;;File created using SAA zone 5 
05 Aug 2007 258.77 54.13 259.77 54.13 260.77 54.13 261.77 54.13 262.77 54.13 263.77 54.13 264.77 54.13 265.77 54.13 266.77 54.13 267.77 54.13 268.77 54.13
06 Aug 2007 258.71 54.47 259.71 54.47 260.71 54.47 261.71 54.47 262.71 54.47 263.71 54.47 264.71 54.47 265.71 54.47 266.71 54.47 267.71 54.47 268.71 54.47
07 Aug 2007 258.65 54.63 259.65 54.63 260.65 54.63 261.65 54.63 262.65 54.63 263.65 54.63 264.65 54.63 265.65 54.63 266.65 54.63 267.65 54.63 268.65 54.63
08 Aug 2007 258.59 55.00 259.59 55.00 260.59 55.00 261.59 55.00 262.59 55.00 263.59 55.00 264.59 55.00 265.59 55.00 266.59 55.00 267.59 55.00 268.59 55.00
09 Aug 2007 258.53 55.20 259.53 55.20 260.53 55.20 261.53 55.20 262.53 55.20 263.53 55.20 264.53 55.20 265.53 55.20 266.53 55.20 267.53 55.20 268.53 55.20
10 Aug 2007 258.48 55.61 259.48 55.61 260.48 55.61 261.48 55.61 262.48 55.61 263.48 55.61 264.48 55.61 265.48 55.61 266.48 55.61 267.48 55.61 268.48 55.61
11 Aug 2007 258.42 55.56 259.42 55.49 260.42 55.57 261.42 55.61 262.42 55.60 263.42 55.76 264.42 55.89 265.42 55.79 266.42 55.87 267.42 55.92 268.42 56.03
12 Aug 2007 258.36 55.72 259.36 55.71 260.36 55.66 261.36 55.79 262.36 55.90 263.36 55.98 264.36 56.04 265.36 56.09 266.36 56.11 267.36 56.12 268.36 56.11
13 Aug 2007 258.31 56.05 259.31 56.14 260.31 56.21 261.31 56.27 262.31 56.31 263.31 56.33 264.31 56.33 265.31 56.53 266.31 56.51 267.31 56.47 268.31 56.63
14 Aug 2007 258.25 56.75 259.25 56.77 260.25 56.78 261.25 56.78 262.25 56.96 263.25 56.93 264.25 57.02 265.25 57.02 266.25 57.02 267.25 57.02 268.25 57.02
15 Aug 2007 258.20 57.13 259.20 57.13 260.20 57.13 261.20 57.13 262.20 57.13 263.20 57.13 264.20 57.13 265.20 57.13 266.20 57.13 267.20 57.13 268.20 57.13
16 Aug 2007 258.15 57.17 259.15 57.17 260.15 57.17 261.15 57.17 262.15 57.17 263.15 57.17 264.15 57.17 265.15 57.17 266.15 57.17 267.15 57.17 268.15 57.17
17 Aug 2007 258.09 57.14 259.09 57.14 260.09 57.14 261.09 57.14 262.09 57.14 263.09 57.14 264.09 57.14 265.09 57.14 266.09 57.14 267.09 57.14 268.09 57.14
18 Aug 2007 258.04 57.04 259.04 57.04 260.04 57.04 261.04 57.04 262.04 57.04 263.04 57.04 264.04 57.04 265.04 57.04 266.04 57.04 267.04 57.04 268.04 57.04
19 Aug 2007 257.99 56.68 258.99 56.68 259.99 56.68 260.99 56.68 261.99 56.68 262.99 56.68 263.99 56.68 264.99 56.68 265.99 56.68 266.99 56.68 267.99 56.68
20 Aug 2007 257.94 56.48 258.94 56.48 259.94 56.48 260.94 56.48 261.94 56.48 262.94 56.48 263.94 56.48 264.94 56.48 265.94 56.48 266.94 56.48 267.94 56.48
21 Aug 2007 257.89 56.07 258.89 56.07 259.89 56.07 260.89 56.07 261.89 56.07 262.89 56.07 263.89 56.07 264.89 56.07 265.89 56.07 266.89 56.07 267.89 56.07
22 Aug 2007 257.84 55.65 258.84 55.65 259.84 55.65 260.84 55.65 261.84 55.65 262.84 55.65 263.84 55.65 264.84 55.65 265.84 55.65 266.84 55.65 267.84 55.65
23 Aug 2007 257.79 55.23 258.79 55.23 259.79 55.23 260.79 55.23 261.79 55.23 262.79 55.23 263.79 55.23 264.79 55.23 265.79 55.23 266.79 55.23 267.79 55.23
24 Aug 2007 257.74 55.04 258.74 55.04 259.74 55.04 260.74 55.04 261.74 55.04 262.74 55.04 263.74 55.04 264.74 55.04 265.74 55.04 266.74 55.04 267.74 55.04
25 Aug 2007 257.69 54.66 258.69 54.66 259.69 54.66 260.69 54.66 261.69 54.66 262.69 54.66 263.69 54.66 264.69 54.66 265.69 54.66 266.69 54.66 267.69 54.66
26 Aug 2007 257.64 54.50 258.64 54.50 259.64 54.50 260.64 54.50 261.64 54.50 262.64 54.50 263.64 54.50 264.64 54.50 265.64 54.50 266.64 54.50 267.64 54.50
27 Aug 2007 257.59 54.16 258.59 54.16 259.59 54.16 260.59 54.16 261.59 54.16 262.59 54.16 263.59 54.16 264.59 54.16 265.59 54.16 266.59 54.16 267.59 54.16
28 Aug 2007 257.55 54.04 258.55 54.04 259.55 54.04 260.55 54.04 261.55 54.04 262.55 54.04 263.55 54.04 264.55 54.04 265.55 54.04 266.55 54.04 267.55 54.04
29 Aug 2007 257.50 53.94 258.50 53.94 259.50 53.94 260.50 53.94 261.50 53.94 262.50 53.94 263.50 53.94 264.50 53.94 265.50 53.94 266.50 53.94 267.50 53.94
30 Aug 2007 257.45 53.65 258.45 53.65 259.45 53.65 260.45 53.65 261.45 53.65 262.45 53.65 263.45 53.65 264.45 53.65 265.45 53.65 266.45 53.65 267.45 53.65
31 Aug 2007 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58
01 Sep 2007 257.35 53.53 258.35 53.53 259.35 53.53 260.35 53.53 261.35 53.53 262.35 53.53 263.35 53.53 264.35 53.53 265.35 53.53 266.35 53.53 267.35 53.53
02 Sep 2007 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48
03 Sep 2007 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45
04 Sep 2007 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42
05 Sep 2007 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41
06 Sep 2007 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40
07 Sep 2007 247.07 53.39 248.07 53.39 249.07 53.39 250.07 53.39 251.07 53.39 252.07 53.39 253.07 53.39 254.07 53.39 255.07 53.39 256.07 53.39 257.07 53.39 258.07 53.39 259.07 53.39 260.07 53.39 261.07 53.39 262.07 53.39 263.07 53.39 264.07 53.39 265.07 53.39 266.07 53.39 267.07 53.39 268.07 53.39 269.07 53.39 270.07 53.39 271.07 53.39 272.07 53.39 273.07 53.39 274.07 53.39 275.07 53.39 276.07 53.39 277.07 53.39
08 Sep 2007 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19
09 Sep 2007 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19
10 Sep 2007 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40
11 Sep 2007 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40
12 Sep 2007 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40
13 Sep 2007 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40
14 Sep 2007 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40
15 Sep 2007 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40
16 Sep 2007 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40
17 Sep 2007 246.28 53.19 247.28 53.19 248.28 53.19 249.28 53.19 250.28 53.19 251.28 53.19 252.28 53.19 253.28 53.19 254.28 53.19 255.28 53.19 256.28 53.19 257.28 53.19 258.28 53.19 259.28 53.19 260.28 53.19 261.28 53.19 262.28 53.19 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19
18 Sep 2007 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19
19 Sep 2007 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40
20 Sep 2007 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41 280.92 53.41 281.92 53.41 282.92 53.41 283.92 53.41
21 Sep 2007 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42
22 Sep 2007 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 280.64 53.44 281.64 53.44 282.64 53.44 283.64 53.44 284.64 53.44
23 Sep 2007 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47
24 Sep 2007 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 267.31 53.51 268.31 53.51 269.31 53.51 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51 283.31 53.51 284.31 53.51
25 Sep 2007 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56
26 Sep 2007 244.95 53.62 245.95 53.62 246.95 53.62 247.95 53.62 248.95 53.62 249.95 53.62 250.95 53.62 251.95 53.62 252.95 53.62 253.95 53.62 254.95 53.62 255.95 53.62 256.95 53.62 257.95 53.62 258.95 53.62 259.95 53.62 260.95 53.62 261.95 53.62 262.95 53.62 263.95 53.62 264.95 53.62 265.95 53.62 266.95 53.62 267.95 53.62 268.95 53.62 269.95 53.62 270.95 53.62 271.95 53.62 272.95 53.62 273.95 53.62 274.95 53.62 275.95 53.62 276.95 53.62 277.95 53.62 278.95 53.62 279.95 53.62 280.95 53.62 281.95 53.62 282.95 53.62 283.95 53.62 284.95 53.62
27 Sep 2007 244.73 53.70 245.73 53.70 246.73 53.70 247.73 53.70 248.73 53.70 249.73 53.70 250.73 53.70 251.73 53.70 252.73 53.70 253.73 53.70 254.73 53.70 255.73 53.70 256.73 53.70 257.73 53.70 258.73 53.70 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70
28 Sep 2007 244.50 54.00 245.50 54.00 246.50 54.00 247.50 54.00 248.50 54.00 249.50 54.00 250.50 54.00 251.50 54.00 252.50 54.00 253.50 54.00 254.50 54.00 255.50 54.00 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00
29 Sep 2007 244.26 45.95 245.26 46.10 246.26 46.25 247.26 46.38 248.26 46.51 249.26 46.62 250.26 46.73 251.26 54.11 252.26 54.11 253.26 54.11 254.26 54.11 255.26 54.11 256.26 54.11 257.26 54.11 258.26 54.11 259.26 54.11 260.26 54.11 261.26 54.11 262.26 54.11 263.26 54.11 264.26 54.11 265.26 54.11 266.26 54.11 267.26 54.11 268.26 54.11 269.26 54.11 270.26 54.11 271.26 54.11 272.26 54.11 273.26 54.11 274.26 54.11 275.26 54.11 276.26 54.11 277.26 54.11 278.26 54.11 279.26 54.11 280.26 54.11 281.26 54.11 282.26 54.11 283.26 54.11 284.26 54.11 285.26 54.11 286.26 54.11
30 Sep 2007 244.00 45.51 245.00 45.66 246.00 45.80 247.00 45.93 248.00 46.05 249.00 46.17 250.00 46.28 251.00 46.38 252.00 46.48 253.00 46.77 254.00 46.85 255.00 49.72 256.00 51.39 257.00 52.45 258.00 53.24 259.00 53.88 260.00 54.41 261.00 54.45 262.00 54.45 263.00 54.45 264.00 54.45 265.00 54.45 266.00 54.45 267.00 54.45 268.00 54.45 269.00 54.45 270.00 54.45 271.00 54.45 272.00 54.45 273.00 54.45 274.00 54.45 275.00 54.45 276.00 54.45 277.00 54.45 278.00 54.45 279.00 54.45 280.00 54.45 281.00 54.45 282.00 54.45 283.00 54.45 284.00 54.45 285.00 54.45 286.00 54.45
01 Oct 2007 243.71 45.27 244.71 45.41 245.71 45.54 246.71 45.66 247.71 45.78 248.71 45.89 249.71 46.00 250.71 46.10 251.71 46.39 252.71 46.48 253.71 46.57 254.71 46.85 255.71 46.92 256.71 47.19 257.71 47.89 258.71 49.29 259.71 50.34 260.71 51.18 261.71 51.88 262.71 52.49 263.71 53.02 264.71 53.50 265.71 53.93 266.71 54.32 267.71 54.60 268.71 54.60 269.71 54.60 270.71 54.60 271.71 54.60 272.71 54.60 273.71 54.60 274.71 54.60 275.71 54.60 276.71 54.60 277.71 54.60 278.71 54.60 279.71 54.60 280.71 54.60 281.71 54.60 282.71 54.60 283.71 54.60 284.71 54.60
02 Oct 2007 243.40 45.22 244.40 45.34 245.40 45.46 246.40 45.58 247.40 45.69 248.40 45.80 249.40 45.90 250.40 45.99 251.40 46.28 252.40 46.37 253.40 46.45 254.40 46.73 255.40 46.80 256.40 47.07 257.40 47.13 258.40 47.39 259.40 47.45 260.40 48.06 261.40 48.99 262.40 49.78 263.40 50.48 264.40 51.10 265.40 51.65 266.40 52.16 267.40 52.62 268.40 53.05 269.40 53.45 270.40 53.82 271.40 54.17 272.40 54.50 273.40 54.81 274.40 54.97 275.40 54.97 276.40 54.97 277.40 54.97 278.40 54.97 279.40 54.97 280.40 54.97 281.40 54.97 282.40 54.97 283.40 54.97 284.40 54.97 285.40 54.97
03 Oct 2007 243.06 45.35 244.06 45.47 245.06 45.58 246.06 45.69 247.06 45.79 248.06 45.89 249.06 45.98 250.06 46.07 251.06 46.35 252.06 46.43 253.06 46.51 254.06 46.78 255.06 46.85 256.06 47.12 257.06 47.18 258.06 47.44 259.06 47.49 260.06 47.74 261.06 47.99 262.06 48.23 263.06 48.72 264.06 49.38 265.06 49.99 266.06 50.55 267.06 51.06 268.06 51.54 269.06 51.99 270.06 52.40 271.06 52.80 272.06 53.17 273.06 53.53 274.06 53.86 275.06 54.18 276.06 54.49 277.06 54.79 278.06 55.07 279.06 55.16 280.06 55.16 281.06 55.16 282.06 55.16 283.06 55.16 284.06 55.16 285.06 55.16
04 Oct 2007 242.70 45.68 243.70 45.79 244.70 45.89 245.70 45.98 246.70 46.07 247.70 46.16 248.70 46.25 249.70 46.33 250.70 46.41 251.70 46.68 252.70 46.76 253.70 47.02 254.70 47.09 255.70 47.35 256.70 47.41 257.70 47.66 258.70 47.71 259.70 47.96 260.70 48.21 261.70 48.45 262.70 48.69 263.70 48.93 264.70 49.17 265.70 49.61 266.70 50.13 267.70 50.61 268.70 51.07 269.70 51.50 270.70 51.91 271.70 52.30 272.70 52.67 273.70 53.02 274.70 53.36 275.70 53.69 276.70 54.00 277.70 54.31 278.70 54.60 279.70 54.88 280.70 55.16 281.70 55.42 282.70 55.57 283.70 55.57
05 Oct 2007 242.20 45.96 243.20 46.05 244.20 46.14 245.20 46.23 246.20 46.32 247.20 46.60 248.20 46.67 249.20 46.75 250.20 46.82 251.20 47.09 252.20 47.15 253.20 47.22 254.20 47.48 255.20 47.53 256.20 47.79 257.20 48.04 258.20 48.09 259.20 48.33 260.20 48.58 261.20 48.82 262.20 49.06 263.20 49.29 264.20 49.53 265.20 49.76 266.20 49.99 267.20 50.22 268.20 50.64 269.20 51.07 270.20 51.47 271.20 51.85 272.20 52.22 273.20 52.58 274.20 52.92 275.20 53.25 276.20 53.57 277.20 53.88 278.20 54.18 279.20 54.47 280.20 54.76 281.20 55.03 282.20 55.30 283.20 55.56 284.20 55.81
06 Oct 2007 241.87 46.48 242.87 46.56 243.87 46.64 244.87 46.92 245.87 46.99 246.87 47.07 247.87 47.14 248.87 47.40 249.87 47.47 250.87 47.53 251.87 47.79 252.87 47.84 253.87 48.10 254.87 48.15 255.87 48.40 256.87 48.64 257.87 48.69 258.87 48.93 259.87 49.17 260.87 49.41 261.87 49.65 262.87 49.88 263.87 50.11 264.87 50.34 265.87 50.57 266.87 50.80 267.87 51.02 268.87 51.25 269.87 51.57 270.87 51.93 271.87 52.29 272.87 52.63 273.87 52.96 274.87 53.28 275.87 53.59 276.87 53.90 277.87 54.19 278.87 54.48 279.87 54.76 280.87 55.04 281.87 55.30 282.87 55.56 283.87 55.82
07 Oct 2007 241.41 47.13 242.41 47.40 243.41 47.47 244.41 47.54 245.41 47.61 246.41 47.67 247.41 47.93 248.41 47.99 249.41 48.05 250.41 48.31 251.41 48.36 252.41 48.61 253.41 48.66 254.41 48.90 255.41 49.15 256.41 49.19 257.41 49.43 258.41 49.67 259.41 49.91 260.41 50.14 261.41 50.37 262.41 50.60 263.41 50.83 264.41 51.06 265.41 51.29 266.41 51.51 267.41 51.74 268.41 51.96 269.41 52.18 270.41 52.40 271.41 52.69 272.41 53.02 273.41 53.33 274.41 53.64 275.41 53.94 276.41 54.23 277.41 54.52 278.41 54.79 279.41 55.07 280.41 55.33 281.41 55.60 282.41 55.85
08 Oct 2007 240.91 47.92 241.91 48.18 242.91 48.25 243.91 48.31 244.91 48.37 245.91 48.62 246.91 48.68 247.91 48.73 248.91 48.98 249.91 49.03 250.91 49.27 251.91 49.32 252.91 49.56 253.91 49.80 254.91 49.84 255.91 50.08 256.91 50.31 257.91 50.55 258.91 50.78 259.91 51.01 260.91 51.24 261.91 51.47 262.91 51.70 263.91 51.92 264.91 52.15 265.91 52.37 266.91 52.59 267.91 52.81 268.91 53.03 269.91 53.25 270.91 53.47 271.91 53.72 272.91 54.01 273.91 54.30 274.91 54.59 275.91 54.86 276.91 55.14 277.91 55.40 278.91 55.66 279.91 55.92 280.91 56.17 281.91 56.42 282.91 56.67
09 Oct 2007 240.37 48.81 241.37 49.07 242.37 49.12 243.37 49.17 244.37 49.22 245.37 49.47 246.37 49.52 247.37 49.76 248.37 49.81 249.37 50.05 250.37 50.09 251.37 50.33 252.37 50.57 253.37 50.60 254.37 50.84 255.37 51.07 256.37 51.30 257.37 51.53 258.37 51.76 259.37 51.99 260.37 52.21 261.37 52.44 262.37 52.66 263.37 52.88 264.37 53.11 265.37 53.33 266.37 53.55 267.37 53.77 268.37 53.98 269.37 54.20 270.37 54.42 271.37 54.66 272.37 54.93 273.37 55.20 274.37 55.47 275.37 55.73 276.37 55.99 277.37 56.24 278.37 56.49 279.37 56.74 280.37 56.98 281.37 57.11 282.37 57.11
10 Oct 2007 239.79 49.75 240.79 49.80 241.79 50.04 242.79 50.09 243.79 50.33 244.79 50.37 245.79 50.41 246.79 50.65 247.79 50.89 248.79 50.92 249.79 51.16 250.79 51.39 251.79 51.42 252.79 51.65 253.79 51.88 254.79 52.11 255.79 52.33 256.79 52.56 257.79 52.78 258.79 53.01 259.79 53.23 260.79 53.45 261.79 53.67 262.79 53.89 263.79 54.11 264.79 54.33 265.79 54.55 266.79 54.76 267.79 54.98 268.79 55.23 269.79 55.49 270.79 55.75 271.79 56.01 272.79 56.27 273.79 56.51 274.79 56.76 275.79 57.00 276.79 57.17 277.79 57.17 278.79 57.17 279.79 57.17 280.79 57.17 281.79 57.17
11 Oct 2007 239.16 50.67 240.16 50.71 241.16 50.95 242.16 50.99 243.16 51.23 244.16 51.26 245.16 51.49 246.16 51.52 247.16 51.76 248.16 51.98 249.16 52.01 250.16 52.24 251.16 52.46 252.16 52.69 253.16 52.91 254.16 53.14 255.16 53.36 256.16 53.58 257.16 53.80 258.16 54.02 259.16 54.23 260.16 54.45 261.16 54.67 262.16 54.88 263.16 55.14 264.16 55.41 265.16 55.67 266.16 55.93 267.16 56.19 268.16 56.44 269.16 56.69 270.16 56.93 271.16 57.15 272.16 57.15 273.16 57.15 274.16 57.15 275.16 57.15 276.16 57.15 277.16 57.15 278.16 57.15 279.16 57.15 280.16 57.15 281.16 57.15
12 Oct 2007 238.48 51.33 239.48 51.56 240.48 51.59 241.48 51.82 242.48 52.05 243.48 52.08 244.48 52.31 245.48 52.53 246.48 52.55 247.48 52.78 248.48 53.00 249.48 53.22 250.48 53.44 251.48 53.66 252.48 53.87 253.48 54.09 254.48 54.34 255.48 54.62 256.48 54.90 257.48 55.17 258.48 55.44 259.48 55.70 260.48 55.96 261.48 56.21 262.48 56.46 263.48 56.70 264.48 56.95 265.48 57.07 266.48 57.07 267.48 57.07 268.48 57.07 269.48 57.07 270.48 57.07 271.48 57.07 272.48 57.07 273.48 57.07 274.48 57.07 275.48 57.07 276.48 57.07 277.48 57.07 278.48 57.07 279.48 57.07 280.48 57.07 281.48 57.07
13 Oct 2007 239.06 52.16 240.06 52.38 241.06 52.60 242.06 52.83 243.06 52.84 244.06 53.06 245.06 53.33 246.06 53.64 247.06 53.94 248.06 54.23 249.06 54.51 250.06 54.79 251.06 55.07 252.06 55.33 253.06 55.60 254.06 55.85 255.06 56.11 256.06 56.36 257.06 56.60 258.06 56.72 259.06 56.72 260.06 56.72 261.06 56.72 262.06 56.72 263.06 56.72 264.06 56.72 265.06 56.72 266.06 56.72 267.06 56.72 268.06 56.72 269.06 56.72 270.06 56.72 271.06 56.72 272.06 56.72 273.06 56.72 274.06 56.72 275.06 56.72 276.06 56.72 277.06 56.72 278.06 56.72 279.06 56.72 280.06 56.72
14 Oct 2007 238.98 53.35 239.98 53.66 240.98 53.96 241.98 54.25 242.98 54.54 243.98 54.81 244.98 55.09 245.98 55.35 246.98 55.62 247.98 55.87 248.98 56.12 249.98 56.37 250.98 56.53 251.98 56.53 252.98 56.53 253.98 56.53 254.98 56.53 255.98 56.53 256.98 56.53 257.98 56.53 258.98 56.53 259.98 56.53 260.98 56.53 261.98 56.53 262.98 56.53 263.98 56.53 264.98 56.53 265.98 56.53 266.98 56.53 267.98 56.53 268.98 56.53 269.98 56.53 270.98 56.53 271.98 56.53 272.98 56.53 273.98 56.53 274.98 56.53 275.98 56.53 276.98 56.53 277.98 56.53 278.98 56.53 279.98 56.53
