.97 02.41 083.97 02.45 084.97 02.50 085.97 02.54 086.97 02.58 087.97 02.62 088.97 02.66 089.97 02.69 090.97 02.72 091.97 02.75 092.97 02.77 093.97 02.79 094.97 02.81 095.97 02.82 096.97 02.84 097.97 02.84 098.97 02.85 099.97 02.85 100.97 02.86 101.97 03.05 102.97 03.05 103.97 03.04 104.97 03.03
21 Dec 2007 045.41 02.90 046.41 03.08 047.41 03.06 048.41 03.03 049.41 03.00 050.41 02.97 051.41 02.94 052.41 02.90 053.41 02.85 054.41 02.81 055.41 02.96 056.41 02.90 057.41 02.85 058.41 02.79 059.41 02.72 060.41 02.65 061.41 02.58 062.41 02.70 063.41 02.62 064.41 02.53 065.41 02.44 066.41 02.35 067.41 02.45 068.41 02.34 069.41 02.23 070.41 02.12 071.41 02.00 072.41 02.08 073.41 01.95 074.41 02.02 075.41 02.09 076.41 02.16 077.41 02.23 078.41 02.29 079.41 02.35 080.41 02.40 081.41 02.46 082.41 02.51 083.41 02.56 084.41 02.60 085.41 02.64 086.41 02.68 087.41 02.72 088.41 02.75 089.41 02.79 090.41 02.81 091.41 02.84 092.41 02.86 093.41 02.88 094.41 02.90 095.41 02.91 096.41 02.92 097.41 02.93 098.41 02.93 099.41 02.94 100.41 02.94 101.41 02.93 102.41 02.93 103.41 02.92 104.41 02.90 105.41 02.89
22 Dec 2007 045.80 03.00 046.80 02.98 047.80 02.95 048.80 02.92 049.80 03.09 050.80 03.06 051.80 03.02 052.80 02.98 053.80 02.93 054.80 02.89 055.80 02.83 056.80 02.78 057.80 02.72 058.80 02.66 059.80 02.79 060.80 02.72 061.80 02.65 062.80 02.57 063.80 02.49 064.80 02.40 065.80 02.51 066.80 02.41 067.80 02.31 068.80 02.21 069.80 02.10 070.80 01.99 071.80 02.07 072.80 02.05 073.80 02.13 074.80 02.20 075.80 02.27 076.80 02.34 077.80 02.40 078.80 02.46 079.80 02.52 080.80 02.57 081.80 02.62 082.80 02.67 083.80 02.72 084.80 02.76 085.80 02.80 086.80 02.84 087.80 02.87 088.80 02.90 089.80 02.93 090.80 02.96 091.80 02.98 092.80 03.00 093.80 03.01 094.80 03.03 095.80 03.04 096.80 03.05 097.80 03.05 098.80 03.05 099.80 03.05 100.80 03.05 101.80 03.04 102.80 03.03 103.80 03.02 104.80 03.00 105.80 02.99
23 Dec 2007 046.15 03.14 047.15 03.11 048.15 03.09 049.15 03.06 050.15 03.03 051.15 02.99 052.15 02.95 053.15 02.91 054.15 03.06 055.15 03.01 056.15 02.96 057.15 02.91 058.15 02.85 059.15 02.78 060.15 02.72 061.15 02.65 062.15 02.57 063.15 02.70 064.15 02.61 065.15 02.53 066.15 02.44 067.15 02.35 068.15 02.25 069.15 02.15 070.15 02.24 071.15 02.13 072.15 02.15 073.15 02.23 074.15 02.31 075.15 02.38 076.15 02.45 077.15 02.51 078.15 02.58 079.15 02.64 080.15 02.69 081.15 02.75 082.15 02.80 083.15 02.84 084.15 02.89 085.15 02.93 086.15 02.97 087.15 03.00 088.15 03.04 089.15 03.07 090.15 03.09 091.15 03.12 092.15 03.14 093.15 03.16 094.15 03.17 095.15 03.18 096.15 03.19 097.15 03.20 098.15 03.20 099.15 03.20 100.15 03.20 101.15 03.20 102.15 03.19 103.15 03.18 104.15 03.16 105.15 03.14 106.15 03.12
24 Dec 2007 046.48 03.31 047.48 03.29 048.48 03.26 049.48 03.23 050.48 03.20 051.48 03.16 052.48 03.12 053.48 03.08 054.48 03.04 055.48 02.99 056.48 02.94 057.48 03.08 058.48 03.02 059.48 02.96 060.48 02.90 061.48 02.83 062.48 02.76 063.48 02.68 064.48 02.60 065.48 02.52 066.48 02.43 067.48 02.54 068.48 02.45 069.48 02.35 070.48 02.35 071.48 02.44 072.48 02.52 073.48 02.60 074.48 02.68 075.48 02.55 076.48 02.62 077.48 02.69 078.48 02.75 079.48 02.81 080.48 02.87 081.48 02.92 082.48 02.97 083.48 03.02 084.48 03.07 085.48 03.11 086.48 03.15 087.48 03.18 088.48 03.22 089.48 03.24 090.48 03.27 091.48 03.29 092.48 03.32 093.48 03.33 094.48 03.35 095.48 03.36 096.48 03.37 097.48 03.37 098.48 03.38 099.48 03.38 100.48 03.37 101.48 03.37 102.48 03.36 103.48 03.35 104.48 03.33 105.48 03.32 106.48 03.30
25 Dec 2007 046.77 03.51 047.77 03.49 048.77 03.46 049.77 03.43 050.77 03.40 051.77 03.37 052.77 03.33 053.77 03.29 054.77 03.25 055.77 03.20 056.77 03.15 057.77 03.10 058.77 03.04 059.77 02.98 060.77 02.92 061.77 03.05 062.77 02.98 063.77 02.91 064.77 02.83 065.77 02.75 066.77 02.67 067.77 02.58 068.77 02.50 069.77 02.40 070.77 02.50 071.77 02.59 072.77 02.68 073.77 02.76 074.77 02.84 075.77 02.91 076.77 02.99 077.77 03.06 078.77 03.12 079.77 02.98 080.77 03.04 081.77 03.10 082.77 03.15 083.77 03.20 084.77 03.25 085.77 03.29 086.77 03.33 087.77 03.37 088.77 03.40 089.77 03.43 090.77 03.46 091.77 03.48 092.77 03.50 093.77 03.52 094.77 03.54 095.77 03.55 096.77 03.56 097.77 03.57 098.77 03.57 099.77 03.57 100.77 03.57 101.77 03.57 102.77 03.56 103.77 03.55 104.77 03.53 105.77 03.52 106.77 03.50
26 Dec 2007 047.04 03.74 048.04 03.72 049.04 03.69 050.04 03.67 051.04 03.64 052.04 03.60 053.04 03.57 054.04 03.53 055.04 03.49 056.04 03.45 057.04 03.40 058.04 03.35 059.04 03.30 060.04 03.24 061.04 03.18 062.04 03.12 063.04 03.05 064.04 02.98 065.04 02.91 066.04 03.03 067.04 02.95 068.04 02.87 069.04 02.78 070.04 02.72 071.04 02.82 072.04 02.91 073.04 03.01 074.04 02.89 075.04 02.98 076.04 03.06 077.04 03.14 078.04 03.21 079.04 03.28 080.04 03.34 081.04 03.41 082.04 03.47 083.04 03.52 084.04 03.37 085.04 03.42 086.04 03.47 087.04 03.51 088.04 03.55 089.04 03.59 090.04 03.62 091.04 03.65 092.04 03.68 093.04 03.70 094.04 03.72 095.04 03.74 096.04 03.75 097.04 03.77 098.04 03.77 099.04 03.78 100.04 03.78 101.04 03.78 102.04 03.78 103.04 03.77 104.04 03.77 105.04 03.75 106.04 03.74 107.04 03.72
27 Dec 2007 047.28 04.18 048.28 04.16 049.28 04.14 050.28 04.12 051.28 04.09 052.28 04.06 053.28 04.03 054.28 03.99 055.28 03.96 056.28 03.92 057.28 03.87 058.28 03.83 059.28 03.78 060.28 03.72 061.28 03.67 062.28 03.61 063.28 03.55 064.28 03.48 065.28 03.42 066.28 03.34 067.28 03.27 068.28 03.19 069.28 03.11 070.28 03.23 071.28 03.14 072.28 03.21 073.28 03.30 074.28 03.40 075.28 03.49 076.28 03.58 077.28 03.66 078.28 03.54 079.28 03.61 080.28 03.68 081.28 03.75 082.28 03.82 083.28 03.88 084.28 03.93 085.28 03.99 086.28 04.04 087.28 04.08 088.28 03.93 089.28 03.97 090.28 04.00 091.28 04.04 092.28 04.07 093.28 04.10 094.28 04.12 095.28 04.14 096.28 04.16 097.28 04.17 098.28 04.19 099.28 04.20 100.28 04.20 101.28 04.20 102.28 04.20 103.28 04.20 104.28 04.20 105.28 04.19 106.28 04.18 107.28 04.16
28 Dec 2007 050.68 04.17 051.68 04.15 052.68 04.12 053.68 04.10 054.68 04.07 055.68 04.03 056.68 03.99 057.68 03.96 058.68 03.91 059.68 03.87 060.68 03.82 061.68 03.77 062.68 03.71 063.68 03.66 064.68 03.60 065.68 03.53 066.68 03.47 067.68 03.40 068.68 03.32 069.68 03.25 070.68 03.17 071.68 03.16 072.68 03.27 073.68 03.38 074.68 03.48 075.68 03.38 076.68 03.47 077.68 03.56 078.68 03.65 079.68 03.73 080.68 03.81 081.68 03.88 082.68 03.75 083.68 03.82 084.68 03.88 085.68 03.94 086.68 03.99 087.68 04.05 088.68 04.09 089.68 04.14 090.68 04.18 091.68 04.22 092.68 04.05 093.68 04.09 094.68 04.11 095.68 04.14 096.68 04.16 097.68 04.18 098.68 04.20 099.68 04.21 100.68 04.22 101.68 04.23 102.68 04.23 103.68 04.23
29 Dec 2007 050.89 04.23 051.89 04.21 052.89 04.19 053.89 04.17 054.89 04.15 055.89 04.12 056.89 04.09 057.89 04.05 058.89 04.02 059.89 03.98 060.89 03.93 061.89 03.89 062.89 03.84 063.89 03.79 064.89 03.73 065.89 03.68 066.89 03.62 067.89 03.55 068.89 03.49 069.89 03.42 070.89 03.34 071.89 03.27 072.89 03.26 073.89 03.18 074.89 03.29 075.89 03.40 076.89 03.51 077.89 03.60 078.89 03.70 087.89 03.97 088.89 04.03 089.89 04.08 090.89 04.13 091.89 04.17 092.89 04.21 093.89 04.25 094.89 04.28 095.89 04.12 096.89 04.14 097.89 04.17 098.89 04.19 099.89 04.21 100.89 04.23 101.89 04.24 102.89 04.25 103.89 04.25
30 Dec 2007 051.08 04.28 052.08 04.27 053.08 04.26 054.08 04.24 055.08 04.22 056.08 04.20 057.08 04.17 058.08 04.15 059.08 04.12 060.08 04.08 061.08 04.05 062.08 04.01 063.08 03.96 064.08 03.92 065.08 03.87 066.08 03.82 067.08 03.77 068.08 03.71 069.08 03.65 070.08 03.59 071.08 03.52 072.08 03.45 073.08 03.38 074.08 03.31 075.08 03.24 076.08 03.36 077.08 03.48 078.08 03.39 079.08 03.49 080.08 03.60 081.08 03.69 082.08 03.79 083.08 03.67 084.08 03.76 085.08 03.84 086.08 03.91 087.08 03.99 088.08 04.05 089.08 04.12 090.08 03.98 091.08 04.04 092.08 04.09 093.08 04.14 094.08 04.18 095.08 04.23 096.08 04.26 097.08 04.30 098.08 04.33 099.08 04.36 100.08 04.19 101.08 04.21 102.08 04.23 103.08 04.25 104.08 04.26
31 Dec 2007 053.65 04.30 054.65 04.29 055.65 04.27 056.65 04.26 057.65 04.24 058.65 04.22 059.65 04.19 060.65 04.17 061.65 04.14 062.65 04.10 063.65 04.07 064.65 04.03 065.65 03.99 066.65 03.94 067.65 03.89 068.65 03.84 069.65 03.79 070.65 03.73 071.65 03.68 072.65 03.61 073.65 03.55 074.65 03.48 075.65 03.41 076.65 03.34 077.65 03.26 078.65 03.35 079.65 03.46 080.65 03.58 081.65 03.49 082.65 03.59 083.65 03.69 084.65 03.78 085.65 03.87 086.65 03.96 087.65 03.84 088.65 03.92 089.65 03.99 090.65 04.06 091.65 04.12 092.65 04.18 093.65 04.04 094.65 04.10 095.65 04.15 096.65 04.19 097.65 04.24 098.65 04.27 099.65 04.31 100.65 04.34 101.65 04.37
01 Jan 2008 053.82 04.32 054.82 04.31 055.82 04.31 056.82 04.30 057.82 04.29 058.82 04.28 059.82 04.26 060.82 04.25 061.82 04.22 062.82 04.20 063.82 04.17 064.82 04.14 065.82 04.11 066.82 04.07 067.82 04.04 068.82 03.99 069.82 03.95 070.82 03.90 071.82 03.85 072.82 03.80 073.82 03.74 074.82 03.68 075.82 03.62 076.82 03.56 077.82 03.49 078.82 03.42 079.82 03.35 080.82 03.27 081.82 03.34 082.82 03.46 083.82 03.58 084.82 03.48 085.82 03.59 086.82 03.69 087.82 03.78 088.82 03.87 089.82 03.96 090.82 03.84 091.82 03.92 092.82 03.99 093.82 04.06 094.82 04.13 095.82 04.19 096.82 04.25 097.82 04.10 098.82 04.15 099.82 04.20 100.82 04.24 101.82 04.28
02 Jan 2008 053.98 04.30 054.98 04.30 055.98 04.31 056.98 04.31 057.98 04.31 058.98 04.31 059.98 04.30 060.98 04.29 061.98 04.28 062.98 04.26 063.98 04.24 064.98 04.22 065.98 04.20 066.98 04.17 067.98 04.14 068.98 04.11 069.98 04.07 070.98 04.03 071.98 03.99 072.98 03.95 073.98 03.90 074.98 03.85 075.98 03.80 076.98 03.74 077.98 03.68 078.98 03.62 079.98 03.56 080.98 03.49 081.98 03.42 082.98 03.35 083.98 03.27 084.98 03.33 085.98 03.45 086.98 03.56 087.98 03.47 088.98 03.58 089.98 03.68 090.98 03.77 091.98 03.86 092.98 03.95 093.98 03.83 094.98 03.91 095.98 03.98 096.98 04.05 097.98 04.12 098.98 04.18 099.98 04.24 100.98 04.09 101.98 04.14
03 Jan 2008 055.81 04.26 056.81 04.27 057.81 04.28 058.81 04.29 059.81 04.30 060.81 04.30 061.81 04.29 062.81 04.29 063.81 04.28 064.81 04.27 065.81 04.26 066.81 04.24 067.81 04.22 068.81 04.20 069.81 04.17 070.81 04.15 071.81 04.11 072.81 04.08 073.81 04.04 074.81 04.00 075.81 03.96 076.81 03.92 077.81 03.87 078.81 03.82 079.81 03.76 080.81 03.71 081.81 03.65 082.81 03.58 083.81 03.52 084.81 03.45 085.81 03.38 086.81 03.30 087.81 03.25 088.81 03.37 089.81 03.49 090.81 03.40 091.81 03.51 092.81 03.61 093.81 03.70 094.81 03.80 095.81 03.88 096.81 03.77 097.81 03.85 098.81 03.92 099.81 04.00 100.81 04.06
04 Jan 2008 055.95 04.17 056.95 04.19 057.95 04.21 058.95 04.23 059.95 04.25 060.95 04.26 061.95 04.27 062.95 04.27 063.95 04.27 064.95 04.27 065.95 04.27 066.95 04.26 067.95 04.25 068.95 04.24 069.95 04.23 070.95 04.21 071.95 04.19 072.95 04.16 073.95 04.14 074.95 04.11 075.95 04.07 076.95 04.04 077.95 04.00 078.95 03.96 079.95 03.92 080.95 03.87 081.95 03.82 082.95 03.77 083.95 03.71 084.95 03.65 085.95 03.59 086.95 03.53 087.95 03.46 088.95 03.39 089.95 03.31 090.95 03.24 091.95 03.31 092.95 03.23 093.95 03.34 094.95 03.45 095.95 03.55 096.95 03.65 097.95 03.74 098.95 03.63 099.95 03.72 100.95 03.80
05 Jan 2008 056.08 04.23 057.08 04.07 058.08 04.10 059.08 04.13 060.08 04.15 061.08 04.18 062.08 04.20 063.08 04.21 064.08 04.22 065.08 04.23 066.08 04.24 067.08 04.25 068.08 04.25 069.08 04.25 070.08 04.24 071.08 04.23 072.08 04.22 073.08 04.21 074.08 04.19 075.08 04.17 076.08 04.15 077.08 04.13 078.08 04.10 079.08 04.07 080.08 04.03 081.08 04.00 082.08 03.96 083.08 03.92 084.08 03.87 085.08 03.82 086.08 03.77 087.08 03.72 088.08 03.66 089.08 03.60 090.08 03.54 091.08 03.47 092.08 03.40 093.08 03.33 094.08 03.25 095.08 03.17 096.08 03.16 097.08 03.27 098.08 03.38 099.08 03.48 100.08 03.38 101.08 03.47
06 Jan 2008 057.42 04.11 058.42 03.95 059.42 03.99 060.42 04.03 061.42 04.06 062.42 04.09 063.42 04.12 064.42 04.14 065.42 04.16 066.42 04.18 067.42 04.19 068.42 04.20 069.42 04.21 070.42 04.22 071.42 04.22 072.42 04.22 073.42 04.22 074.42 04.21 075.42 04.20 076.42 04.19 077.42 04.17 078.42 04.16 079.42 04.14 080.42 04.11 081.42 04.09 082.42 04.06 083.42 04.02 084.42 03.99 085.42 03.95 086.42 03.91 087.42 03.86 088.42 03.82 089.42 03.77 090.42 03.71 091.42 03.66 092.42 03.60 093.42 03.54 094.42 03.47 095.42 03.40 096.42 03.33 097.42 03.25 098.42 03.18 099.42 03.11 100.42 03.22
07 Jan 2008 057.54 03.90 058.54 03.96 059.54 03.81 060.54 03.86 061.54 03.90 062.54 03.94 063.54 03.98 064.54 04.01 065.54 04.05 066.54 04.07 067.54 04.10 068.54 04.12 069.54 04.14 070.54 04.16 071.54 04.17 072.54 04.18 073.54 04.19 074.54 04.20 075.54 04.20 076.54 04.20 077.54 04.19 078.54 04.19 079.54 04.18 080.54 04.16 081.54 04.15 082.54 04.13 083.54 04.11 084.54 04.08 085.54 04.06 086.54 04.02 087.54 03.99 088.54 03.95 089.54 03.92 090.54 03.87 091.54 03.83 092.54 03.78 093.54 03.73 094.54 03.67 095.54 03.62 096.54 03.55 097.54 03.49 098.54 03.42 099.54 03.35 100.54 03.28