15 Oct 2007 238.90 55.13 239.90 55.39 240.90 55.65 241.90 55.90 242.90 56.12 243.90 56.12 244.90 56.12 245.90 56.12 246.90 56.12 247.90 56.12 248.90 56.12 249.90 56.12 250.90 56.12 251.90 56.12 252.90 56.12 253.90 56.12 254.90 56.12 255.90 56.12 256.90 56.12 257.90 56.12 258.90 56.12 259.90 56.12 260.90 56.12 261.90 56.12 262.90 56.12 263.90 56.12 264.90 56.12 265.90 56.12 266.90 56.12 267.90 56.12 268.90 56.12 269.90 56.12 270.90 56.12 271.90 56.12 272.90 56.12 273.90 56.12 274.90 56.12 275.90 56.12 276.90 56.12 277.90 56.12 278.90 56.12 279.90 56.12
16 Oct 2007 239.52 55.70 240.52 55.70 241.52 55.70 242.52 55.70 243.52 55.70 244.52 55.70 245.52 55.70 246.52 55.70 247.52 55.70 248.52 55.70 249.52 55.70 250.52 55.70 251.52 55.70 252.52 55.70 253.52 55.70 254.52 55.70 255.52 55.70 256.52 55.70 257.52 55.70 258.52 55.70 259.52 55.70 260.52 55.70 261.52 55.70 262.52 55.70 263.52 55.70 264.52 55.70 265.52 55.70 266.52 55.70 267.52 55.70 268.52 55.70 269.52 55.70 270.52 55.70 271.52 55.70 272.52 55.70 273.52 55.70 274.52 55.70 275.52 55.70 276.52 55.70 277.52 55.70 278.52 55.70 279.52 55.70
17 Oct 2007 239.43 55.48 240.43 55.48 241.43 55.48 242.43 55.48 243.43 55.48 244.43 55.48 245.43 55.48 246.43 55.48 247.43 55.48 248.43 55.48 249.43 55.48 250.43 55.48 251.43 55.48 252.43 55.48 253.43 55.48 254.43 55.48 255.43 55.48 256.43 55.48 257.43 55.48 258.43 55.48 259.43 55.48 260.43 55.48 261.43 55.48 262.43 55.48 263.43 55.48 264.43 55.48 265.43 55.48 266.43 55.48 267.43 55.48 268.43 55.48 269.43 55.48 270.43 55.48 271.43 55.48 272.43 55.48 273.43 55.48 274.43 55.48 275.43 55.48 276.43 55.48 277.43 55.48 278.43 55.48 279.43 55.48
18 Oct 2007 239.35 55.08 240.35 55.08 241.35 55.08 242.35 55.08 243.35 55.08 244.35 55.08 245.35 55.08 246.35 55.08 247.35 55.08 248.35 55.08 249.35 55.08 250.35 55.08 251.35 55.08 252.35 55.08 253.35 55.08 254.35 55.08 255.35 55.08 256.35 55.08 257.35 55.08 258.35 55.08 259.35 55.08 260.35 55.08 261.35 55.08 262.35 55.08 263.35 55.08 264.35 55.08 265.35 55.08 266.35 55.08 267.35 55.08 268.35 55.08 269.35 55.08 270.35 55.08 271.35 55.08 272.35 55.08 273.35 55.08 274.35 55.08 275.35 55.08 276.35 55.08 277.35 55.08 278.35 55.08 279.35 55.08
19 Oct 2007 239.89 54.70 240.89 54.70 241.89 54.70 242.89 54.70 243.89 54.70 244.89 54.70 245.89 54.70 246.89 54.70 247.89 54.70 248.89 54.70 249.89 54.70 250.89 54.70 251.89 54.70 252.89 54.70 253.89 54.70 254.89 54.70 255.89 54.70 256.89 54.70 257.89 54.70 258.89 54.70 259.89 54.70 260.89 54.70 261.89 54.70 262.89 54.70 263.89 54.70 264.89 54.70 265.89 54.70 266.89 54.70 267.89 54.70 268.89 54.70 269.89 54.70 270.89 54.70 271.89 54.70 272.89 54.70 273.89 54.70 274.89 54.70 275.89 54.70 276.89 54.70 277.89 54.70 278.89 54.70
20 Oct 2007 239.79 54.53 240.79 54.53 241.79 54.53 242.79 54.53 243.79 54.53 244.79 54.53 245.79 54.53 246.79 54.53 247.79 54.53 248.79 54.53 249.79 54.53 250.79 54.53 251.79 54.53 252.79 54.53 253.79 54.53 254.79 54.53 255.79 54.53 256.79 54.53 257.79 54.53 258.79 54.53 259.79 54.53 260.79 54.53 261.79 54.53 262.79 54.53 263.79 54.53 264.79 54.53 265.79 54.53 266.79 54.53 267.79 54.53 268.79 54.53 269.79 54.53 270.79 54.53 271.79 54.53 272.79 54.53 273.79 54.53 274.79 54.53 275.79 54.53 276.79 54.53 277.79 54.53 278.79 54.53
21 Oct 2007 239.70 54.19 240.70 54.19 241.70 54.19 242.70 54.19 243.70 54.19 244.70 54.19 245.70 54.19 246.70 54.19 247.70 54.19 248.70 54.19 249.70 54.19 250.70 54.19 251.70 54.19 252.70 54.19 253.70 54.19 254.70 54.19 255.70 54.19 256.70 54.19 257.70 54.19 258.70 54.19 259.70 54.19 260.70 54.19 261.70 54.19 262.70 54.19 263.70 54.19 264.70 54.19 265.70 54.19 266.70 54.19 267.70 54.19 268.70 54.19 269.70 54.19 270.70 54.19 271.70 54.19 272.70 54.19 273.70 54.19 274.70 54.19 275.70 54.19 276.70 54.19 277.70 54.19 278.70 54.19
22 Oct 2007 239.36 54.06 240.36 54.06 241.36 54.06 242.36 54.06 243.36 54.06 244.36 54.06 245.36 54.06 246.36 54.06 247.36 54.06 248.36 54.06 249.36 54.06 250.36 54.06 251.36 54.06 252.36 54.06 253.36 54.06 254.36 54.06 255.36 54.06 256.36 54.06 257.36 54.06 258.36 54.06 259.36 54.06 260.36 54.06 261.36 54.06 262.36 54.06 263.36 54.06 264.36 54.06 265.36 54.06 266.36 54.06 267.36 54.06 268.36 54.06 269.36 54.06 270.36 54.06 271.36 54.06 272.36 54.06 273.36 54.06 274.36 54.06 275.36 54.06 276.36 54.06 277.36 54.06 278.36 54.06
23 Oct 2007 239.25 53.95 240.25 53.95 241.25 53.95 242.25 53.95 243.25 53.95 244.25 53.95 245.25 53.95 246.25 53.95 247.25 53.95 248.25 53.95 249.25 53.95 250.25 53.95 251.25 53.95 252.25 53.95 253.25 53.95 254.25 53.95 255.25 53.95 256.25 53.95 257.25 53.95 258.25 53.95 259.25 53.95 260.25 53.95 261.25 53.95 262.25 53.95 263.25 53.95 264.25 53.95 265.25 53.95 266.25 53.95 267.25 53.95 268.25 53.95 269.25 53.95 270.25 53.95 271.25 53.95 272.25 53.95 273.25 53.95 274.25 53.95 275.25 53.95 276.25 53.95 277.25 53.95 278.25 53.95
24 Oct 2007 238.96 53.66 239.96 53.66 240.96 53.66 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66
25 Oct 2007 238.84 53.59 239.84 53.59 240.84 53.59 241.84 53.59 242.84 53.59 243.84 53.59 244.84 53.59 245.84 53.59 246.84 53.59 247.84 53.59 248.84 53.59 249.84 53.59 250.84 53.59 251.84 53.59 252.84 53.59 253.84 53.59 254.84 53.59 255.84 53.59 256.84 53.59 257.84 53.59 258.84 53.59 259.84 53.59 260.84 53.59 261.84 53.59 262.84 53.59 263.84 53.59 264.84 53.59 265.84 53.59 266.84 53.59 267.84 53.59 268.84 53.59 269.84 53.59 270.84 53.59 271.84 53.59 272.84 53.59 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59 277.84 53.59 278.84 53.59
26 Oct 2007 238.73 53.53 239.73 53.53 240.73 53.53 241.73 53.53 242.73 53.53 243.73 53.53 244.73 53.53 245.73 53.53 246.73 53.53 247.73 53.53 248.73 53.53 249.73 53.53 250.73 53.53 251.73 53.53 252.73 53.53 253.73 53.53 254.73 53.53 255.73 53.53 256.73 53.53 257.73 53.53 258.73 53.53 259.73 53.53 260.73 53.53 261.73 53.53 262.73 53.53 263.73 53.53 264.73 53.53 265.73 53.53 266.73 53.53 267.73 53.53 268.73 53.53 269.73 53.53 270.73 53.53 271.73 53.53 272.73 53.53 273.73 53.53 274.73 53.53 275.73 53.53 276.73 53.53 277.73 53.53 278.73 53.53
27 Oct 2007 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49
28 Oct 2007 237.89 53.45 238.89 53.45 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 244.89 53.45 245.89 53.45 246.89 53.45 247.89 53.45 248.89 53.45 249.89 53.45 250.89 53.45 251.89 53.45 252.89 53.45 253.89 53.45 254.89 53.45 255.89 53.45 256.89 53.45 257.89 53.45 258.89 53.45 259.89 53.45 260.89 53.45 261.89 53.45 262.89 53.45 263.89 53.45 264.89 53.45 265.89 53.45 266.89 53.45 267.89 53.45 268.89 53.45 269.89 53.45 270.89 53.45 271.89 53.45 272.89 53.45 273.89 53.45 274.89 53.45 275.89 53.45 276.89 53.45 277.89 53.45 278.89 53.45
29 Oct 2007 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43
30 Oct 2007 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41
31 Oct 2007 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40
01 Nov 2007 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40
02 Nov 2007 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19
03 Nov 2007 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19
04 Nov 2007 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40
05 Nov 2007 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40
06 Nov 2007 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40
07 Nov 2007 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40
08 Nov 2007 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40
09 Nov 2007 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40
10 Nov 2007 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40
11 Nov 2007 225.80 53.19 226.80 53.19 227.80 53.19 228.80 53.19 229.80 53.19 230.80 53.19 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19
12 Nov 2007 225.49 52.99 226.49 52.99 227.49 52.99 228.49 52.99 229.49 52.99 230.49 52.99 231.49 52.99 232.49 52.99 233.49 52.99 234.49 52.99 235.49 52.99 236.49 52.99 237.49 52.99 238.49 52.99 239.49 52.99 240.49 52.99 241.49 52.99 242.49 52.99 243.49 52.99 244.49 52.99 245.49 52.99 246.49 52.99 247.49 52.99 248.49 52.99 249.49 52.99 250.49 52.99 251.49 52.99 252.49 52.99 253.49 52.99 254.49 52.99 255.49 52.99 256.49 52.99 257.49 52.99 258.49 52.99 259.49 52.99 260.49 52.99 261.49 52.99 262.49 52.99 263.49 52.99 264.49 52.99 265.49 52.99 266.49 52.99 267.49 52.99 268.49 52.99 269.49 52.99 270.49 52.99 271.49 52.99 272.49 52.99 273.49 52.99 274.49 52.99 275.49 52.99 276.49 52.99 277.49 52.99 278.49 52.99 279.49 52.99 280.49 52.99 281.49 52.99 282.49 52.99 283.49 52.99 284.49 52.99 285.49 52.99
13 Nov 2007 225.15 52.80 226.15 52.80 227.15 52.80 228.15 52.80 229.15 52.80 230.15 52.80 231.15 52.80 232.15 52.80 233.15 52.80 234.15 52.80 235.15 52.80 236.15 52.80 237.15 52.80 238.15 52.80 239.15 52.80 240.15 52.80 241.15 52.80 242.15 52.80 243.15 52.80 244.15 52.80 245.15 52.80 246.15 52.80 247.15 52.80 248.15 52.80 249.15 52.80 250.15 52.80 251.15 52.80 252.15 52.80 253.15 52.80 254.15 52.80 255.15 52.80 256.15 52.80 257.15 52.80 258.15 52.80 259.15 52.80 260.15 52.80 261.15 52.80 262.15 52.80 263.15 52.80 264.15 52.80 265.15 52.80 266.15 52.80 267.15 52.80 268.15 52.80 269.15 52.80 270.15 52.80 271.15 52.80 272.15 52.80 273.15 52.80 274.15 52.80 275.15 52.80 276.15 52.80 277.15 52.80 278.15 52.80 279.15 52.80 280.15 52.80 281.15 52.80 282.15 52.80 283.15 52.80 284.15 52.80 285.15 52.80
14 Nov 2007 224.78 52.60 225.78 52.60 226.78 52.60 227.78 52.60 228.78 52.60 229.78 52.60 230.78 52.60 231.78 52.60 232.78 52.60 233.78 52.60 234.78 52.60 235.78 52.60 236.78 52.60 237.78 52.60 238.78 52.60 239.78 52.60 240.78 52.60 241.78 52.60 242.78 52.60 243.78 52.60 244.78 52.60 245.78 52.60 246.78 52.60 247.78 52.60 248.78 52.60 249.78 52.60 250.78 52.60 251.78 52.60 252.78 52.60 253.78 52.60 254.78 52.60 255.78 52.60 256.78 52.60 257.78 52.60 258.78 52.60 259.78 52.60 260.78 52.60 261.78 52.60 262.78 52.60 263.78 52.60 264.78 52.60 265.78 52.60 266.78 52.60 267.78 52.60 268.78 52.60 269.78 52.60 270.78 52.60 271.78 52.60 272.78 52.60 273.78 52.60 274.78 52.60 275.78 52.60 276.78 52.60 277.78 52.60 278.78 52.60 279.78 52.60 280.78 52.60 281.78 52.60 282.78 52.60 283.78 52.60
15 Nov 2007 224.37 52.42 225.37 52.42 226.37 52.42 227.37 52.42 228.37 52.42 229.37 52.42 230.37 52.42 231.37 52.42 232.37 52.42 233.37 52.42 234.37 52.42 235.37 52.42 236.37 52.42 237.37 52.42 238.37 52.42 239.37 52.42 240.37 52.42 241.37 52.42 242.37 52.42 243.37 52.42 244.37 52.42 245.37 52.42 246.37 52.42 247.37 52.42 248.37 52.42 249.37 52.42 250.37 52.42 251.37 52.42 252.37 52.42 253.37 52.42 254.37 52.42 255.37 52.42 256.37 52.42 257.37 52.42 258.37 52.42 259.37 52.42 260.37 52.42 261.37 52.42 262.37 52.42 263.37 52.42 264.37 52.42 265.37 52.42 266.37 52.42 267.37 52.42 268.37 52.42 269.37 52.42 270.37 52.42 271.37 52.42 272.37 52.42 273.37 52.42 274.37 52.42 275.37 52.42 276.37 52.42 277.37 52.42 278.37 52.42 279.37 52.42 280.37 52.42 281.37 52.42 282.37 52.42 283.37 52.42 284.37 52.42
16 Nov 2007 223.92 52.24 224.92 52.24 236.92 52.24 237.92 52.24 238.92 52.24 239.92 52.24 240.92 52.24 241.92 52.24 242.92 52.24 243.92 52.24 244.92 52.24 245.92 52.24 246.92 52.24 247.92 52.24 248.92 52.24 249.92 52.24 250.92 52.24 251.92 52.24 252.92 52.24 253.92 52.24 254.92 52.24 255.92 52.24 256.92 52.24 257.92 52.24 258.92 52.24 259.92 52.24 260.92 52.24 261.92 52.24 262.92 52.24 263.92 52.24 264.92 52.24 265.92 52.24 266.92 52.24 267.92 52.24 268.92 52.24 269.92 52.24 270.92 52.24 271.92 52.24 272.92 52.24 273.92 52.24 274.92 52.24 275.92 52.24 276.92 52.24 277.92 52.24 278.92 52.24 279.92 52.24 280.92 52.24 281.92 52.24 282.92 52.24 283.92 52.24
17 Nov 2007 223.42 52.06 224.42 52.06 225.42 52.06 226.42 52.06 227.42 52.06 228.42 52.06 229.42 52.06 230.42 52.06 231.42 52.06 232.42 52.06 233.42 52.06 234.42 52.06 235.42 52.06 236.42 52.06 237.42 52.06 238.42 52.06 239.42 52.06 240.42 52.06 241.42 52.06 242.42 52.06 243.42 52.06 244.42 52.06 245.42 52.06 246.42 52.06 247.42 52.06 248.42 52.06 249.42 52.06 250.42 52.06 251.42 52.06 252.42 52.06 253.42 52.06 254.42 52.06 255.42 52.06 256.42 52.06 257.42 52.06 258.42 52.06 259.42 52.06 260.42 52.06 261.42 52.06 262.42 52.06 263.42 52.06 264.42 52.06 265.42 52.06 266.42 52.06 267.42 52.06 268.42 52.06 269.42 52.06 270.42 52.06 271.42 52.06 272.42 52.06 273.42 52.06 274.42 52.06 275.42 52.06 276.42 52.06 277.42 52.06 278.42 52.06 279.42 52.06 280.42 52.06 281.42 52.06 282.42 52.06 283.42 52.06
18 Nov 2007 222.87 51.90 223.87 51.90 224.87 51.90 225.87 51.90 226.87 51.90 227.87 51.90 228.87 51.90 229.87 51.90 230.87 51.90 231.87 51.90 232.87 51.90 233.87 51.90 234.87 51.90 235.87 51.90 236.87 51.90 237.87 51.90 238.87 51.90 239.87 51.90 240.87 51.90 241.87 51.90 242.87 51.90 243.87 51.90 244.87 51.90 245.87 51.90 246.87 51.90 247.87 51.90 248.87 51.90 249.87 51.90 250.87 51.90 251.87 51.90 252.87 51.90 253.87 51.90 254.87 51.90 255.87 51.90 256.87 51.90 257.87 51.90 258.87 51.90 259.87 51.90 260.87 51.90 261.87 51.90 262.87 51.90 263.87 51.90 264.87 51.90 265.87 51.90 266.87 51.90 267.87 51.90 268.87 51.90 269.87 51.90 270.87 51.90 271.87 51.90 272.87 51.90 273.87 51.90 274.87 51.90 275.87 51.90 276.87 51.90 277.87 51.90 278.87 51.90 279.87 51.90 280.87 51.90 281.87 51.90 282.87 51.90
19 Nov 2007 222.25 51.95 223.25 51.95 224.25 51.95 225.25 51.95 226.25 51.95 227.25 51.95 228.25 51.95 229.25 51.95 230.25 51.95 231.25 51.95 232.25 51.95 233.25 51.95 234.25 51.95 235.25 51.95 236.25 51.95 237.25 51.95 238.25 51.95 239.25 51.95 240.25 51.95 241.25 51.95 242.25 51.95 243.25 51.95 244.25 51.95 245.25 51.95 246.25 51.95 247.25 51.95 248.25 51.95 249.25 51.95 250.25 51.95 251.25 51.95 252.25 51.95 253.25 51.95 254.25 51.95 255.25 51.95 256.25 51.95 257.25 51.95 258.25 51.95 259.25 51.95 260.25 51.95 261.25 51.95 262.25 51.95 263.25 51.95 264.25 51.95 265.25 51.95 266.25 51.95 267.25 51.95 268.25 51.95 269.25 51.95 270.25 51.95 271.25 51.95 272.25 51.95 273.25 51.95 274.25 51.95 275.25 51.95 276.25 51.95 277.25 51.95 278.25 51.95 279.25 51.95 280.25 51.95 281.25 51.95 282.25 51.95
20 Nov 2007 221.54 51.81 222.54 51.81 223.54 51.81 224.54 51.81 225.54 51.81 226.54 51.81 227.54 51.81 228.54 51.81 229.54 51.81 230.54 51.81 231.54 51.81 232.54 51.81 233.54 51.81 234.54 51.81 235.54 51.81 236.54 51.81 237.54 51.81 238.54 51.81 239.54 51.81 240.54 51.81 241.54 51.81 242.54 51.81 243.54 51.81 244.54 51.81 245.54 51.81 246.54 51.81 247.54 51.81 248.54 51.81 249.54 51.81 250.54 51.81 251.54 51.81 252.54 51.81 253.54 51.81 254.54 51.81 255.54 51.81 256.54 51.81 257.54 51.81 258.54 51.81 259.54 51.81 260.54 51.81 261.54 51.81 262.54 51.81 263.54 51.81 264.54 51.81 265.54 51.81 266.54 51.81 267.54 51.81 268.54 51.81 269.54 51.81 270.54 51.81 271.54 51.81 272.54 51.81 273.54 51.81 274.54 51.81 275.54 51.81 276.54 51.81 277.54 51.81 278.54 51.81 279.54 51.81 280.54 51.81 281.54 51.81
21 Nov 2007 220.74 42.89 221.74 43.57 222.74 51.89 223.74 51.89 224.74 51.89 225.74 51.89 226.74 51.89 227.74 51.89 228.74 51.89 229.74 51.89 230.74 51.89 231.74 51.89 232.74 51.89 233.74 51.89 234.74 51.89 235.74 51.89 236.74 51.89 237.74 51.89 238.74 51.89 239.74 51.89 240.74 51.89 241.74 51.89 242.74 51.89 243.74 51.89 244.74 51.89 245.74 51.89 246.74 51.89 247.74 51.89 248.74 51.89 249.74 51.89 250.74 51.89 251.74 51.89 252.74 51.89 253.74 51.89 254.74 51.89 255.74 51.89 256.74 51.89 257.74 51.89 258.74 51.89 259.74 51.89 260.74 51.89 261.74 51.89 262.74 51.89 263.74 51.89 264.74 51.89 265.74 51.89 266.74 51.89 267.74 51.89 268.74 51.89 269.74 51.89 270.74 51.89 271.74 51.89 272.74 51.89 273.74 51.89 274.74 51.89 275.74 51.89 276.74 51.89 277.74 51.89 278.74 51.89 279.74 51.89 280.74 51.89
22 Nov 2007 219.82 32.46 220.82 32.70 221.82 33.14 222.82 33.57 223.82 34.19 224.82 34.81 225.82 35.41 226.82 36.01 227.82 36.59 228.82 37.15 229.82 37.71 230.82 38.25 231.82 38.78 232.82 39.29 233.82 39.79 234.82 51.98 235.82 51.98 236.82 51.98 237.82 51.98 238.82 51.98 239.82 51.98 240.82 51.98 241.82 51.98 242.82 51.98 243.82 51.98 244.82 51.98 245.82 51.98 246.82 51.98 247.82 51.98 248.82 51.98 249.82 51.98 250.82 51.98 251.82 51.98 252.82 51.98 253.82 51.98 254.82 51.98 255.82 51.98 256.82 51.98 257.82 51.98 258.82 51.98 259.82 51.98 260.82 51.98 261.82 51.98 262.82 51.98 263.82 51.98 264.82 51.98 265.82 51.98 266.82 51.98 267.82 51.98 268.82 51.98 269.82 51.98 270.82 51.98 271.82 51.98 272.82 51.98 273.82 51.98 274.82 51.98 275.82 51.98 276.82 51.98 277.82 51.98 278.82 51.98