08 Jan 2008 057.65 03.60 058.65 03.67 059.65 03.73 060.65 03.59 061.65 03.64 062.65 03.70 063.65 03.75 064.65 03.79 065.65 03.84 066.65 03.88 067.65 03.91 068.65 03.95 069.65 03.98 070.65 04.00 071.65 04.03 072.65 04.05 073.65 04.07 074.65 04.08 075.65 04.10 076.65 04.11 077.65 04.11 078.65 04.12 079.65 04.12 080.65 04.12 081.65 04.11 082.65 04.10 083.65 04.09 084.65 04.08 085.65 04.06 086.65 04.04 087.65 04.02 088.65 04.00 089.65 03.97 090.65 03.94 091.65 03.90 092.65 03.86 093.65 03.82 094.65 03.78 095.65 03.73 096.65 03.68 097.65 03.63 098.65 03.57 099.65 03.51 100.65 03.45
09 Jan 2008 058.66 03.48 059.66 03.56 060.66 03.43 061.66 03.49 062.66 03.56 063.66 03.62 064.66 03.68 065.66 03.73 066.66 03.78 067.66 03.83 068.66 03.87 069.66 03.92 070.66 03.95 071.66 03.99 072.66 04.02 073.66 04.05 074.66 04.08 075.66 04.10 076.66 04.12 077.66 04.14 078.66 04.16 079.66 04.17 080.66 04.18 081.66 04.18 082.66 04.19 083.66 04.19 084.66 04.19 085.66 04.18 086.66 04.17 087.66 04.16 088.66 04.15 089.66 04.13 090.66 04.11 091.66 04.08 092.66 04.06 093.66 04.03 094.66 04.00 095.66 03.96 096.66 03.92 097.66 03.88 098.66 03.83 099.66 03.79
10 Jan 2008 058.76 03.23 059.76 03.11 060.76 03.20 061.76 03.27 062.76 03.35 063.76 03.42 064.76 03.49 065.76 03.55 066.76 03.61 067.76 03.67 068.76 03.73 069.76 03.78 070.76 03.83 071.76 03.87 072.76 03.92 073.76 03.96 074.76 03.99 075.76 04.03 076.76 04.06 077.76 04.09 078.76 04.11 079.76 04.13 080.76 04.15 081.76 04.17 082.76 04.18 083.76 04.20 084.76 04.20 085.76 04.21 086.76 04.21 087.76 04.21 088.76 04.21 089.76 04.20 090.76 04.19 091.76 04.18 092.76 04.16 093.76 04.14 094.76 04.12 095.76 04.10 096.76 04.07 097.76 04.04 098.76 04.00 099.76 03.97
11 Jan 2008 058.86 02.78 059.86 02.87 060.86 02.97 061.86 03.05 062.86 03.14 063.86 03.22 064.86 03.29 065.86 03.37 066.86 03.44 067.86 03.51 068.86 03.57 069.86 03.63 070.86 03.69 071.86 03.75 072.86 03.80 073.86 03.85 074.86 03.90 075.86 03.94 076.86 03.98 077.86 04.02 078.86 04.06 079.86 04.09 080.86 04.12 081.86 04.15 082.86 04.17 083.86 04.19 084.86 04.21 085.86 04.23 086.86 04.24 087.86 04.25 088.86 04.25 089.86 04.26 090.86 04.26 091.86 04.26 092.86 04.25 093.86 04.24 094.86 04.23 095.86 04.22 096.86 04.20 097.86 04.18 098.86 04.16 099.86 04.13
12 Jan 2008 059.54 02.61 060.54 02.71 061.54 02.80 062.54 02.90 063.54 02.99 064.54 03.08 065.54 03.16 066.54 03.24 067.54 03.32 068.54 03.40 069.54 03.47 070.54 03.54 071.54 03.60 072.54 03.67 073.54 03.73 074.54 03.79 075.54 03.84 076.54 03.89 077.54 03.94 078.54 03.99 079.54 04.03 080.54 04.07 081.54 04.11 082.54 04.14 083.54 04.18 084.54 04.20 085.54 04.23 086.54 04.25 087.54 04.27 088.54 04.29 089.54 04.31 090.54 04.32 091.54 04.33 092.54 04.33 093.54 04.34 094.54 04.34 095.54 04.34 096.54 04.33 097.54 04.32 098.54 04.31 099.54 04.29
13 Jan 2008 060.63 02.68 061.63 02.79 062.63 02.89 063.63 02.99 064.63 03.08 065.63 03.17 066.63 03.26 067.63 03.35 068.63 03.43 069.63 03.51 070.63 03.59 071.63 03.67 072.63 03.74 073.63 03.81 074.63 03.87 075.63 03.94 076.63 04.00 077.63 04.06 078.63 04.11 079.63 04.16 080.63 04.21 081.63 04.26 082.63 04.30 083.63 04.34 084.63 04.38 085.63 04.42 086.63 04.45 087.63 04.48 088.63 04.51 089.63 04.53 090.63 04.55 091.63 04.57 092.63 04.59 093.63 04.60 094.63 04.61 095.63 04.62 096.63 04.62 097.63 04.62 098.63 04.62 099.63 04.82
14 Jan 2008 061.91 02.68 062.91 02.78 063.91 02.89 064.91 02.99 065.91 03.09 066.91 03.18 067.91 03.28 068.91 03.37 069.91 03.45 070.91 03.54 071.91 03.62 072.91 03.70 073.91 03.77 074.91 03.85 075.91 03.92 076.91 03.99 077.91 04.05 078.91 04.12 079.91 04.18 080.91 04.23 081.91 04.29 082.91 04.34 083.91 04.39 084.91 04.44 085.91 04.48 086.91 04.52 087.91 04.56 088.91 04.59 089.91 04.63 090.91 04.66 091.91 04.69 092.91 04.71 093.91 04.73 094.91 04.75 095.91 04.77 096.91 04.78 097.91 04.99 098.91 05.00
15 Jan 2008 062.00 02.57 063.00 02.68 064.00 02.79 065.00 02.90 066.00 03.00 067.00 03.10 068.00 03.20 069.00 03.30 070.00 03.39 071.00 03.49 072.00 03.57 073.00 03.66 074.00 03.74 075.00 03.82 076.00 03.90 077.00 03.98 078.00 04.05 079.00 04.12 080.00 04.19 081.00 04.25 082.00 04.32 083.00 04.38 084.00 04.43 085.00 04.49 086.00 04.54 087.00 04.59 088.00 04.64 089.00 04.68 090.00 04.72 091.00 04.76 092.00 04.80 093.00 04.83 094.00 04.86 095.00 04.89 096.00 05.11 097.00 05.13 098.00 05.15 099.00 05.17
16 Jan 2008 062.32 02.59 063.32 02.71 064.32 02.82 065.32 02.94 066.32 03.04 067.32 03.15 068.32 03.26 069.32 03.36 070.32 03.46 071.32 03.55 072.32 03.65 073.32 03.74 074.32 03.83 075.32 03.91 076.32 04.00 077.32 04.08 078.32 04.16 079.32 04.23 080.32 04.31 081.32 04.38 082.32 04.45 083.32 04.52 084.32 04.58 085.32 04.64 086.32 04.70 087.32 04.76 088.32 04.81 089.32 04.86 090.32 04.91 091.32 04.96 092.32 05.00 093.32 05.04 094.32 05.28 095.32 05.31 096.32 05.35 097.32 05.38 098.32 05.40 099.32 05.43
17 Jan 2008 061.39 02.61 062.39 02.73 063.39 02.85 064.39 02.97 065.39 03.08 066.39 03.20 067.39 03.31 068.39 03.42 069.39 03.52 070.39 03.63 071.39 03.73 072.39 03.83 073.39 03.93 074.39 04.02 075.39 04.11 076.39 04.20 077.39 04.29 078.39 04.37 079.39 04.46 080.39 04.54 081.39 04.62 082.39 04.69 083.39 04.76 084.39 04.83 085.39 04.90 086.39 04.97 087.39 05.03 088.39 05.09 089.39 05.15 090.39 05.21 091.39 05.46 092.39 05.51 093.39 05.56 094.39 05.61 095.39 05.65 096.39 05.69 097.39 05.73 098.39 05.76 099.39 05.80
18 Jan 2008 060.47 02.69 061.47 02.82 062.47 02.94 063.47 03.07 064.47 03.19 065.47 03.31 066.47 03.42 067.47 03.54 068.47 03.65 069.47 03.76 070.47 03.87 071.47 03.98 072.47 04.08 073.47 04.18 074.47 04.28 075.47 04.38 076.47 04.47 077.47 04.57 078.47 04.66 079.47 04.75 080.47 04.83 081.47 04.92 082.47 05.00 083.47 05.08 084.47 05.15 085.47 05.23 086.47 05.30 087.47 05.37 088.47 05.64 089.47 05.70 090.47 05.77 091.47 05.83 092.47 05.88 093.47 05.94 094.47 05.99 095.47 06.04 096.47 06.09 097.47 06.14 098.47 06.38 099.47 06.42
19 Jan 2008 059.91 02.78 060.91 02.91 061.91 03.04 062.91 03.17 063.91 03.29 064.91 03.41 065.91 03.54 066.91 03.66 067.91 03.77 068.91 03.89 069.91 04.00 070.91 04.11 071.91 04.22 072.91 04.33 073.91 04.43 074.91 04.54 075.91 04.64 076.91 04.74 077.91 04.83 078.91 04.93 079.91 05.02 080.91 05.11 081.91 05.20 082.91 05.29 083.91 05.37 084.91 05.65 085.91 05.73 086.91 05.81 087.91 05.88 088.91 05.96 089.91 06.03 090.91 06.09 091.91 06.16 092.91 06.22 093.91 06.29 094.91 06.54 095.91 06.60 096.91 06.66 097.91 06.71 098.91 06.76 099.91 06.80
20 Jan 2008 059.98 03.18 060.98 03.31 061.98 03.44 062.98 03.57 063.98 03.70 064.98 03.83 065.98 03.95 066.98 04.07 067.98 04.19 068.98 04.31 069.98 04.43 070.98 04.54 071.98 04.65 072.98 04.77 073.98 04.87 074.98 04.98 075.98 05.09 076.98 05.19 077.98 05.29 078.98 05.39 079.98 05.48 080.98 05.78 081.98 05.87 082.98 05.96 083.98 06.05 084.98 06.14 085.98 06.22 086.98 06.31 087.98 06.39 088.98 06.47 089.98 06.54 090.98 06.62 091.98 06.89 092.98 06.96 093.98 07.03 094.98 07.09 095.98 07.15 096.98 07.21 097.98 07.27 098.98 07.53 099.98 07.58
21 Jan 2008 060.05 03.52 061.05 03.75 062.05 03.88 063.05 04.01 064.05 04.14 065.05 04.27 066.05 04.40 067.05 04.52 068.05 04.65 069.05 04.77 070.05 04.89 071.05 05.00 072.05 05.12 073.05 05.23 074.05 05.34 075.05 05.45 076.05 05.56 077.05 05.87 078.05 05.97 079.05 06.07 080.05 06.18 081.05 06.27 082.05 06.37 083.05 06.47 084.05 06.56 085.05 06.65 086.05 06.74 087.05 06.83 088.05 07.11 089.05 07.20 090.05 07.28 091.05 07.36 092.05 07.43 093.05 07.51 094.05 07.58 095.05 07.85 096.05 07.92 097.05 07.99 098.05 08.05 099.05 08.12 100.05 08.18
22 Jan 2008 059.41 03.73 060.41 04.05 061.41 04.37 062.41 04.54 063.41 04.67 064.41 04.80 065.41 04.93 066.41 05.06 067.41 05.19 068.41 05.31 069.41 05.43 070.41 05.55 071.41 05.87 072.41 05.99 073.41 06.10 074.41 06.22 075.41 06.33 076.41 06.44 077.41 06.55 078.41 06.66 079.41 06.76 080.41 06.87 081.41 06.97 082.41 07.07 083.41 07.37 084.41 07.46 085.41 07.56 086.41 07.65 087.41 07.74 088.41 07.83 089.41 07.92 090.41 08.00 091.41 08.29 092.41 08.37 093.41 08.45 094.41 08.53 095.41 08.60 096.41 08.68 097.41 08.95 098.41 09.02 099.41 09.08 100.41 08.95
23 Jan 2008 059.48 04.22 060.48 04.52 061.48 04.82 062.48 04.92 063.48 05.21 064.48 05.38 065.48 05.51 066.48 05.84 067.48 05.97 068.48 06.09 069.48 06.22 070.48 06.34 071.48 06.46 072.48 06.58 073.48 06.70 074.48 06.81 075.48 06.93 076.48 07.04 077.48 07.15 078.48 07.46 079.48 07.57 080.48 07.67 081.48 07.78 082.48 07.88 083.48 07.98 084.48 08.08 085.48 08.18 086.48 08.48 087.48 08.57 088.48 08.67 089.48 08.76 090.48 08.85 091.48 08.93 092.48 09.22 093.48 09.30 094.48 09.39 095.48 09.27 096.48 09.35 097.48 09.22 098.48 09.10 099.48 09.17 100.48 09.04
24 Jan 2008 059.54 05.02 060.54 05.31 061.54 05.60 062.54 05.88 063.54 05.97 064.54 06.24 065.54 06.52 066.54 06.67 067.54 06.79 068.54 06.92 069.54 07.04 070.54 07.17 071.54 07.29 072.54 07.41 073.54 07.73 074.54 07.85 075.54 07.96 076.54 08.08 077.54 08.19 078.54 08.30 079.54 08.41 080.54 08.52 081.54 08.83 082.54 08.93 083.54 09.04 084.54 09.14 085.54 09.24 086.54 09.34 087.54 09.44 088.54 09.73 089.54 09.83 090.54 09.92 091.54 10.01 092.54 09.90 093.54 09.99 094.54 09.87 095.54 09.76 096.54 09.84 097.54 09.72 098.54 09.60 099.54 09.67 100.54 09.55
25 Jan 2008 058.95 05.58 059.95 05.86 060.95 06.14 061.95 06.42 062.95 06.69 063.95 06.95 064.95 07.02 065.95 07.28 066.95 07.40 067.95 07.73 068.95 07.86 069.95 07.98 070.95 08.10 071.95 08.23 072.95 08.35 073.95 08.47 074.95 08.58 075.95 08.70 076.95 09.01 077.95 09.13 078.95 09.24 079.95 09.35 080.95 09.46 081.95 09.57 082.95 09.87 083.95 09.98 084.95 10.08 085.95 10.19 086.95 10.29 087.95 10.39 088.95 10.68 089.95 10.58 090.95 10.47 091.95 10.57 092.95 10.46 093.95 10.35 094.95 10.43 095.95 10.32 096.95 10.21 097.95 10.29 098.95 10.17 099.95 10.25 100.95 10.12 101.95 10.20
26 Jan 2008 059.61 06.66 060.61 06.92 061.61 07.19 062.61 07.45 063.61 07.70 064.61 07.96 065.61 08.20 066.61 08.33 067.61 08.46 068.61 08.58 069.61 08.71 070.61 08.83 071.61 09.15 072.61 09.27 073.61 09.39 074.61 09.51 075.61 09.63 076.61 09.74 077.61 09.86 078.61 10.17 079.61 10.28 080.61 10.39 081.61 10.50 082.61 10.61 083.61 10.91 084.61 11.02 085.61 11.12 086.61 11.22 087.61 11.32 088.61 11.42 089.61 11.32 090.61 11.22 091.61 11.31 092.61 11.20 093.61 11.30 094.61 11.18 095.61 11.07 096.61 11.16 097.61 11.04 098.61 11.13 099.61 11.01 100.61 10.89 101.61 10.96
27 Jan 2008 060.22 08.07 061.22 08.33 062.22 08.58 063.22 08.63 064.22 08.87 065.22 09.03 066.22 09.35 067.22 09.48 068.22 09.60 069.22 09.72 070.22 09.85 071.22 09.97 072.22 10.09 073.22 10.40 074.22 10.52 075.22 10.64 076.22 10.75 077.22 10.87 078.22 11.18 079.22 11.29 080.22 11.40 081.22 11.51 082.22 11.61 083.22 11.92 084.22 12.02 085.22 12.13 086.22 12.23 087.22 12.33 088.22 12.43 089.22 12.32 090.22 12.22 091.22 12.31 092.22 12.21 093.22 12.30 094.22 12.19 095.22 12.07 096.22 12.16 097.22 12.04 098.22 12.13 099.22 12.01 100.22 12.08 101.22 11.96 102.22 11.84
28 Jan 2008 060.79 09.12 061.79 09.36 062.79 09.57 063.79 09.70 064.79 09.82 065.79 09.94 066.79 10.07 067.79 10.39 068.79 10.51 069.79 10.63 070.79 10.75 071.79 10.86 072.79 10.98 073.79 11.29 074.79 11.41 075.79 11.52 076.79 11.63 077.79 11.74 078.79 12.05 079.79 12.15 080.79 12.26 081.79 12.56 082.79 12.66 083.79 12.77 084.79 12.87 085.79 13.16 086.79 13.26 087.79 13.36 088.79 13.25 089.79 13.15 090.79 13.24 091.79 13.13 092.79 13.21 093.79 13.10 094.79 13.18 095.79 13.07 096.79 12.95 097.79 13.03 098.79 12.90 099.79 12.98 100.79 12.85 101.79 12.92 102.79 12.79
29 Jan 2008 064.31 10.54 065.31 10.66 066.31 10.78 067.31 10.90 068.31 11.01 069.31 11.33 070.31 11.44 071.31 11.55 072.31 11.66 073.31 11.97 074.31 12.08 075.31 12.19 076.31 12.29 077.31 12.60 078.31 12.70 079.31 12.80 080.31 12.90 081.31 13.20 082.31 13.30 083.31 13.39 084.31 13.69 085.31 13.78 086.31 13.87 087.31 14.16 088.31 14.25 089.31 14.14 090.31 14.22 091.31 14.10 092.31 14.19 093.31 14.06 094.31 14.14 095.31 14.02 096.31 14.09 097.31 13.96 098.31 13.82 099.31 13.89 100.31 13.95 101.31 13.81 102.31 13.87 103.31 13.72
30 Jan 2008 061.80 10.72 062.80 10.84 063.80 10.95 064.80 11.26 065.80 11.37 066.80 11.48 067.80 11.59 068.80 11.90 069.80 12.01 070.80 12.11 071.80 12.21 072.80 12.52 073.80 12.62 074.80 12.72 075.80 12.81 076.80 13.11 077.80 13.20 078.80 13.30 079.80 13.59 080.80 13.68 081.80 13.77 082.80 14.05 083.80 14.14 084.80 14.42 085.80 14.50 086.80 14.78 087.80 14.86 088.80 14.93 089.80 15.20 090.80 15.08 091.80 15.14 092.80 15.01 093.80 15.07 094.80 14.93 095.80 14.99 096.80 14.84 097.80 14.89 098.80 14.94 099.80 14.78 100.80 14.82 101.80 14.66 102.80 14.69
31 Jan 2008 062.25 11.27 063.25 11.37 064.25 11.48 065.25 11.78 066.25 11.88 067.25 11.98 068.25 12.07 069.25 12.37 070.25 12.46 071.25 12.56 072.25 12.85 073.25 12.94 074.25 13.03 075.25 13.31 076.25 13.40 077.25 13.48 078.25 13.76 079.25 13.84 080.25 13.91 081.25 14.19 082.25 14.26 083.25 14.53 084.25 14.60 085.25 14.86 086.25 14.93 087.25 15.19 088.25 15.24 089.25 15.50 090.25 15.75 091.25 15.80 092.25 15.84 093.25 15.88 094.25 15.92 095.25 15.75 096.25 15.78 097.25 15.80 098.25 15.62 099.25 15.63 100.25 15.64 101.25 15.64 102.25 15.63 103.25 15.61 104.25 15.39
01 Feb 2008 062.56 11.38 063.56 11.47 064.56 11.56 065.56 11.85 066.56 11.94 067.56 12.02 068.56 12.10 069.56 12.39 070.56 12.46 071.56 12.54 072.56 12.82 073.56 12.89 074.56 13.16 075.56 13.23 076.56 13.29 077.56 13.56 078.56 13.62 079.56 13.88 080.56 13.93 081.56 14.18 082.56 14.23 083.56 14.48 084.56 14.52 085.56 14.76 086.56 15.00 087.56 15.03 088.56 15.26 089.56 15.48 090.56 15.70 091.56 15.71 092.56 15.92 093.56 16.13 094.56 16.32 095.56 16.31 096.56 16.29 097.56 16.26 098.56 16.23 099.56 16.18 100.56 16.13 101.56 16.06 102.56 15.98 103.56 16.08 104.56 15.97
02 Feb 2008 063.05 11.48 064.05 11.55 065.05 11.62 066.05 11.69 067.05 11.96 068.05 12.03 069.05 12.29 070.05 12.35 071.05 12.41 072.05 12.67 073.05 12.72 074.05 12.97 075.05 13.02 076.05 13.06 077.05 13.31 078.05 13.34 079.05 13.58 080.05 13.81 081.05 13.83 082.05 14.06 083.05 14.08 084.05 14.29 085.05 14.50 086.05 14.70 087.05 14.70 088.05 14.89 089.05 15.08 090.05 15.25 091.05 15.42 092.05 15.59 093.05 15.74 094.05 15.88 095.05 16.22 096.05 16.34 097.05 16.45 098.05 16.74 099.05 16.82 100.05 16.68 101.05 16.72 102.05 16.53 103.05 16.52 104.05 16.48
03 Feb 2008 063.40 11.01 064.40 11.26 065.40 11.32 066.40 11.37 067.40 11.61 068.40 11.66 069.40 11.70 070.40 11.94 071.40 11.97 072.40 12.20 073.40 12.23 074.40 12.45 075.40 12.47 076.40 12.69 077.40 12.70 078.40 12.90 079.40 13.11 080.40 13.10 081.40 13.29 082.40 13.48 083.40 13.46 084.40 13.63 085.40 13.79 086.40 13.95 087.40 14.10 088.40 14.23 089.40 14.36 090.40 14.48 091.40 14.59 092.40 14.88 093.40 14.96 094.40 15.02 095.40 15.27 096.40 15.50 097.40 15.50 098.40 15.68 099.40 16.03 100.40 16.15 101.40 16.23 102.40 16.46 103.40 16.65 104.40 16.76 105.40 16.80
04 Feb 2008 063.73 10.69 064.73 10.72 065.73 10.95 066.73 10.98 067.73 11.00 068.73 11.22 069.73 11.24 070.73 11.45 071.73 11.45 072.73 11.66 073.73 11.65 074.73 11.85 075.73 11.83 076.73 12.02 077.73 12.19 078.73 12.16 079.73 12.32 080.73 12.48 081.73 12.63 082.73 12.57 083.73 12.70 084.73 12.82 085.73 12.93 086.73 13.03 087.73 13.12 088.73 13.19 089.73 13.46 090.73 13.50 091.73 13.53 092.73 13.74 093.73 13.92 094.73 13.89 095.73 14.03 096.73 14.13 097.73 14.20 098.73 14.43 099.73 14.62 100.73 14.75 101.73 14.81 102.73 14.99 103.73 15.07 104.73 15.21 105.73 15.37
05 Feb 2008 064.02 09.96 065.02 10.17 066.02 10.18 067.02 10.18 068.02 10.37 069.02 10.37 070.02 10.55 071.02 10.54 072.02 10.71 073.02 10.68 074.02 10.85 075.02 11.01 076.02 10.96 077.02 11.11 078.02 11.25 079.02 11.18 080.02 11.30 081.02 11.41 082.02 11.51 083.02 11.60 084.02 11.68 085.02 11.75 086.02 11.81 087.02 11.85 088.02 11.87 089.02 11.88 090.02 12.07 091.02 12.04 092.02 12.18 093.02 12.10 094.02 12.19 095.02 12.25 096.02 12.27 097.02 12.45 098.02 12.39 099.02 12.46 100.02 12.47 101.02 12.60 102.02 12.64 103.02 12.55 104.02 12.70 105.02 12.63
06 Feb 2008 064.30 09.20 065.30 09.38 066.30 09.36 067.30 09.54 068.30 09.51 069.30 09.68 070.30 09.64 071.30 09.79 072.30 09.74 073.30 09.88 074.30 09.81 075.30 09.94 076.30 09.86 077.30 09.97 078.30 10.07 079.30 10.16 080.30 10.05 081.30 10.12 082.30 10.18 083.30 10.22 084.30 10.26 085.30 10.27 086.30 10.28 087.30 10.26 088.30 10.43 089.30 10.38 090.30 10.30 091.30 10.40 092.30 10.47 093.30 10.32 094.30 10.33 095.30 10.30 096.30 10.23 097.30 10.31 098.30 10.14 099.30 10.10 100.30 10.20 101.30 10.00 102.30 09.90 103.30 09.87 104.30 09.67 105.30 09.64 106.30 09.44
07 Feb 2008 064.55 08.37 065.55 08.54 066.55 08.50 067.55 08.45 068.55 08.60 069.55 08.54 070.55 08.67 071.55 08.60 072.55 08.72 073.55 08.64 074.55 08.74 075.55 08.84 076.55 08.73 077.55 08.81 078.55 08.88 079.55 08.74 080.55 08.79 081.55 08.82 082.55 08.85 083.55 08.86 084.55 08.85 085.55 08.83 086.55 08.79 087.55 08.74 088.55 08.66 089.55 08.76 090.55 08.64 091.55 08.50 092.55 08.52 093.55 08.52 094.55 08.28 095.55 08.20 096.55 08.09 097.55 08.13 098.55 07.92 099.55 07.85 100.55 07.52 101.55 07.32 102.55 07.23 103.55 07.18 104.55 07.22 105.55 07.26 106.55 07.29
08 Feb 2008 064.78 07.73 065.78 07.67 066.78 07.81 067.78 07.74 068.78 07.67 069.78 07.79 070.78 07.71 071.78 07.81 072.78 07.71 073.78 07.81 074.78 07.89 075.78 07.76 076.78 07.83 077.78 07.68 078.78 07.73 079.78 07.76 080.78 07.59 081.78 07.60 082.78 07.60 083.78 07.58 084.78 07.55 085.78 07.50 086.78 07.44 087.78 07.36 088.78 07.26 089.78 07.13 090.78 06.99 091.78 07.02 092.78 06.83 093.78 06.61 094.78 06.56 095.78 06.48 096.78 06.19 097.78 06.43 098.78 06.48 099.78 06.52 100.78 06.56 101.78 06.59 102.78 06.63 103.78 06.66 104.78 06.89 105.78 06.91 106.78 06.93
09 Feb 2008 065.00 06.78 066.00 06.91 067.00 06.84 068.00 06.75 069.00 06.87 070.00 06.77 071.00 06.87 072.00 06.76 073.00 06.84 074.00 06.72 075.00 06.78 076.00 06.64 077.00 06.69 078.00 06.53 079.00 06.56 080.00 06.58 081.00 06.39 082.00 06.38 083.00 06.36 084.00 06.13 085.00 06.09 086.00 06.03 087.00 05.96 088.00 05.87 089.00 05.76 090.00 05.63 091.00 05.53 092.00 05.58 093.00 05.63 094.00 05.67 095.00 05.72 096.00 05.76 097.00 05.80 098.00 05.84 099.00 05.87 100.00 06.10 101.00 06.13 102.00 06.15 103.00 06.18 104.00 06.19 105.00 06.21
10 Feb 2008 065.20 06.14 066.20 06.06 067.20 05.97 068.20 06.08 069.20 05.98 070.20 05.87 071.20 05.96 072.20 05.84 073.20 05.91 074.20 05.77 075.20 05.83 076.20 05.68 077.20 05.72 078.20 05.55 079.20 05.57 080.20 05.38 081.20 05.38 082.20 05.17 083.20 05.15 084.20 05.11 085.20 04.86 086.20 04.80 087.20 04.84 088.20 04.89 089.20 04.94 090.20 04.99 091.20 05.04 092.20 05.28 093.20 05.32 094.20 05.36 095.20 05.39 096.20 05.43 097.20 05.46 098.20 05.48 099.20 05.51 100.20 05.53 101.20 05.55 102.20 05.76 103.20 05.77 104.20 05.78 105.20 05.79
11 Feb 2008 065.39 05.44 066.39 05.35 067.39 05.25 068.39 05.35 069.39 05.24 070.39 05.13 071.39 05.21 072.39 05.08 073.39 05.15 074.39 05.01 075.39 04.86 076.39 04.90 077.39 04.73 078.39 04.76 079.39 04.58 080.39 04.59 081.39 04.39 082.39 04.38 083.39 04.43 084.39 04.49 085.39 04.54 086.39 04.59 087.39 04.64 088.39 04.69 089.39 04.73 090.39 04.77 091.39 04.81 092.39 04.85 093.39 04.88 094.39 04.91 095.39 05.14 096.39 05.16 097.39 05.19 098.39 05.21 099.39 05.22 100.39 05.23 101.39 05.25 102.39 05.25 103.39 05.26 104.39 05.46 105.39 05.46
12 Feb 2008 065.54 04.89 066.54 04.79 067.54 04.69 068.54 04.79 069.54 04.67 070.54 04.56 071.54 04.63 072.54 04.50 073.54 04.37 074.54 04.42 075.54 04.27 076.54 04.12 077.54 04.15 078.54 04.04 079.54 04.10 080.54 04.16 081.54 04.22 082.54 04.28 083.54 04.34 084.54 04.39 085.54 04.44 086.54 04.48 087.54 04.53 088.54 04.57 089.54 04.61 090.54 04.64 091.54 04.67 092.54 04.70 093.54 04.73 094.54 04.75 095.54 04.78 096.54 04.79 097.54 04.81 098.54 05.02 099.54 05.03 100.54 05.04 101.54 05.04 102.54 05.04 103.54 05.04 104.54 05.04
13 Feb 2008 065.71 04.39 066.71 04.30 067.71 04.39 068.71 04.29 069.71 04.17 070.71 04.06 071.71 04.13 072.71 04.00 073.71 03.87 074.71 03.92 075.71 03.78 076.71 03.82 077.71 03.89 078.71 03.95 079.71 04.02 080.71 04.07 081.71 04.13 082.71 04.18 083.71 04.23 084.71 04.28 085.71 04.32 086.71 04.37 087.71 04.41 088.71 04.44 089.71 04.48 090.71 04.51 091.71 04.53 092.71 04.56 093.71 04.58 094.71 04.60 095.71 04.62 096.71 04.63 097.71 04.64 098.71 04.65 099.71 04.65 100.71 04.66 101.71 04.85 102.71 04.85 103.71 04.84 104.71 04.83
14 Feb 2008 065.85 03.82 066.85 03.93 067.85 03.82 068.85 03.72 069.85 03.61 070.85 03.49 071.85 03.57 072.85 03.44 073.85 03.39 074.85 03.46 075.85 03.53 076.85 03.60 077.85 03.66 078.85 03.72 079.85 03.78 080.85 03.84 081.85 03.89 082.85 03.94 083.85 03.99 084.85 04.03 085.85 04.07 086.85 04.11 087.85 04.15 088.85 04.18 089.85 04.21 090.85 04.24 091.85 04.26 092.85 04.28 093.85 04.30 094.85 04.32 095.85 04.33 096.85 04.34 097.85 04.35 098.85 04.35 099.85 04.35 100.85 04.35 101.85 04.35 102.85 04.34 103.85 04.33 104.85 04.51
15 Feb 2008 065.99 03.70 066.99 03.61 067.99 03.51 068.99 03.40 069.99 03.29 070.99 03.38 071.99 03.26 072.99 03.28 073.99 03.35 074.99 03.42 075.99 03.49 076.99 03.56 077.99 03.62 078.99 03.68 079.99 03.74 080.99 03.79 081.99 03.84 082.99 03.89 083.99 03.93 084.99 03.98 085.99 04.02 086.99 04.05 087.99 04.09 088.99 04.12 089.99 04.14 090.99 04.17 091.99 04.19 092.99 04.21 093.99 04.23 094.99 04.24 095.99 04.25 096.99 04.26 097.99 04.26 098.99 04.27 099.99 04.26 100.99 04.26 101.99 04.25 102.99 04.24 103.99 04.23
16 Feb 2008 066.11 03.45 067.11 03.35 068.11 03.25 069.11 03.15 070.11 03.25 071.11 03.13 072.11 03.16 073.11 03.24 074.11 03.31 075.11 03.38 076.11 03.45 077.11 03.52 078.11 03.58 079.11 03.64 080.11 03.70 081.11 03.75 082.11 03.80 083.11 03.85 084.11 03.89 085.11 03.94 086.11 03.97 087.11 04.01 088.11 04.04 089.11 04.07 090.11 04.10 091.11 04.12 092.11 04.14 093.11 04.16 094.11 04.18 095.11 04.19 096.11 04.20 097.11 04.21 098.11 04.21 099.11 04.21 100.11 04.21 101.11 04.20 102.11 04.19 103.11 04.18 104.11 04.17
17 Feb 2008 066.23 03.24 067.23 03.35 068.23 03.26 069.23 03.16 070.23 03.14 071.23 03.23 072.23 03.31 073.23 03.39 074.23 03.47 075.23 03.34 076.23 03.41 077.23 03.48 078.23 03.54 079.23 03.61 080.23 03.66 081.23 03.72 082.23 03.77 083.23 03.82 084.23 03.86 085.23 03.90 086.23 03.94 087.23 03.98 088.23 04.01 089.23 04.04 090.23 04.07 091.23 04.09 092.23 04.11 093.23 04.13 094.23 04.15 095.23 04.16 096.23 04.17 097.23 04.18 098.23 04.18 099.23 04.18 100.23 04.18 101.23 04.17 102.23 04.16 103.23 04.15 104.23 04.14
18 Feb 2008 066.34 03.23 067.34 03.14 068.34 03.05 069.34 02.96 070.34 03.01 071.34 03.10 072.34 03.18 073.34 03.27 074.34 03.35 075.34 03.43 076.34 03.50 077.34 03.57 078.34 03.64 079.34 03.50 080.34 03.56 081.34 03.62 082.34 03.67 083.34 03.72 084.34 03.77 085.34 03.81 086.34 03.85 087.34 03.89 088.34 03.92 089.34 03.95 090.34 03.98 091.34 04.01 092.34 04.03 093.34 04.05 094.34 04.07 095.34 04.08 096.34 04.09 097.34 04.10 098.34 04.10 099.34 04.10 100.34 04.10 101.34 04.10 102.34 04.09 103.34 04.08 104.34 04.07
19 Feb 2008 066.44 03.38 067.44 03.30 068.44 03.21 069.44 03.13 070.44 03.18 071.44 03.28 072.44 03.37 073.44 03.26 074.44 03.34 075.44 03.43 076.44 03.50 077.44 03.58 078.44 03.65 079.44 03.72 080.44 03.78 081.44 03.84 082.44 03.90 083.44 03.75 084.44 03.80 085.44 03.85 086.44 03.89 087.44 03.93 088.44 03.97 089.44 04.00 090.44 04.04 091.44 04.06 092.44 04.09 093.44 04.11 094.44 04.13 095.44 04.15 096.44 04.16 097.44 04.17 098.44 04.18 099.44 04.18 100.44 04.18 101.44 04.18 102.44 04.17 103.44 04.17 104.44 04.16
20 Feb 2008 066.53 03.30 067.53 03.23 068.53 03.15 069.53 03.26 070.53 03.18 071.53 03.16 072.53 03.26 073.53 03.35 074.53 03.44 075.53 03.53 076.53 03.62 077.53 03.50 078.53 03.57 079.53 03.65 080.53 03.72 081.53 03.78 082.53 03.84 083.53 03.90 084.53 03.96 085.53 04.01 086.53 04.06 087.53 03.90 088.53 03.94 089.53 03.98 090.53 04.02 091.53 04.05 092.53 04.08 093.53 04.10 094.53 04.13 095.53 04.15 096.53 04.16 097.53 04.18 098.53 04.19 099.53 04.19 100.53 04.20 101.53 04.20 102.53 04.20 103.53 04.20 104.53 04.19
21 Feb 2008 066.82 03.43 067.82 03.36 068.82 03.28 069.82 03.21 070.82 03.13 071.82 03.21 072.82 03.32 073.82 03.42 074.82 03.32 075.82 03.42 076.82 03.51 077.82 03.60 078.82 03.68 079.82 03.76 080.82 03.84 081.82 03.71 082.82 03.78 083.82 03.84 084.82 03.90 085.82 03.96 086.82 04.01 087.82 04.06 088.82 04.11 089.82 04.15 090.82 04.19 091.82 04.03 092.82 04.06 093.82 04.09 094.82 04.12 095.82 04.15 096.82 04.17
22 Feb 2008 066.86 03.59 067.86 03.52 068.86 03.46 069.86 03.39 070.86 03.31 071.86 03.24 072.86 03.30 073.86 03.22 074.86 03.33 075.86 03.44 076.86 03.54 077.86 03.64 078.86 03.53 079.86 03.62 087.86 03.99 088.86 04.04 089.86 04.09 090.86 04.14 091.86 04.18 092.86 04.22 093.86 04.26 094.86 04.29 095.86 04.12 096.86 04.15
23 Feb 2008 066.89 03.75 067.89 03.69 068.89 03.63 069.89 03.57 070.89 03.50 071.89 03.43 072.89 03.36 073.89 03.29 074.89 03.27 075.89 03.39 076.89 03.50 077.89 03.41 078.89 03.52 079.89 03.62 080.89 03.71 081.89 03.81 082.89 03.69 083.89 03.78 084.89 03.85 085.89 03.93 086.89 04.00 087.89 04.07 088.89 04.13 089.89 03.99 090.89 04.05 091.89 04.10 092.89 04.15 093.89 04.19 094.89 04.23 095.89 04.27 096.89 04.31
24 Feb 2008 066.93 03.90 067.93 03.85 068.93 03.80 069.93 03.75 070.93 03.69 071.93 03.63 072.93 03.56 073.93 03.49 074.93 03.42 075.93 03.35 076.93 03.28 077.93 03.32 078.93 03.44 079.93 03.55 080.93 03.46 081.93 03.56 082.93 03.66 083.93 03.76 084.93 03.85 085.93 03.94 086.93 03.82 087.93 03.90 088.93 03.97 089.93 04.04 090.93 04.11 091.93 04.17 092.93 04.03 093.93 04.08 094.93 04.13 095.93 04.18 096.93 04.22
25 Feb 2008 066.97 04.04 067.97 04.00 068.97 03.95 069.97 03.91 070.97 03.86 071.97 03.80 072.97 03.75 073.97 03.69 074.97 03.63 075.97 03.56 076.97 03.50 077.97 03.43 078.97 03.35 079.97 03.28 080.97 03.33 081.97 03.45 082.97 03.56 083.97 03.47 084.97 03.58 085.97 03.68 086.97 03.77 087.97 03.86 088.97 03.95 089.97 03.83 090.97 03.91 091.97 03.98 092.97 04.05 093.97 04.12 094.97 04.18 095.97 04.24 096.97 04.09