23 Nov 2007 218.75 31.93 219.75 32.30 220.75 32.68 221.75 33.05 222.75 33.61 223.75 34.17 224.75 34.73 225.75 35.27 226.75 35.81 227.75 36.34 228.75 36.86 229.75 37.38 230.75 37.88 231.75 38.37 232.75 38.85 233.75 39.32 234.75 39.78 235.75 40.23 236.75 40.67 237.75 41.10 238.75 41.52 239.75 41.92 240.75 42.32 241.75 42.71 242.75 43.08 243.75 43.45 244.75 43.81 245.75 44.15 246.75 44.49 247.75 44.82 248.75 45.15 249.75 45.46 250.75 51.89 251.75 51.89 252.75 51.89 253.75 51.89 254.75 51.89 255.75 51.89 256.75 51.89 257.75 51.89 258.75 51.89 259.75 51.89 260.75 51.89 261.75 51.89 262.75 51.89 263.75 51.89 264.75 51.89 265.75 51.89 266.75 51.89 267.75 51.89 268.75 51.89 269.75 51.89 270.75 51.89 271.75 51.89 272.75 51.89 273.75 51.89 274.75 51.89 275.75 51.89 276.75 51.89 277.75 51.89 278.75 51.89
24 Nov 2007 217.49 31.76 218.49 31.87 219.49 32.19 220.49 32.71 221.49 33.23 222.49 33.74 223.49 34.25 224.49 34.75 225.49 35.25 226.49 35.75 227.49 36.23 228.49 36.71 229.49 37.19 230.49 37.66 231.49 38.12 232.49 38.57 233.49 39.01 234.49 39.45 235.49 39.87 236.49 40.29 237.49 40.70 238.49 41.10 239.49 41.49 240.49 41.88 241.49 42.25 242.49 42.62 243.49 42.98 244.49 43.33 245.49 43.68 246.49 44.01 247.49 44.34 248.49 44.66 249.49 44.97 250.49 45.28 251.49 45.58 252.49 45.87 253.49 46.16 254.49 50.42 255.49 52.00 256.49 52.02 257.49 52.02 258.49 52.02 259.49 52.02 260.49 52.02 261.49 52.02 262.49 52.02 263.49 52.02 264.49 52.02 265.49 52.02 266.49 52.02 267.49 52.02 268.49 52.02 269.49 52.02 270.49 52.02 271.49 52.02 272.49 52.02 273.49 52.02 274.49 52.02 275.49 52.02 276.49 52.02 277.49 52.02
25 Nov 2007 215.98 31.48 216.98 31.75 217.98 32.03 218.98 32.50 219.98 32.98 220.98 33.45 221.98 33.92 222.98 34.39 223.98 34.85 224.98 35.31 225.98 35.77 226.98 36.22 227.98 36.67 228.98 37.11 229.98 37.55 230.98 37.98 231.98 38.40 232.98 38.82 233.98 39.23 234.98 39.64 235.98 40.03 236.98 40.43 237.98 40.81 238.98 41.19 239.98 41.56 240.98 41.92 241.98 42.28 242.98 42.63 243.98 42.97 244.98 43.31 245.98 43.64 246.98 43.97 247.98 44.28 248.98 44.60 249.98 44.90 250.98 45.20 251.98 45.50 252.98 45.78 253.98 46.07 254.98 46.34 255.98 46.62 256.98 47.44 257.98 49.14 258.98 50.30 259.98 51.21 260.98 51.95 261.98 52.17 262.98 52.17 263.98 52.17 264.98 52.17 265.98 52.17 266.98 52.17 267.98 52.17 268.98 52.17 269.98 52.17 270.98 52.17 271.98 52.17 272.98 52.17 273.98 52.17 274.98 52.17
26 Nov 2007 214.16 31.25 215.16 31.49 216.16 31.93 217.16 32.37 218.16 32.81 219.16 33.25 220.16 33.69 221.16 34.13 222.16 34.56 223.16 34.99 224.16 35.42 225.16 35.85 226.16 36.27 227.16 36.69 228.16 37.11 229.16 37.52 230.16 37.92 231.16 38.32 232.16 38.72 233.16 39.11 234.16 39.49 235.16 39.87 236.16 40.25 237.16 40.62 238.16 40.98 239.16 41.34 240.16 41.69 241.16 42.04 242.16 42.38 243.16 42.71 244.16 43.04 245.16 43.37 246.16 43.69 247.16 44.00 248.16 44.31 249.16 44.61 250.16 44.91 251.16 45.20 252.16 45.49 253.16 45.78 254.16 46.05 255.16 46.33 256.16 46.60 257.16 46.86 258.16 47.12 259.16 47.38 260.16 48.22 261.16 49.17 262.16 49.98 263.16 50.68 264.16 51.30 265.16 51.85 266.16 52.34 267.16 52.34 268.16 52.34 269.16 52.34 270.16 52.34 271.16 52.34 272.16 52.34 273.16 52.34 274.16 52.34
27 Nov 2007 211.90 31.04 212.90 31.45 213.90 31.86 214.90 32.28 215.90 32.69 216.90 33.10 217.90 33.51 218.90 33.92 219.90 34.33 220.90 34.74 221.90 35.15 222.90 35.55 223.90 35.95 224.90 36.35 225.90 36.75 226.90 37.14 227.90 37.53 228.90 37.91 229.90 38.29 230.90 38.67 231.90 39.04 232.90 39.41 233.90 39.78 234.90 40.14 235.90 40.49 236.90 40.84 237.90 41.19 238.90 41.53 239.90 41.87 240.90 42.20 241.90 42.53 242.90 42.85 243.90 43.17 244.90 43.48 245.90 43.79 246.90 44.09 247.90 44.39 248.90 44.69 249.90 44.98 250.90 45.27 251.90 45.55 252.90 45.83 253.90 46.10 254.90 46.37 255.90 46.64 256.90 46.90 257.90 47.16 258.90 47.42 259.90 47.67 260.90 47.92 261.90 48.16 262.90 48.80 263.90 49.48 264.90 50.10 265.90 50.66 266.90 51.18 267.90 51.66 268.90 52.11 269.90 52.52 270.90 52.53 271.90 52.53
28 Nov 2007 209.05 30.99 210.05 31.38 211.05 31.76 212.05 32.16 213.05 32.55 214.05 32.94 215.05 33.33 216.05 33.72 217.05 34.11 218.05 34.49 219.05 34.88 220.05 35.27 221.05 35.65 222.05 36.03 223.05 36.41 224.05 36.78 225.05 37.16 226.05 37.53 227.05 37.90 228.05 38.26 229.05 38.62 230.05 38.98 231.05 39.34 232.05 39.69 233.05 40.04 234.05 40.38 235.05 40.72 236.05 41.06 237.05 41.39 238.05 41.72 239.05 42.04 240.05 42.36 241.05 42.68 242.05 42.99 243.05 43.30 244.05 43.60 245.05 43.91 246.05 44.20 247.05 44.50 248.05 44.79 249.05 45.07 250.05 45.35 251.05 45.63 252.05 45.91 253.05 46.18 254.05 46.44 255.05 46.71 256.05 46.97 257.05 47.23 258.05 47.48 259.05 47.73 260.05 47.98 261.05 48.23 262.05 48.47 263.05 48.71 264.05 48.95 265.05 49.33 266.05 49.88 267.05 50.38 268.05 50.86 269.05 51.31
29 Nov 2007 205.34 30.81 206.34 31.18 207.34 31.56 208.34 31.93 209.34 32.30 210.34 32.67 211.34 33.05 212.34 33.42 213.34 33.79 214.34 34.16 215.34 34.54 216.34 34.91 217.34 35.27 218.34 35.64 219.34 36.01 220.34 36.37 221.34 36.73 222.34 37.09 223.34 37.45 224.34 37.81 225.34 38.16 226.34 38.51 227.34 38.85 228.34 39.20 229.34 39.54 230.34 39.88 231.34 40.21 232.34 40.55 233.34 40.87 234.34 41.20 235.34 41.52 236.34 41.84 237.34 42.16 238.34 42.47 239.34 42.78 240.34 43.08 241.34 43.38 242.34 43.68 243.34 43.98 244.34 44.27 245.34 44.56 246.34 44.84 247.34 45.12 248.34 45.40 249.34 45.68 250.34 45.95 251.34 46.22 252.34 46.49 253.34 46.75 254.34 47.01 255.34 47.27 256.34 47.52 257.34 47.77 258.34 48.02 259.34 48.27 260.34 48.51 261.34 48.76 262.34 48.99 263.34 49.23 264.34 49.47 265.34 49.70
30 Nov 2007 200.38 30.40 201.38 30.75 202.38 31.11 203.38 31.47 204.38 31.83 205.38 32.18 206.38 32.54 207.38 32.90 208.38 33.26 209.38 33.62 210.38 33.98 211.38 34.34 212.38 34.70 213.38 35.05 214.38 35.41 215.38 35.76 216.38 36.11 217.38 36.47 218.38 36.82 219.38 37.16 220.38 37.51 221.38 37.85 222.38 38.20 223.38 38.53 224.38 38.87 225.38 39.21 226.38 39.54 227.38 39.87 228.38 40.20 229.38 40.52 230.38 40.84 231.38 41.16 232.38 41.48 233.38 41.79 234.38 42.10 235.38 42.41 236.38 42.71 237.38 43.01 238.38 43.31 239.38 43.60 240.38 43.90 241.38 44.19 242.38 44.47 243.38 44.76 244.38 45.04 245.38 45.31 246.38 45.59 247.38 45.86 248.38 46.13 249.38 46.40 250.38 46.66 251.38 46.92 252.38 47.18 253.38 47.44 254.38 47.69 255.38 47.94 256.38 48.19 257.38 48.44 258.38 48.68 259.38 48.92 260.38 49.16
01 Dec 2007 193.52 29.53 194.52 29.88 195.52 30.22 196.52 30.56 197.52 30.91 198.52 31.26 199.52 31.60 200.52 31.95 201.52 32.30 202.52 32.65 203.52 33.00 204.52 33.35 205.52 33.70 206.52 34.04 207.52 34.39 208.52 34.74 209.52 35.09 210.52 35.43 211.52 35.78 212.52 36.12 213.52 36.46 214.52 36.80 215.52 37.14 216.52 37.48 217.52 37.82 218.52 38.15 219.52 38.48 220.52 38.81 221.52 39.14 222.52 39.46 223.52 39.79 224.52 40.11 225.52 40.43 226.52 40.74 227.52 41.06 228.52 41.37 229.52 41.68 230.52 41.99 231.52 42.29 232.52 42.59 233.52 42.89 234.52 43.18 235.52 43.48 236.52 43.77 237.52 44.06 238.52 44.34 239.52 44.62 240.52 44.90 241.52 45.18 242.52 45.46 243.52 45.73 244.52 46.00 245.52 46.27 246.52 46.53 247.52 46.79 248.52 47.06 249.52 47.31 250.52 47.57 251.52 47.82 252.52 48.07 253.52 48.32
02 Dec 2007 183.78 27.91 184.78 28.24 185.78 28.57 186.78 28.90 187.78 29.23 188.78 29.57 189.78 29.90 190.78 30.24 191.78 30.58 192.78 30.92 193.78 31.25 194.78 31.59 195.78 31.93 196.78 32.28 197.78 32.62 198.78 32.96 199.78 33.30 200.78 33.64 201.78 33.98 202.78 34.32 203.78 34.66 204.78 35.00 205.78 35.34 206.78 35.68 207.78 36.02 208.78 36.35 209.78 36.69 210.78 37.02 211.78 37.35 212.78 37.68 213.78 38.01 214.78 38.34 215.78 38.66 216.78 38.99 217.78 39.31 218.78 39.63 219.78 39.95 220.78 40.26 221.78 40.57 222.78 40.89 223.78 41.19 224.78 41.50 225.78 41.81 226.78 42.11 227.78 42.41 228.78 42.70 229.78 43.00 230.78 43.29 231.78 43.58 232.78 43.87 233.78 44.15 234.78 44.44 235.78 44.72 236.78 45.00 237.78 45.27 238.78 45.55 239.78 45.82 240.78 46.09 241.78 46.35 242.78 46.62 243.78 46.88
03 Dec 2007 180.00 28.38 181.00 28.70 182.00 29.03 183.00 29.36 184.00 29.69 185.00 30.02 186.00 30.35 187.00 30.68 188.00 31.02 189.00 31.35 190.00 31.69 191.00 32.02 192.00 32.36 193.00 32.69 194.00 33.03 195.00 33.37 196.00 33.70 197.00 34.04 198.00 34.38 199.00 34.71 200.00 35.05 201.00 35.38 202.00 35.71 203.00 36.05 204.00 36.38 205.00 36.71 206.00 37.04 207.00 37.36 208.00 37.69 209.00 38.02 210.00 38.34 211.00 38.66 212.00 38.98 213.00 39.30 214.00 39.62 215.00 39.93 216.00 40.24 217.00 40.55 218.00 40.86 219.00 41.17 220.00 41.47 221.00 41.77 222.00 42.08 223.00 42.37 224.00 42.67 225.00 42.96 226.00 43.25 227.00 43.54 228.00 43.83 229.00 44.11 169.94 26.01 170.94 26.11 171.94 26.42 172.94 26.53 173.94 26.84 174.94 26.96 175.94 27.27 176.94 27.39 177.94 27.71 178.94 28.03 179.94 28.36
04 Dec 2007 180.00 30.31 181.00 30.64 182.00 30.97 183.00 31.30 184.00 31.63 185.00 31.96 186.00 32.30 187.00 32.63 188.00 32.97 189.00 33.30 190.00 33.63 191.00 33.97 192.00 34.30 193.00 34.63 194.00 34.97 195.00 35.30 196.00 35.63 197.00 35.96 198.00 36.29 199.00 36.62 200.00 36.95 201.00 37.28 202.00 37.60 203.00 37.93 204.00 38.25 205.00 38.57 206.00 38.89 207.00 39.21 208.00 39.53 209.00 39.84 210.00 40.15 211.00 40.47 151.55 15.80 152.55 15.73 153.55 15.86 154.55 15.79 155.55 15.91 156.55 15.81 157.55 04.78 158.55 04.90 159.55 20.26 160.55 22.41 161.55 23.90 162.55 24.31 163.55 25.85 164.55 26.00 165.55 26.10 166.55 26.41 167.55 26.52 168.55 26.83 169.55 27.14 170.55 27.25 171.55 27.57 172.55 27.89 173.55 28.21 174.55 28.53 175.55 28.85 176.55 29.18 177.55 29.50 178.55 29.83 179.55 30.16
05 Dec 2007 180.00 32.03 181.00 32.37 182.00 32.70 183.00 33.03 184.00 33.37 185.00 33.70 186.00 34.04 187.00 34.37 188.00 34.70 189.00 35.04 190.00 35.37 191.00 35.70 131.07 15.51 132.07 15.36 133.07 15.39 134.07 15.41 135.07 15.41 136.07 15.38 137.07 15.32 138.07 15.40 139.07 15.38 140.07 15.36 141.07 15.42 142.07 15.33 143.07 15.41 144.07 15.31 145.07 15.42 146.07 15.35 147.07 15.48 148.07 15.41 149.07 15.34 150.07 15.46 151.07 15.37 152.07 04.74 153.07 04.86 154.07 19.40 155.07 21.80 156.07 23.61 157.07 23.91 158.07 25.41 159.07 25.91 160.07 26.02 161.07 26.32 162.07 26.43 163.07 26.74 164.07 26.85 165.07 27.17 166.07 27.48 167.07 27.80 168.07 28.12 169.07 28.44 170.07 28.76 171.07 29.09 172.07 29.41 173.07 29.74 174.07 30.07 175.07 30.40 176.07 30.73 177.07 31.06 178.07 31.39 179.07 31.72
06 Dec 2007 113.01 16.03 114.01 16.11 115.01 15.99 116.01 16.07 117.01 16.14 118.01 16.00 119.01 16.07 120.01 16.12 121.01 15.97 122.01 16.02 123.01 16.05 124.01 16.07 125.01 16.08 126.01 16.08 127.01 16.05 128.01 16.00 129.01 15.91 130.01 15.98 131.01 15.97 132.01 16.03 133.01 16.04 134.01 03.18 135.01 03.30 136.01 03.43 137.01 15.94 138.01 15.86 139.01 15.99 140.01 15.95 141.01 15.91 142.01 15.88 143.01 15.86 144.01 15.83 145.01 15.99 146.01 15.93 147.01 04.75 148.01 04.86 149.01 04.98 150.01 05.09 151.01 05.20 152.01 05.32 153.01 24.78 154.01 25.84 155.01 26.15 156.01 26.25 157.01 26.56 158.01 26.87 159.01 26.99 160.01 27.30 161.01 27.62 162.01 27.94 163.01 28.26 164.01 28.58 165.01 28.91 166.01 29.23 167.01 29.56 168.01 29.89 169.01 30.22 170.01 30.55 171.01 30.89 172.01 31.22 173.01 31.55
07 Dec 2007 099.55 15.24 100.55 15.52 101.55 15.79 102.55 16.06 103.55 16.28 104.55 16.69 105.55 16.87 106.55 16.93 107.55 16.98 108.55 16.83 109.55 16.88 110.55 16.92 111.55 16.95 112.55 16.77 113.55 16.79 114.55 16.79 115.55 16.78 116.55 16.76 117.55 16.72 118.55 16.86 119.55 16.77 120.55 16.85 121.55 16.68 122.55 16.85 123.55 16.73 124.55 16.86 125.55 16.69 126.55 02.62 127.55 02.70 128.55 02.82 129.55 02.94 130.55 16.68 131.55 16.81 132.55 16.78 133.55 16.77 134.55 16.80 135.55 16.64 136.55 16.70 137.55 16.77 138.55 16.63 139.55 16.69 140.55 16.74 141.55 16.76 142.55 11.21 143.55 11.31 144.55 11.62 145.55 11.92 146.55 12.02 147.55 12.32 148.55 12.42 149.55 12.72 150.55 13.02 151.55 26.39 152.55 26.51 153.55 26.82 154.55 26.94 155.55 27.26 156.55 27.58 157.55 27.90 158.55 28.23 159.55 28.55
08 Dec 2007 090.11 13.07 091.11 13.34 092.11 13.61 093.11 13.87 094.11 14.13 095.11 14.38 096.11 14.63 097.11 14.88 098.11 15.32 099.11 15.56 100.11 15.79 101.11 16.21 102.11 16.43 103.11 16.84 104.11 17.04 105.11 17.44 106.11 17.79 107.11 17.79 108.11 17.74 109.11 17.68 110.11 17.80 111.11 17.69 112.11 17.75 113.11 17.78 114.11 17.76 115.11 17.68 116.11 17.71 117.11 17.81 118.11 17.69 119.11 01.87 120.11 01.98 121.11 02.10 122.11 02.21 123.11 02.33 124.11 02.44 125.11 02.55 126.11 17.74 127.11 17.56 128.11 17.63 129.11 17.55 130.11 17.71 131.11 17.71 132.11 17.53 133.11 17.56 134.11 17.60 135.11 17.63 136.11 17.63 137.11 17.60 138.11 17.53 139.11 10.76 140.11 11.05 141.11 11.14 142.11 11.43 143.11 11.71 144.11 11.80 145.11 12.08 146.11 12.16 147.11 12.44 148.11 12.71 149.11 12.98 150.11 13.05
09 Dec 2007 083.44 11.85 084.44 12.10 085.44 12.35 086.44 12.39 087.44 12.63 088.44 12.86 089.44 13.10 090.44 13.32 091.44 13.54 092.44 13.76 093.44 14.16 094.44 14.36 095.44 14.56 096.44 14.94 097.44 15.11 098.44 15.48 099.44 15.83 100.44 16.16 101.44 16.48 102.44 16.79 103.44 17.07 104.44 17.52 105.44 17.95 106.44 18.33 107.44 18.88 108.44 18.96 109.44 18.77 110.44 18.87 111.44 01.24 112.44 01.35 113.44 01.46 114.44 06.97 115.44 07.08 116.44 07.18 117.44 07.29 118.44 07.59 119.44 07.69 120.44 07.79 121.44 07.89 122.44 18.75 123.44 18.70 124.44 18.74 125.44 18.67 126.44 18.68 127.44 18.75 128.44 18.68 129.44 18.63 130.44 18.77 131.44 18.70 132.44 18.77 133.44 18.78 134.44 10.24 135.44 10.31 136.44 10.59 137.44 10.66 138.44 10.93 139.44 10.99 140.44 11.25 141.44 11.51 142.44 11.57 143.44 11.83
10 Dec 2007 078.61 10.68 079.61 10.71 080.61 10.94 081.61 11.16 082.61 11.38 083.61 11.59 084.61 11.59 085.61 11.79 086.61 11.99 087.61 12.37 088.61 12.55 089.61 12.72 090.61 12.88 091.61 13.23 092.61 13.37 093.61 13.70 094.61 13.81 095.61 14.10 096.61 14.38 097.61 14.63 098.61 15.06 099.61 15.26 100.61 15.63 101.61 15.95 102.61 16.23 103.61 16.64 104.61 16.97 105.61 05.56 106.61 05.67 107.61 05.77 108.61 06.07 109.61 06.17 110.61 06.27 111.61 06.37 112.61 06.67 113.61 06.76 114.61 06.85 115.61 06.95 116.61 07.23 117.61 07.32 118.61 07.41 119.61 07.69 120.61 19.62 121.61 19.52 122.61 19.60 123.61 19.47 124.61 19.51 125.61 19.48 126.61 19.49 127.61 19.48 128.61 19.57 129.61 19.51 130.61 09.28 131.61 09.34 132.61 09.60 133.61 09.65 134.61 09.90 135.61 10.14 136.61 10.18 137.61 10.42 138.61 10.66
11 Dec 2007 074.98 09.34 075.98 09.55 076.98 09.76 077.98 09.95 078.98 09.95 079.98 10.13 080.98 10.31 081.98 10.49 082.98 10.65 083.98 10.81 084.98 10.96 085.98 11.09 086.98 11.22 087.98 11.54 088.98 11.64 089.98 11.92 090.98 11.99 091.98 12.24 092.98 12.47 093.98 12.68 094.98 12.86 095.98 13.20 096.98 13.31 097.98 13.58 098.98 13.79 099.98 14.13 100.98 04.78 101.98 05.07 102.98 05.17 103.98 05.26 104.98 05.36 105.98 05.45 106.98 05.74 107.98 05.82 108.98 05.91 109.98 05.99 110.98 06.08 111.98 06.36 112.98 06.44 113.98 06.51 114.98 06.79 115.98 06.86 116.98 06.93 117.98 07.00 118.98 07.26 119.98 07.33 120.98 20.23 121.98 20.18 122.98 20.23 123.98 20.28 124.98 20.17 125.98 08.25 126.98 08.30 127.98 08.34 128.98 08.57 129.98 08.61 130.98 08.84 131.98 09.07 132.98 09.09 133.98 09.31 134.98 09.32
12 Dec 2007 072.19 08.44 073.19 08.63 074.19 08.81 075.19 08.79 076.19 08.96 077.19 09.12 078.19 09.28 079.19 09.22 080.19 09.36 081.19 09.49 082.19 09.61 083.19 09.92 084.19 10.01 085.19 10.09 086.19 10.16 087.19 10.41 088.19 10.45 089.19 10.66 090.19 10.85 091.19 10.82 092.19 10.96 093.19 11.26 094.19 11.33 095.19 11.55 096.19 11.72 097.19 04.45 098.19 04.54 099.19 04.62 100.19 04.71 101.19 04.80 102.19 05.08 103.19 05.16 104.19 05.24 105.19 05.32 106.19 05.39 107.19 05.67 108.19 05.74 109.19 05.81 110.19 05.87 111.19 06.14 112.19 06.20 113.19 06.26 114.19 06.32 115.19 06.57 116.19 06.63 117.19 06.68 118.19 06.92 119.19 06.97 120.19 07.01 121.19 07.25 122.19 07.28 123.19 07.51 124.19 07.54 125.19 07.76 126.19 07.79 127.19 07.80 128.19 08.01 129.19 08.22 130.19 08.23 131.19 08.42 132.19 08.42
13 Dec 2007 069.97 07.39 070.97 07.56 071.97 07.52 072.97 07.68 073.97 07.83 074.97 07.77 075.97 07.91 076.97 08.03 077.97 08.15 078.97 08.25 079.97 08.35 080.97 08.43 081.97 08.50 082.97 08.56 083.97 08.60 084.97 08.63 085.97 08.84 086.97 08.83 087.97 08.99 088.97 08.94 089.97 09.05 090.97 09.13 091.97 09.18 092.97 09.39 093.97 03.76 094.97 03.85 095.97 03.93 096.97 04.21 097.97 04.29 098.97 04.36 099.97 04.44 100.97 04.51 101.97 04.58 102.97 04.84 103.97 04.91 104.97 04.97 105.97 05.03 106.97 05.09 107.97 05.35 108.97 05.40 109.97 05.45 110.97 05.50 111.97 05.74 112.97 05.79 113.97 05.83 114.97 06.06 115.97 06.10 116.97 06.13 117.97 06.35 118.97 06.38 119.97 06.40 120.97 06.62 121.97 06.63 122.97 06.84 123.97 06.84 124.97 06.84 125.97 07.04 126.97 07.03 127.97 07.21 128.97 07.19 129.97 07.37
14 Dec 2007 068.17 06.62 069.17 06.57 070.17 06.72 071.17 06.66 072.17 06.79 073.17 06.92 074.17 06.84 075.17 06.94 076.17 07.04 077.17 07.13 078.17 07.21 079.17 07.08 080.17 07.13 081.17 07.17 082.17 07.20 083.17 07.41 084.17 07.41 085.17 07.38 086.17 07.34 087.17 07.47 088.17 07.38 089.17 07.46 090.17 07.51 091.17 03.52 092.17 03.60 093.17 03.67 094.17 03.75 095.17 03.82 096.17 03.89 097.17 03.96 098.17 04.22 099.17 04.28 100.17 04.34 101.17 04.40 102.17 04.46 103.17 04.51 104.17 04.76 105.17 04.81 106.17 04.86 107.17 04.90 108.17 05.14 109.17 05.17 110.17 05.21 111.17 05.24 112.17 05.47 113.17 05.49 114.17 05.52 115.17 05.53 116.17 05.75 117.17 05.76 118.17 05.77 119.17 05.97 120.17 05.97 121.17 06.17 122.17 06.16 123.17 06.14 124.17 06.32 125.17 06.30 126.17 06.47 127.17 06.44 128.17 06.60
15 Dec 2007 066.69 05.53 067.69 05.68 068.69 05.61 069.69 05.74 070.69 05.66 071.69 05.78 072.69 05.88 073.69 05.78 074.69 05.87 075.69 05.95 076.69 05.81 077.69 05.87 078.69 05.92 079.69 05.95 080.69 05.97 081.69 05.98 082.69 05.97 083.69 05.94 084.69 05.90 085.69 05.83 086.69 05.95 087.69 05.84 088.69 05.71 089.69 02.99 090.69 03.06 091.69 03.13 092.69 03.40 093.69 03.46 094.69 03.52 095.69 03.58 096.69 03.64 097.69 03.70 098.69 03.75 099.69 04.00 100.69 04.04 101.69 04.09 102.69 04.13 103.69 04.17 104.69 04.21 105.69 04.44 106.69 04.47 107.69 04.50 108.69 04.52 109.69 04.74 110.69 04.76 111.69 04.78 112.69 04.79 113.69 05.00 114.69 05.00 115.69 05.00 116.69 05.00 117.69 05.19 118.69 05.18 119.69 05.16 120.69 05.34 121.69 05.32 122.69 05.49 123.69 05.45 124.69 05.41 125.69 05.56 126.69 05.51
16 Dec 2007 065.45 04.95 066.45 04.88 067.45 05.01 068.45 04.93 069.45 05.04 070.45 04.95 071.45 05.05 072.45 04.94 073.45 05.02 074.45 05.09 075.45 04.96 076.45 05.01 077.45 05.06 078.45 04.89 079.45 04.91 080.45 04.92 081.45 04.91 082.45 04.89 083.45 04.85 084.45 04.80 085.45 04.73 086.45 04.64 087.45 04.53 088.45 02.89 089.45 02.96 090.45 03.02 091.45 03.08 092.45 03.14 093.45 03.19 094.45 03.25 095.45 03.50 096.45 03.54 097.45 03.59 098.45 03.63 099.45 03.67 100.45 03.71 101.45 03.74 102.45 03.97 103.45 04.00 104.45 04.03 105.45 04.05 106.45 04.07 107.45 04.29 108.45 04.30 109.45 04.31 110.45 04.32 111.45 04.32 112.45 04.52 113.45 04.52 114.45 04.51 115.45 04.70 116.45 04.68 117.45 04.66 118.45 04.64 119.45 04.81 120.45 04.77 121.45 04.73 122.45 04.89 123.45 04.84 124.45 04.98 125.45 04.92
17 Dec 2007 064.39 04.25 065.39 04.18 066.39 04.11 067.39 04.22 068.39 04.13 069.39 04.24 070.39 04.13 071.39 04.22 072.39 04.10 073.39 04.17 074.39 04.04 075.39 04.09 076.39 03.94 077.39 03.97 078.39 04.00 079.39 03.81 080.39 03.81 081.39 03.80 082.39 03.78 083.39 03.54 084.39 03.49 085.39 03.42 086.39 03.34 087.39 03.24 088.39 02.69 089.39 02.74 090.39 02.80 091.39 02.85 092.39 02.90 093.39 02.95 094.39 02.99 095.39 03.03 096.39 03.07 097.39 03.31 098.39 03.34 099.39 03.37 100.39 03.40 101.39 03.43 102.39 03.45 103.39 03.47 104.39 03.69 105.39 03.70 106.39 03.71 107.39 03.72 108.39 03.72 109.39 03.72 110.39 03.92 111.39 03.91 112.39 03.90 113.39 03.88 114.39 04.07 115.39 04.04 116.39 04.02 117.39 03.99 118.39 04.15 119.39 04.11 120.39 04.07 121.39 04.22 122.39 04.16 123.39 04.10 124.39 04.23
18 Dec 2007 063.48 03.66 064.48 03.78 065.48 03.70 066.48 03.62 067.48 03.73 068.48 03.63 069.48 03.73 070.48 03.62 071.48 03.50 072.48 03.57 073.48 03.44 074.48 03.50 075.48 03.35 076.48 03.39 077.48 03.22 078.48 03.25 079.48 03.06 080.48 03.06 081.48 03.05 082.48 02.83 083.48 02.80 084.48 02.75 085.48 02.49 086.48 02.42 087.48 02.45 088.48 02.50 089.48 02.55 090.48 02.60 091.48 02.84 092.48 02.89 093.48 02.93 094.48 02.96 095.48 03.00 096.48 03.03 097.48 03.06 098.48 03.09 099.48 03.11 100.48 03.33 101.48 03.35 102.48 03.36 103.48 03.37 104.48 03.38 105.48 03.39 106.48 03.39 107.48 03.59 108.48 03.58 109.48 03.57 110.48 03.56 111.48 03.55 112.48 03.73 113.48 03.71 114.48 03.68 115.48 03.65 116.48 03.61 117.48 03.77 118.48 03.73 119.48 03.68 120.48 03.63 121.48 03.77 122.48 03.71 123.48 03.64
19 Dec 2007 062.69 03.15 063.69 03.07 064.69 03.19 065.69 03.11 066.69 03.02 067.69 03.12 068.69 03.02 069.69 02.91 070.69 03.00 071.69 02.88 072.69 02.95 073.69 02.81 074.69 02.67 075.69 02.72 076.69 02.56 077.69 02.59 078.69 02.42 079.69 02.43 080.69 02.24 081.69 02.23 082.69 02.02 083.69 02.07 084.69 02.13 085.69 02.19 086.69 02.24 087.69 02.29 088.69 02.34 089.69 02.38 090.69 02.42 091.69 02.46 092.69 02.50 093.69 02.53 094.69 02.77 095.69 02.79 096.69 02.82 097.69 02.84 098.69 02.86 099.69 02.88 100.69 02.89 101.69 02.90 102.69 02.91 103.69 03.12 104.69 03.12 105.69 03.12 106.69 03.11 107.69 03.11 108.69 03.09 109.69 03.08 110.69 03.26 111.69 03.24 112.69 03.21 113.69 03.18 114.69 03.15 115.69 03.31 116.69 03.27 117.69 03.22 118.69 03.17 119.69 03.12 120.69 03.26 121.69 03.20 122.69 03.13
20 Dec 2007 061.99 02.91 062.99 02.84 063.99 02.96 064.99 02.88 065.99 02.79 066.99 02.70 067.99 02.80 068.99 02.70 069.99 02.59 070.99 02.67 071.99 02.55 072.99 02.42 073.99 02.48 074.99 02.34 075.99 02.19 076.99 02.24 077.99 02.07 078.99 02.10 079.99 01.92 080.99 01.98 081.99 02.04 082.99 02.10 083.99 02.16 084.99 02.21 085.99 02.26 086.99 02.31 087.99 02.35 088.99 02.40 089.99 02.44 090.99 02.47 091.99 02.51 092.99 02.54 093.99 02.57 094.99 02.60 095.99 02.62 096.99 02.64 097.99 02.86 098.99 02.87 099.99 02.88 100.99 02.89 101.99 02.90 102.99 02.90 103.99 02.90 104.99 02.90 105.99 02.89 106.99 03.08 107.99 03.07 108.99 03.05 109.99 03.03 110.99 03.01 111.99 02.98 112.99 02.95 113.99 03.12 114.99 03.08 115.99 03.04 116.99 02.99 117.99 02.94 118.99 03.08 119.99 03.02 120.99 02.96 121.99 02.89
21 Dec 2007 061.38 02.75 062.38 02.68 063.38 02.80 064.38 02.72 065.38 02.64 066.38 02.55 067.38 02.66 068.38 02.56 069.38 02.45 070.38 02.34 071.38 02.43 072.38 02.31 073.38 02.18 074.38 02.05 075.38 02.11 076.38 01.96 077.38 01.83 078.38 01.90 079.38 01.97 080.38 02.03 081.38 02.09 082.38 02.15 083.38 02.21 084.38 02.26 085.38 02.31 086.38 02.36 087.38 02.40 088.38 02.44 089.38 02.48 090.38 02.52 091.38 02.55 092.38 02.58 093.38 02.61 094.38 02.64 095.38 02.66 096.38 02.68 097.38 02.69 098.38 02.71 099.38 02.72 100.38 02.73 101.38 02.93 102.38 02.93 103.38 02.93 104.38 02.93 105.38 02.92 106.38 02.91 107.38 02.90 108.38 02.88 109.38 02.86 110.38 02.83 111.38 03.01 112.38 02.98 113.38 02.94 114.38 02.90 115.38 02.86 116.38 02.82 117.38 02.97 118.38 02.91 119.38 02.86 120.38 02.79 121.38 02.73
22 Dec 2007 060.83 02.64 061.83 02.77 062.83 02.70 063.83 02.63 064.83 02.55 065.83 02.46 066.83 02.58 067.83 02.48 068.83 02.38 069.83 02.28 070.83 02.17 071.83 02.26 072.83 02.14 073.83 02.02 074.83 01.89 075.83 01.95 076.83 01.89 077.83 01.96 078.83 02.03 079.83 02.10 080.83 02.16 081.83 02.22 082.83 02.27 083.83 02.33 084.83 02.38 085.83 02.42 086.83 02.47 087.83 02.51 088.83 02.55 089.83 02.59 090.83 02.62 091.83 02.65 092.83 02.68 093.83 02.71 094.83 02.73 095.83 02.75 096.83 02.76 097.83 02.78 098.83 02.79 099.83 02.80 100.83 02.80 101.83 02.80 102.83 02.80 103.83 02.80 104.83 02.79 105.83 02.98 106.83 02.97 107.83 02.95 108.83 02.93 109.83 02.91 110.83 02.88 111.83 02.85 112.83 02.82 113.83 02.78 114.83 02.94 115.83 02.90 116.83 02.85 117.83 02.80 118.83 02.75 119.83 02.69 120.83 02.62
23 Dec 2007 060.34 02.79 061.34 02.73 062.34 02.66 063.34 02.59 064.34 02.51 065.34 02.43 066.34 02.55 067.34 02.46 068.34 02.37 069.34 02.28 070.34 02.17 071.34 02.27 072.34 02.16 073.34 02.04 074.34 01.92 075.34 01.89 076.34 01.96 077.34 02.04 078.34 02.11 079.34 02.17 080.34 02.24 081.34 02.30 082.34 02.35 083.34 02.41 084.34 02.46 085.34 02.51 086.34 02.56 087.34 02.60 088.34 02.64 089.34 02.68 090.34 02.71 091.34 02.75 092.34 02.78 093.34 02.80 094.34 02.83 095.34 02.85 096.34 02.86 097.34 02.88 098.34 02.89 099.34 02.90 100.34 02.91 101.34 02.91 102.34 02.91 103.34 02.91 104.34 02.90 105.34 02.89 106.34 02.88 107.34 02.87 108.34 02.85 109.34 03.03 110.34 03.00 111.34 02.98 112.34 02.94 113.34 02.91 114.34 02.87 115.34 02.83 116.34 02.79 117.34 02.74 118.34 02.69 119.34 02.83 120.34 02.77
24 Dec 2007 059.89 02.78 060.89 02.72 061.89 02.66 062.89 02.79 063.89 02.72 064.89 02.65 065.89 02.57 066.89 02.49 067.89 02.41 068.89 02.32 069.89 02.42 070.89 02.33 071.89 02.22 072.89 02.12 073.89 02.00 074.89 01.95 075.89 02.03 076.89 02.11 077.89 02.18 078.89 02.25 079.89 02.32 080.89 02.38 081.89 02.44 082.89 02.50 083.89 02.56 084.89 02.61 085.89 02.66 086.89 02.70 087.89 02.75 088.89 02.79 089.89 02.82 090.89 02.86 091.89 02.89 092.89 02.92 093.89 02.94 094.89 02.97 095.89 02.99 096.89 03.00 097.89 03.02 098.89 03.03 099.89 03.04 100.89 03.04 101.89 03.04 102.89 03.04 103.89 03.04 104.89 03.03 105.89 03.03 106.89 03.01 107.89 03.00 108.89 02.98 109.89 02.96 110.89 02.93 111.89 02.90 112.89 02.87 113.89 03.04 114.89 03.00 115.89 02.96 116.89 02.92 117.89 02.87 118.89 02.82 119.89 02.76
25 Dec 2007 059.49 03.20 060.49 03.15 061.49 03.09 062.49 03.03 063.49 02.97 064.49 02.90 065.49 02.83 066.49 02.76 067.49 02.88 068.49 02.80 069.49 02.71 070.49 02.62 071.49 02.53 072.49 02.43 073.49 02.32 074.49 02.42 075.49 02.31 076.49 02.37 077.49 02.45 078.49 02.52 079.49 02.60 080.49 02.66 081.49 02.73 082.49 02.79 083.49 02.85 084.49 02.91 085.49 02.96 086.49 03.01 087.49 03.06 088.49 03.10 089.49 03.14 090.49 03.18 091.49 03.21 092.49 03.24 093.49 03.27 094.49 03.30 095.49 03.32 096.49 03.34 097.49 03.36 098.49 03.37 099.49 03.39 100.49 03.40 101.49 03.40 102.49 03.40 103.49 03.40 104.49 03.40 105.49 03.39 106.49 03.39 107.49 03.37 108.49 03.36 109.49 03.34 110.49 03.32 111.49 03.30 112.49 03.27 113.49 03.24 114.49 03.20 115.49 03.17 116.49 03.13 117.49 03.28 118.49 03.24 119.49 03.19
26 Dec 2007 059.12 03.25 060.12 03.21 061.12 03.16 062.12 03.30 063.12 03.24 064.12 03.18 065.12 03.12 066.12 03.05 067.12 02.98 068.12 02.90 069.12 02.83 070.12 02.74 071.12 02.66 072.12 02.77 073.12 02.67 074.12 02.58 075.12 02.53 076.12 02.62 077.12 02.70 078.12 02.78 079.12 02.86 080.12 02.74 081.12 02.81 082.12 02.87 083.12 02.94 084.12 03.00 085.12 03.06 086.12 03.11 087.12 03.16 088.12 03.21 089.12 03.26 090.12 03.30 091.12 03.34 092.12 03.38 093.12 03.41 094.12 03.44 095.12 03.47 096.12 03.49 097.12 03.51 098.12 03.53 099.12 03.55 100.12 03.56 101.12 03.57 102.12 03.58 103.12 03.58 104.12 03.58 105.12 03.58 106.12 03.57 107.12 03.57 108.12 03.56 109.12 03.54 110.12 03.53 111.12 03.51 112.12 03.48 113.12 03.46 114.12 03.43 115.12 03.40 116.12 03.36 117.12 03.32 118.12 03.28 119.12 03.24
27 Dec 2007 058.78 03.52 059.78 03.48 060.78 03.44 061.78 03.39 062.78 03.34 063.78 03.28 064.78 03.23 065.78 03.37 066.78 03.30 067.78 03.23 068.78 03.16 069.78 03.09 070.78 03.01 071.78 02.93 072.78 02.84 073.78 02.75 074.78 02.66 075.78 02.77 076.78 02.73 077.78 02.82 078.78 02.90 079.78 02.98 080.78 03.06 081.78 03.14 082.78 03.21 083.78 03.07 084.78 03.14 085.78 03.20 086.78 03.26 087.78 03.31 088.78 03.36 089.78 03.41 090.78 03.46 091.78 03.50 092.78 03.54 093.78 03.57 094.78 03.61 095.78 03.64 096.78 03.66 097.78 03.69 098.78 03.71 099.78 03.73 100.78 03.74 101.78 03.75 102.78 03.76 103.78 03.77 104.78 03.77 105.78 03.77 106.78 03.77 107.78 03.76 108.78 03.76 109.78 03.74 110.78 03.73 111.78 03.71 112.78 03.69 113.78 03.67 114.78 03.64 115.78 03.61 116.78 03.58 117.78 03.55 118.78 03.51
28 Dec 2007 061.64 03.68 062.64 03.63 063.64 03.59 064.64 03.54 065.64 03.48 066.64 03.43 067.64 03.36 068.64 03.30 069.64 03.23 070.64 03.36 071.64 03.29 072.64 03.21 073.64 03.13 074.64 03.05 075.64 02.96 076.64 02.93 077.64 02.83 078.64 02.92 079.64 03.01 080.64 03.10 081.64 03.18 082.64 03.26 083.64 03.34 084.64 03.41 085.64 03.48 086.64 03.54 087.64 03.40 088.64 03.46 089.64 03.52 090.64 03.57 091.64 03.62 092.64 03.66 093.64 03.70 094.64 03.74 095.64 03.78 096.64 03.81 097.64 03.84 098.64 03.87 099.64 03.89 100.64 03.91 101.64 03.93 102.64 03.94 103.64 03.96 104.64 03.96 105.64 03.97 106.64 03.97 107.64 03.97 108.64 03.97 109.64 03.96 110.64 03.96 111.64 03.94 112.64 03.93 113.64 03.91 114.64 03.89
29 Dec 2007 061.35 03.98 062.35 03.94 063.35 03.90 064.35 03.86 065.35 03.81 066.35 03.76 067.35 03.71 068.35 03.66 069.35 03.60 070.35 03.54 071.35 03.47 072.35 03.40 073.35 03.33 074.35 03.45 075.35 03.38 076.35 03.29 077.35 03.21 078.35 03.12 079.35 03.18 087.35 03.65 088.35 03.72 089.35 03.78 090.35 03.84 091.35 03.90 092.35 03.75 093.35 03.80 094.35 03.85 095.35 03.89 096.35 03.93 097.35 03.97 098.35 04.00 099.35 04.03 100.35 04.06 101.35 04.09 102.35 04.11 103.35 04.13 104.35 04.14 105.35 04.16 106.35 04.17 107.35 04.17 108.35 04.18 109.35 04.18 110.35 04.18 111.35 04.17 112.35 04.16 113.35 04.15 114.35 04.14
30 Dec 2007 061.08 04.07 062.08 04.04 063.08 04.01 064.08 03.97 065.08 03.94 066.08 03.90 067.08 03.85 068.08 03.80 069.08 03.76 070.08 03.70 071.08 03.65 072.08 03.59 073.08 03.52 074.08 03.46 075.08 03.39 076.08 03.32 077.08 03.24 078.08 03.36 079.08 03.28 080.08 03.19 081.08 03.11 082.08 03.21 083.08 03.31 084.08 03.40 085.08 03.49 086.08 03.37 087.08 03.45 088.08 03.53 089.08 03.60 090.08 03.67 091.08 03.74 092.08 03.80 093.08 03.86 094.08 03.92 095.08 03.97 096.08 03.82 097.08 03.87 098.08 03.91 099.08 03.95 100.08 03.99 101.08 04.02 102.08 04.05 103.08 04.08 104.08 04.10 105.08 04.12 106.08 04.14 107.08 04.16 108.08 04.17 109.08 04.18 110.08 04.18 111.08 04.19 112.08 04.19 113.08 04.18 114.08 04.18
31 Dec 2007 063.21 04.09 064.21 04.06 065.21 04.03 066.21 04.00 067.21 03.96 068.21 03.93 069.21 03.88 070.21 03.84 071.21 03.79 072.21 03.74 073.21 03.68 074.21 03.63 075.21 03.57 076.21 03.50 077.21 03.44 078.21 03.37 079.21 03.29 080.21 03.22 081.21 03.34 082.21 03.25 083.21 03.17 084.21 03.15 085.21 03.25 086.21 03.35 087.21 03.44 088.21 03.53 089.21 03.41 090.21 03.49 091.21 03.57 092.21 03.64 093.21 03.71 094.21 03.77 095.21 03.83 096.21 03.89 097.21 03.95 098.21 04.00 099.21 03.85 100.21 03.89 101.21 03.93 102.21 03.97 103.21 04.01 104.21 04.04 105.21 04.07 106.21 04.09 107.21 04.12 108.21 04.14 109.21 04.15 110.21 04.17 111.21 04.18
01 Jan 2008 062.98 04.16 063.98 04.15 064.98 04.13 065.98 04.10 066.98 04.08 067.98 04.05 068.98 04.02 069.98 03.98 070.98 03.94 071.98 03.90 072.98 03.86 073.98 03.81 074.98 03.76 075.98 03.71 076.98 03.65 077.98 03.59 078.98 03.53 079.98 03.47 080.98 03.40 081.98 03.33 082.98 03.25 083.98 03.17 084.98 03.29 085.98 03.21 086.98 03.12 087.98 03.21 088.98 03.31 089.98 03.40 090.98 03.49 091.98 03.58 092.98 03.46 093.98 03.54 094.98 03.61 095.98 03.68 096.98 03.75 097.98 03.81 098.98 03.87 099.98 03.93 100.98 03.98 101.98 04.03 102.98 03.88 103.98 03.92 104.98 03.96 105.98 03.99 106.98 04.03 107.98 04.06 108.98 04.09 109.98 04.11 110.98 04.13
02 Jan 2008 062.76 04.20 063.76 04.19 064.76 04.18 065.76 04.17 066.76 04.15 067.76 04.13 068.76 04.11 069.76 04.09 070.76 04.06 071.76 04.03 072.76 04.00 073.76 03.96 074.76 03.92 075.76 03.88 076.76 03.83 077.76 03.78 078.76 03.73 079.76 03.68 080.76 03.62 081.76 03.56 082.76 03.49 083.76 03.43 084.76 03.36 085.76 03.28 086.76 03.21 087.76 03.32 088.76 03.24 089.76 03.15 090.76 03.17 091.76 03.27 092.76 03.36 093.76 03.45 094.76 03.54 095.76 03.42 096.76 03.50 097.76 03.58 098.76 03.65 099.76 03.72 100.76 03.78 101.76 03.84 102.76 03.90 103.76 03.96 104.76 04.01 105.76 03.85 106.76 03.90 107.76 03.94 108.76 03.98 109.76 04.01 110.76 04.04
03 Jan 2008 064.24 04.20 065.24 04.20 066.24 04.19 067.24 04.19 068.24 04.18 069.24 04.16 070.24 04.15 071.24 04.13 072.24 04.10 073.24 04.08 074.24 04.05 075.24 04.02 076.24 03.99 077.24 03.95 078.24 03.91 079.24 03.87 080.24 03.82 081.24 03.77 082.24 03.72 083.24 03.67 084.24 03.61 085.24 03.55 086.24 03.48 087.24 03.42 088.24 03.34 089.24 03.27 090.24 03.39 091.24 03.31 092.24 03.23 093.24 03.14 094.24 03.17 095.24 03.27 096.24 03.37 097.24 03.46 098.24 03.34 099.24 03.43 100.24 03.50 101.24 03.58 102.24 03.65 103.24 03.72 104.24 03.78 105.24 03.84 106.24 03.90 107.24 03.95 108.24 03.81 109.24 03.85
04 Jan 2008 064.05 04.17 065.05 04.18 066.05 04.19 067.05 04.19 068.05 04.19 069.05 04.19 070.05 04.18 071.05 04.18 072.05 04.17 073.05 04.15 074.05 04.13 075.05 04.12 076.05 04.09 077.05 04.07 078.05 04.04 079.05 04.01 080.05 03.97 081.05 03.93 082.05 03.89 083.05 03.85 084.05 03.80 085.05 03.75 086.05 03.70 087.05 03.64 088.05 03.59 089.05 03.52 090.05 03.46 091.05 03.39 092.05 03.32 093.05 03.44 094.05 03.36 095.05 03.28 096.05 03.19 097.05 03.10 098.05 03.20 099.05 03.30 100.05 03.39 101.05 03.28 102.05 03.36 103.05 03.44 104.05 03.52 105.05 03.59 106.05 03.66 107.05 03.73 108.05 03.79 109.05 03.85