26 Feb 2008 067.01 04.15 068.01 04.12 069.01 04.08 070.01 04.04 071.01 04.00 072.01 03.96 073.01 03.91 074.01 03.86 075.01 03.81 076.01 03.75 077.01 03.70 078.01 03.64 079.01 03.57 080.01 03.50 081.01 03.43 082.01 03.36 083.01 03.29 084.01 03.31 085.01 03.43 086.01 03.55 087.01 03.46 088.01 03.56 089.01 03.66 090.01 03.76 091.01 03.85 092.01 03.93 093.01 03.82 094.01 03.90 095.01 03.97 096.01 04.04 097.01 04.11
27 Feb 2008 067.05 04.22 068.05 04.20 069.05 04.18 070.05 04.15 071.05 04.12 072.05 04.08 073.05 04.04 074.05 04.01 075.05 03.96 076.05 03.92 077.05 03.87 078.05 03.82 079.05 03.76 080.05 03.71 081.05 03.65 082.05 03.58 083.05 03.52 084.05 03.45 085.05 03.38 086.05 03.30 087.05 03.26 088.05 03.38 089.05 03.50 090.05 03.41 091.05 03.52 092.05 03.62 093.05 03.71 094.05 03.81 095.05 03.89 096.05 03.78 097.05 03.86
28 Feb 2008 067.08 04.26 068.08 04.25 069.08 04.23 070.08 04.21 071.08 04.19 072.08 04.17 073.08 04.14 074.08 04.11 075.08 04.08 076.08 04.04 077.08 04.01 078.08 03.97 079.08 03.92 080.08 03.87 081.08 03.82 082.08 03.77 083.08 03.72 084.08 03.66 085.08 03.60 086.08 03.53 087.08 03.46 088.08 03.39 089.08 03.32 090.08 03.24 091.08 03.32 092.08 03.23 093.08 03.34 094.08 03.45 095.08 03.55 096.08 03.65 097.08 03.75
29 Feb 2008 067.12 04.25 068.12 04.25 069.12 04.25 070.12 04.24 071.12 04.23 072.12 04.22 073.12 04.20 074.12 04.18 075.12 04.16 076.12 04.13 077.12 04.11 078.12 04.08 079.12 04.04 080.12 04.01 081.12 03.97 082.12 03.93 083.12 03.88 084.12 03.83 085.12 03.78 086.12 03.73 087.12 03.67 088.12 03.61 089.12 03.55 090.12 03.48 091.12 03.41 092.12 03.34 093.12 03.26 094.12 03.19 095.12 03.15 096.12 03.27 097.12 03.37
01 Mar 2008 067.16 04.21 068.16 04.22 069.16 04.22 070.16 04.23 071.16 04.23 072.16 04.22 073.16 04.22 074.16 04.21 075.16 04.20 076.16 04.19 077.16 04.17 078.16 04.15 079.16 04.13 080.16 04.10 081.16 04.07 082.16 04.04 083.16 04.01 084.16 03.97 085.16 03.93 086.16 03.89 087.16 03.84 088.16 03.79 089.16 03.74 090.16 03.68 091.16 03.63 092.16 03.57 093.16 03.50 094.16 03.43 095.16 03.36 096.16 03.29 097.16 03.21
02 Mar 2008 077.20 04.19 078.20 04.18 079.20 04.17 080.20 04.16 081.20 04.14 082.20 04.12 083.20 04.10 084.20 04.07 085.20 04.04 086.20 04.01 087.20 03.98
03 Mar 2008 077.23 04.12 078.23 04.12 079.23 04.12 080.23 04.12 081.23 04.11 082.23 04.10 083.23 04.09 084.23 04.07 085.23 04.06 086.23 04.03 087.23 04.01
04 Mar 2008 077.27 04.08 078.27 04.09 079.27 04.10 080.27 04.11 081.27 04.12 082.27 04.12 083.27 04.12 084.27 04.11 085.27 04.11 086.27 04.10 087.27 04.08
05 Mar 2008 077.31 04.09 078.31 04.11 079.31 04.14 080.31 04.15 081.31 04.17 082.31 04.18 083.31 04.19 084.31 04.20 085.31 04.20 086.31 04.20 087.31 04.20
06 Mar 2008 077.35 04.02 078.35 04.06 079.35 04.09 080.35 04.12 081.35 04.14 082.35 04.17 083.35 04.19 084.35 04.20 085.35 04.22 086.35 04.23 087.35 04.24
07 Mar 2008 077.38 03.95 078.38 03.99 079.38 04.04 080.38 04.07 081.38 04.11 082.38 04.14 083.38 04.17 084.38 04.20 085.38 04.23 086.38 04.25 087.38 04.27
08 Mar 2008 077.42 04.05 078.42 04.11 079.42 04.16 080.42 04.21 081.42 04.25 082.42 04.29 083.42 04.33 084.42 04.37 085.42 04.40 086.42 04.43 087.42 04.46
09 Mar 2008 077.46 04.03 078.46 04.09 079.46 04.15 080.46 04.20 081.46 04.26 082.46 04.31 083.46 04.36 084.46 04.40 085.46 04.45 086.46 04.49 087.46 04.52
10 Mar 2008 077.50 04.02 078.50 04.09 079.50 04.15 080.50 04.22 081.50 04.28 082.50 04.34 083.50 04.40 084.50 04.45 085.50 04.50 086.50 04.55 087.50 04.60
11 Mar 2008 077.54 04.03 078.54 04.11 079.54 04.18 080.54 04.25 081.54 04.32 082.54 04.39 083.54 04.45 084.54 04.51 085.54 04.57 086.54 04.63 087.54 04.68
12 Mar 2008 077.58 04.18 078.58 04.26 079.58 04.34 080.58 04.42 081.58 04.49 082.58 04.37 083.58 04.44 084.58 04.51 085.58 04.38 086.58 04.44 087.58 04.50
13 Mar 2008 077.61 04.35 078.61 04.24 079.61 04.32 080.61 04.41 081.61 04.29 082.61 04.37 083.61 04.45 084.61 04.32 085.61 04.40 086.61 04.27 087.61 04.34
14 Mar 2008 077.65 04.16 078.65 04.07 079.65 04.16 080.65 04.25 081.65 04.14 082.65 04.22 083.65 04.11 084.65 04.19 085.65 04.27 086.65 04.15 087.65 04.22
15 Mar 2008 077.69 04.21 078.69 04.26 079.69 04.21 080.69 04.30 081.69 04.40 082.69 04.29 083.69 04.38 084.69 04.26 085.69 04.35 086.69 04.43 087.69 04.31
16 Mar 2008 077.73 04.18 078.73 04.43 079.73 04.46 080.73 04.50 081.73 04.47 082.73 04.56 083.73 04.45 084.73 04.54 085.73 04.63 086.73 04.52 087.73 04.61
17 Mar 2008 077.77 04.45 078.77 04.49 079.77 04.73 080.77 04.76 081.77 04.75 082.77 04.85 083.77 04.74 084.77 04.84 085.77 04.93 086.77 04.82 087.77 04.91
18 Mar 2008 077.81 04.89 078.81 05.13 079.81 05.16 080.81 05.39 081.81 05.42 082.81 05.41 083.81 05.51 084.81 05.41 085.81 05.51 086.81 05.61 087.81 05.50
19 Mar 2008 077.85 05.51 078.85 05.54 079.85 05.77 080.85 05.80 081.85 05.96 082.85 06.04 083.85 05.97 084.85 06.07 085.85 05.97 086.85 06.07 087.85 06.17
20 Mar 2008 077.89 06.18 078.89 06.40 087.89 06.79
21 Mar 2008 077.94 07.18 078.94 07.20 079.94 07.42 080.94 07.44 081.94 07.62 082.94 07.53 083.94 07.64 084.94 07.74 085.94 07.64 086.94 07.75 087.94 07.85
22 Mar 2008 077.98 08.08 078.98 08.30 079.98 08.31 080.98 08.53 081.98 08.47 082.98 08.58 083.98 08.49 084.98 08.59 085.98 08.69 086.98 08.59 087.98 08.69
23 Mar 2008 078.02 09.06 079.02 09.07 080.02 09.28 081.02 09.19 082.02 09.29 083.02 09.19 084.02 09.30 085.02 09.40 086.02 09.30 087.02 09.39 088.02 09.29
24 Mar 2008 078.06 09.80 079.06 09.90 080.06 09.80 081.06 09.90 082.06 10.00 083.06 09.90 084.06 10.00 085.06 10.09 086.06 09.99 087.06 10.08 088.06 10.17
25 Mar 2008 078.11 10.39 079.11 10.48 080.11 10.57 081.11 10.47 082.11 10.56 083.11 10.64 084.11 10.53 085.11 10.61 086.11 10.70 087.11 10.58 088.11 10.66
26 Mar 2008 078.15 10.95 079.15 10.83 080.15 10.91 081.15 10.99 082.15 11.07 083.15 10.94 084.15 11.01 085.15 11.08 086.15 10.95 087.15 11.01 088.15 11.07
27 Mar 2008 078.20 10.84 079.20 10.91 080.20 10.97 081.20 11.03 082.20 11.08 083.20 10.93 084.20 10.98 085.20 11.03 086.20 11.07 087.20 11.11 088.20 11.14
28 Mar 2008 078.24 10.83 079.24 10.87 080.24 10.90 081.24 10.93 082.24 10.96 083.24 10.98 084.24 11.00 085.24 11.02 086.24 11.03 087.24 11.03 088.24 11.03
29 Mar 2008 078.29 10.64 079.29 10.64 080.29 10.65 081.29 10.65 082.29 10.64 083.29 10.62 084.29 10.60 085.29 10.58 086.29 10.54 087.29 10.50 088.29 10.65
30 Mar 2008 078.34 10.12 079.34 10.09 080.34 10.06 081.34 10.02 082.34 10.17 083.34 10.11 084.34 10.04 085.34 09.97 086.34 10.08 087.34 09.99 088.34 10.08
31 Mar 2008 078.38 09.40 079.38 09.33 080.38 09.46 081.38 09.38 082.38 09.28 083.38 09.38 084.38 09.26 085.38 09.34 086.38 09.39 087.38 09.24 088.38 09.27
04 Aug 2008 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41
05 Aug 2008 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41
06 Aug 2008 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42
07 Aug 2008 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43
08 Aug 2008 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43
09 Aug 2008 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43
10 Aug 2008 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43
11 Aug 2008 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42
12 Aug 2008 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42
13 Aug 2008 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41
14 Aug 2008 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40
15 Aug 2008 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40
16 Aug 2008 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19
17 Aug 2008 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40
18 Aug 2008 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40
19 Aug 2008 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42
20 Aug 2008 256.65 53.45 257.65 53.45 258.65 53.45 259.65 53.45 260.65 53.45 261.65 53.45 262.65 53.45 263.65 53.45 264.65 53.45 265.65 53.45 266.65 53.45
21 Aug 2008 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48
22 Aug 2008 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53 260.72 53.53 261.72 53.53 262.72 53.53 263.72 53.53 264.72 53.53 265.72 53.53 266.72 53.53
23 Aug 2008 256.76 53.59 257.76 53.59 258.76 53.59 259.76 53.59 260.76 53.59 261.76 53.59 262.76 53.59 263.76 53.59 264.76 53.59 265.76 53.59 266.76 53.59
24 Aug 2008 256.80 53.66 257.80 53.66 258.80 53.66 259.80 53.66 260.80 53.66 261.80 53.66 262.80 53.66 263.80 53.66 264.80 53.66 265.80 53.66 266.80 53.66
25 Aug 2008 256.83 53.95 257.83 53.95 258.83 53.95 259.83 53.95 260.83 53.95 261.83 53.95 262.83 53.95 263.83 53.95 264.83 53.95 265.83 53.95 266.83 53.95
26 Aug 2008 256.87 54.06 257.87 54.06 258.87 54.06 259.87 54.06 260.87 54.06 261.87 54.06 262.87 54.06 263.87 54.06 264.87 54.06 265.87 54.06 266.87 54.06
27 Aug 2008 256.91 54.18 257.91 54.18 258.91 54.18 259.91 54.18 260.91 54.18 261.91 54.18 262.91 54.18 263.91 54.18 264.91 54.18 265.91 54.18 266.91 54.18
28 Aug 2008 256.94 53.77 257.94 53.96 258.94 54.28 259.94 54.51 260.94 54.51 261.94 54.51 262.94 54.51 263.94 54.51 264.94 54.51 265.94 54.51 266.94 54.51
29 Aug 2008 256.98 52.87 257.98 53.02 258.98 53.08 259.98 53.25 260.98 53.56 261.98 53.63 262.98 53.85 263.98 54.24 264.98 54.40 265.98 54.66 266.98 54.66
30 Aug 2008 257.02 52.41 258.02 52.56 259.02 52.61 260.02 52.81 261.02 52.94 262.02 53.04 263.02 53.29 264.02 53.51 265.02 53.71 266.02 53.88 267.02 54.03
31 Aug 2008 257.05 52.35 258.05 52.40 259.05 52.60 260.05 52.55 261.05 52.85 262.05 52.93 263.05 52.97 264.05 53.18 265.05 53.38 266.05 53.55 267.05 53.70
01 Sep 2008 257.09 52.53 258.09 52.68 259.09 52.60 260.09 52.89 261.09 52.94 262.09 52.98 263.09 53.18 264.09 53.37 265.09 53.54 266.09 53.70 267.09 53.84
02 Sep 2008 257.13 53.06 258.13 53.09 259.13 53.12 260.13 53.26 261.13 53.36 262.13 53.45 263.13 53.62 264.13 53.78 265.13 53.92 266.13 54.05 267.13 54.16
03 Sep 2008 257.16 53.72 258.16 53.74 259.16 53.78 260.16 53.98 261.16 53.99 262.16 54.05 263.16 54.18 264.16 54.30 265.16 54.41 266.16 54.51 267.16 54.80
04 Sep 2008 247.20 53.79 248.20 54.03 249.20 54.06 250.20 54.09 251.20 54.12 252.20 54.15 253.20 54.17 254.20 54.40 255.20 54.42 256.20 54.44 257.20 54.46 258.20 54.47 259.20 54.69 260.20 54.70 261.20 54.76 262.20 54.86 263.20 54.96 264.20 55.05 265.20 55.13 266.20 55.41 267.20 55.48 268.20 55.74 269.20 55.79 270.20 56.04 271.20 56.12 272.20 56.12 273.20 56.12 274.20 56.12 275.20 56.12 276.20 56.12 277.20 56.12
05 Sep 2008 247.23 54.85 248.23 54.88 249.23 54.90 250.23 54.92 251.23 54.95 252.23 54.97 253.23 54.99 254.23 55.20 255.23 55.22 256.23 55.23 257.23 55.25 258.23 55.46 259.23 55.47 260.23 55.48 261.23 55.55 262.23 55.69 263.23 55.70 264.23 55.95 265.23 56.01 266.23 56.16 267.23 56.16 268.23 56.16 269.23 56.16 270.23 56.16 271.23 56.16 272.23 56.16 273.23 56.16 274.23 56.16 275.23 56.16 276.23 56.16 277.23 56.16
06 Sep 2008 247.27 55.50 248.27 55.72 249.27 55.74 250.27 55.76 251.27 55.77 252.27 55.79 253.27 56.00 254.27 56.01 255.27 56.02 256.27 56.03 257.27 56.16 258.27 56.16 259.27 56.16 260.27 56.16 261.27 56.16 262.27 56.16 263.27 56.16 264.27 56.16 265.27 56.16 266.27 56.16 267.27 56.16 268.27 56.16 269.27 56.16 270.27 56.16 271.27 56.16 272.27 56.16 273.27 56.16 274.27 56.16 275.27 56.16 276.27 56.16 277.27 56.16
07 Sep 2008 247.31 56.10 248.31 56.10 249.31 56.10 250.31 56.10 251.31 56.10 252.31 56.10 253.31 56.10 254.31 56.10 255.31 56.10 256.31 56.10 257.31 56.10 258.31 56.10 259.31 56.10 260.31 56.10 261.31 56.10 262.31 56.10 263.31 56.10 264.31 56.10 265.31 56.10 266.31 56.10 267.31 56.10 268.31 56.10 269.31 56.10 270.31 56.10 271.31 56.10 272.31 56.10 273.31 56.10 274.31 56.10 275.31 56.10 276.31 56.10 277.31 56.10
08 Sep 2008 247.34 56.00 248.34 56.00 249.34 56.00 250.34 56.00 251.34 56.00 252.34 56.00 253.34 56.00 254.34 56.00 255.34 56.00 256.34 56.00 257.34 56.00 258.34 56.00 259.34 56.00 260.34 56.00 261.34 56.00 262.34 56.00 263.34 56.00 264.34 56.00 265.34 56.00 266.34 56.00 267.34 56.00 268.34 56.00 269.34 56.00 270.34 56.00 271.34 56.00 272.34 56.00 273.34 56.00 274.34 56.00 275.34 56.00 276.34 56.00 277.34 56.00
09 Sep 2008 247.38 55.67 248.38 55.67 249.38 55.67 250.38 55.67 251.38 55.67 252.38 55.67 253.38 55.67 254.38 55.67 255.38 55.67 256.38 55.67 257.38 55.67 258.38 55.67 259.38 55.67 260.38 55.67 261.38 55.67 262.38 55.67 263.38 55.67 264.38 55.67 265.38 55.67 266.38 55.67 267.38 55.67 268.38 55.67 269.38 55.67 270.38 55.67 271.38 55.67 272.38 55.67 273.38 55.67 274.38 55.67 275.38 55.67 276.38 55.67 277.38 55.67
10 Sep 2008 247.42 55.51 248.42 55.51 249.42 55.51 250.42 55.51 251.42 55.51 252.42 55.51 253.42 55.51 254.42 55.51 255.42 55.51 256.42 55.51 257.42 55.51 258.42 55.51 259.42 55.51 260.42 55.51 261.42 55.51 262.42 55.51 263.42 55.51 264.42 55.51 265.42 55.51 266.42 55.51 267.42 55.51 268.42 55.51 269.42 55.51 270.42 55.51 271.42 55.51 272.42 55.51 273.42 55.51 274.42 55.51 275.42 55.51 276.42 55.51 277.42 55.51
11 Sep 2008 247.45 55.15 248.45 55.15 249.45 55.15 250.45 55.15 251.45 55.15 252.45 55.15 253.45 55.15 254.45 55.15 255.45 55.15 256.45 55.15 257.45 55.15 258.45 55.15 259.45 55.15 260.45 55.15 261.45 55.15 262.45 55.15 263.45 55.15 264.45 55.15 265.45 55.15 266.45 55.15 267.45 55.15 268.45 55.15 269.45 55.15 270.45 55.15 271.45 55.15 272.45 55.15 273.45 55.15 274.45 55.15 275.45 55.15 276.45 55.15 277.45 55.15
12 Sep 2008 247.49 54.98 248.49 54.98 249.49 54.98 250.49 54.98 251.49 54.98 252.49 54.98 253.49 54.98 254.49 54.98 255.49 54.98 256.49 54.98 257.49 54.98 258.49 54.98 259.49 54.98 260.49 54.98 261.49 54.98 262.49 54.98 263.49 54.98 264.49 54.98 265.49 54.98 266.49 54.98 267.49 54.98 268.49 54.98 269.49 54.98 270.49 54.98 271.49 54.98 272.49 54.98 273.49 54.98 274.49 54.98 275.49 54.98 276.49 54.98 277.49 54.98
13 Sep 2008 247.53 54.63 248.53 54.63 249.53 54.63 250.53 54.63 251.53 54.63 252.53 54.63 253.53 54.63 254.53 54.63 255.53 54.63 256.53 54.63 257.53 54.63 258.53 54.63 259.53 54.63 260.53 54.63 261.53 54.63 262.53 54.63 263.53 54.63 264.53 54.63 265.53 54.63 266.53 54.63 267.53 54.63 268.53 54.63 269.53 54.63 270.53 54.63 271.53 54.63 272.53 54.63 273.53 54.63 274.53 54.63 275.53 54.63 276.53 54.63 277.53 54.63
14 Sep 2008 247.32 54.48 248.32 54.48 249.32 54.48 250.32 54.48 251.32 54.48 252.32 54.48 253.32 54.48 254.32 54.48 255.32 54.48 256.32 54.48 257.32 54.48 258.32 54.48 259.32 54.48 260.32 54.48 261.32 54.48 262.32 54.48 263.32 54.48 264.32 54.48 265.32 54.48 266.32 54.48 267.32 54.48 268.32 54.48 269.32 54.48 270.32 54.48 271.32 54.48 272.32 54.48 273.32 54.48 274.32 54.48 275.32 54.48 276.32 54.48 277.32 54.48 278.32 54.48 279.32 54.48 280.32 54.48 281.32 54.48 282.32 54.48 283.32 54.48 284.32 54.48 285.32 54.48
15 Sep 2008 247.30 54.15 248.30 54.15 249.30 54.15 250.30 54.15 251.30 54.15 252.30 54.15 253.30 54.15 254.30 54.15 255.30 54.15 256.30 54.15 257.30 54.15 258.30 54.15 259.30 54.15 260.30 54.15 261.30 54.15 262.30 54.15 263.30 54.15 264.30 54.15 265.30 54.15 266.30 54.15 267.30 54.15 268.30 54.15 269.30 54.15 270.30 54.15 271.30 54.15 272.30 54.15 273.30 54.15 274.30 54.15 275.30 54.15 276.30 54.15 277.30 54.15 278.30 54.15 279.30 54.15 280.30 54.15 281.30 54.15 282.30 54.15 283.30 54.15 284.30 54.15 285.30 54.15
16 Sep 2008 247.28 54.03 248.28 54.03 249.28 54.03 250.28 54.03 251.28 54.03 252.28 54.03 253.28 54.03 254.28 54.03 255.28 54.03 256.28 54.03 257.28 54.03 258.28 54.03 259.28 54.03 260.28 54.03 261.28 54.03 262.28 54.03 263.28 54.03 264.28 54.03 265.28 54.03 266.28 54.03 267.28 54.03 268.28 54.03 269.28 54.03 270.28 54.03 271.28 54.03 272.28 54.03 273.28 54.03 274.28 54.03 275.28 54.03 276.28 54.03 277.28 54.03 278.28 54.03 279.28 54.03 280.28 54.03 281.28 54.03 282.28 54.03 283.28 54.03 284.28 54.03 285.28 54.03
17 Sep 2008 247.25 53.93 248.25 53.93 249.25 53.93 250.25 53.93 251.25 53.93 252.25 53.93 253.25 53.93 254.25 53.93 255.25 53.93 256.25 53.93 257.25 53.93 258.25 53.93 259.25 53.93 260.25 53.93 261.25 53.93 262.25 53.93 263.25 53.93 264.25 53.93 265.25 53.93 266.25 53.93 267.25 53.93 268.25 53.93 269.25 53.93 270.25 53.93 271.25 53.93 272.25 53.93 273.25 53.93 274.25 53.93 275.25 53.93 276.25 53.93 277.25 53.93 278.25 53.93 279.25 53.93 280.25 53.93 281.25 53.93 282.25 53.93 283.25 53.93 284.25 53.93 285.25 53.93
18 Sep 2008 247.21 53.65 248.21 53.65 249.21 53.65 250.21 53.65 251.21 53.65 252.21 53.65 253.21 53.65 254.21 53.65 255.21 53.65 256.21 53.65 257.21 53.65 258.21 53.65 259.21 53.65 260.21 53.65 261.21 53.65 262.21 53.65 263.21 53.65 264.21 53.65 265.21 53.65 266.21 53.65 267.21 53.65 268.21 53.65 269.21 53.65 270.21 53.65 271.21 53.65 272.21 53.65 273.21 53.65 274.21 53.65 275.21 53.65 276.21 53.65 277.21 53.65 278.21 53.65 279.21 53.65 280.21 53.65 281.21 53.65 282.21 53.65 283.21 53.65 284.21 53.65 285.21 53.65
19 Sep 2008 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57 261.17 53.57 262.17 53.57 263.17 53.57 264.17 53.57 265.17 53.57 266.17 53.57 267.17 53.57 268.17 53.57 269.17 53.57 270.17 53.57 271.17 53.57 272.17 53.57 273.17 53.57 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 285.17 53.57
20 Sep 2008 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52 280.11 53.52 281.11 53.52 282.11 53.52 283.11 53.52 284.11 53.52 285.11 53.52 286.11 53.52
21 Sep 2008 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47 275.05 53.47 276.05 53.47 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47
22 Sep 2008 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44
23 Sep 2008 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42
24 Sep 2008 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40
25 Sep 2008 246.67 53.39 247.67 53.39 248.67 53.39 249.67 53.39 250.67 53.39 251.67 53.39 252.67 53.39 253.67 53.39 254.67 53.39 255.67 53.39 256.67 53.39 257.67 53.39 258.67 53.39 259.67 53.39 260.67 53.39 261.67 53.39 262.67 53.39 263.67 53.39 264.67 53.39 265.67 53.39 266.67 53.39 267.67 53.39 268.67 53.39 269.67 53.39 270.67 53.39 271.67 53.39 272.67 53.39 273.67 53.39 274.67 53.39 275.67 53.39 276.67 53.39 277.67 53.39 278.67 53.39 279.67 53.39 280.67 53.39 281.67 53.39 282.67 53.39 283.67 53.39 284.67 53.39 285.67 53.39 286.67 53.39
26 Sep 2008 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19
27 Sep 2008 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40
28 Sep 2008 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40
29 Sep 2008 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41
30 Sep 2008 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42
01 Oct 2008 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43
02 Oct 2008 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43
03 Oct 2008 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43
04 Oct 2008 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43
05 Oct 2008 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43
06 Oct 2008 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42
07 Oct 2008 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41
08 Oct 2008 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40
09 Oct 2008 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40
10 Oct 2008 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19
11 Oct 2008 242.16 53.39 243.16 53.39 244.16 53.39 245.16 53.39 246.16 53.39 247.16 53.39 248.16 53.39 249.16 53.39 250.16 53.39 251.16 53.39 252.16 53.39 253.16 53.39 254.16 53.39 255.16 53.39 256.16 53.39 257.16 53.39 258.16 53.39 259.16 53.39 260.16 53.39 261.16 53.39 262.16 53.39 263.16 53.39 264.16 53.39 265.16 53.39 266.16 53.39 267.16 53.39 268.16 53.39 269.16 53.39 270.16 53.39 271.16 53.39 272.16 53.39 273.16 53.39 274.16 53.39 275.16 53.39 276.16 53.39 277.16 53.39 278.16 53.39 279.16 53.39 280.16 53.39 281.16 53.39 282.16 53.39 283.16 53.39 284.16 53.39 285.16 53.39
12 Oct 2008 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40
13 Oct 2008 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42
14 Oct 2008 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44
15 Oct 2008 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47
16 Oct 2008 243.82 53.52 244.82 53.52 245.82 53.52 246.82 53.52 247.82 53.52 248.82 53.52 249.82 53.52 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52
17 Oct 2008 243.89 53.58 244.89 53.58 245.89 53.58 246.89 53.58 247.89 53.58 248.89 53.58 249.89 53.58 250.89 53.58 251.89 53.58 252.89 53.58 253.89 53.58 254.89 53.58 255.89 53.58 256.89 53.58 257.89 53.58 258.89 53.58 259.89 53.58 260.89 53.58 261.89 53.58 262.89 53.58 263.89 53.58 264.89 53.58 265.89 53.58 266.89 53.58 267.89 53.58 268.89 53.58 269.89 53.58 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 277.89 53.58 278.89 53.58 279.89 53.58 280.89 53.58 281.89 53.58 282.89 53.58 283.89 53.58
18 Oct 2008 244.59 53.65 245.59 53.65 246.59 53.65 247.59 53.65 248.59 53.65 249.59 53.65 250.59 53.65 251.59 53.65 252.59 53.65 253.59 53.65 254.59 53.65 255.59 53.65 256.59 53.65 257.59 53.65 258.59 53.65 259.59 53.65 260.59 53.65 261.59 53.65 262.59 53.65 263.59 53.65 264.59 53.65 265.59 53.65 266.59 53.65 267.59 53.65 268.59 53.65 269.59 53.65 270.59 53.65 271.59 53.65 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65 281.59 53.65 282.59 53.65 283.59 53.65
19 Oct 2008 244.66 53.94 245.66 53.94 246.66 53.94 247.66 53.94 248.66 53.94 249.66 53.94 250.66 53.94 251.66 53.94 252.66 53.94 253.66 53.94 254.66 53.94 255.66 53.94 256.66 53.94 257.66 53.94 258.66 53.94 259.66 53.94 260.66 53.94 261.66 53.94 262.66 53.94 263.66 53.94 264.66 53.94 265.66 53.94 266.66 53.94 267.66 53.94 268.66 53.94 269.66 53.94 270.66 53.94 271.66 53.94 272.66 53.94 273.66 53.94 274.66 53.94 275.66 53.94 276.66 53.94 277.66 53.94 278.66 53.94 279.66 53.94 280.66 53.94 281.66 53.94 282.66 53.94 283.66 53.94
20 Oct 2008 244.74 54.04 245.74 54.04 246.74 54.04 247.74 54.04 248.74 54.04 249.74 54.04 250.74 54.04 251.74 54.04 252.74 54.04 253.74 54.04 254.74 54.04 255.74 54.04 256.74 54.04 257.74 54.04 258.74 54.04 259.74 54.04 260.74 54.04 261.74 54.04 262.74 54.04 263.74 54.04 264.74 54.04 265.74 54.04 266.74 54.04 267.74 54.04 268.74 54.04 269.74 54.04 270.74 54.04 271.74 54.04 272.74 54.04 273.74 54.04 274.74 54.04 275.74 54.04 276.74 54.04 277.74 54.04 278.74 54.04 279.74 54.04 280.74 54.04 281.74 54.04 282.74 54.04 283.74 54.04
21 Oct 2008 244.57 44.32 245.57 44.64 246.57 44.96 247.57 45.28 248.57 45.58 249.57 45.88 250.57 53.17 251.57 54.15 252.57 54.15 253.57 54.15 254.57 54.15 255.57 54.15 256.57 54.15 257.57 54.15 258.57 54.15 259.57 54.15 260.57 54.15 261.57 54.15 262.57 54.15 263.57 54.15 264.57 54.15 265.57 54.15 266.57 54.15 267.57 54.15 268.57 54.15 269.57 54.15 270.57 54.15 271.57 54.15 272.57 54.15 273.57 54.15 274.57 54.15 275.57 54.15 276.57 54.15 277.57 54.15 278.57 54.15 279.57 54.15 280.57 54.15 281.57 54.15 282.57 54.15 283.57 54.15
22 Oct 2008 244.65 44.29 245.65 44.61 246.65 44.92 247.65 45.22 248.65 45.52 249.65 45.81 250.65 46.10 251.65 46.38 252.65 48.64 253.65 50.44 254.65 51.58 255.65 52.44 256.65 53.13 257.65 53.71 258.65 54.21 259.65 54.49 260.65 54.49 261.65 54.49 262.65 54.49 263.65 54.49 264.65 54.49 265.65 54.49 266.65 54.49 267.65 54.49 268.65 54.49 269.65 54.49 270.65 54.49 271.65 54.49 272.65 54.49 273.65 54.49 274.65 54.49 275.65 54.49 276.65 54.49 277.65 54.49 278.65 54.49 279.65 54.49 280.65 54.49 281.65 54.49 282.65 54.49 283.65 54.49
23 Oct 2008 244.55 44.39 245.55 44.70 246.55 45.00 247.55 45.29 248.55 45.58 249.55 45.87 250.55 46.15 251.55 46.42 252.55 46.69 253.55 46.96 254.55 48.08 255.55 49.30 256.55 50.26 257.55 51.05 258.55 51.73 259.55 52.32 260.55 52.84 261.55 53.31 262.55 53.74 263.55 54.14 264.55 54.50 265.55 54.63 266.55 54.63 267.55 54.63 268.55 54.63 269.55 54.63 270.55 54.63 271.55 54.63 272.55 54.63 273.55 54.63 274.55 54.63 275.55 54.63 276.55 54.63 277.55 54.63 278.55 54.63 279.55 54.63 280.55 54.63 281.55 54.63 282.55 54.63 283.55 54.63 284.55 54.63
24 Oct 2008 244.63 44.73 245.63 45.03 246.63 45.32 247.63 45.60 248.63 45.88 249.63 46.16 250.63 46.43 251.63 46.70 252.63 46.96 253.63 47.22 254.63 47.47 255.63 47.92 256.63 48.84 257.63 49.63 258.63 50.33 259.63 50.94 260.63 51.50 261.63 52.01 262.63 52.48 263.63 52.91 264.63 53.31 265.63 53.69 266.63 54.04 267.63 54.37 268.63 54.69 269.63 54.99 270.63 54.99 271.63 54.99 272.63 54.99 273.63 54.99 274.63 54.99 275.63 54.99 276.63 54.99 277.63 54.99 278.63 54.99 279.63 54.99 280.63 54.99 281.63 54.99 282.63 54.99 283.63 54.99 284.63 54.99
25 Oct 2008 244.73 45.25 245.73 45.53 246.73 45.81 247.73 46.08 248.73 46.35 249.73 46.62 250.73 46.88 251.73 47.14 252.73 47.40 253.73 47.65 254.73 47.90 255.73 48.14 256.73 48.51 257.73 49.20 258.73 49.83 259.73 50.40 260.73 50.93 261.73 51.42 262.73 51.88 263.73 52.30 264.73 52.71 265.73 53.08 266.73 53.44 267.73 53.79 268.73 54.11 269.73 54.42 270.73 54.72 271.73 55.01 272.73 55.16 273.73 55.16 274.73 55.16 275.73 55.16 276.73 55.16 277.73 55.16 278.73 55.16 279.73 55.16 280.73 55.16 281.73 55.16 282.73 55.16 283.73 55.16 284.73 55.16
26 Oct 2008 244.23 45.76 245.23 46.03 246.23 46.30 247.23 46.57 248.23 46.83 249.23 47.09 250.23 47.35 251.23 47.60 252.23 47.85 253.23 48.10 254.23 48.34 255.23 48.58 256.23 48.82 257.23 49.12 258.23 49.68 259.23 50.21 260.23 50.70 261.23 51.16 262.23 51.60 263.23 52.01 264.23 52.40 265.23 52.77 266.23 53.13 267.23 53.47 268.23 53.79 269.23 54.11 270.23 54.41 271.23 54.70 272.23 54.98 273.23 55.25 274.23 55.51 275.23 55.52 276.23 55.52 277.23 55.52 278.23 55.52 279.23 55.52 280.23 55.52 281.23 55.52 282.23 55.52 283.23 55.52 284.23 55.52 285.23 55.52
27 Oct 2008 244.33 46.59 245.33 46.85 246.33 47.11 247.33 47.37 248.33 47.62 249.33 47.87 250.33 48.12 251.33 48.36 252.33 48.60 253.33 48.84 254.33 49.08 255.33 49.32 256.33 49.55 257.33 49.87 258.33 50.35 259.33 50.80 260.33 51.23 261.33 51.64 262.33 52.03 263.33 52.40 264.33 52.76 265.33 53.10 266.33 53.43 267.33 53.75 268.33 54.06 269.33 54.36 270.33 54.64 271.33 54.92 272.33 55.19 273.33 55.46 274.33 55.67 275.33 55.67 276.33 55.67 277.33 55.67 278.33 55.67 279.33 55.67 280.33 55.67 281.33 55.67 282.33 55.67 283.33 55.67 284.33 55.67 285.33 55.67