05 Jan 2008 063.87 04.03 064.87 04.05 065.87 04.07 066.87 04.09 067.87 04.10 068.87 04.11 069.87 04.12 070.87 04.12 071.87 04.12 072.87 04.12 073.87 04.11 074.87 04.10 075.87 04.09 076.87 04.08 077.87 04.06 078.87 04.04 079.87 04.02 080.87 03.99 081.87 03.96 082.87 03.93 083.87 03.89 084.87 03.86 085.87 03.81 086.87 03.77 087.87 03.72 088.87 03.67 089.87 03.62 090.87 03.56 091.87 03.50 092.87 03.44 093.87 03.37 094.87 03.50 095.87 03.43 096.87 03.35 097.87 03.27 098.87 03.19 099.87 03.10 100.87 03.06 101.87 03.16 102.87 03.05 103.87 03.14 104.87 03.23 105.87 03.31 106.87 03.39 107.87 03.46 108.87 03.54
06 Jan 2008 064.91 03.96 065.91 03.99 066.91 04.02 067.91 04.04 068.91 04.06 069.91 04.08 070.91 04.09 071.91 04.10 072.91 04.11 073.91 04.11 074.91 04.12 075.91 04.12 076.91 04.11 077.91 04.11 078.91 04.10 079.91 04.09 080.91 04.07 081.91 04.05 082.91 04.03 083.91 04.01 084.91 03.98 085.91 03.95 086.91 03.92 087.91 03.88 088.91 03.84 089.91 03.80 090.91 03.75 091.91 03.71 092.91 03.65 093.91 03.60 094.91 03.54 095.91 03.68 096.91 03.61 097.91 03.55 098.91 03.47 099.91 03.40 100.91 03.32 101.91 03.24 102.91 03.15 103.91 03.06 104.91 02.97 105.91 03.07 106.91 03.09 107.91 03.17
07 Jan 2008 064.74 03.89 065.74 03.93 066.74 03.97 067.74 04.00 068.74 04.04 069.74 04.06 070.74 04.09 071.74 04.11 072.74 04.13 073.74 04.15 074.74 04.16 075.74 04.18 076.74 04.18 077.74 04.19 078.74 04.19 079.74 04.19 080.74 04.19 081.74 04.18 082.74 04.17 083.74 04.16 084.74 04.14 085.74 04.13 086.74 04.11 087.74 04.08 088.74 04.05 089.74 04.02 090.74 03.99 091.74 03.95 092.74 03.91 093.74 03.87 094.74 03.83 095.74 03.78 096.74 03.72 097.74 03.87 098.74 03.81 099.74 03.75 100.74 03.68 101.74 03.61 102.74 03.54 103.74 03.46 104.74 03.38 105.74 03.29 106.74 03.41 107.74 03.31
08 Jan 2008 064.59 03.72 065.59 03.77 066.59 03.82 067.59 03.87 068.59 03.91 069.59 03.95 070.59 03.99 071.59 04.02 072.59 04.06 073.59 04.09 074.59 04.11 075.59 04.13 076.59 04.15 077.59 04.17 078.59 04.18 079.59 04.20 080.59 04.20 081.59 04.21 082.59 04.21 083.59 04.21 084.59 04.21 085.59 04.20 086.59 04.19 087.59 04.18 088.59 04.17 089.59 04.15 090.59 04.13 091.59 04.10 092.59 04.07 093.59 04.04 094.59 04.01 095.59 03.97 096.59 03.93 097.59 04.09 098.59 04.04 099.59 03.99 100.59 03.94 101.59 03.88 102.59 03.82 103.59 03.76 104.59 03.69 105.59 03.62 106.59 03.54 107.59 03.66
09 Jan 2008 065.34 03.58 066.34 03.65 067.34 03.70 068.34 03.76 069.34 03.81 070.34 03.86 071.34 03.91 072.34 03.95 073.34 03.99 074.34 04.03 075.34 04.06 076.34 04.09 077.34 04.12 078.34 04.15 079.34 04.17 080.34 04.19 081.34 04.21 082.34 04.22 083.34 04.23 084.34 04.24 085.34 04.25 086.34 04.25 087.34 04.25 088.34 04.25 089.34 04.24 090.34 04.23 091.34 04.22 092.34 04.20 093.34 04.19 094.34 04.17 095.34 04.14 096.34 04.11 097.34 04.08 098.34 04.25 099.34 04.21 100.34 04.17 101.34 04.13 102.34 04.08 103.34 04.03 104.34 03.97 105.34 03.91 106.34 03.85
10 Jan 2008 065.20 03.38 066.20 03.46 067.20 03.53 068.20 03.59 069.20 03.65 070.20 03.71 071.20 03.77 072.20 03.83 073.20 03.88 074.20 03.93 075.20 03.97 076.20 04.01 077.20 04.05 078.20 04.09 079.20 04.13 080.20 04.16 081.20 04.19 082.20 04.21 083.20 04.23 084.20 04.25 085.20 04.27 086.20 04.29 087.20 04.30 088.20 04.31 089.20 04.31 090.20 04.31 091.20 04.31 092.20 04.31 093.20 04.30 094.20 04.29 095.20 04.28 096.20 04.27 097.20 04.25 098.20 04.42 099.20 04.40 100.20 04.37 101.20 04.34 102.20 04.30 103.20 04.27 104.20 04.22 105.20 04.18 106.20 04.13
11 Jan 2008 065.07 03.35 066.07 03.43 067.07 03.51 068.07 03.58 069.07 03.66 070.07 03.73 071.07 03.79 072.07 03.86 073.07 03.92 074.07 03.98 075.07 04.04 076.07 04.09 077.07 04.14 078.07 04.19 079.07 04.23 080.07 04.28 081.07 04.32 082.07 04.35 083.07 04.39 084.07 04.42 085.07 04.44 086.07 04.47 087.07 04.49 088.07 04.51 089.07 04.53 090.07 04.54 091.07 04.55 092.07 04.56 093.07 04.57 094.07 04.57 095.07 04.57 096.07 04.56 097.07 04.56 098.07 04.75 099.07 04.73 100.07 04.72 101.07 04.70 102.07 04.68 103.07 04.65 104.07 04.62 105.07 04.59 106.07 04.55
12 Jan 2008 065.53 03.22 066.53 03.31 067.53 03.40 068.53 03.48 069.53 03.56 070.53 03.64 071.53 03.72 072.53 03.79 073.53 03.86 074.53 03.93 075.53 03.99 076.53 04.05 077.53 04.11 078.53 04.17 079.53 04.22 080.53 04.27 081.53 04.32 082.53 04.37 083.53 04.41 084.53 04.45 085.53 04.49 086.53 04.52 087.53 04.55 088.53 04.58 089.53 04.61 090.53 04.63 091.53 04.65 092.53 04.67 093.53 04.68 094.53 04.70 095.53 04.70 096.53 04.71 097.53 04.91 098.53 04.91 099.53 04.91 100.53 04.90 101.53 04.89 102.53 04.88 103.53 04.86 104.53 04.84 105.53 04.82
13 Jan 2008 065.41 03.06 066.41 03.16 067.41 03.25 068.41 03.35 069.41 03.44 070.41 03.52 071.41 03.61 072.41 03.69 073.41 03.77 074.41 03.85 075.41 03.92 076.41 03.99 077.41 04.06 078.41 04.13 079.41 04.19 080.41 04.25 081.41 04.31 082.41 04.36 083.41 04.42 084.41 04.47 085.41 04.51 086.41 04.56 087.41 04.60 088.41 04.64 089.41 04.68 090.41 04.71 091.41 04.74 092.41 04.77 093.41 04.79 094.41 04.82 095.41 04.84 096.41 05.05 097.41 05.07 098.41 05.08 099.41 05.09 100.41 05.09 101.41 05.09 102.41 05.09 103.41 05.09 104.41 05.08 105.41 05.07
14 Jan 2008 065.30 02.91 066.30 03.01 067.30 03.12 068.30 03.22 069.30 03.32 070.30 03.41 071.30 03.50 072.30 03.59 073.30 03.68 074.30 03.77 075.30 03.85 076.30 03.93 077.30 04.01 078.30 04.08 079.30 04.16 080.30 04.23 081.30 04.29 082.30 04.36 083.30 04.42 084.30 04.48 085.30 04.54 086.30 04.59 087.30 04.64 088.30 04.69 089.30 04.74 090.30 04.78 091.30 04.82 092.30 04.86 093.30 04.90 094.30 04.93 095.30 05.16 096.30 05.19 097.30 05.21 098.30 05.24 099.30 05.25 100.30 05.27 101.30 05.28 102.30 05.29 103.30 05.30 104.30 05.30 105.30 05.51
15 Jan 2008 065.37 02.89 066.37 03.00 067.37 03.11 068.37 03.22 069.37 03.32 070.37 03.43 071.37 03.53 072.37 03.62 073.37 03.72 074.37 03.81 075.37 03.90 076.37 03.99 077.37 04.07 078.37 04.16 079.37 04.24 080.37 04.31 081.37 04.39 082.37 04.46 083.37 04.53 084.37 04.60 085.37 04.67 086.37 04.73 087.37 04.79 088.37 04.85 089.37 04.90 090.37 04.96 091.37 05.01 092.37 05.06 093.37 05.30 094.37 05.34 095.37 05.38 096.37 05.42 097.37 05.46 098.37 05.49 099.37 05.52 100.37 05.54 101.37 05.57 102.37 05.59 103.37 05.80 104.37 05.82
16 Jan 2008 065.27 02.95 066.27 03.07 067.27 03.18 068.27 03.29 069.27 03.41 070.27 03.51 071.27 03.62 072.27 03.73 073.27 03.83 074.27 03.93 075.27 04.02 076.27 04.12 077.27 04.21 078.27 04.30 079.27 04.39 080.27 04.48 081.27 04.56 082.27 04.64 083.27 04.72 084.27 04.79 085.27 04.87 086.27 04.94 087.27 05.01 088.27 05.08 089.27 05.14 090.27 05.20 091.27 05.46 092.27 05.52 093.27 05.57 094.27 05.63 095.27 05.68 096.27 05.72 097.27 05.77 098.27 05.81 099.27 05.85 100.27 05.88 101.27 06.12 102.27 06.15 103.27 06.18 104.27 06.20
17 Jan 2008 065.40 03.14 066.40 03.26 067.40 03.38 068.40 03.50 069.40 03.62 070.40 03.73 071.40 03.84 072.40 03.95 073.40 04.06 074.40 04.17 075.40 04.27 076.40 04.37 077.40 04.47 078.40 04.57 079.40 04.66 080.40 04.75 081.40 04.84 082.40 04.93 083.40 05.02 084.40 05.10 085.40 05.18 086.40 05.26 087.40 05.34 088.40 05.61 089.40 05.68 090.40 05.75 091.40 05.82 092.40 05.89 093.40 05.95 094.40 06.01 095.40 06.07 096.40 06.12 097.40 06.18 098.40 06.23 099.40 06.48 100.40 06.52 101.40 06.56 102.40 06.60 103.40 06.64 104.40 06.68
18 Jan 2008 065.30 03.26 066.30 03.38 067.30 03.51 068.30 03.63 069.30 03.75 070.30 03.87 071.30 03.99 072.30 04.11 073.30 04.22 074.30 04.33 075.30 04.44 076.30 04.55 077.30 04.65 078.30 04.75 079.30 04.85 080.30 04.95 081.30 05.05 082.30 05.14 083.30 05.24 084.30 05.33 085.30 05.42 086.30 05.70 087.30 05.79 088.30 05.87 089.30 05.95 090.30 06.03 091.30 06.10 092.30 06.18 093.30 06.25 094.30 06.32 095.30 06.38 096.30 06.65 097.30 06.71 098.30 06.77 099.30 06.83 100.30 06.88 101.30 06.93 102.30 06.98 103.30 07.23 104.30 07.28
19 Jan 2008 065.21 03.54 066.21 03.67 067.21 03.80 068.21 03.93 069.21 04.06 070.21 04.18 071.21 04.30 072.21 04.42 073.21 04.54 074.21 04.66 075.21 04.77 076.21 04.88 077.21 04.99 078.21 05.10 079.21 05.21 080.21 05.31 081.21 05.42 082.21 05.72 083.21 05.82 084.21 05.91 085.21 06.01 086.21 06.10 087.21 06.19 088.21 06.28 089.21 06.37 090.21 06.46 091.21 06.54 092.21 06.62 093.21 06.90 094.21 06.98 095.21 07.05 096.21 07.12 097.21 07.20 098.21 07.26 099.21 07.33 100.21 07.59 101.21 07.66 102.21 07.72 103.21 07.77 104.21 07.83
20 Jan 2008 064.48 03.78 065.48 03.91 066.48 04.13 067.48 04.27 068.48 04.40 069.48 04.53 070.48 04.65 071.48 04.78 072.48 04.90 073.48 05.02 074.48 05.14 075.48 05.26 076.48 05.38 077.48 05.49 078.48 05.81 079.48 05.92 080.48 06.03 081.48 06.14 082.48 06.24 083.48 06.35 084.48 06.45 085.48 06.55 086.48 06.65 087.48 06.75 088.48 06.84 089.48 07.13 090.48 07.23 091.48 07.32 092.48 07.40 093.48 07.49 094.48 07.57 095.48 07.66 096.48 07.74 097.48 08.01 098.48 08.09 099.48 08.16 100.48 08.24 101.48 08.31 102.48 08.37 103.48 08.64 104.48 08.70
21 Jan 2008 064.39 03.92 065.39 04.03 066.39 04.34 067.39 04.65 068.39 04.91 069.39 05.04 070.39 05.17 071.39 05.30 072.39 05.43 073.39 05.75 074.39 05.88 075.39 06.00 076.39 06.12 077.39 06.24 078.39 06.36 079.39 06.48 080.39 06.59 081.39 06.70 082.39 06.81 083.39 06.92 084.39 07.03 085.39 07.34 086.39 07.44 087.39 07.55 088.39 07.65 089.39 07.75 090.39 07.85 091.39 07.94 092.39 08.04 093.39 08.33 094.39 08.42 095.39 08.51 096.39 08.60 097.39 08.69 098.39 08.77 099.39 09.05 100.39 09.13 101.39 09.01 102.39 08.89 103.39 08.96 104.39 08.83
22 Jan 2008 064.30 04.45 065.30 04.55 066.30 04.85 067.30 05.14 068.30 05.43 069.30 05.72 070.30 06.00 071.30 06.08 072.30 06.36 073.30 06.57 074.30 06.70 075.30 06.83 076.30 06.95 077.30 07.08 078.30 07.20 079.30 07.32 080.30 07.44 081.30 07.76 082.30 07.87 083.30 07.99 084.30 08.10 085.30 08.22 086.30 08.33 087.30 08.44 088.30 08.54 089.30 08.85 090.30 08.95 091.30 09.06 092.30 09.16 093.30 09.26 094.30 09.36 095.30 09.25 096.30 09.35 097.30 09.24 098.30 09.13 099.30 09.22 100.30 09.11 101.30 09.00 102.30 09.08 103.30 08.96 104.30 09.04
23 Jan 2008 063.52 04.67 064.52 04.96 065.52 05.05 066.52 05.34 067.52 05.62 068.52 05.90 069.52 06.18 070.52 06.45 071.52 06.72 072.52 06.79 073.52 07.06 074.52 07.32 075.52 07.58 076.52 07.83 077.52 07.97 078.52 08.09 079.52 08.22 080.52 08.34 081.52 08.46 082.52 08.58 083.52 08.70 084.52 09.02 085.52 09.14 086.52 09.25 087.52 09.36 088.52 09.48 089.52 09.59 090.52 09.50 091.52 09.61 092.52 09.51 093.52 09.42 094.52 09.52 095.52 09.43 096.52 09.33 097.52 09.43 098.52 09.33 099.52 09.22 100.52 09.32 101.52 09.21 102.52 09.10 103.52 09.19 104.52 09.08
24 Jan 2008 063.44 05.48 064.44 05.76 065.44 06.04 066.44 06.31 067.44 06.39 068.44 06.66 069.44 06.93 070.44 07.19 071.44 07.46 072.44 07.72 073.44 07.97 074.44 08.23 075.44 08.48 076.44 08.53 077.44 08.78 078.44 09.02 079.44 09.27 080.44 09.48 081.44 09.61 082.44 09.73 083.44 09.86 084.44 09.98 085.44 10.10 086.44 10.22 087.44 10.14 088.44 10.26 089.44 10.17 090.44 10.09 091.44 10.20 092.44 10.11 093.44 10.03 094.44 10.14 095.44 10.05 096.44 09.95 097.44 10.06 098.44 09.96 099.44 09.87 100.44 09.97 101.44 09.87 102.44 09.77 103.44 09.87 104.44 09.77
25 Jan 2008 063.36 06.36 064.36 06.63 065.36 06.90 066.36 07.17 067.36 07.43 068.36 07.70 069.36 07.96 070.36 08.01 071.36 08.27 072.36 08.52 073.36 08.77 074.36 09.02 075.36 09.27 076.36 09.51 077.36 09.76 078.36 10.00 079.36 10.23 080.36 10.42 081.36 10.71 082.36 10.88 083.36 10.97 084.36 10.93 085.36 11.06 086.36 10.98 087.36 10.90 088.36 11.02 089.36 10.95 090.36 10.87 091.36 10.78 092.36 10.90 093.36 10.82 094.36 10.73 095.36 10.85 096.36 10.76 097.36 10.67 098.36 10.79 099.36 10.70 100.36 10.80 101.36 10.71 102.36 10.62 103.36 10.72 104.36 10.63
26 Jan 2008 062.63 07.45 063.63 07.71 064.63 07.78 065.63 08.04 066.63 08.29 067.63 08.55 068.63 08.80 069.63 09.06 070.63 09.30 071.63 09.55 072.63 09.80 073.63 10.04 074.63 10.28 075.63 10.52 076.63 10.76 077.63 10.80 078.63 11.03 079.63 11.27 080.63 11.50 081.63 11.73 082.63 11.96 083.63 12.08 084.63 12.01 085.63 11.94 086.63 11.87 087.63 11.99 088.63 11.92 089.63 11.84 090.63 11.97 091.63 11.89 092.63 11.81 093.63 11.93 094.63 11.85 095.63 11.77 096.63 11.89 097.63 11.80 098.63 11.72 099.63 11.83 100.63 11.75 101.63 11.66 102.63 11.77 103.63 11.69 104.63 11.80 105.63 11.70
27 Jan 2008 063.15 08.74 064.15 09.00 065.15 09.25 066.15 09.50 067.15 09.75 068.15 09.99 069.15 10.24 070.15 10.48 071.15 10.72 072.15 10.76 073.15 11.00 074.15 11.24 075.15 11.47 076.15 11.71 077.15 11.94 078.15 12.17 079.15 12.40 080.15 12.63 081.15 12.85 082.15 13.08 083.15 13.24 084.15 13.17 085.15 13.10 086.15 13.03 087.15 13.16 088.15 13.09 089.15 13.01 090.15 13.14 091.15 13.06 092.15 12.99 093.15 12.91 094.15 13.04 095.15 12.96 096.15 12.88 097.15 13.00 098.15 12.92 099.15 12.84 100.15 12.96 101.15 12.88 102.15 12.79 103.15 12.91 104.15 12.82 105.15 12.94
28 Jan 2008 063.64 10.25 064.64 10.50 065.64 10.74 066.64 10.78 067.64 11.02 068.64 11.26 069.64 11.49 070.64 11.73 071.64 11.96 072.64 12.20 073.64 12.43 074.64 12.66 075.64 12.89 076.64 13.11 077.64 13.34 078.64 13.56 079.64 13.79 080.64 14.01 081.64 14.23 082.64 14.32 083.64 14.45 084.64 14.38 085.64 14.31 086.64 14.24 087.64 14.36 088.64 14.29 089.64 14.22 090.64 14.35 091.64 14.27 092.64 14.20 093.64 14.12 094.64 14.24 095.64 14.17 096.64 14.09 097.64 14.21 098.64 14.13 099.64 14.05 100.64 14.17 101.64 14.09 102.64 14.01 103.64 14.13 104.64 14.04 105.64 13.96
29 Jan 2008 064.08 11.41 065.08 11.65 066.08 11.88 067.08 12.12 068.08 12.35 069.08 12.58 070.08 12.81 071.08 13.04 072.08 13.26 073.08 13.49 074.08 13.71 075.08 13.94 076.08 14.16 077.08 14.38 078.08 14.60 079.08 14.82 080.08 15.04 081.08 15.22 082.08 15.48 083.08 15.47 084.08 15.40 085.08 15.53 086.08 15.45 087.08 15.38 088.08 15.50 089.08 15.43 090.08 15.35 091.08 15.28 092.08 15.40 093.08 15.32 094.08 15.24 095.08 15.36 096.08 15.28 097.08 15.20 098.08 15.32 099.08 15.24 100.08 15.16 101.08 15.27 102.08 15.19 103.08 15.10 104.08 15.22 105.08 15.13 106.08 15.05
30 Jan 2008 064.48 12.68 065.48 12.90 066.48 13.13 067.48 13.35 068.48 13.58 069.48 13.80 070.48 14.02 071.48 14.24 072.48 14.42 073.48 14.68 074.48 14.87 075.48 15.00 076.48 15.13 077.48 15.45 078.48 15.58 079.48 15.70 080.48 16.02 081.48 16.15 082.48 16.47 083.48 16.59 084.48 16.51 085.48 16.63 086.48 16.55 087.48 16.47 088.48 16.58 089.48 16.50 090.48 16.42 091.48 16.33 092.48 16.45 093.48 16.36 094.48 16.27 095.48 16.39 096.48 16.30 097.48 16.41 098.48 16.32 099.48 16.22 100.48 16.33 101.48 16.24 102.48 16.14 103.48 16.25 104.48 16.15 105.48 16.25 106.48 16.15
31 Jan 2008 064.84 13.52 065.84 13.85 066.84 13.97 067.84 14.09 068.84 14.42 069.84 14.54 070.84 14.66 071.84 14.78 072.84 15.10 073.84 15.22 074.84 15.33 075.84 15.65 076.84 15.76 077.84 16.08 078.84 16.19 079.84 16.30 080.84 16.62 081.84 16.73 082.84 17.04 083.84 17.14 084.84 17.45 085.84 17.36 086.84 17.46 087.84 17.37 088.84 17.47 089.84 17.37 090.84 17.27 091.84 17.37 092.84 17.27 093.84 17.37 094.84 17.26 095.84 17.16 096.84 17.25 097.84 17.14 098.84 17.23 099.84 17.11 100.84 17.20 101.84 17.08 102.84 17.16 103.84 17.04 104.84 17.11 105.84 16.98
01 Feb 2008 065.17 13.91 066.17 14.02 067.17 14.13 068.17 14.24 069.17 14.55 070.17 14.66 071.17 14.96 072.17 15.07 073.17 15.17 074.17 15.48 075.17 15.58 076.17 15.88 077.17 15.98 078.17 16.07 079.17 16.37 080.17 16.47 081.17 16.76 082.17 17.05 083.17 17.14 084.17 17.43 085.17 17.52 086.17 17.80 087.17 18.08 088.17 17.96 089.17 18.04 090.17 17.92 091.17 17.99 092.17 17.86 093.17 17.93 094.17 18.00 095.17 17.86 096.17 17.92 097.17 17.77 098.17 17.82 099.17 17.67 100.17 17.71 101.17 17.75 102.17 17.78 103.17 17.60 104.17 17.62 105.17 17.63 106.17 17.63 107.17 17.62
02 Feb 2008 065.36 13.76 066.36 13.86 067.36 13.95 068.36 14.24 069.36 14.34 070.36 14.42 071.36 14.71 072.36 14.80 073.36 15.08 074.36 15.16 075.36 15.44 076.36 15.52 077.36 15.80 078.36 15.87 079.36 16.14 080.36 16.41 081.36 16.48 082.36 16.74 083.36 17.00 084.36 17.06 085.36 17.32 086.36 17.57 087.36 17.81 088.36 18.06 089.36 18.30 090.36 18.33 091.36 18.36 092.36 18.39 093.36 18.41 094.36 18.22 095.36 18.22 096.36 18.22 097.36 18.21 098.36 18.19 099.36 18.16 100.36 18.12 101.36 18.06 102.36 17.99 103.36 18.10 104.36 18.00 105.36 17.86 106.36 17.90 107.36 17.90
03 Feb 2008 065.74 13.45 066.74 13.52 067.74 13.60 068.74 13.87 069.74 13.93 070.74 14.20 071.74 14.26 072.74 14.52 073.74 14.58 074.74 14.83 075.74 14.88 076.74 15.13 077.74 15.38 078.74 15.42 079.74 15.65 080.74 15.89 081.74 16.12 082.74 16.14 083.74 16.36 084.74 16.57 085.74 16.78 086.74 16.98 087.74 17.18 088.74 17.37 089.74 17.55 090.74 17.92 091.74 18.08 092.74 18.23 093.74 18.57 094.74 18.70 095.74 18.61 096.74 18.51 097.74 18.58 098.74 18.44 099.74 18.47 100.74 18.46 101.74 18.43 102.74 18.34 103.74 18.21 104.74 18.21 105.74 18.11 106.74 18.09
04 Feb 2008 065.97 12.77 066.97 13.02 067.97 13.06 068.97 13.30 069.97 13.34 070.97 13.58 071.97 13.61 072.97 13.84 073.97 14.07 074.97 14.09 075.97 14.30 076.97 14.52 077.97 14.52 078.97 14.72 079.97 14.92 080.97 15.10 081.97 15.29 082.97 15.46 083.97 15.63 084.97 15.79 085.97 15.93 086.97 16.07 087.97 16.20 088.97 16.51 089.97 16.62 090.97 16.90 091.97 16.97 092.97 17.22 093.97 17.45 094.97 17.65 095.97 18.02 096.97 18.16 097.97 18.46 098.97 18.71 099.97 18.51 100.97 18.63 101.97 18.45 102.97 18.55 103.97 18.46 104.97 18.47 105.97 18.25 106.97 18.28 107.97 18.19
05 Feb 2008 066.19 12.05 067.19 12.07 068.19 12.28 069.19 12.30 070.19 12.51 071.19 12.71 072.19 12.71 073.19 12.91 074.19 12.89 075.19 13.08 076.19 13.25 077.19 13.42 078.19 13.39 079.19 13.54 080.19 13.69 081.19 13.83 082.19 13.95 083.19 14.07 084.19 14.18 085.19 14.47 086.19 14.55 087.19 14.61 088.19 14.86 089.19 14.89 090.19 15.10 091.19 15.28 092.19 15.44 093.19 15.56 094.19 15.85 095.19 15.90 096.19 16.10 097.19 16.24 098.19 16.50 099.19 16.68 100.19 16.93 101.19 17.23 102.19 17.47 103.19 17.69 104.19 17.97 105.19 18.26 106.19 18.18 107.19 18.11 108.19 18.04
06 Feb 2008 066.38 11.18 067.38 11.38 068.38 11.37 069.38 11.55 070.38 11.53 071.38 11.70 072.38 11.87 073.38 11.83 074.38 11.98 075.38 12.12 076.38 12.06 077.38 12.19 078.38 12.31 079.38 12.42 080.38 12.51 081.38 12.60 082.38 12.67 083.38 12.74 084.38 12.78 085.38 13.01 086.38 13.02 087.38 13.21 088.38 13.18 089.38 13.32 090.38 13.44 091.38 13.52 092.38 13.57 093.38 13.77 094.38 13.73 095.38 13.83 096.38 14.06 097.38 14.01 098.38 14.26 099.38 14.17 100.38 14.30 101.38 14.56 102.38 14.54 103.38 14.70 104.38 14.74 105.38 14.83 106.38 14.90 107.38 15.13
07 Feb 2008 066.55 10.15 067.55 10.11 068.55 10.28 069.55 10.43 070.55 10.38 071.55 10.52 072.55 10.46 073.55 10.59 074.55 10.70 075.55 10.81 076.55 10.72 077.55 10.81 078.55 10.89 079.55 10.95 080.55 11.01 081.55 11.05 082.55 11.08 083.55 11.09 084.55 11.08 085.55 11.26 086.55 11.21 087.55 11.35 088.55 11.25 089.55 11.33 090.55 11.37 091.55 11.39 092.55 11.36 093.55 11.48 094.55 11.35 095.55 11.36 096.55 11.30 097.55 11.35 098.55 11.30 099.55 11.31 100.55 11.15 101.55 11.14 102.55 11.12 103.55 10.99 104.55 10.91 105.55 10.77 106.55 10.58 107.55 10.33 108.55 10.01
08 Feb 2008 066.69 08.91 067.69 09.06 068.69 09.00 069.69 09.13 070.69 09.26 071.69 09.17 072.69 09.28 073.69 09.18 074.69 09.28 075.69 09.36 076.69 09.43 077.69 09.29 078.69 09.34 079.69 09.38 080.69 09.40 081.69 09.41 082.69 09.41 083.69 09.38 084.69 09.34 085.69 09.48 086.69 09.40 087.69 09.30 088.69 09.37 089.69 09.21 090.69 09.22 091.69 09.20 092.69 09.14 093.69 09.03 094.69 08.88 095.69 08.88 096.69 08.82 097.69 08.68 098.69 08.47 099.69 08.36 100.69 08.13 101.69 07.96 102.69 07.81 103.69 07.49 104.69 07.53 105.69 07.76 106.69 07.80 107.69 07.83 108.69 07.85
09 Feb 2008 066.82 08.15 067.82 08.08 068.82 08.20 069.82 08.12 070.82 08.22 071.82 08.12 072.82 08.21 073.82 08.09 074.82 08.16 075.82 08.23 076.82 08.08 077.82 08.12 078.82 08.15 079.82 08.17 080.82 08.17 081.82 07.96 082.82 07.94 083.82 07.90 084.82 07.84 085.82 07.96 086.82 07.87 087.82 07.75 088.82 07.61 089.82 07.64 090.82 07.45 091.82 07.43 092.82 07.17 093.82 07.08 094.82 06.96 095.82 06.79 096.82 06.60 097.82 06.65 098.82 06.69 099.82 06.73 100.82 06.77 101.82 07.00 102.82 07.04 103.82 07.06 104.82 07.09 105.82 07.11 106.82 07.33 107.82 07.35 108.82 07.37
10 Feb 2008 066.94 07.15 067.94 07.07 068.94 07.18 069.94 07.08 070.94 07.17 071.94 07.06 072.94 07.13 073.94 07.00 074.94 07.06 075.94 06.91 076.94 06.96 077.94 06.99 078.94 06.81 079.94 06.81 080.94 06.81 081.94 06.79 082.94 06.56 083.94 06.51 084.94 06.45 085.94 06.38 086.94 06.28 087.94 06.17 088.94 06.03 089.94 05.88 090.94 05.70 091.94 05.72 092.94 05.76 093.94 05.81 094.94 05.86 095.94 05.90 096.94 06.14 097.94 06.17 098.94 06.21 099.94 06.24 100.94 06.27 101.94 06.29 102.94 06.31 103.94 06.53 104.94 06.55 105.94 06.56 106.94 06.57
11 Feb 2008 067.04 06.33 068.04 06.24 069.04 06.34 070.04 06.23 071.04 06.12 072.04 06.20 073.04 06.07 074.04 06.13 075.04 05.98 076.04 06.03 077.04 05.87 078.04 05.89 079.04 05.91 080.04 05.72 081.04 05.71 082.04 05.49 083.04 05.46 084.04 05.42 085.04 05.37 086.04 05.10 087.04 05.01 088.04 04.99 089.04 05.05 090.04 05.30 091.04 05.34 092.04 05.39 093.04 05.43 094.04 05.47 095.04 05.51 096.04 05.54 097.04 05.57 098.04 05.60 099.04 05.63 100.04 05.85 101.04 05.87 102.04 05.89 103.04 05.90 104.04 05.91 105.04 05.92 106.04 05.93 107.04 06.13
12 Feb 2008 067.13 05.63 068.13 05.54 069.13 05.43 070.13 05.52 071.13 05.40 072.13 05.48 073.13 05.35 074.13 05.21 075.13 05.26 076.13 05.11 077.13 05.14 078.13 04.97 079.13 04.99 080.13 04.80 081.13 04.80 082.13 04.59 083.13 04.57 084.13 04.52 085.13 04.58 086.13 04.64 087.13 04.69 088.13 04.74 089.13 04.78 090.13 04.83 091.13 04.87 092.13 04.91 093.13 04.95 094.13 05.18 095.13 05.21 096.13 05.24 097.13 05.26 098.13 05.29 099.13 05.31 100.13 05.32 101.13 05.34 102.13 05.35 103.13 05.55 104.13 05.56 105.13 05.56 106.13 05.56 107.13 05.55
13 Feb 2008 067.19 05.12 068.19 05.02 069.19 04.92 070.19 05.01 071.19 04.89 072.19 04.77 073.19 04.84 074.19 04.70 075.19 04.55 076.19 04.60 077.19 04.44 078.19 04.48 079.19 04.30 080.19 04.15 081.19 04.21 082.19 04.27 083.19 04.33 084.19 04.39 085.19 04.44 086.19 04.49 087.19 04.54 088.19 04.59 089.19 04.63 090.19 04.67 091.19 04.71 092.19 04.74 093.19 04.77 094.19 04.80 095.19 04.83 096.19 04.85 097.19 05.07 098.19 05.09 099.19 05.11 100.19 05.12 101.19 05.13 102.19 05.13 103.19 05.13 104.19 05.13 105.19 05.13 106.19 05.12
14 Feb 2008 067.25 04.69 068.25 04.59 069.25 04.48 070.25 04.37 071.25 04.46 072.25 04.34 073.25 04.21 074.25 04.28 075.25 04.14 076.25 03.99 077.25 04.04 078.25 03.90 079.25 03.96 080.25 04.03 081.25 04.09 082.25 04.15 083.25 04.21 084.25 04.26 085.25 04.31 086.25 04.36 087.25 04.40 088.25 04.45 089.25 04.49 090.25 04.52 091.25 04.56 092.25 04.59 093.25 04.62 094.25 04.64 095.25 04.67 096.25 04.69 097.25 04.70 098.25 04.72 099.25 04.73 100.25 04.74 101.25 04.94 102.25 04.95 103.25 04.95 104.25 04.94 105.25 04.94 106.25 04.93
15 Feb 2008 067.30 04.32 068.30 04.22 069.30 04.12 070.30 04.02 071.30 04.10 072.30 03.99 073.30 03.86 074.30 03.74 075.30 03.80 076.30 03.66 077.30 03.71 078.30 03.78 079.30 03.85 080.30 03.91 081.30 03.97 082.30 04.03 083.30 04.08 084.30 04.14 085.30 04.19 086.30 04.23 087.30 04.28 088.30 04.32 089.30 04.35 090.30 04.39 091.30 04.42 092.30 04.45 093.30 04.48 094.30 04.50 095.30 04.52 096.30 04.54 097.30 04.56 098.30 04.57 099.30 04.58 100.30 04.59 101.30 04.59 102.30 04.59 103.30 04.59 104.30 04.59 105.30 04.78 106.30 04.77
16 Feb 2008 067.35 03.87 068.35 03.78 069.35 03.68 070.35 03.78 071.35 03.67 072.35 03.56 073.35 03.44 074.35 03.32 075.35 03.39 076.35 03.38 077.35 03.45 078.35 03.52 079.35 03.59 080.35 03.65 081.35 03.71 082.35 03.77 083.35 03.82 084.35 03.88 085.35 03.93 086.35 03.97 087.35 04.01 088.35 04.06 089.35 04.09 090.35 04.13 091.35 04.16 092.35 04.19 093.35 04.22 094.35 04.24 095.35 04.26 096.35 04.28 097.35 04.29 098.35 04.30 099.35 04.31 100.35 04.32 101.35 04.32 102.35 04.32 103.35 04.32 104.35 04.31 105.35 04.31
17 Feb 2008 067.37 03.65 068.37 03.56 069.37 03.67 070.37 03.57 071.37 03.47 072.37 03.36 073.37 03.25 074.37 03.14 075.37 03.22 076.37 03.29 077.37 03.36 078.37 03.43 079.37 03.50 080.37 03.56 081.37 03.63 082.37 03.68 083.37 03.74 084.37 03.79 085.37 03.84 086.37 03.89 087.37 03.94 088.37 03.98 089.37 04.02 090.37 04.05 091.37 04.08 092.37 04.11 093.37 04.14 094.37 04.17 095.37 04.19 096.37 04.20 097.37 04.22 098.37 04.23 099.37 04.24 100.37 04.25 101.37 04.25 102.37 04.25 103.37 04.25 104.37 04.25 105.37 04.24
18 Feb 2008 067.40 03.68 068.40 03.59 069.40 03.51 070.40 03.41 071.40 03.32 072.40 03.22 073.40 03.32 074.40 03.21 075.40 03.10 076.40 03.18 077.40 03.26 078.40 03.34 079.40 03.41 080.40 03.47 081.40 03.54 082.40 03.60 083.40 03.66 084.40 03.72 085.40 03.77 086.40 03.82 087.40 03.86 088.40 03.91 089.40 03.95 090.40 03.99 091.40 04.02 092.40 04.05 093.40 04.08 094.40 04.11 095.40 04.13 096.40 04.15 097.40 04.17 098.40 04.18 099.40 04.19 100.40 04.20 101.40 04.21 102.40 04.21 103.40 04.21 104.40 04.21 105.40 04.20
19 Feb 2008 067.42 03.54 068.42 03.46 069.42 03.38 070.42 03.30 071.42 03.41 072.42 03.32 073.42 03.22 074.42 03.12 075.42 03.18 076.42 03.27 077.42 03.35 078.42 03.43 079.42 03.30 080.42 03.38 081.42 03.44 082.42 03.51 083.42 03.57 084.42 03.63 085.42 03.69 086.42 03.74 087.42 03.79 088.42 03.84 089.42 03.88 090.42 03.92 091.42 03.96 092.42 04.00 093.42 04.03 094.42 04.06 095.42 04.08 096.42 04.10 097.42 04.12 098.42 04.14 099.42 04.16 100.42 04.17 101.42 04.18 102.42 04.18 103.42 04.18 104.42 04.18 105.42 04.18
20 Feb 2008 067.43 03.57 068.43 03.50 069.43 03.43 070.43 03.35 071.43 03.27 072.43 03.18 073.43 03.09 074.43 03.00 075.43 03.10 076.43 03.06 077.43 03.15 078.43 03.23 079.43 03.31 080.43 03.39 081.43 03.46 082.43 03.54 083.43 03.40 084.43 03.47 085.43 03.53 086.43 03.59 087.43 03.64 088.43 03.69 089.43 03.74 090.43 03.79 091.43 03.83 092.43 03.87 093.43 03.91 094.43 03.94 095.43 03.97 096.43 04.00 097.43 04.02 098.43 04.04 099.43 04.06 100.43 04.07 101.43 04.09 102.43 04.10 103.43 04.10 104.43 04.11 105.43 04.11
21 Feb 2008 067.43 03.49 068.43 03.42 069.43 03.56 070.43 03.49 071.43 03.41 072.43 03.33 073.43 03.25 074.43 03.17 075.43 03.08 076.43 03.08 077.43 02.98 078.43 03.07 079.43 03.16 080.43 03.24 081.43 03.32 082.43 03.40 083.43 03.48 084.43 03.55 085.43 03.62 086.43 03.68 087.43 03.54 088.43 03.60 089.43 03.65 090.43 03.71 091.43 03.75 092.43 03.80 093.43 03.84 094.43 03.88 095.43 03.91 096.43 03.95 097.43 03.98 098.43 04.00 099.43 04.03 100.43 04.05 101.43 04.06 102.43 04.08 103.43 04.09 104.43 04.10 105.43 04.10
22 Feb 2008 067.62 03.67 068.62 03.62 069.62 03.55 070.62 03.49 071.62 03.42 072.62 03.35 073.62 03.48 074.62 03.40 075.62 03.32 076.62 03.24 077.62 03.15 078.62 03.15 079.62 03.25 087.62 03.69 088.62 03.76 089.62 03.82 090.62 03.88 091.62 03.73 092.62 03.78 093.62 03.83 094.62 03.88 095.62 03.92 096.62 03.96 097.62 03.99
23 Feb 2008 067.57 03.81 068.57 03.76 069.57 03.70 070.57 03.65 071.57 03.59 072.57 03.53 073.57 03.46 074.57 03.39 075.57 03.32 076.57 03.25 077.57 03.37 078.57 03.28 079.57 03.20 080.57 03.11 081.57 03.20 082.57 03.30 083.57 03.39 084.57 03.48 085.57 03.37 086.57 03.45 087.57 03.53 088.57 03.60 089.57 03.67 090.57 03.74 091.57 03.80 092.57 03.86 093.57 03.92 094.57 03.77 095.57 03.82 096.57 03.86 097.57 03.91
24 Feb 2008 067.52 03.93 068.52 03.89 069.52 03.85 070.52 03.80 071.52 03.75 072.52 03.70 073.52 03.64 074.52 03.58 075.52 03.52 076.52 03.45 077.52 03.38 078.52 03.31 079.52 03.23 080.52 03.35 081.52 03.27 082.52 03.18 083.52 03.13 084.52 03.23 085.52 03.33 086.52 03.42 087.52 03.51 088.52 03.39 089.52 03.47 090.52 03.55 091.52 03.62 092.52 03.69 093.52 03.76 094.52 03.82 095.52 03.88 096.52 03.94
25 Feb 2008 067.47 04.04 068.47 04.01 069.47 03.97 070.47 03.93 071.47 03.89 072.47 03.85 073.47 03.80 074.47 03.75 075.47 03.70 076.47 03.64 077.47 03.58 078.47 03.52 079.47 03.45 080.47 03.38 081.47 03.31 082.47 03.23 083.47 03.15 084.47 03.27 085.47 03.19 086.47 03.13 087.47 03.23 088.47 03.33 089.47 03.42 090.47 03.51 091.47 03.60 092.47 03.48 093.47 03.55 094.47 03.63 095.47 03.70 096.47 03.76 097.47 03.82
26 Feb 2008 067.42 04.12 068.42 04.10 069.42 04.08 070.42 04.05 071.42 04.01 072.42 03.98 073.42 03.94 074.42 03.90 075.42 03.86 076.42 03.81 077.42 03.76 078.42 03.71 079.42 03.65 080.42 03.59 081.42 03.53 082.42 03.47 083.42 03.40 084.42 03.32 085.42 03.25 086.42 03.17 087.42 03.29 088.42 03.20 089.42 03.12 090.42 03.21 091.42 03.31 092.42 03.40 093.42 03.49 094.42 03.58 095.42 03.46 096.42 03.54 097.42 03.61
27 Feb 2008 067.37 04.18 068.37 04.16 069.37 04.15 070.37 04.13 071.37 04.11 072.37 04.08 073.37 04.05 074.37 04.02 075.37 03.99 076.37 03.95 077.37 03.91 078.37 03.87 079.37 03.83 080.37 03.78 081.37 03.73 082.37 03.67 083.37 03.61 084.37 03.55 085.37 03.49 086.37 03.42 087.37 03.35 088.37 03.27 089.37 03.20 090.37 03.32 091.37 03.23 092.37 03.14 093.37 03.17 094.37 03.27 095.37 03.36 096.37 03.45 097.37 03.54
28 Feb 2008 067.33 04.19 068.33 04.19 069.33 04.19 070.33 04.18 071.33 04.17 072.33 04.15 073.33 04.13 074.33 04.11 075.33 04.09 076.33 04.06 077.33 04.04 078.33 04.00 079.33 03.97 080.33 03.93 081.33 03.89 082.33 03.85 083.33 03.80 084.33 03.75 085.33 03.70 086.33 03.64 087.33 03.58 088.33 03.52 089.33 03.45 090.33 03.38 091.33 03.31 092.33 03.43 093.33 03.35 094.33 03.27 095.33 03.18 096.33 03.12
29 Feb 2008 067.28 04.10 068.28 04.11 069.28 04.12 070.28 04.12 071.28 04.12 072.28 04.12 073.28 04.11 074.28 04.10 075.28 04.09 076.28 04.07 077.28 04.06 078.28 04.03 079.28 04.01 080.28 03.98 081.28 03.95 082.28 03.92 083.28 03.88 084.28 03.85 085.28 03.80 086.28 03.76 087.28 03.71 088.28 03.66 089.28 03.60 090.28 03.55 091.28 03.49 092.28 03.42 093.28 03.35 094.28 03.48 095.28 03.41 096.28 03.33
01 Mar 2008 067.23 04.04 068.23 04.06 069.23 04.08 070.23 04.09 071.23 04.10 072.23 04.11 073.23 04.12 074.23 04.12 075.23 04.12 076.23 04.11 077.23 04.11 078.23 04.10 079.23 04.08 080.23 04.07 081.23 04.05 082.23 04.03 083.23 04.00 084.23 03.97 085.23 03.94 086.23 03.91 087.23 03.87 088.23 03.83 089.23 03.79 090.23 03.74 091.23 03.69 092.23 03.64 093.23 03.59 094.23 03.53 095.23 03.47 096.23 03.60 097.23 03.53
02 Mar 2008 067.18 04.01 068.18 04.04 069.18 04.07 070.18 04.10 071.18 04.12 072.18 04.14 073.18 04.15 074.18 04.17 075.18 04.18 076.18 04.18 077.18 04.19 078.18 04.19 079.18 04.19 080.18 04.18 081.18 04.18 082.18 04.17 083.18 04.15 084.18 04.14 085.18 04.12 086.18 04.09 087.18 04.07 088.18 04.04 089.18 04.01 090.18 03.98 091.18 03.94 092.18 03.90 093.18 03.85 094.18 03.81 095.18 03.76 096.18 03.70 097.18 03.85
03 Mar 2008 077.13 04.17 078.13 04.18 079.13 04.19 080.13 04.20 081.13 04.20 082.13 04.21 083.13 04.20 084.13 04.20 085.13 04.19 086.13 04.18 087.13 04.17
04 Mar 2008 077.08 04.13 078.08 04.15 079.08 04.17 080.08 04.19 081.08 04.21 082.08 04.22 083.08 04.23 084.08 04.24 085.08 04.24 086.08 04.24 087.08 04.24
05 Mar 2008 077.03 04.06 078.03 04.10 079.03 04.13 080.03 04.16 081.03 04.19 082.03 04.21 083.03 04.23 084.03 04.25 085.03 04.26 086.03 04.28 087.03 04.29
06 Mar 2008 076.98 03.99 077.98 04.04 078.98 04.08 079.98 04.12 080.98 04.16 081.98 04.19 082.98 04.22 083.98 04.25 084.98 04.28 085.98 04.30 086.98 04.32
07 Mar 2008 076.93 04.09 077.93 04.15 078.93 04.20 079.93 04.25 080.93 04.30 081.93 04.34 082.93 04.38 083.93 04.42 084.93 04.46 085.93 04.49 086.93 04.52
08 Mar 2008 076.88 04.04 077.88 04.10 078.88 04.17 079.88 04.23 080.88 04.28 081.88 04.34 082.88 04.39 083.88 04.44 084.88 04.49 085.88 04.53 086.88 04.57
09 Mar 2008 076.83 03.98 077.83 04.06 078.83 04.13 079.83 04.20 080.83 04.26 081.83 04.33 082.83 04.39 083.83 04.45 084.83 04.50 085.83 04.56 086.83 04.61
10 Mar 2008 076.78 04.02 077.78 04.10 078.78 04.18 079.78 04.26 080.78 04.33 081.78 04.40 082.78 04.47 083.78 04.54 084.78 04.61 085.78 04.67 086.78 04.73
11 Mar 2008 076.73 04.15 077.73 04.24 078.73 04.33 079.73 04.42 080.73 04.50 081.73 04.38 082.73 04.46 083.73 04.53 084.73 04.41 085.73 04.48 086.73 04.55
12 Mar 2008 076.68 04.05 077.68 04.06 078.68 04.16 079.68 04.05 080.68 04.14 081.68 04.23 082.68 04.11 083.68 04.19 084.68 04.08 085.68 04.15 086.68 04.23
13 Mar 2008 076.63 03.60 077.63 03.66 078.63 03.72 079.63 03.82 080.63 03.72 081.63 03.81 082.63 03.90 083.63 03.80 084.63 03.88 085.63 03.77 086.63 03.86
14 Mar 2008 076.58 03.49 077.58 03.56 078.58 03.62 079.58 03.67 080.58 03.71 081.58 03.81 082.58 03.91 083.58 03.81 084.58 03.91 085.58 03.80 086.58 03.89
15 Mar 2008 076.53 03.34 077.53 03.40 078.53 03.66 079.53 03.72 080.53 03.77 081.53 03.87 082.53 03.98 083.53 04.08 084.53 03.98 085.53 04.08 086.53 03.98
16 Mar 2008 076.48 03.59 077.48 03.65 078.48 03.71 079.48 03.96 080.48 04.01 081.48 04.06 082.48 04.30 083.48 04.26 084.48 04.37 085.48 04.28 086.48 04.38
17 Mar 2008 076.43 03.80 077.43 04.06 078.43 04.11 079.43 04.17 080.43 04.41 081.43 04.46 082.43 04.50 083.43 04.72 084.43 04.78 085.43 04.74 086.43 04.85
18 Mar 2008 076.37 04.49 077.37 04.54 078.37 04.79 079.37 04.84 080.37 04.89 081.37 05.13 082.37 05.17 083.37 05.41 084.37 05.44 085.37 05.59 086.37 05.51
19 Mar 2008 076.32 05.18 077.32 05.43 078.32 05.48 079.32 05.52 080.32 05.76 081.32 05.80 082.32 06.04 083.32 06.07 084.32 06.31 085.32 06.36 086.32 06.48
20 Mar 2008 076.27 06.14 077.27 06.19 078.27 06.43 079.27 06.47
21 Mar 2008 076.21 07.07 077.21 07.30 078.21 07.34 079.21 07.58 080.21 07.61 081.21 07.84 082.21 07.87 083.21 08.10 084.21 08.13 085.21 08.32 086.21 08.25