28 Oct 2008 244.43 47.54 245.43 47.79 246.43 48.04 247.43 48.29 248.43 48.53 249.43 48.77 250.43 49.01 251.43 49.25 252.43 49.48 253.43 49.72 254.43 49.95 255.43 50.17 256.43 50.48 257.43 50.91 258.43 51.32 259.43 51.71 260.43 52.08 261.43 52.44 262.43 52.79 263.43 53.12 264.43 53.45 265.43 53.76 266.43 54.06 267.43 54.36 268.43 54.64 269.43 54.92 270.43 55.19 271.43 55.45 272.43 55.71 273.43 55.96 274.43 56.01 275.43 56.01 276.43 56.01 277.43 56.01 278.43 56.01 279.43 56.01 280.43 56.01 281.43 56.01 282.43 56.01 283.43 56.01 284.43 56.01 285.43 56.01
29 Oct 2008 243.64 48.36 244.64 48.60 245.64 48.85 246.64 49.09 247.64 49.32 248.64 49.56 249.64 49.79 250.64 50.02 251.64 50.25 252.64 50.48 253.64 50.71 254.64 51.04 255.64 51.43 256.64 51.81 257.64 52.17 258.64 52.52 259.64 52.86 260.64 53.19 261.64 53.51 262.64 53.81 263.64 54.11 264.64 54.40 265.64 54.69 266.64 54.96 267.64 55.23 268.64 55.50 269.64 55.75 270.64 56.00 271.64 56.10 272.64 56.10 273.64 56.10 274.64 56.10 275.64 56.10 276.64 56.10 277.64 56.10 278.64 56.10 279.64 56.10 280.64 56.10 281.64 56.10 282.64 56.10 283.64 56.10 284.64 56.10 285.64 56.10 286.64 56.10
30 Oct 2008 243.76 49.46 244.76 49.70 245.76 49.93 246.76 50.16 247.76 50.39 248.76 50.62 249.76 50.84 250.76 51.07 251.76 51.45 252.76 51.82 253.76 52.18 254.76 52.53 255.76 52.86 256.76 53.19 257.76 53.51 258.76 53.81 259.76 54.11 260.76 54.40 261.76 54.69 262.76 54.96 263.76 55.23 264.76 55.49 265.76 55.75 266.76 56.00 267.76 56.16 268.76 56.16 269.76 56.16 270.76 56.16 271.76 56.16 272.76 56.16 273.76 56.16 274.76 56.16 275.76 56.16 276.76 56.16 277.76 56.16 278.76 56.16 279.76 56.16 280.76 56.16 281.76 56.16 282.76 56.16 283.76 56.16 284.76 56.16 285.76 56.16 286.76 56.16
31 Oct 2008 243.88 50.57 244.88 50.80 245.88 51.02 246.88 51.35 247.88 51.73 248.88 52.09 249.88 52.45 250.88 52.78 251.88 53.11 252.88 53.43 253.88 53.74 254.88 54.04 255.88 54.33 256.88 54.62 257.88 54.89 258.88 55.16 259.88 55.43 260.88 55.69 261.88 55.94 262.88 56.16 263.88 56.16 264.88 56.16 265.88 56.16 266.88 56.16 267.88 56.16 268.88 56.16 269.88 56.16 270.88 56.16 271.88 56.16 272.88 56.16 273.88 56.16 274.88 56.16 275.88 56.16 276.88 56.16 277.88 56.16 278.88 56.16 279.88 56.16 280.88 56.16 281.88 56.16 282.88 56.16 283.88 56.16 284.88 56.16 285.88 56.16 286.88 56.16
01 Nov 2008 242.80 51.77 243.80 52.13 244.80 52.49 245.80 52.83 246.80 53.15 247.80 53.47 248.80 53.78 249.80 54.08 250.80 54.37 251.80 54.66 252.80 54.93 253.80 55.20 254.80 55.47 255.80 55.72 256.80 55.98 257.80 56.11 258.80 56.11 259.80 56.11 260.80 56.11 261.80 56.11 262.80 56.11 263.80 56.11 264.80 56.11 265.80 56.11 266.80 56.11 267.80 56.11 268.80 56.11 269.80 56.11 270.80 56.11 271.80 56.11 272.80 56.11 273.80 56.11 274.80 56.11 275.80 56.11 276.80 56.11 277.80 56.11 278.80 56.11 279.80 56.11 280.80 56.11 281.80 56.11 282.80 56.11 283.80 56.11 284.80 56.11 285.80 56.11 286.80 56.11 287.80 56.11
02 Nov 2008 242.93 53.72 243.93 54.02 244.93 54.32 245.93 54.60 246.93 54.88 247.93 55.15 248.93 55.42 249.93 55.68 250.93 55.93 251.93 56.02 252.93 56.02 253.93 56.02 254.93 56.02 255.93 56.02 256.93 56.02 257.93 56.02 258.93 56.02 259.93 56.02 260.93 56.02 261.93 56.02 262.93 56.02 263.93 56.02 264.93 56.02 265.93 56.02 266.93 56.02 267.93 56.02 268.93 56.02 269.93 56.02 270.93 56.02 271.93 56.02 272.93 56.02 273.93 56.02 274.93 56.02 275.93 56.02 276.93 56.02 277.93 56.02 278.93 56.02 279.93 56.02 280.93 56.02 281.93 56.02 282.93 56.02 283.93 56.02 284.93 56.02 285.93 56.02 286.93 56.02 287.93 56.02
03 Nov 2008 243.07 55.46 244.07 55.69 245.07 55.69 246.07 55.69 247.07 55.69 248.07 55.69 249.07 55.69 250.07 55.69 251.07 55.69 252.07 55.69 253.07 55.69 254.07 55.69 255.07 55.69 256.07 55.69 257.07 55.69 258.07 55.69 259.07 55.69 260.07 55.69 261.07 55.69 262.07 55.69 263.07 55.69 264.07 55.69 265.07 55.69 266.07 55.69 267.07 55.69 268.07 55.69 269.07 55.69 270.07 55.69 271.07 55.69 272.07 55.69 273.07 55.69 274.07 55.69 275.07 55.69 276.07 55.69 277.07 55.69 278.07 55.69 279.07 55.69 280.07 55.69 281.07 55.69 282.07 55.69 283.07 55.69 284.07 55.69 285.07 55.69 286.07 55.69 287.07 55.69 288.07 55.69
04 Nov 2008 241.54 55.54 242.54 55.54 243.54 55.54 244.54 55.54 245.54 55.54 246.54 55.54 247.54 55.54 248.54 55.54 249.54 55.54 250.54 55.54 251.54 55.54 252.54 55.54 253.54 55.54 254.54 55.54 255.54 55.54 256.54 55.54 257.54 55.54 258.54 55.54 259.54 55.54 260.54 55.54 261.54 55.54 262.54 55.54 263.54 55.54 264.54 55.54 265.54 55.54 266.54 55.54 267.54 55.54 268.54 55.54 269.54 55.54 270.54 55.54 271.54 55.54 272.54 55.54 273.54 55.54 274.54 55.54 275.54 55.54 276.54 55.54 277.54 55.54 278.54 55.54 279.54 55.54 280.54 55.54 281.54 55.54 282.54 55.54 283.54 55.54 284.54 55.54 285.54 55.54 286.54 55.54 287.54 55.54 288.54 55.54 289.54 55.54
05 Nov 2008 241.70 55.18 242.70 55.18 243.70 55.18 244.70 55.18 245.70 55.18 246.70 55.18 247.70 55.18 248.70 55.18 249.70 55.18 250.70 55.18 251.70 55.18 252.70 55.18 253.70 55.18 254.70 55.18 255.70 55.18 256.70 55.18 257.70 55.18 258.70 55.18 259.70 55.18 260.70 55.18 261.70 55.18 262.70 55.18 263.70 55.18 264.70 55.18 265.70 55.18 266.70 55.18 267.70 55.18 268.70 55.18 269.70 55.18 270.70 55.18 271.70 55.18 272.70 55.18 273.70 55.18 274.70 55.18 275.70 55.18 276.70 55.18 277.70 55.18 278.70 55.18 279.70 55.18 280.70 55.18 281.70 55.18 282.70 55.18 283.70 55.18 284.70 55.18 285.70 55.18 286.70 55.18 287.70 55.18 288.70 55.18 289.70 55.18
06 Nov 2008 241.88 55.01 242.88 55.01 243.88 55.01 244.88 55.01 245.88 55.01 246.88 55.01 247.88 55.01 248.88 55.01 249.88 55.01 250.88 55.01 251.88 55.01 252.88 55.01 253.88 55.01 254.88 55.01 255.88 55.01 256.88 55.01 257.88 55.01 258.88 55.01 259.88 55.01 260.88 55.01 261.88 55.01 262.88 55.01 263.88 55.01 264.88 55.01 265.88 55.01 266.88 55.01 267.88 55.01 268.88 55.01 269.88 55.01 270.88 55.01 271.88 55.01 272.88 55.01 273.88 55.01 274.88 55.01 275.88 55.01 276.88 55.01 277.88 55.01 278.88 55.01 279.88 55.01 280.88 55.01 281.88 55.01 282.88 55.01 283.88 55.01 284.88 55.01 285.88 55.01 286.88 55.01 287.88 55.01 288.88 55.01 289.88 55.01
07 Nov 2008 239.68 54.65 240.68 54.65 241.68 54.65 242.68 54.65 243.68 54.65 244.68 54.65 245.68 54.65 246.68 54.65 247.68 54.65 248.68 54.65 249.68 54.65 250.68 54.65 251.68 54.65 252.68 54.65 253.68 54.65 254.68 54.65 255.68 54.65 256.68 54.65 257.68 54.65 258.68 54.65 259.68 54.65 260.68 54.65 261.68 54.65 262.68 54.65 263.68 54.65 264.68 54.65 265.68 54.65 266.68 54.65 267.68 54.65 268.68 54.65 269.68 54.65 270.68 54.65 271.68 54.65 272.68 54.65 273.68 54.65 274.68 54.65 275.68 54.65 276.68 54.65 277.68 54.65 278.68 54.65 279.68 54.65 280.68 54.65 281.68 54.65 282.68 54.65 283.68 54.65 284.68 54.65 285.68 54.65 286.68 54.65 287.68 54.65 288.68 54.65 289.68 54.65 290.68 54.65 291.68 54.65 292.68 54.65
08 Nov 2008 239.88 54.51 240.88 54.51 241.88 54.51 242.88 54.51 243.88 54.51 244.88 54.51 245.88 54.51 246.88 54.51 247.88 54.51 248.88 54.51 249.88 54.51 250.88 54.51 251.88 54.51 252.88 54.51 253.88 54.51 254.88 54.51 255.88 54.51 256.88 54.51 257.88 54.51 258.88 54.51 259.88 54.51 260.88 54.51 261.88 54.51 262.88 54.51 263.88 54.51 264.88 54.51 265.88 54.51 266.88 54.51 267.88 54.51 268.88 54.51 269.88 54.51 270.88 54.51 271.88 54.51 272.88 54.51 273.88 54.51 274.88 54.51 275.88 54.51 276.88 54.51 277.88 54.51 278.88 54.51 279.88 54.51 280.88 54.51 281.88 54.51 282.88 54.51 283.88 54.51 284.88 54.51 285.88 54.51 286.88 54.51 287.88 54.51 288.88 54.51 289.88 54.51 290.88 54.51 291.88 54.51 292.88 54.51
09 Nov 2008 240.09 54.17 241.09 54.17 242.09 54.17 243.09 54.17 244.09 54.17 245.09 54.17 246.09 54.17 247.09 54.17 248.09 54.17 249.09 54.17 250.09 54.17 251.09 54.17 252.09 54.17 253.09 54.17 254.09 54.17 255.09 54.17 256.09 54.17 257.09 54.17 258.09 54.17 259.09 54.17 260.09 54.17 261.09 54.17 262.09 54.17 263.09 54.17 264.09 54.17 265.09 54.17 266.09 54.17 267.09 54.17 268.09 54.17 269.09 54.17 270.09 54.17 271.09 54.17 272.09 54.17 273.09 54.17 274.09 54.17 275.09 54.17 276.09 54.17 277.09 54.17 278.09 54.17 279.09 54.17 280.09 54.17 281.09 54.17 282.09 54.17 283.09 54.17 284.09 54.17 285.09 54.17 286.09 54.17 287.09 54.17 288.09 54.17 289.09 54.17 290.09 54.17 291.09 54.17 292.09 54.17 293.09 54.17
10 Nov 2008 237.15 54.05 238.15 54.05 239.15 54.05 240.15 54.05 241.15 54.05 242.15 54.05 243.15 54.05 244.15 54.05 245.15 54.05 246.15 54.05 247.15 54.05 248.15 54.05 249.15 54.05 250.15 54.05 251.15 54.05 252.15 54.05 253.15 54.05 254.15 54.05 255.15 54.05 256.15 54.05 257.15 54.05 258.15 54.05 259.15 54.05 260.15 54.05 261.15 54.05 262.15 54.05 263.15 54.05 264.15 54.05 265.15 54.05 266.15 54.05 267.15 54.05 268.15 54.05 269.15 54.05 270.15 54.05 271.15 54.05 272.15 54.05 273.15 54.05 274.15 54.05 275.15 54.05 276.15 54.05 277.15 54.05 278.15 54.05 279.15 54.05 280.15 54.05 281.15 54.05 282.15 54.05 283.15 54.05 284.15 54.05 285.15 54.05 286.15 54.05 287.15 54.05 288.15 54.05 289.15 54.05 290.15 54.05 291.15 54.05 292.15 54.05 293.15 54.05 294.15 54.05 295.15 54.05 296.15 54.05 297.15 54.05
11 Nov 2008 237.40 53.75 238.40 53.75 239.40 53.75 240.40 53.75 241.40 53.75 242.40 53.75 243.40 53.75 244.40 53.75 245.40 53.75 246.40 53.75 247.40 53.75 248.40 53.75 249.40 53.75 250.40 53.75 251.40 53.75 252.40 53.75 253.40 53.75 254.40 53.75 255.40 53.75 256.40 53.75 257.40 53.75 258.40 53.75 259.40 53.75 260.40 53.75 261.40 53.75 262.40 53.75 263.40 53.75 264.40 53.75 265.40 53.75 266.40 53.75 267.40 53.75 268.40 53.75 269.40 53.75 270.40 53.75 271.40 53.75 272.40 53.75 273.40 53.75 274.40 53.75 275.40 53.75 276.40 53.75 277.40 53.75 278.40 53.75 279.40 53.75 280.40 53.75 281.40 53.75 282.40 53.75 283.40 53.75 284.40 53.75 285.40 53.75 286.40 53.75 287.40 53.75 288.40 53.75 289.40 53.75 290.40 53.75 291.40 53.75 292.40 53.75 293.40 53.75 294.40 53.75 295.40 53.75 296.40 53.75
12 Nov 2008 237.67 53.46 238.67 53.46 239.67 53.46 240.67 53.46 241.67 53.46 242.67 53.46 243.67 53.46 244.67 53.46 245.67 53.46 246.67 53.46 247.67 53.46 248.67 53.46 249.67 53.46 250.67 53.46 251.67 53.46 252.67 53.46 253.67 53.46 254.67 53.46 255.67 53.46 256.67 53.46 257.67 53.46 258.67 53.46 259.67 53.46 260.67 53.46 261.67 53.46 262.67 53.46 263.67 53.46 264.67 53.46 265.67 53.46 266.67 53.46 267.67 53.46 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46
13 Nov 2008 237.97 52.99 238.97 52.99 239.97 52.99 240.97 52.99 241.97 52.99 242.97 52.99 243.97 52.99 244.97 52.99 245.97 52.99 246.97 52.99 247.97 52.99 248.97 52.99 249.97 52.99 250.97 52.99 251.97 52.99 252.97 52.99 253.97 52.99 254.97 52.99 255.97 52.99 256.97 52.99 257.97 52.99 258.97 52.99 259.97 52.99 260.97 52.99 261.97 52.99 262.97 52.99 263.97 52.99 264.97 52.99 265.97 52.99 266.97 52.99 267.97 52.99 268.97 52.99 269.97 52.99 270.97 52.99 271.97 52.99 272.97 52.99 273.97 52.99 274.97 52.99 275.97 52.99 276.97 52.99 277.97 52.99 278.97 52.99 279.97 52.99 280.97 52.99 281.97 52.99 282.97 52.99 283.97 52.99 284.97 52.99 285.97 52.99 286.97 52.99 287.97 52.99 288.97 52.99 289.97 52.99 290.97 52.99 291.97 52.99 292.97 52.99 293.97 52.99 294.97 52.99 295.97 52.99 296.97 52.99 297.97 52.99
14 Nov 2008 238.30 52.93 239.30 52.93 240.30 52.93 241.30 52.93 242.30 52.93 243.30 52.93 244.30 52.93 245.30 52.93 246.30 52.93 247.30 52.93 248.30 52.93 249.30 52.93 250.30 52.93 251.30 52.93 252.30 52.93 253.30 52.93 254.30 52.93 255.30 52.93 256.30 52.93 257.30 52.93 258.30 52.93 259.30 52.93 260.30 52.93 261.30 52.93 262.30 52.93 263.30 52.93 264.30 52.93 265.30 52.93 266.30 52.93 267.30 52.93 268.30 52.93 269.30 52.93 270.30 52.93 271.30 52.93 272.30 52.93 273.30 52.93 274.30 52.93 275.30 52.93 276.30 52.93 277.30 52.93 278.30 52.93 279.30 52.93 280.30 52.93 281.30 52.93 282.30 52.93 283.30 52.93 284.30 52.93 285.30 52.93 286.30 52.93 287.30 52.93 288.30 52.93 289.30 52.93 290.30 52.93 291.30 52.93 292.30 52.93 293.30 52.93 294.30 52.93 295.30 52.93 296.30 52.93 297.30 52.93 298.30 52.93
15 Nov 2008 238.66 52.68 239.66 52.68 240.66 52.68 241.66 52.68 242.66 52.68 243.66 52.68 244.66 52.68 245.66 52.68 246.66 52.68 247.66 52.68 248.66 52.68 249.66 52.68 250.66 52.68 251.66 52.68 252.66 52.68 253.66 52.68 254.66 52.68 255.66 52.68 256.66 52.68 257.66 52.68 258.66 52.68 259.66 52.68 260.66 52.68 261.66 52.68 262.66 52.68 263.66 52.68 264.66 52.68 265.66 52.68 266.66 52.68 267.66 52.68 268.66 52.68 269.66 52.68 270.66 52.68 271.66 52.68 272.66 52.68 273.66 52.68 274.66 52.68 275.66 52.68 276.66 52.68 277.66 52.68 278.66 52.68 279.66 52.68 280.66 52.68 281.66 52.68 282.66 52.68 283.66 52.68 284.66 52.68 285.66 52.68 286.66 52.68 287.66 52.68 288.66 52.68 289.66 52.68 290.66 52.68 291.66 52.68 292.66 52.68 293.66 52.68 294.66 52.68 295.66 52.68 296.66 52.68 297.66 52.68 298.66 52.68
16 Nov 2008 239.06 52.44 240.06 52.44 241.06 52.44 242.06 52.44 243.06 52.44 244.06 52.44 245.06 52.44 246.06 52.44 247.06 52.44 248.06 52.44 249.06 52.44 250.06 52.44 251.06 52.44 252.06 52.44 253.06 52.44 254.06 52.44 255.06 52.44 256.06 52.44 257.06 52.44 258.06 52.44 259.06 52.44 260.06 52.44 261.06 52.44 262.06 52.44 263.06 52.44 264.06 52.44 265.06 52.44 266.06 52.44 267.06 52.44 268.06 52.44 269.06 52.44 270.06 52.44 271.06 52.44 272.06 52.44 273.06 52.44 274.06 52.44 275.06 52.44 276.06 52.44 277.06 52.44 278.06 52.44 279.06 52.44 280.06 52.44 281.06 52.44 282.06 52.44 283.06 52.44 284.06 52.44 285.06 52.44 286.06 52.44 287.06 52.44 288.06 52.44 289.06 52.44 290.06 52.44 291.06 52.44 292.06 52.44 293.06 52.44 294.06 52.44 295.06 52.44 296.06 52.44 297.06 52.44 298.06 52.44