22 Mar 2008 076.16 08.32 077.16 08.35 078.16 08.58 079.16 08.61 080.16 08.84 081.16 08.87 082.16 09.09 083.16 09.12 084.16 09.34 085.16 09.36 086.16 09.49
23 Mar 2008 076.10 09.39 077.10 09.42 078.10 09.64 079.10 09.87 080.10 09.89 081.10 10.12 082.10 10.14 083.10 10.36 084.10 10.38 085.10 10.50 086.10 10.43
24 Mar 2008 076.05 10.36 077.05 10.58 078.05 10.60 079.05 10.82 080.05 11.04 081.05 11.06 082.05 11.24 083.05 11.17 084.05 11.29 085.05 11.22 086.05 11.35
25 Mar 2008 075.99 11.46 076.99 11.47 077.99 11.69 078.99 11.71 079.99 11.90 080.99 11.83 081.99 11.95 082.99 11.87 083.99 11.99 084.99 12.12
26 Mar 2008 075.93 12.16 076.93 12.34 077.93 12.26 078.93 12.38 079.93 12.29 080.93 12.41 081.93 12.32 082.93 12.43 083.93 12.54 084.93 12.45 085.93 12.56
27 Mar 2008 075.88 12.48 076.88 12.38 077.88 12.49 078.88 12.39 079.88 12.48 080.88 12.58 081.88 12.48 082.88 12.57 083.88 12.67 084.88 12.56 085.88 12.65
28 Mar 2008 075.82 12.37 076.82 12.25 077.82 12.33 078.82 12.40 079.82 12.28 080.82 12.35 081.82 12.42 082.82 12.49 083.82 12.36 084.82 12.42 085.82 12.48
29 Mar 2008 075.76 12.00 076.76 12.05 077.76 11.90 078.76 11.95 079.76 11.99 080.76 12.03 081.76 12.07 082.76 12.10 083.76 12.13 084.76 12.15 085.76 12.17
30 Mar 2008 075.70 11.45 076.70 11.47 077.70 11.48 078.70 11.49 079.70 11.50 080.70 11.50 081.70 11.49 082.70 11.47 083.70 11.45 084.70 11.42 085.70 11.58
31 Mar 2008 075.63 10.66 076.63 10.64 077.63 10.81 078.63 10.78 079.63 10.74 080.63 10.69 081.63 10.63 082.63 10.77 083.63 10.69 084.63 10.80 085.63 10.70
01 Apr 2008 075.57 09.89 076.57 10.04 077.57 09.97 078.57 09.89 079.57 10.01 080.57 09.91 081.57 10.00 082.57 09.88 083.57 09.95 084.57 09.80 085.57 09.84
05 Aug 2008 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19
06 Aug 2008 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40
07 Aug 2008 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40
08 Aug 2008 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40
09 Aug 2008 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40
10 Aug 2008 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40
11 Aug 2008 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40
12 Aug 2008 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40
13 Aug 2008 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19
14 Aug 2008 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19
15 Aug 2008 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40
16 Aug 2008 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40
17 Aug 2008 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42
18 Aug 2008 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44
19 Aug 2008 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47
20 Aug 2008 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50
21 Aug 2008 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55
22 Aug 2008 257.80 53.62 258.80 53.62 259.80 53.62 260.80 53.62 261.80 53.62 262.80 53.62 263.80 53.62 264.80 53.62 265.80 53.62 266.80 53.62 267.80 53.62
23 Aug 2008 257.75 53.70 258.75 53.70 259.75 53.70 260.75 53.70 261.75 53.70 262.75 53.70 263.75 53.70 264.75 53.70 265.75 53.70 266.75 53.70 267.75 53.70
24 Aug 2008 257.70 53.99 258.70 53.99 259.70 53.99 260.70 53.99 261.70 53.99 262.70 53.99 263.70 53.99 264.70 53.99 265.70 53.99 266.70 53.99 267.70 53.99
25 Aug 2008 257.65 54.10 258.65 54.10 259.65 54.10 260.65 54.10 261.65 54.10 262.65 54.10 263.65 54.10 264.65 54.10 265.65 54.10 266.65 54.10 267.65 54.10
26 Aug 2008 257.61 54.23 258.61 54.23 259.61 54.23 260.61 54.23 261.61 54.23 262.61 54.23 263.61 54.23 264.61 54.23 265.61 54.23 266.61 54.23 267.61 54.23
27 Aug 2008 257.56 52.72 258.56 52.92 259.56 53.16 260.56 53.19 261.56 53.48 262.56 53.68 263.56 53.81 264.56 54.08 265.56 54.30 266.56 54.58 267.56 54.58
28 Aug 2008 257.51 51.91 258.51 51.91 259.51 52.10 260.51 52.19 261.51 52.30 262.51 52.47 263.51 52.75 264.51 52.75 265.51 53.09 266.51 53.18 267.51 53.44
29 Aug 2008 257.46 51.33 258.46 51.35 259.46 51.42 260.46 51.68 261.46 51.79 262.46 51.79 263.46 51.90 264.46 52.14 265.46 52.33 266.46 52.47 267.46 52.56
30 Aug 2008 257.41 51.15 258.41 51.25 259.41 51.25 260.41 51.50 261.41 51.54 262.41 51.66 263.41 51.72 264.41 51.73 265.41 51.90 266.41 52.03 267.41 52.12
31 Aug 2008 257.37 51.42 258.37 51.47 259.37 51.52 260.37 51.76 261.37 51.80 262.37 51.84 263.37 51.88 264.37 51.91 265.37 51.94 266.37 52.17 267.37 52.20
01 Sep 2008 257.32 51.88 258.32 51.92 259.32 51.96 260.32 52.20 261.32 52.24 262.32 52.28 263.32 52.31 264.32 52.34 265.32 52.57 266.32 52.60 267.32 52.63
02 Sep 2008 257.27 52.51 258.27 52.54 259.27 52.78 260.27 52.82 261.27 52.85 262.27 52.88 263.27 52.91 264.27 53.14 265.27 53.17 266.27 53.20 267.27 53.22
03 Sep 2008 257.22 53.48 258.22 53.52 259.22 53.55 260.22 53.58 261.22 53.61 262.22 53.64 263.22 53.87 264.22 53.89 265.22 53.92 266.22 54.14 267.22 54.16
04 Sep 2008 257.18 54.37 258.18 54.40 259.18 54.43 260.18 54.46 261.18 54.68 262.18 54.71 263.18 54.73 264.18 54.75 265.18 54.97 266.18 54.99 267.18 55.01
05 Sep 2008 247.13 54.41 248.13 54.64 249.13 54.88 250.13 54.92 251.13 54.95 252.13 54.98 253.13 55.01 254.13 55.24 255.13 55.27 256.13 55.29 257.13 55.32 258.13 55.34 259.13 55.37 260.13 55.59 261.13 55.61 262.13 55.63 263.13 55.85 264.13 55.87 265.13 55.89 266.13 56.11 267.13 56.12 268.13 56.14 269.13 56.36 270.13 56.37 271.13 56.59 272.13 56.60 273.13 56.81 274.13 56.83 275.13 57.04 276.13 57.05 277.13 57.17
06 Sep 2008 247.08 55.62 248.08 55.85 249.08 55.88 250.08 55.90 251.08 55.93 252.08 55.96 253.08 56.18 254.08 56.20 255.08 56.23 256.08 56.25 257.08 56.27 258.08 56.49 259.08 56.51 260.08 56.52 261.08 56.54 262.08 56.76 263.08 56.77 264.08 56.79 265.08 57.00 266.08 57.02 267.08 57.03 268.08 57.16 269.08 57.16 270.08 57.16 271.08 57.16 272.08 57.16 273.08 57.16 274.08 57.16 275.08 57.16 276.08 57.16 277.08 57.16
07 Sep 2008 247.03 56.76 248.03 56.79 249.03 56.81 250.03 56.83 251.03 56.85 252.03 57.07 253.03 57.08 254.03 57.08 255.03 57.08 256.03 57.08 257.03 57.08 258.03 57.08 259.03 57.08 260.03 57.08 261.03 57.08 262.03 57.08 263.03 57.08 264.03 57.08 265.03 57.08 266.03 57.08 267.03 57.08 268.03 57.08 269.03 57.08 270.03 57.08 271.03 57.08 272.03 57.08 273.03 57.08 274.03 57.08 275.03 57.08 276.03 57.08 277.03 57.08
08 Sep 2008 246.99 56.74 247.99 56.74 248.99 56.74 249.99 56.74 250.99 56.74 251.99 56.74 252.99 56.74 253.99 56.74 254.99 56.74 255.99 56.74 256.99 56.74 257.99 56.74 258.99 56.74 259.99 56.74 260.99 56.74 261.99 56.74 262.99 56.74 263.99 56.74 264.99 56.74 265.99 56.74 266.99 56.74 267.99 56.74 268.99 56.74 269.99 56.74 270.99 56.74 271.99 56.74 272.99 56.74 273.99 56.74 274.99 56.74 275.99 56.74 276.99 56.74
09 Sep 2008 246.94 56.55 247.94 56.55 248.94 56.55 249.94 56.55 250.94 56.55 251.94 56.55 252.94 56.55 253.94 56.55 254.94 56.55 255.94 56.55 256.94 56.55 257.94 56.55 258.94 56.55 259.94 56.55 260.94 56.55 261.94 56.55 262.94 56.55 263.94 56.55 264.94 56.55 265.94 56.55 266.94 56.55 267.94 56.55 268.94 56.55 269.94 56.55 270.94 56.55 271.94 56.55 272.94 56.55 273.94 56.55 274.94 56.55 275.94 56.55 276.94 56.55
10 Sep 2008 246.89 56.14 247.89 56.14 248.89 56.14 249.89 56.14 250.89 56.14 251.89 56.14 252.89 56.14 253.89 56.14 254.89 56.14 255.89 56.14 256.89 56.14 257.89 56.14 258.89 56.14 259.89 56.14 260.89 56.14 261.89 56.14 262.89 56.14 263.89 56.14 264.89 56.14 265.89 56.14 266.89 56.14 267.89 56.14 268.89 56.14 269.89 56.14 270.89 56.14 271.89 56.14 272.89 56.14 273.89 56.14 274.89 56.14 275.89 56.14 276.89 56.14
11 Sep 2008 246.84 55.72 247.84 55.72 248.84 55.72 249.84 55.72 250.84 55.72 251.84 55.72 252.84 55.72 253.84 55.72 254.84 55.72 255.84 55.72 256.84 55.72 257.84 55.72 258.84 55.72 259.84 55.72 260.84 55.72 261.84 55.72 262.84 55.72 263.84 55.72 264.84 55.72 265.84 55.72 266.84 55.72 267.84 55.72 268.84 55.72 269.84 55.72 270.84 55.72 271.84 55.72 272.84 55.72 273.84 55.72 274.84 55.72 275.84 55.72 276.84 55.72
12 Sep 2008 246.79 55.50 247.79 55.50 248.79 55.50 249.79 55.50 250.79 55.50 251.79 55.50 252.79 55.50 253.79 55.50 254.79 55.50 255.79 55.50 256.79 55.50 257.79 55.50 258.79 55.50 259.79 55.50 260.79 55.50 261.79 55.50 262.79 55.50 263.79 55.50 264.79 55.50 265.79 55.50 266.79 55.50 267.79 55.50 268.79 55.50 269.79 55.50 270.79 55.50 271.79 55.50 272.79 55.50 273.79 55.50 274.79 55.50 275.79 55.50 276.79 55.50
13 Sep 2008 246.74 55.10 247.74 55.10 248.74 55.10 249.74 55.10 250.74 55.10 251.74 55.10 252.74 55.10 253.74 55.10 254.74 55.10 255.74 55.10 256.74 55.10 257.74 55.10 258.74 55.10 259.74 55.10 260.74 55.10 261.74 55.10 262.74 55.10 263.74 55.10 264.74 55.10 265.74 55.10 266.74 55.10 267.74 55.10 268.74 55.10 269.74 55.10 270.74 55.10 271.74 55.10 272.74 55.10 273.74 55.10 274.74 55.10 275.74 55.10 276.74 55.10
14 Sep 2008 246.70 54.72 247.70 54.72 248.70 54.72 249.70 54.72 250.70 54.72 251.70 54.72 252.70 54.72 253.70 54.72 254.70 54.72 255.70 54.72 256.70 54.72 257.70 54.72 258.70 54.72 259.70 54.72 260.70 54.72 261.70 54.72 262.70 54.72 263.70 54.72 264.70 54.72 265.70 54.72 266.70 54.72 267.70 54.72 268.70 54.72 269.70 54.72 270.70 54.72 271.70 54.72 272.70 54.72 273.70 54.72 274.70 54.72 275.70 54.72 276.70 54.72
15 Sep 2008 246.40 54.55 247.40 54.55 248.40 54.55 249.40 54.55 250.40 54.55 251.40 54.55 252.40 54.55 253.40 54.55 254.40 54.55 255.40 54.55 256.40 54.55 257.40 54.55 258.40 54.55 259.40 54.55 260.40 54.55 261.40 54.55 262.40 54.55 263.40 54.55 264.40 54.55 265.40 54.55 266.40 54.55 267.40 54.55 268.40 54.55 269.40 54.55 270.40 54.55 271.40 54.55 272.40 54.55 273.40 54.55 274.40 54.55 275.40 54.55 276.40 54.55 277.40 54.55 278.40 54.55 279.40 54.55 280.40 54.55 281.40 54.55 282.40 54.55 283.40 54.55 284.40 54.55
16 Sep 2008 246.30 54.20 247.30 54.20 248.30 54.20 249.30 54.20 250.30 54.20 251.30 54.20 252.30 54.20 253.30 54.20 254.30 54.20 255.30 54.20 256.30 54.20 257.30 54.20 258.30 54.20 259.30 54.20 260.30 54.20 261.30 54.20 262.30 54.20 263.30 54.20 264.30 54.20 265.30 54.20 266.30 54.20 267.30 54.20 268.30 54.20 269.30 54.20 270.30 54.20 271.30 54.20 272.30 54.20 273.30 54.20 274.30 54.20 275.30 54.20 276.30 54.20 277.30 54.20 278.30 54.20 279.30 54.20 280.30 54.20 281.30 54.20 282.30 54.20 283.30 54.20 284.30 54.20
17 Sep 2008 246.19 54.08 247.19 54.08 248.19 54.08 249.19 54.08 250.19 54.08 251.19 54.08 252.19 54.08 253.19 54.08 254.19 54.08 255.19 54.08 256.19 54.08 257.19 54.08 258.19 54.08 259.19 54.08 260.19 54.08 261.19 54.08 262.19 54.08 263.19 54.08 264.19 54.08 265.19 54.08 266.19 54.08 267.19 54.08 268.19 54.08 269.19 54.08 270.19 54.08 271.19 54.08 272.19 54.08 273.19 54.08 274.19 54.08 275.19 54.08 276.19 54.08 277.19 54.08 278.19 54.08 279.19 54.08 280.19 54.08 281.19 54.08 282.19 54.08 283.19 54.08 284.19 54.08
18 Sep 2008 246.07 53.97 247.07 53.97 248.07 53.97 249.07 53.97 250.07 53.97 251.07 53.97 252.07 53.97 253.07 53.97 254.07 53.97 255.07 53.97 256.07 53.97 257.07 53.97 258.07 53.97 259.07 53.97 260.07 53.97 261.07 53.97 262.07 53.97 263.07 53.97 264.07 53.97 265.07 53.97 266.07 53.97 267.07 53.97 268.07 53.97 269.07 53.97 270.07 53.97 271.07 53.97 272.07 53.97 273.07 53.97 274.07 53.97 275.07 53.97 276.07 53.97 277.07 53.97 278.07 53.97 279.07 53.97 280.07 53.97 281.07 53.97 282.07 53.97 283.07 53.97 284.07 53.97
19 Sep 2008 245.94 53.68 246.94 53.68 247.94 53.68 248.94 53.68 249.94 53.68 250.94 53.68 251.94 53.68 252.94 53.68 253.94 53.68 254.94 53.68 255.94 53.68 256.94 53.68 257.94 53.68 258.94 53.68 259.94 53.68 260.94 53.68 261.94 53.68 262.94 53.68 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68 267.94 53.68 268.94 53.68 269.94 53.68 270.94 53.68 271.94 53.68 272.94 53.68 273.94 53.68 274.94 53.68 275.94 53.68 276.94 53.68 277.94 53.68 278.94 53.68 279.94 53.68 280.94 53.68 281.94 53.68 282.94 53.68 283.94 53.68
20 Sep 2008 245.80 53.60 246.80 53.60 247.80 53.60 248.80 53.60 249.80 53.60 250.80 53.60 251.80 53.60 252.80 53.60 253.80 53.60 254.80 53.60 255.80 53.60 256.80 53.60 257.80 53.60 258.80 53.60 259.80 53.60 260.80 53.60 261.80 53.60 262.80 53.60 263.80 53.60 264.80 53.60 265.80 53.60 266.80 53.60 267.80 53.60 268.80 53.60 269.80 53.60 270.80 53.60 271.80 53.60 272.80 53.60 273.80 53.60 274.80 53.60 275.80 53.60 276.80 53.60 277.80 53.60 278.80 53.60 279.80 53.60 280.80 53.60 281.80 53.60 282.80 53.60 283.80 53.60
21 Sep 2008 245.65 53.54 246.65 53.54 247.65 53.54 248.65 53.54 249.65 53.54 250.65 53.54 251.65 53.54 252.65 53.54 253.65 53.54 254.65 53.54 255.65 53.54 256.65 53.54 257.65 53.54 258.65 53.54 259.65 53.54 260.65 53.54 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54
22 Sep 2008 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49
23 Sep 2008 245.33 53.46 246.33 53.46 247.33 53.46 248.33 53.46 249.33 53.46 250.33 53.46 251.33 53.46 252.33 53.46 253.33 53.46 254.33 53.46 255.33 53.46 256.33 53.46 257.33 53.46 258.33 53.46 259.33 53.46 260.33 53.46 261.33 53.46 262.33 53.46 263.33 53.46 264.33 53.46 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 276.33 53.46 277.33 53.46 278.33 53.46 279.33 53.46 280.33 53.46 281.33 53.46 282.33 53.46 283.33 53.46 284.33 53.46
24 Sep 2008 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43
25 Sep 2008 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41
26 Sep 2008 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40
27 Sep 2008 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40
28 Sep 2008 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19
29 Sep 2008 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19 251.01 53.19 252.01 53.19 253.01 53.19 254.01 53.19 255.01 53.19 256.01 53.19 257.01 53.19 258.01 53.19 259.01 53.19 260.01 53.19 261.01 53.19 262.01 53.19 263.01 53.19 264.01 53.19 265.01 53.19 266.01 53.19 267.01 53.19 268.01 53.19 269.01 53.19 270.01 53.19 271.01 53.19 272.01 53.19 273.01 53.19 274.01 53.19 275.01 53.19 276.01 53.19 277.01 53.19 278.01 53.19 279.01 53.19 280.01 53.19 281.01 53.19 282.01 53.19 283.01 53.19 284.01 53.19 285.01 53.19 286.01 53.19
30 Sep 2008 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40
01 Oct 2008 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40
02 Oct 2008 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40
03 Oct 2008 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40
04 Oct 2008 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40
05 Oct 2008 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40
06 Oct 2008 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40
07 Oct 2008 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19
08 Oct 2008 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19
09 Oct 2008 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40
10 Oct 2008 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40
11 Oct 2008 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41
12 Oct 2008 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43
13 Oct 2008 239.00 53.46 240.00 53.46 241.00 53.46 242.00 53.46 243.00 53.46 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46 248.00 53.46 249.00 53.46 250.00 53.46 251.00 53.46 252.00 53.46 253.00 53.46 254.00 53.46 255.00 53.46 256.00 53.46 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46
14 Oct 2008 238.92 53.50 239.92 53.50 240.92 53.50 241.92 53.50 242.92 53.50 243.92 53.50 244.92 53.50 245.92 53.50 246.92 53.50 247.92 53.50 248.92 53.50 249.92 53.50 250.92 53.50 251.92 53.50 252.92 53.50 253.92 53.50 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 261.92 53.50 262.92 53.50 263.92 53.50 264.92 53.50 265.92 53.50 266.92 53.50 267.92 53.50 268.92 53.50 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50
15 Oct 2008 239.54 53.54 240.54 53.54 241.54 53.54 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54 261.54 53.54 262.54 53.54 263.54 53.54 264.54 53.54 265.54 53.54 266.54 53.54 267.54 53.54 268.54 53.54 269.54 53.54 270.54 53.54 271.54 53.54 272.54 53.54 273.54 53.54 274.54 53.54 275.54 53.54 276.54 53.54 277.54 53.54 278.54 53.54 279.54 53.54
16 Oct 2008 239.46 53.61 240.46 53.61 241.46 53.61 242.46 53.61 243.46 53.61 244.46 53.61 245.46 53.61 246.46 53.61 247.46 53.61 248.46 53.61 249.46 53.61 250.46 53.61 251.46 53.61 252.46 53.61 253.46 53.61 254.46 53.61 255.46 53.61 256.46 53.61 257.46 53.61 258.46 53.61 259.46 53.61 260.46 53.61 261.46 53.61 262.46 53.61 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61 267.46 53.61 268.46 53.61 269.46 53.61 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61
17 Oct 2008 239.37 53.68 240.37 53.68 241.37 53.68 242.37 53.68 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68 250.37 53.68 251.37 53.68 252.37 53.68 253.37 53.68 254.37 53.68 255.37 53.68 256.37 53.68 257.37 53.68 258.37 53.68 259.37 53.68 260.37 53.68 261.37 53.68 262.37 53.68 263.37 53.68 264.37 53.68 265.37 53.68 266.37 53.68 267.37 53.68 268.37 53.68 269.37 53.68 270.37 53.68 271.37 53.68 272.37 53.68 273.37 53.68 274.37 53.68 275.37 53.68 276.37 53.68 277.37 53.68 278.37 53.68 279.37 53.68