17 Nov 2008 239.51 52.22 240.51 52.22 241.51 52.22 242.51 52.22 243.51 52.22 244.51 52.22 245.51 52.22 246.51 52.22 247.51 52.22 248.51 52.22 249.51 52.22 250.51 52.22 251.51 52.22 252.51 52.22 253.51 52.22 254.51 52.22 255.51 52.22 256.51 52.22 257.51 52.22 258.51 52.22 259.51 52.22 260.51 52.22 261.51 52.22 262.51 52.22 263.51 52.22 264.51 52.22 265.51 52.22 266.51 52.22 267.51 52.22 268.51 52.22 269.51 52.22 270.51 52.22 271.51 52.22 272.51 52.22 273.51 52.22 274.51 52.22 275.51 52.22 276.51 52.22 277.51 52.22 278.51 52.22 279.51 52.22 280.51 52.22 281.51 52.22 282.51 52.22 283.51 52.22 284.51 52.22 285.51 52.22 286.51 52.22 287.51 52.22 288.51 52.22 289.51 52.22 290.51 52.22 291.51 52.22 292.51 52.22 293.51 52.22 294.51 52.22 295.51 52.22 296.51 52.22 297.51 52.22 298.51 52.22
18 Nov 2008 240.02 52.20 241.02 52.20 242.02 52.20 243.02 52.20 244.02 52.20 245.02 52.20 246.02 52.20 247.02 52.20 248.02 52.20 249.02 52.20 250.02 52.20 251.02 52.20 252.02 52.20 253.02 52.20 254.02 52.20 255.02 52.20 256.02 52.20 257.02 52.20 258.02 52.20 259.02 52.20 260.02 52.20 261.02 52.20 262.02 52.20 263.02 52.20 264.02 52.20 265.02 52.20 266.02 52.20 267.02 52.20 268.02 52.20 269.02 52.20 270.02 52.20 271.02 52.20 272.02 52.20 273.02 52.20 274.02 52.20 275.02 52.20 276.02 52.20 277.02 52.20 278.02 52.20 279.02 52.20 280.02 52.20 281.02 52.20 282.02 52.20 283.02 52.20 284.02 52.20 285.02 52.20 286.02 52.20 287.02 52.20 288.02 52.20 289.02 52.20 290.02 52.20 291.02 52.20 292.02 52.20 293.02 52.20 294.02 52.20 295.02 52.20 296.02 52.20 297.02 52.20 298.02 52.20 299.02 52.20 300.02 52.20
19 Nov 2008 240.59 52.00 241.59 52.00 242.59 52.00 243.59 52.00 244.59 52.00 245.59 52.00 246.59 52.00 247.59 52.00 248.59 52.00 249.59 52.00 250.59 52.00 251.59 52.00 252.59 52.00 253.59 52.00 254.59 52.00 255.59 52.00 256.59 52.00 257.59 52.00 258.59 52.00 259.59 52.00 260.59 52.00 261.59 52.00 262.59 52.00 263.59 52.00 264.59 52.00 265.59 52.00 266.59 52.00 267.59 52.00 268.59 52.00 269.59 52.00 270.59 52.00 271.59 52.00 272.59 52.00 273.59 52.00 274.59 52.00 275.59 52.00 276.59 52.00 277.59 52.00 278.59 52.00 279.59 52.00 280.59 52.00 281.59 52.00 282.59 52.00 283.59 52.00 284.59 52.00 285.59 52.00 286.59 52.00 287.59 52.00 288.59 52.00 289.59 52.00 290.59 52.00 291.59 52.00 292.59 52.00 293.59 52.00 294.59 52.00 295.59 52.00 296.59 52.00 297.59 52.00 298.59 52.00 299.59 52.00 300.59 52.00
20 Nov 2008 241.25 51.99 242.25 51.99 243.25 51.99 244.25 51.99 245.25 51.99 246.25 51.99 247.25 51.99 248.25 51.99 249.25 51.99 250.25 51.99 251.25 51.99 252.25 51.99 253.25 51.99 254.25 51.99 255.25 51.99 256.25 51.99 257.25 51.99 258.25 51.99 259.25 51.99 260.25 51.99 261.25 51.99 262.25 51.99 263.25 51.99 264.25 51.99 265.25 51.99 266.25 51.99 267.25 51.99 268.25 51.99 269.25 51.99 270.25 51.99 271.25 51.99 272.25 51.99 273.25 51.99 274.25 51.99 275.25 51.99 276.25 51.99 277.25 51.99 278.25 51.99 279.25 51.99 280.25 51.99 281.25 51.99 282.25 51.99 283.25 51.99 284.25 51.99 285.25 51.99 286.25 51.99 287.25 51.99 288.25 51.99 289.25 51.99 290.25 51.99 291.25 51.99 292.25 51.99 293.25 51.99 294.25 51.99 295.25 51.99 296.25 51.99 297.25 51.99 298.25 51.99 299.25 51.99 300.25 51.99 301.25 51.99
21 Nov 2008 242.02 51.80 243.02 51.80 244.02 51.80 245.02 51.80 246.02 51.80 247.02 51.80 248.02 51.80 249.02 51.80 250.02 51.80 251.02 51.80 252.02 51.80 253.02 51.80 254.02 51.80 255.02 51.80 256.02 51.80 257.02 51.80 258.02 51.80 259.02 51.80 260.02 51.80 261.02 51.80 262.02 51.80 263.02 51.80 264.02 51.80 265.02 51.80 266.02 51.80 267.02 51.80 268.02 51.80 269.02 51.80 270.02 51.80 271.02 51.80 272.02 51.80 273.02 51.80 274.02 51.80 275.02 51.80 276.02 51.80 277.02 51.80 278.02 51.80 279.02 51.80 280.02 51.80 281.02 51.80 282.02 51.80 283.02 51.80 284.02 51.80 285.02 51.80 286.02 51.80 287.02 51.80 288.02 51.80 289.02 51.80 290.02 51.80 291.02 51.80 292.02 51.80 293.02 51.80 294.02 51.80 295.02 51.80 296.02 51.80 297.02 51.80 298.02 51.80 299.02 51.80 300.02 51.80 301.02 51.80
22 Nov 2008 242.91 51.80 243.91 51.80 244.91 51.80 245.91 51.80 246.91 51.80 247.91 51.80 248.91 51.80 249.91 51.80 250.91 51.80 251.91 51.80 252.91 51.80 253.91 51.80 254.91 51.80 255.91 51.80 256.91 51.80 257.91 51.80 258.91 51.80 259.91 51.80 260.91 51.80 261.91 51.80 262.91 51.80 263.91 51.80 264.91 51.80 265.91 51.80 266.91 51.80 267.91 51.80 268.91 51.80 269.91 51.80 270.91 51.80 271.91 51.80 272.91 51.80 273.91 51.80 274.91 51.80 275.91 51.80 276.91 51.80 277.91 51.80 278.91 51.80 279.91 51.80 280.91 51.80 281.91 51.80 282.91 51.80 283.91 51.80 284.91 51.80 285.91 51.80 286.91 51.80 287.91 51.80 288.91 51.80 289.91 51.80 290.91 51.80 291.91 51.80 292.91 51.80 293.91 51.80 294.91 51.80 295.91 51.80 296.91 51.80 297.91 51.80 298.91 51.80 299.91 51.80 300.91 51.80 301.91 51.80 302.91 51.80
23 Nov 2008 243.98 51.81 244.98 51.81 245.98 51.81 246.98 51.81 247.98 51.81 248.98 51.81 249.98 51.81 250.98 51.81 251.98 51.81 252.98 51.81 253.98 51.81 254.98 51.81 255.98 51.81 256.98 51.81 257.98 51.81 258.98 51.81 259.98 51.81 260.98 51.81 261.98 51.81 262.98 51.81 263.98 51.81 264.98 51.81 265.98 51.81 266.98 51.81 267.98 51.81 268.98 51.81 269.98 51.81 270.98 51.81 271.98 51.81 272.98 51.81 273.98 51.81 274.98 51.81 275.98 51.81 276.98 51.81 277.98 51.81 278.98 51.81 279.98 51.81 280.98 51.81 281.98 51.81 282.98 51.81 283.98 51.81 284.98 51.81 285.98 51.81 286.98 51.81 287.98 51.81 288.98 51.81 289.98 51.81 290.98 51.81 291.98 51.81 292.98 51.81 293.98 51.81 294.98 51.81 295.98 51.81 296.98 51.81 297.98 51.81 298.98 51.81 299.98 51.81 300.98 51.81 301.98 51.81 302.98 51.81
24 Nov 2008 245.26 51.62 246.26 51.62 247.26 51.62 248.26 51.62 249.26 51.62 250.26 51.62 251.26 51.62 252.26 51.62 253.26 51.62 254.26 51.62 255.26 51.62 256.26 51.62 257.26 51.62 258.26 51.62 259.26 51.62 260.26 51.62 261.26 51.62 262.26 51.62 263.26 51.62 264.26 51.62 265.26 51.62 266.26 51.62 267.26 51.62 268.26 51.62 269.26 51.62 270.26 51.62 271.26 51.62 272.26 51.62 273.26 51.62 274.26 51.62 275.26 51.62 276.26 51.62 277.26 51.62 278.26 51.62 279.26 51.62 280.26 51.62 281.26 51.62 282.26 51.62 283.26 51.62 284.26 51.62 285.26 51.62 286.26 51.62 287.26 51.62 288.26 51.62 289.26 51.62 290.26 51.62 291.26 51.62 292.26 51.62 293.26 51.62 294.26 51.62 295.26 51.62 296.26 51.62 297.26 51.62 298.26 51.62 299.26 51.62 300.26 51.62 301.26 51.62 302.26 51.62 303.26 51.62 304.26 51.62 305.26 51.62
25 Nov 2008 246.85 51.63 247.85 51.63 248.85 51.63 249.85 51.63 250.85 51.63 251.85 51.63 252.85 51.63 253.85 51.63 254.85 51.63 255.85 51.63 256.85 51.63 257.85 51.63 258.85 51.63 259.85 51.63 260.85 51.63 261.85 51.63 262.85 51.63 263.85 51.63 264.85 51.63 265.85 51.63 266.85 51.63 267.85 51.63 268.85 51.63 269.85 51.63 270.85 51.63 271.85 51.63 272.85 51.63 273.85 51.63 274.85 51.63 275.85 51.63 276.85 51.63 277.85 51.63 278.85 51.63 279.85 51.63 280.85 51.63 281.85 51.63 282.85 51.63 283.85 51.63 284.85 51.63 285.85 51.63 286.85 51.63 287.85 51.63 288.85 51.63 289.85 51.63 290.85 51.63 291.85 51.63 292.85 51.63 293.85 51.63 294.85 51.63 295.85 51.63 296.85 51.63 297.85 51.63 298.85 51.63 299.85 51.63 300.85 51.63 301.85 51.63 302.85 51.63 303.85 51.63 304.85 51.63 305.85 51.63 306.85 51.63
26 Nov 2008 248.85 51.63 249.85 51.63 250.85 51.63 251.85 51.63 252.85 51.63 253.85 51.63 254.85 51.63 255.85 51.63 256.85 51.63 257.85 51.63 258.85 51.63 259.85 51.63 260.85 51.63 261.85 51.63 262.85 51.63 263.85 51.63 264.85 51.63 265.85 51.63 266.85 51.63 267.85 51.63 268.85 51.63 269.85 51.63 270.85 51.63 271.85 51.63 272.85 51.63 273.85 51.63 274.85 51.63 275.85 51.63 276.85 51.63 277.85 51.63 278.85 51.63 279.85 51.63 280.85 51.63 281.85 51.63 282.85 51.63 283.85 51.63 284.85 51.63 285.85 51.63 286.85 51.63 287.85 51.63 288.85 51.63 289.85 51.63 290.85 51.63 291.85 51.63 292.85 51.63 293.85 51.63 294.85 51.63 295.85 51.63 296.85 51.63 297.85 51.63 298.85 51.63 299.85 51.63 300.85 51.63 301.85 51.63 302.85 51.63 303.85 51.63 304.85 51.63 305.85 51.63 306.85 51.63 307.85 51.63 308.85 51.63
27 Nov 2008 251.45 51.43 252.45 51.43 253.45 51.43 254.45 51.43 255.45 51.43 256.45 51.43 257.45 51.43 258.45 51.43 259.45 51.43 260.45 51.43 261.45 51.43 262.45 51.43 263.45 51.43 264.45 51.43 265.45 51.43 266.45 51.43 267.45 51.43 268.45 51.43 269.45 51.43 270.45 51.43 271.45 51.43 272.45 51.43 273.45 51.43 274.45 51.43 275.45 51.43 276.45 51.43 277.45 51.43 278.45 51.43 279.45 51.43 280.45 51.43 281.45 51.43 282.45 51.43 283.45 51.43 284.45 51.43 285.45 51.43 286.45 51.43 287.45 51.43 288.45 51.43 289.45 51.43 290.45 51.43 291.45 51.43 292.45 51.43 293.45 51.43 294.45 51.43 295.45 51.43 296.45 51.43 297.45 51.43 298.45 51.43 299.45 51.43 300.45 51.43 301.45 51.43 302.45 51.43 303.45 51.43 304.45 51.43 305.45 51.43 306.45 51.43 307.45 51.43 308.45 51.43 309.45 51.43 310.45 51.43 311.45 51.43
28 Nov 2008 254.94 51.43 255.94 51.43 256.94 51.43 257.94 51.43 258.94 51.43 259.94 51.43 260.94 51.43 261.94 51.43 262.94 51.43 263.94 51.43 264.94 51.43 265.94 51.43 266.94 51.43 267.94 51.43 268.94 51.43 269.94 51.43 270.94 51.43 271.94 51.43 272.94 51.43 273.94 51.43 274.94 51.43 275.94 51.43 276.94 51.43 277.94 51.43 278.94 51.43 279.94 51.43 280.94 51.43 281.94 51.43 282.94 51.43 283.94 51.43 284.94 51.43 285.94 51.43 286.94 51.43 287.94 51.43 288.94 51.43 289.94 51.43 290.94 51.43 291.94 51.43 292.94 51.43 293.94 51.43 294.94 51.43 295.94 51.43 296.94 51.43 297.94 51.43 298.94 51.43 299.94 51.43 300.94 51.43 301.94 51.43 302.94 51.43 303.94 51.43 304.94 51.43 305.94 51.43 306.94 51.43 307.94 51.43 308.94 51.43 309.94 51.43 310.94 51.43 311.94 51.43 312.94 51.43 313.94 51.43 314.94 51.43
29 Nov 2008 259.84 51.43 260.84 51.43 261.84 51.43 262.84 51.43 263.84 51.43 264.84 51.43 265.84 51.43 266.84 51.43 267.84 51.43 268.84 51.43 269.84 51.43 270.84 51.43 271.84 51.43 272.84 51.43 273.84 51.43 274.84 51.43 275.84 51.43 276.84 51.43 277.84 51.43 278.84 51.43 279.84 51.43 280.84 51.43 281.84 51.43 282.84 51.43 283.84 51.43 284.84 51.43 285.84 51.43 286.84 51.43 287.84 51.43 288.84 51.43 289.84 51.43 290.84 51.43 291.84 51.43 292.84 51.43 293.84 51.43 294.84 51.43 295.84 51.43 296.84 51.43 297.84 51.43 298.84 51.43 299.84 51.43 300.84 51.43 301.84 51.43 302.84 51.43 303.84 51.43 304.84 51.43 305.84 51.43 306.84 51.43 307.84 51.43 308.84 51.43 309.84 51.43 310.84 51.43 311.84 51.43 312.84 51.43 313.84 51.43 314.84 51.43 315.84 51.43 316.84 51.43 317.84 51.43 318.84 51.43 319.84 51.43
30 Nov 2008 267.08 51.42 268.08 51.42 269.08 51.42 270.08 51.42 271.08 51.42 272.08 51.42 273.08 51.42 274.08 51.42 275.08 51.42 276.08 51.42 277.08 51.42 278.08 51.42 279.08 51.42 280.08 51.42 281.08 51.42 282.08 51.42 283.08 51.42 284.08 51.42 285.08 51.42 286.08 51.42 287.08 51.42 288.08 51.42 289.08 51.42 290.08 51.42 291.08 51.42 292.08 51.42 293.08 51.42 294.08 51.42 295.08 51.42 296.08 51.42 297.08 51.42 298.08 51.42 299.08 51.42 300.08 51.42 301.08 51.42 302.08 51.42 303.08 51.42 304.08 51.42 305.08 51.42 306.08 51.42 307.08 51.42 308.08 51.42 309.08 51.42 310.08 51.42 311.08 51.42 312.08 51.42 313.08 51.42 314.08 51.42 315.08 51.42 316.08 51.42 317.08 51.42 318.08 51.42 319.08 51.42 320.08 51.42 321.08 51.42 322.08 51.42 323.08 51.42 324.08 51.42 325.08 51.42 326.08 51.42 327.08 51.42
01 Dec 2008 278.36 51.41 279.36 51.41 280.36 51.41 281.36 51.41 282.36 51.41 283.36 51.41 284.36 51.41 285.36 51.41 286.36 51.41 287.36 51.41 288.36 51.41 289.36 51.41 290.36 51.41 291.36 51.41 292.36 51.41 293.36 51.41 294.36 51.41 295.36 51.41 296.36 51.41 297.36 51.41 298.36 51.41 299.36 51.41 300.36 51.41 301.36 51.41 302.36 51.41 303.36 51.41 304.36 51.41 305.36 51.41 306.36 51.41 307.36 51.41 308.36 51.41 309.36 51.41 310.36 51.41 311.36 51.41 312.36 51.41 313.36 51.41 314.36 51.41 315.36 51.41 316.36 51.41 317.36 51.41 318.36 51.41 319.36 51.41 320.36 51.41 321.36 51.41 322.36 51.41 323.36 51.41 324.36 51.41 325.36 51.41 326.36 51.41 327.36 51.41 328.36 51.41 329.36 51.41 330.36 51.41 331.36 51.41 332.36 51.41 333.36 51.41 334.36 51.41 335.36 51.41 336.36 51.41 337.36 51.41 338.36 51.41
02 Dec 2008 296.24 51.41 297.24 51.41 298.24 51.41 299.24 51.41 300.24 51.41 301.24 51.41 302.24 51.41 303.24 51.41 304.24 51.41 305.24 51.41 306.24 51.41 307.24 51.41 308.24 51.41 309.24 51.41 310.24 51.41 311.24 51.41 312.24 51.41 313.24 51.41 314.24 51.41 315.24 51.41 316.24 51.41 317.24 51.41 318.24 51.41 319.24 51.41 320.24 51.41 321.24 51.41 322.24 51.41 323.24 51.41 324.24 51.41 325.24 51.41 326.24 51.41 327.24 51.41 328.24 51.41 329.24 51.41 330.24 51.41 331.24 51.41 332.24 51.41 333.24 51.41 334.24 51.41 335.24 51.41 336.24 51.41 337.24 51.41 338.24 51.41 339.24 51.41 340.24 51.41 341.24 51.41 342.24 51.41 343.24 51.41 344.24 51.41 345.24 51.41 346.24 51.41 347.24 51.41 348.24 51.41 349.24 51.41 350.24 51.41 351.24 51.41 352.24 51.41 353.24 51.41 354.24 51.41 355.24 51.41
03 Dec 2008 321.41 51.40 322.41 51.40 323.41 51.40 324.41 51.40 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40 005.41 51.40 006.41 51.40 007.41 51.40 008.41 51.40 009.41 51.40 010.41 51.40 011.41 51.40 012.41 51.40 013.41 51.40 014.41 51.40 015.41 51.40 016.41 51.40 017.41 51.40 018.41 51.40 019.41 51.40 020.41 51.40 021.41 51.40
04 Dec 2008 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40 350.87 51.40 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40 356.87 51.40 357.87 51.40 358.87 51.40 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40 016.87 51.40 017.87 51.40 018.87 51.40 019.87 51.40 020.87 51.40 021.87 51.40 022.87 51.40 023.87 51.40 024.87 51.40 025.87 51.40 026.87 51.40 027.87 51.40 028.87 51.40 029.87 51.40 030.87 51.40 031.87 51.40 032.87 51.40 033.87 51.40 034.87 51.40 035.87 51.40 036.87 51.40
05 Dec 2008 005.20 51.60 006.20 51.60 007.20 51.60 008.20 51.60 009.20 51.60 010.20 51.60 011.20 51.60 012.20 51.60 013.20 51.60 014.20 51.60 015.20 51.60 016.20 51.60 017.20 51.60 018.20 51.60 019.20 51.60 020.20 51.60 021.20 51.60 022.20 51.60 023.20 51.60 024.20 51.60 025.20 51.60 026.20 51.60 027.20 51.60 028.20 51.60 029.20 51.60 030.20 51.60 031.20 51.60 032.20 51.60 033.20 51.60 034.20 51.60 035.20 51.60 036.20 51.60 037.20 51.60 038.20 51.60 039.20 51.60
06 Dec 2008 016.79 51.60 017.79 51.60 018.79 51.60 019.79 51.60 020.79 51.60 021.79 51.60 022.79 51.60 023.79 51.60 024.79 51.60 025.79 51.60 026.79 51.60 027.79 51.60 028.79 51.60 029.79 51.60 030.79 51.60 031.79 51.60 032.79 51.60 033.79 51.60 034.79 51.60 035.79 51.60 036.79 51.60 037.79 51.60 038.79 51.60 039.79 51.60 040.79 51.60
07 Dec 2008 024.20 51.61 025.20 51.61 026.20 51.61 027.20 51.61 028.20 51.61 029.20 51.61 030.20 51.61 031.20 51.61 032.20 51.61 033.20 51.61 034.20 51.61 035.20 51.61 036.20 51.61 037.20 51.61 038.20 51.61 039.20 51.61 040.20 51.61 041.20 51.61 042.20 51.61
08 Dec 2008 029.21 51.64 030.21 51.64 031.21 51.64 032.21 51.64 033.21 51.64 034.21 51.64 035.21 51.64 036.21 51.64 037.21 51.64 038.21 51.64 039.21 51.64 040.21 51.64 041.21 51.64 042.21 51.64 043.21 51.64 044.21 51.64
09 Dec 2008 032.76 51.87 033.76 51.87 034.76 51.87 035.76 51.87 036.76 51.87 037.76 51.87 038.76 51.87 039.76 51.87 040.76 51.87 041.76 51.87 042.76 51.87 043.76 51.87 044.76 51.87 045.76 51.87
10 Dec 2008 035.40 51.91 036.40 51.91 037.40 51.91 038.40 51.91 039.40 51.91 040.40 51.91 041.40 51.91 042.40 51.91 043.40 51.91 044.40 51.91 045.40 51.91 046.40 51.91 089.40 01.21 090.40 01.24 091.40 01.26 092.40 01.29 093.40 01.31 094.40 01.33 095.40 01.35
11 Dec 2008 037.43 52.16 038.43 52.16 039.43 52.16 040.43 52.16 041.43 52.16 042.43 52.16 043.43 52.16 044.43 52.16 045.43 52.16 046.43 52.16 047.43 52.16 087.43 01.40 088.43 01.44 089.43 01.49 090.43 01.52 091.43 01.56 092.43 01.59 093.43 01.62 094.43 01.65 095.43 01.68 096.43 01.90 097.43 01.92
12 Dec 2008 039.04 52.23 040.04 52.23 041.04 52.23 042.04 52.23 043.04 52.23 044.04 52.23 045.04 52.23 046.04 52.23 047.04 52.23 048.04 52.23 085.04 01.35 086.04 01.41 087.04 01.47 088.04 01.52 089.04 01.57 090.04 01.62 091.04 01.66 092.04 01.71 093.04 01.75 094.04 01.98 095.04 02.02 096.04 02.05 097.04 02.08 098.04 02.11
13 Dec 2008 040.34 52.51 041.34 52.51 042.34 52.51 043.34 52.51 044.34 52.51 045.34 52.51 046.34 52.51 047.34 52.51 048.34 52.51 080.34 01.32 081.34 01.40 082.34 01.47 083.34 01.54 084.34 01.61 085.34 01.68 086.34 01.74 087.34 01.81 088.34 01.87 089.34 01.92 090.34 01.98 091.34 02.23 092.34 02.28 093.34 02.33 094.34 02.37 095.34 02.42 096.34 02.46 097.34 02.49 098.34 02.53 099.34 02.56 100.34 02.59
14 Dec 2008 041.42 52.81 042.42 52.81 043.42 52.81 044.42 52.81 045.42 52.81 046.42 52.81 047.42 52.81 048.42 52.81 078.42 01.48 079.42 01.56 080.42 01.65 081.42 01.73 082.42 01.81 083.42 01.89 084.42 01.97 085.42 02.04 086.42 02.11 087.42 02.18 088.42 02.45 089.42 02.51 090.42 02.57 091.42 02.63 092.42 02.69 093.42 02.75 094.42 02.80 095.42 02.85 096.42 02.89 097.42 02.94 098.42 03.18 099.42 03.22 100.42 03.26 101.42 03.29
15 Dec 2008 042.32 53.13 043.32 53.13 044.32 53.13 045.32 53.13 046.32 53.13 047.32 53.13 048.32 53.13 078.32 01.84 079.32 01.93 080.32 02.02 081.32 02.11 082.32 02.20 083.32 02.28 084.32 02.37 085.32 02.65 086.32 02.72 087.32 02.80 088.32 02.87 089.32 02.94 090.32 03.01 091.32 03.08 092.32 03.14 093.32 03.20 094.32 03.26 095.32 03.52 096.32 03.57 097.32 03.63 098.32 03.68 099.32 03.72 100.32 03.77 101.32 03.81 102.32 04.05
16 Dec 2008 043.10 53.45 044.10 53.45 045.10 53.45 046.10 53.45 047.10 53.45 048.10 53.45 077.10 02.16 078.10 02.26 079.10 02.35 080.10 02.45 081.10 02.54 082.10 02.84 083.10 02.93 084.10 03.01 085.10 03.10 086.10 03.18 087.10 03.26 088.10 03.34 089.10 03.42 090.10 03.50 091.10 03.57 092.10 03.84 093.10 03.91 094.10 03.98 095.10 04.04 096.10 04.10 097.10 04.16 098.10 04.22 099.10 04.47 100.10 04.52 101.10 04.57 102.10 04.62 103.10 04.67
17 Dec 2008 043.76 53.80 044.76 53.80 045.76 53.80 046.76 53.80 075.76 02.52 076.76 02.63 077.76 02.93 078.76 03.03 079.76 03.13 080.76 03.23 081.76 03.33 082.76 03.43 083.76 03.52 084.76 03.61 085.76 03.70 086.76 03.79 087.76 03.87 088.76 04.15 089.76 04.24 090.76 04.32 091.76 04.39 092.76 04.47 093.76 04.54 094.76 04.61 095.76 04.88 096.76 04.95 097.76 05.01 098.76 05.07 099.76 05.13 100.76 05.19 101.76 05.44 102.76 05.50
18 Dec 2008 044.34 54.35 045.34 54.35 073.34 03.23 074.34 03.34 075.34 03.45 076.34 03.56 077.34 03.67 078.34 03.78 079.34 03.88 080.34 03.99 081.34 04.09 088.34 04.95 089.34 05.04 090.34 05.12 091.34 05.40 092.34 05.48 093.34 05.56 094.34 05.64 095.34 05.71 096.34 05.79 097.34 06.06 098.34 06.13 099.34 06.19 100.34 06.26 101.34 06.32 102.34 06.58 103.34 06.64 104.34 06.69
19 Dec 2008 070.85 03.79 071.85 03.91 072.85 04.02 073.85 04.14 074.85 04.26 075.85 04.37 076.85 04.48 077.85 04.59 078.85 04.70 079.85 05.01 080.85 05.11 081.85 05.22 082.85 05.32 083.85 05.42 084.85 05.52 085.85 05.61 086.85 05.71 087.85 06.00 088.85 06.09 089.85 06.18 090.85 06.27 091.85 06.36 092.85 06.44 093.85 06.73 094.85 06.81 095.85 06.89 096.85 06.96 097.85 07.04 098.85 07.31 099.85 07.38 100.85 07.45 101.85 07.52 102.85 07.78 103.85 07.84 104.85 07.90
20 Dec 2008 064.30 03.66 065.30 03.94 066.30 04.14 067.30 04.27 068.30 04.40 069.30 04.52 070.30 04.65 071.30 04.77 072.30 04.89 073.30 05.01 074.30 05.33 075.30 05.44 076.30 05.56 077.30 05.67 078.30 05.78 079.30 05.89 080.30 06.00 081.30 06.11 082.30 06.41 083.30 06.52 084.30 06.62 085.30 06.72 086.30 06.82 087.30 06.92 088.30 07.01 089.30 07.31 090.30 07.40 091.30 07.49 092.30 07.58 093.30 07.67 094.30 07.95 095.30 08.04 096.30 08.12 097.30 08.20 098.30 08.48 099.30 08.55 100.30 08.63 101.30 08.70 102.30 08.97 103.30 09.04 104.30 09.10 105.30 09.36
21 Dec 2008 055.71 02.81 056.71 03.11 057.71 03.40 058.71 03.48 059.71 03.77 060.71 04.05 061.71 04.33 062.71 04.60 063.71 04.87 064.71 05.13 065.71 05.20 066.71 05.39 067.71 05.52 068.71 05.84 069.71 05.97 070.71 06.09 071.71 06.21 072.71 06.33 073.71 06.45 074.71 06.57 075.71 06.69 076.71 06.80 077.71 07.12 078.71 07.23 079.71 07.34 080.71 07.45 081.71 07.56 082.71 07.66 083.71 07.97 084.71 08.07 085.71 08.18 086.71 08.28 087.71 08.38 088.71 08.47 089.71 08.77 090.71 08.86 091.71 08.96 092.71 09.05 093.71 09.34 094.71 09.42 095.71 09.51 096.71 09.60 097.71 09.88 098.71 09.96 099.71 10.04 100.71 10.31 101.71 10.39 102.71 10.46 103.71 10.73 104.71 10.80 105.71 10.86
22 Dec 2008 046.07 01.79 047.07 01.94 048.07 02.09 049.07 02.35 050.07 02.65 051.07 02.95 052.07 03.24 053.07 03.33 054.07 03.62 055.07 03.90 056.07 04.19 057.07 04.46 058.07 04.74 059.07 05.01 060.07 05.08 061.07 05.35 062.07 05.61 063.07 05.87 064.07 06.13 065.07 06.38 066.07 06.60 067.07 06.73 068.07 06.85 069.07 06.98 070.07 07.10 071.07 07.22 072.07 07.54 073.07 07.66 074.07 07.78 075.07 07.90 076.07 08.02 077.07 08.13 078.07 08.25 079.07 08.56 080.07 08.67 081.07 08.78 082.07 08.89 083.07 08.99 084.07 09.30 085.07 09.40 086.07 09.51 087.07 09.61 088.07 09.71 089.07 10.00 090.07 10.10 091.07 10.20 092.07 10.49 093.07 10.58 094.07 10.67 095.07 10.76 096.07 11.05 097.07 11.13 098.07 11.22 099.07 11.50 100.07 11.58 101.07 11.66 102.07 11.93 103.07 12.01 104.07 11.88 105.07 11.95 106.07 11.81
23 Dec 2008 046.40 03.36 047.40 03.50 048.40 03.74 049.40 04.03 050.40 04.32 051.40 04.60 052.40 04.88 053.40 05.16 054.40 05.23 055.40 05.50 056.40 05.77 057.40 06.03 058.40 06.30 059.40 06.56 060.40 06.81 061.40 07.07 062.40 07.32 063.40 07.37 064.40 07.61 065.40 07.78 066.40 08.10 067.40 08.23 068.40 08.36 069.40 08.48 070.40 08.60 071.40 08.72 072.40 08.84 073.40 09.16 074.40 09.28 075.40 09.40 076.40 09.51 077.40 09.62 078.40 09.74 079.40 10.05 080.40 10.16 081.40 10.26 082.40 10.37 083.40 10.68 084.40 10.78 085.40 10.88 086.40 10.98 087.40 11.28 088.40 11.38 089.40 11.48 090.40 11.58 091.40 11.87 092.40 11.96 093.40 12.05 094.40 12.34 095.40 12.43 096.40 12.51 097.40 12.80 098.40 12.88 099.40 12.96 100.40 12.84 101.40 12.92 102.40 12.79 103.40 12.66 104.40 12.73 105.40 12.60 106.40 12.66
24 Dec 2008 046.70 04.92 047.70 05.20 048.70 05.47 049.70 05.55 050.70 05.82 051.70 06.09 052.70 06.35 053.70 06.62 054.70 06.88 055.70 07.14 056.70 07.39 057.70 07.64 058.70 07.69 059.70 07.94 060.70 08.19 061.70 08.43 062.70 08.67 063.70 08.82 064.70 08.95 065.70 09.07 066.70 09.20 067.70 09.32 068.70 09.64 069.70 09.76 070.70 09.88 071.70 09.99 072.70 10.11 073.70 10.42 074.70 10.54 075.70 10.65 076.70 10.76 077.70 10.87 078.70 11.18 079.70 11.29 080.70 11.39 081.70 11.50 082.70 11.80 083.70 11.90 084.70 12.00 085.70 12.10 086.70 12.40 087.70 12.50 088.70 12.59 089.70 12.89 090.70 12.98 091.70 13.27 092.70 13.36 093.70 13.44 094.70 13.73 095.70 13.81 096.70 14.09 097.70 14.17 098.70 14.05 099.70 13.92 100.70 14.00 101.70 13.87 102.70 13.94 103.70 13.80 104.70 13.87 105.70 13.73 106.70 13.78
25 Dec 2008 046.97 06.27 047.97 06.53 048.97 06.80 049.97 07.06 050.97 07.31 051.97 07.57 052.97 07.82 053.97 07.87 054.97 08.12 055.97 08.37 056.97 08.61 057.97 08.85 058.97 09.03 059.97 09.16 060.97 09.28 061.97 09.41 062.97 09.53 063.97 09.85 064.97 09.97 065.97 10.09 066.97 10.21 067.97 10.32 068.97 10.64 069.97 10.75 070.97 10.87 071.97 10.98 072.97 11.09 073.97 11.40 074.97 11.51 075.97 11.61 076.97 11.72 077.97 12.02 078.97 12.12 079.97 12.23 080.97 12.33 081.97 12.63 082.97 12.72 083.97 12.82 084.97 13.11 085.97 13.20 086.97 13.50 087.97 13.59 088.97 13.67 089.97 13.96 090.97 14.04 091.97 14.33 092.97 14.41 093.97 14.68 094.97 14.76 095.97 15.03 096.97 15.11 097.97 15.18 098.97 15.24 099.97 15.11 100.97 15.17 101.97 15.03 102.97 15.08 103.97 14.94 104.97 14.98 105.97 14.83 106.97 14.87
26 Dec 2008 047.22 07.76 048.22 08.02 049.22 08.07 050.22 08.32 051.22 08.56 052.22 08.80 053.22 09.04 054.22 09.17 055.22 09.29 056.22 09.41 057.22 09.54 058.22 09.66 059.22 09.98 060.22 10.10 061.22 10.21 062.22 10.33 063.22 10.45 064.22 10.56 065.22 10.87 066.22 10.98 067.22 11.09 068.22 11.20 069.22 11.51 070.22 11.62 071.22 11.72 072.22 11.83 073.22 12.13 074.22 12.23 075.22 12.33 076.22 12.43 077.22 12.72 078.22 12.82 079.22 12.91 080.22 13.20 081.22 13.29 082.22 13.38 083.22 13.67 084.22 13.75 085.22 14.04 086.22 14.12 087.22 14.40 088.22 14.48 089.22 14.55 090.22 14.82 091.22 15.10 092.22 15.16 093.22 15.43 094.22 15.49 095.22 15.75 096.22 16.01 097.22 16.07 098.22 16.32 099.22 16.37 100.22 16.41 101.22 16.45 102.22 16.29 103.22 16.32 104.22 16.34 105.22 16.17 106.22 16.18 107.22 16.19
27 Dec 2008 050.63 09.15 051.63 09.27 052.63 09.39 053.63 09.51 054.63 09.63 055.63 09.94 056.63 10.06 057.63 10.17 058.63 10.28 059.63 10.39 060.63 10.50 061.63 10.81 062.63 10.92 063.63 11.02 064.63 11.13 065.63 11.43 066.63 11.53 067.63 11.63 068.63 11.73 069.63 12.02 070.63 12.12 071.63 12.21 072.63 12.50 073.63 12.59 074.63 12.68 075.63 12.97 076.63 13.05 077.63 13.14 078.63 13.42 079.63 13.50 080.63 13.58 081.63 13.85 082.63 13.92 083.63 14.19 084.63 14.26 085.63 14.53 086.63 14.59 087.63 14.85 088.63 14.91 089.63 15.17 090.63 15.42 091.63 15.47 092.63 15.71 093.63 15.96 094.63 15.99 095.63 16.23 096.63 16.46 097.63 16.68 098.63 16.90 099.63 17.12 100.63 17.32 101.63 17.52 102.63 17.32 103.63 17.31
28 Dec 2008 050.84 09.47 051.84 09.58 052.84 09.89 053.84 10.00 054.84 10.11 055.84 10.21 056.84 10.31 057.84 10.62 058.84 10.72 059.84 10.81 060.84 10.91 061.84 11.01 062.84 11.30 063.84 11.39 064.84 11.48 065.84 11.77 066.84 11.86 067.84 11.95 068.84 12.03 069.84 12.31 070.84 12.39 071.84 12.47 072.84 12.74 073.84 12.82 074.84 13.09 075.84 13.16 076.84 13.23 077.84 13.49 078.84 13.55 079.84 13.81 080.84 13.87 081.84 14.13 082.84 14.18 083.84 14.43 084.84 14.47 085.84 14.71 086.84 14.95 087.84 14.98 088.84 15.21 089.84 15.44 090.84 15.66 091.84 15.68 092.84 15.89 093.84 16.09 094.84 16.29 095.84 16.48 096.84 16.67 097.84 16.84 098.84 17.21 099.84 17.37 100.84 17.52 101.84 17.85 102.84 17.98 103.84 18.29