18 Oct 2008 239.91 53.97 240.91 53.97 241.91 53.97 242.91 53.97 243.91 53.97 244.91 53.97 245.91 53.97 246.91 53.97 247.91 53.97 248.91 53.97 249.91 53.97 250.91 53.97 251.91 53.97 252.91 53.97 253.91 53.97 254.91 53.97 255.91 53.97 256.91 53.97 257.91 53.97 258.91 53.97 259.91 53.97 260.91 53.97 261.91 53.97 262.91 53.97 263.91 53.97 264.91 53.97 265.91 53.97 266.91 53.97 267.91 53.97 268.91 53.97 269.91 53.97 270.91 53.97 271.91 53.97 272.91 53.97 273.91 53.97 274.91 53.97 275.91 53.97 276.91 53.97 277.91 53.97 278.91 53.97
19 Oct 2008 239.82 42.39 240.82 42.59 241.82 42.98 242.82 43.15 243.82 43.52 244.82 43.88 245.82 44.23 246.82 44.56 247.82 44.89 248.82 45.22 249.82 54.08 250.82 54.08 251.82 54.08 252.82 54.08 253.82 54.08 254.82 54.08 255.82 54.08 256.82 54.08 257.82 54.08 258.82 54.08 259.82 54.08 260.82 54.08 261.82 54.08 262.82 54.08 263.82 54.08 264.82 54.08 265.82 54.08 266.82 54.08 267.82 54.08 268.82 54.08 269.82 54.08 270.82 54.08 271.82 54.08 272.82 54.08 273.82 54.08 274.82 54.08 275.82 54.08 276.82 54.08 277.82 54.08 278.82 54.08
20 Oct 2008 239.72 42.21 240.72 42.39 241.72 42.56 242.72 42.73 243.72 43.09 244.72 43.44 245.72 43.78 246.72 44.12 247.72 44.45 248.72 44.77 249.72 45.08 250.72 45.38 251.72 45.68 252.72 45.97 253.72 49.59 254.72 51.79 255.72 52.93 256.72 53.75 257.72 54.21 258.72 54.21 259.72 54.21 260.72 54.21 261.72 54.21 262.72 54.21 263.72 54.21 264.72 54.21 265.72 54.21 266.72 54.21 267.72 54.21 268.72 54.21 269.72 54.21 270.72 54.21 271.72 54.21 272.72 54.21 273.72 54.21 274.72 54.21 275.72 54.21 276.72 54.21 277.72 54.21 278.72 54.21
21 Oct 2008 239.62 42.03 240.62 42.20 241.62 42.36 242.62 42.71 243.62 42.86 244.62 43.20 245.62 43.53 246.62 43.86 247.62 44.18 248.62 44.50 249.62 44.81 250.62 45.11 251.62 45.40 252.62 45.69 253.62 45.98 254.62 46.26 255.62 46.53 256.62 47.24 257.62 49.12 258.62 50.35 259.62 51.28 260.62 52.04 261.62 52.68 262.62 53.23 263.62 53.72 264.62 54.15 265.62 54.55 266.62 54.56 267.62 54.56 268.62 54.56 269.62 54.56 270.62 54.56 271.62 54.56 272.62 54.56 273.62 54.56 274.62 54.56 275.62 54.56 276.62 54.56 277.62 54.56 278.62 54.56
22 Oct 2008 239.28 41.96 240.28 42.12 241.28 42.27 242.28 42.61 243.28 42.74 244.28 43.07 245.28 43.40 246.28 43.72 247.28 44.03 248.28 44.34 249.28 44.64 250.28 44.94 251.28 45.24 252.28 45.52 253.28 45.81 254.28 46.08 255.28 46.36 256.28 46.63 257.28 46.89 258.28 47.15 259.28 47.47 260.28 48.59 261.28 49.51 262.28 50.29 263.28 50.97 264.28 51.57 265.28 52.11 266.28 52.60 267.28 53.05 268.28 53.46 269.28 53.84 270.28 54.20 271.28 54.54 272.28 54.72 273.28 54.72 274.28 54.72 275.28 54.72 276.28 54.72 277.28 54.72 278.28 54.72
23 Oct 2008 239.17 41.98 240.17 42.32 241.17 42.45 242.17 42.58 243.17 42.91 244.17 43.22 245.17 43.54 246.17 43.85 247.17 44.15 248.17 44.45 249.17 44.74 250.17 45.04 251.17 45.32 252.17 45.60 253.17 45.88 254.17 46.16 255.17 46.43 256.17 46.69 257.17 46.95 258.17 47.21 259.17 47.47 260.17 47.72 261.17 47.97 262.17 48.38 263.17 49.11 264.17 49.78 265.17 50.38 266.17 50.93 267.17 51.43 268.17 51.90 269.17 52.34 270.17 52.75 271.17 53.13 272.17 53.49 273.17 53.84 274.17 54.17 275.17 54.48 276.17 54.78 277.17 55.06 278.17 55.11
24 Oct 2008 238.87 42.33 239.87 42.45 240.87 42.77 241.87 42.89 242.87 43.20 243.87 43.50 244.87 43.81 245.87 44.11 246.87 44.40 247.87 44.69 248.87 44.98 249.87 45.26 250.87 45.54 251.87 45.82 252.87 46.09 253.87 46.36 254.87 46.63 255.87 46.89 256.87 47.15 257.87 47.40 258.87 47.65 259.87 47.90 260.87 48.15 261.87 48.39 262.87 48.63 263.87 48.87 264.87 49.28 265.87 49.84 266.87 50.35 267.87 50.84 268.87 51.29 269.87 51.72 270.87 52.13 271.87 52.51 272.87 52.88 273.87 53.23 274.87 53.57 275.87 53.89 276.87 54.20 277.87 54.50 278.87 54.79
25 Oct 2008 238.76 42.73 239.76 43.03 240.76 43.14 241.76 43.44 242.76 43.74 243.76 44.03 244.76 44.33 245.76 44.61 246.76 44.90 247.76 45.18 248.76 45.46 249.76 45.73 250.76 46.01 251.76 46.27 252.76 46.54 253.76 46.80 254.76 47.06 255.76 47.32 256.76 47.57 257.76 47.82 258.76 48.07 259.76 48.32 260.76 48.56 261.76 48.80 262.76 49.04 263.76 49.28 264.76 49.51 265.76 49.74 266.76 49.99 267.76 50.45 268.76 50.89 269.76 51.31 270.76 51.70 271.76 52.09 272.76 52.45 273.76 52.80 274.76 53.14 275.76 53.47 276.76 53.78 277.76 54.09 278.76 54.38
26 Oct 2008 238.63 43.30 239.63 43.59 240.63 43.89 241.63 44.17 242.63 44.46 243.63 44.75 244.63 45.03 245.63 45.30 246.63 45.58 247.63 45.85 248.63 46.12 249.63 46.39 250.63 46.65 251.63 46.91 252.63 47.17 253.63 47.43 254.63 47.68 255.63 47.93 256.63 48.18 257.63 48.43 258.63 48.67 259.63 48.92 260.63 49.16 261.63 49.39 262.63 49.63 263.63 49.86 264.63 50.09 265.63 50.32 266.63 50.55 267.63 50.78 268.63 51.00 269.63 51.37 270.63 51.75 271.63 52.11 272.63 52.46 273.63 52.80 274.63 53.13 275.63 53.45 276.63 53.76 277.63 54.06 278.63 54.35
27 Oct 2008 237.92 44.07 238.92 44.35 239.92 44.63 240.92 44.91 241.92 45.19 242.92 45.47 243.92 45.74 244.92 46.01 245.92 46.28 246.92 46.54 247.92 46.80 248.92 47.06 249.92 47.32 250.92 47.58 251.92 47.83 252.92 48.08 253.92 48.33 254.92 48.58 255.92 48.82 256.92 49.07 257.92 49.31 258.92 49.55 259.92 49.78 260.92 50.02 261.92 50.25 262.92 50.48 263.92 50.71 264.92 50.94 265.92 51.17 266.92 51.39 267.92 51.62 268.92 51.84 269.92 52.06 270.92 52.34 271.92 52.68 272.92 53.00 273.92 53.32 274.92 53.63 275.92 53.93 276.92 54.22 277.92 54.51 278.92 54.78
28 Oct 2008 237.79 45.16 238.79 45.43 239.79 45.70 240.79 45.97 241.79 46.24 242.79 46.50 243.79 46.77 244.79 47.03 245.79 47.29 246.79 47.54 247.79 47.80 248.79 48.05 249.79 48.30 250.79 48.55 251.79 48.80 252.79 49.04 253.79 49.28 254.79 49.53 255.79 49.76 256.79 50.00 257.79 50.24 258.79 50.47 259.79 50.70 260.79 50.94 261.79 51.17 262.79 51.39 263.79 51.62 264.79 51.85 265.79 52.07 266.79 52.29 267.79 52.51 268.79 52.74 269.79 52.95 270.79 53.17 271.79 53.42 272.79 53.72 273.79 54.02 274.79 54.31 275.79 54.59 276.79 54.87 277.79 55.14 278.79 55.41
29 Oct 2008 237.65 46.36 238.65 46.62 239.65 46.88 240.65 47.14 241.65 47.40 242.65 47.66 243.65 47.91 244.65 48.16 245.65 48.41 246.65 48.66 247.65 48.91 248.65 49.15 249.65 49.40 250.65 49.64 251.65 49.88 252.65 50.12 253.65 50.35 254.65 50.59 255.65 50.82 256.65 51.06 257.65 51.29 258.65 51.52 259.65 51.74 260.65 51.97 261.65 52.20 262.65 52.42 263.65 52.65 264.65 52.87 265.65 53.09 266.65 53.31 267.65 53.53 268.65 53.75 269.65 53.97 270.65 54.18 271.65 54.42 272.65 54.70 273.65 54.98 274.65 55.25 275.65 55.51 276.65 55.77 277.65 56.03 278.65 56.28
30 Oct 2008 236.60 47.39 237.60 47.64 238.60 47.90 239.60 48.15 240.60 48.40 241.60 48.65 242.60 48.90 243.60 49.15 244.60 49.39 245.60 49.63 246.60 49.87 247.60 50.11 248.60 50.35 249.60 50.59 250.60 50.82 251.60 51.05 252.60 51.29 253.60 51.52 254.60 51.75 255.60 51.97 256.60 52.20 257.60 52.43 258.60 52.65 259.60 52.88 260.60 53.10 261.60 53.32 262.60 53.54 263.60 53.76 264.60 53.98 265.60 54.20 266.60 54.42 267.60 54.63 268.60 54.85 269.60 55.09 270.60 55.35 271.60 55.62 272.60 55.88 273.60 56.13 274.60 56.39 275.60 56.63 276.60 56.88 277.60 57.12 278.60 57.16 279.60 57.16
31 Oct 2008 236.45 48.67 237.45 48.91 238.45 49.16 239.45 49.40 240.45 49.65 241.45 49.89 242.45 50.13 243.45 50.36 244.45 50.60 245.45 50.83 246.45 51.07 247.45 51.30 248.45 51.53 249.45 51.76 250.45 51.99 251.45 52.21 252.45 52.44 253.45 52.67 254.45 52.89 255.45 53.11 256.45 53.33 257.45 53.55 258.45 53.77 259.45 53.99 260.45 54.21 261.45 54.43 262.45 54.65 263.45 54.86 264.45 55.09 265.45 55.36 266.45 55.62 267.45 55.88 268.45 56.14 269.45 56.39 270.45 56.64 271.45 56.88 272.45 57.12 273.45 57.17 274.45 57.17 275.45 57.17 276.45 57.17 277.45 57.17 278.45 57.17 279.45 57.17
01 Nov 2008 236.29 49.89 237.29 50.13 238.29 50.36 239.29 50.60 240.29 50.83 241.29 51.07 242.29 51.30 243.29 51.53 244.29 51.76 245.29 51.98 246.29 52.21 247.29 52.43 248.29 52.66 249.29 52.88 250.29 53.10 251.29 53.32 252.29 53.54 253.29 53.76 254.29 53.98 255.29 54.20 256.29 54.41 257.29 54.68 258.29 54.96 259.29 55.23 260.29 55.49 261.29 55.76 262.29 56.01 263.29 56.27 264.29 56.51 265.29 56.76 266.29 57.00 267.29 57.10 268.29 57.10 269.29 57.10 270.29 57.10 271.29 57.10 272.29 57.10 273.29 57.10 274.29 57.10 275.29 57.10 276.29 57.10 277.29 57.10 278.29 57.10 279.29 57.10
02 Nov 2008 234.91 50.73 235.91 50.96 236.91 51.19 237.91 51.42 238.91 51.64 239.91 51.87 240.91 52.09 241.91 52.32 242.91 52.54 243.91 52.76 244.91 52.98 245.91 53.20 246.91 53.42 247.91 53.70 248.91 54.00 249.91 54.29 250.91 54.57 251.91 54.85 252.91 55.12 253.91 55.39 254.91 55.65 255.91 55.91 256.91 56.16 257.91 56.41 258.91 56.65 259.91 56.90 260.91 56.96 261.91 56.96 262.91 56.96 263.91 56.96 264.91 56.96 265.91 56.96 266.91 56.96 267.91 56.96 268.91 56.96 269.91 56.96 270.91 56.96 271.91 56.96 272.91 56.96 273.91 56.96 274.91 56.96 275.91 56.96 276.91 56.96 277.91 56.96 278.91 56.96 279.91 56.96
03 Nov 2008 234.73 51.72 235.73 51.94 236.73 52.16 237.73 52.41 238.73 52.74 239.73 53.06 240.73 53.38 241.73 53.68 242.73 53.98 243.73 54.27 244.73 54.56 245.73 54.84 246.73 55.11 247.73 55.38 248.73 55.64 249.73 55.89 250.73 56.14 251.73 56.39 252.73 56.59 253.73 56.59 254.73 56.59 255.73 56.59 256.73 56.59 257.73 56.59 258.73 56.59 259.73 56.59 260.73 56.59 261.73 56.59 262.73 56.59 263.73 56.59 264.73 56.59 265.73 56.59 266.73 56.59 267.73 56.59 268.73 56.59 269.73 56.59 270.73 56.59 271.73 56.59 272.73 56.59 273.73 56.59 274.73 56.59 275.73 56.59 276.73 56.59 277.73 56.59 278.73 56.59 279.73 56.59
04 Nov 2008 234.54 53.37 235.54 53.68 236.54 53.98 237.54 54.28 238.54 54.56 239.54 54.84 240.54 55.11 241.54 55.38 242.54 55.64 243.54 55.89 244.54 56.14 245.54 56.18 246.54 56.18 247.54 56.18 248.54 56.18 249.54 56.18 250.54 56.18 251.54 56.18 252.54 56.18 253.54 56.18 254.54 56.18 255.54 56.18 256.54 56.18 257.54 56.18 258.54 56.18 259.54 56.18 260.54 56.18 261.54 56.18 262.54 56.18 263.54 56.18 264.54 56.18 265.54 56.18 266.54 56.18 267.54 56.18 268.54 56.18 269.54 56.18 270.54 56.18 271.54 56.18 272.54 56.18 273.54 56.18 274.54 56.18 275.54 56.18 276.54 56.18 277.54 56.18 278.54 56.18 279.54 56.18
05 Nov 2008 232.66 52.87 233.66 53.07 234.66 53.27 235.66 53.48 236.66 53.68 237.66 53.88 238.66 55.76 239.66 55.76 240.66 55.76 241.66 55.76 242.66 55.76 243.66 55.76 244.66 55.76 245.66 55.76 246.66 55.76 247.66 55.76 248.66 55.76 249.66 55.76 250.66 55.76 251.66 55.76 252.66 55.76 253.66 55.76 254.66 55.76 255.66 55.76 256.66 55.76 257.66 55.76 258.66 55.76 259.66 55.76 260.66 55.76 261.66 55.76 262.66 55.76 263.66 55.76 264.66 55.76 265.66 55.76 266.66 55.76 267.66 55.76 268.66 55.76 269.66 55.76 270.66 55.76 271.66 55.76 272.66 55.76 273.66 55.76 274.66 55.76 275.66 55.76 276.66 55.76 277.66 55.76 278.66 55.76 279.66 55.76 280.66 55.76
06 Nov 2008 232.45 55.54 233.45 55.54 234.45 55.54 235.45 55.54 236.45 55.54 237.45 55.54 238.45 55.54 239.45 55.54 240.45 55.54 241.45 55.54 242.45 55.54 243.45 55.54 244.45 55.54 245.45 55.54 246.45 55.54 247.45 55.54 248.45 55.54 249.45 55.54 250.45 55.54 251.45 55.54 252.45 55.54 253.45 55.54 254.45 55.54 255.45 55.54 256.45 55.54 257.45 55.54 258.45 55.54 259.45 55.54 260.45 55.54 261.45 55.54 262.45 55.54 263.45 55.54 264.45 55.54 265.45 55.54 266.45 55.54 267.45 55.54 268.45 55.54 269.45 55.54 270.45 55.54 271.45 55.54 272.45 55.54 273.45 55.54 274.45 55.54 275.45 55.54 276.45 55.54 277.45 55.54 278.45 55.54 279.45 55.54 280.45 55.54
07 Nov 2008 232.22 55.14 233.22 55.14 234.22 55.14 235.22 55.14 236.22 55.14 237.22 55.14 238.22 55.14 239.22 55.14 240.22 55.14 241.22 55.14 242.22 55.14 243.22 55.14 244.22 55.14 245.22 55.14 246.22 55.14 247.22 55.14 248.22 55.14 249.22 55.14 250.22 55.14 251.22 55.14 252.22 55.14 253.22 55.14 254.22 55.14 255.22 55.14 256.22 55.14 257.22 55.14 258.22 55.14 259.22 55.14 260.22 55.14 261.22 55.14 262.22 55.14 263.22 55.14 264.22 55.14 265.22 55.14 266.22 55.14 267.22 55.14 268.22 55.14 269.22 55.14 270.22 55.14 271.22 55.14 272.22 55.14 273.22 55.14 274.22 55.14 275.22 55.14 276.22 55.14 277.22 55.14 278.22 55.14 279.22 55.14 280.22 55.14
08 Nov 2008 229.59 54.75 230.59 54.75 231.59 54.75 232.59 54.75 233.59 54.75 234.59 54.75 235.59 54.75 236.59 54.75 237.59 54.75 238.59 54.75 239.59 54.75 240.59 54.75 241.59 54.75 242.59 54.75 243.59 54.75 244.59 54.75 245.59 54.75 246.59 54.75 247.59 54.75 248.59 54.75 249.59 54.75 250.59 54.75 251.59 54.75 252.59 54.75 253.59 54.75 254.59 54.75 255.59 54.75 256.59 54.75 257.59 54.75 258.59 54.75 259.59 54.75 260.59 54.75 261.59 54.75 262.59 54.75 263.59 54.75 264.59 54.75 265.59 54.75 266.59 54.75 267.59 54.75 268.59 54.75 269.59 54.75 270.59 54.75 271.59 54.75 272.59 54.75 273.59 54.75 274.59 54.75 275.59 54.75 276.59 54.75 277.59 54.75 278.59 54.75 279.59 54.75 280.59 54.75 281.59 54.75 282.59 54.75
09 Nov 2008 229.33 54.58 230.33 54.58 231.33 54.58 232.33 54.58 233.33 54.58 234.33 54.58 235.33 54.58 236.33 54.58 237.33 54.58 238.33 54.58 239.33 54.58 240.33 54.58 241.33 54.58 242.33 54.58 243.33 54.58 244.33 54.58 245.33 54.58 246.33 54.58 247.33 54.58 248.33 54.58 249.33 54.58 250.33 54.58 251.33 54.58 252.33 54.58 253.33 54.58 254.33 54.58 255.33 54.58 256.33 54.58 257.33 54.58 258.33 54.58 259.33 54.58 260.33 54.58 261.33 54.58 262.33 54.58 263.33 54.58 264.33 54.58 265.33 54.58 266.33 54.58 267.33 54.58 268.33 54.58 269.33 54.58 270.33 54.58 271.33 54.58 272.33 54.58 273.33 54.58 274.33 54.58 275.33 54.58 276.33 54.58 277.33 54.58 278.33 54.58 279.33 54.58 280.33 54.58 281.33 54.58 282.33 54.58
10 Nov 2008 229.04 54.23 230.04 54.23 231.04 54.23 232.04 54.23 233.04 54.23 234.04 54.23 235.04 54.23 236.04 54.23 237.04 54.23 238.04 54.23 239.04 54.23 240.04 54.23 241.04 54.23 242.04 54.23 243.04 54.23 244.04 54.23 245.04 54.23 246.04 54.23 247.04 54.23 248.04 54.23 249.04 54.23 250.04 54.23 251.04 54.23 252.04 54.23 253.04 54.23 254.04 54.23 255.04 54.23 256.04 54.23 257.04 54.23 258.04 54.23 259.04 54.23 260.04 54.23 261.04 54.23 262.04 54.23 263.04 54.23 264.04 54.23 265.04 54.23 266.04 54.23 267.04 54.23 268.04 54.23 269.04 54.23 270.04 54.23 271.04 54.23 272.04 54.23 273.04 54.23 274.04 54.23 275.04 54.23 276.04 54.23 277.04 54.23 278.04 54.23 279.04 54.23 280.04 54.23 281.04 54.23 282.04 54.23
11 Nov 2008 225.57 54.10 226.57 54.10 227.57 54.10 228.57 54.10 229.57 54.10 230.57 54.10 231.57 54.10 232.57 54.10 233.57 54.10 234.57 54.10 235.57 54.10 236.57 54.10 237.57 54.10 238.57 54.10 239.57 54.10 240.57 54.10 241.57 54.10 242.57 54.10 243.57 54.10 244.57 54.10 245.57 54.10 246.57 54.10 247.57 54.10 248.57 54.10 249.57 54.10 250.57 54.10 251.57 54.10 252.57 54.10 253.57 54.10 254.57 54.10 255.57 54.10 256.57 54.10 257.57 54.10 258.57 54.10 259.57 54.10 260.57 54.10 261.57 54.10 262.57 54.10 263.57 54.10 264.57 54.10 265.57 54.10 266.57 54.10 267.57 54.10 268.57 54.10 269.57 54.10 270.57 54.10 271.57 54.10 272.57 54.10 273.57 54.10 274.57 54.10 275.57 54.10 276.57 54.10 277.57 54.10 278.57 54.10 279.57 54.10 280.57 54.10 281.57 54.10 282.57 54.10 283.57 54.10 284.57 54.10 285.57 54.10
12 Nov 2008 225.23 53.99 226.23 53.99 227.23 53.99 228.23 53.99 229.23 53.99 230.23 53.99 231.23 53.99 232.23 53.99 233.23 53.99 234.23 53.99 235.23 53.99 236.23 53.99 237.23 53.99 238.23 53.99 239.23 53.99 240.23 53.99 241.23 53.99 242.23 53.99 243.23 53.99 244.23 53.99 245.23 53.99 246.23 53.99 247.23 53.99 248.23 53.99 249.23 53.99 250.23 53.99 251.23 53.99 252.23 53.99 253.23 53.99 254.23 53.99 255.23 53.99 256.23 53.99 257.23 53.99 258.23 53.99 259.23 53.99 260.23 53.99 261.23 53.99 262.23 53.99 263.23 53.99 264.23 53.99 265.23 53.99 266.23 53.99 267.23 53.99 268.23 53.99 269.23 53.99 270.23 53.99 271.23 53.99 272.23 53.99 273.23 53.99 274.23 53.99 275.23 53.99 276.23 53.99 277.23 53.99 278.23 53.99 279.23 53.99 280.23 53.99 281.23 53.99 282.23 53.99 283.23 53.99 284.23 53.99
13 Nov 2008 224.87 53.69 225.87 53.69 226.87 53.69 227.87 53.69 228.87 53.69 229.87 53.69 230.87 53.69 231.87 53.69 232.87 53.69 233.87 53.69 234.87 53.69 235.87 53.69 236.87 53.69 237.87 53.69 238.87 53.69 239.87 53.69 240.87 53.69 241.87 53.69 242.87 53.69 243.87 53.69 244.87 53.69 245.87 53.69 246.87 53.69 247.87 53.69 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69 259.87 53.69 260.87 53.69 261.87 53.69 262.87 53.69 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69
14 Nov 2008 224.47 53.41 225.47 53.41 226.47 53.41 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41
15 Nov 2008 224.03 53.15 225.03 53.15 226.03 53.15 227.03 53.15 228.03 53.15 229.03 53.15 230.03 53.15 231.03 53.15 232.03 53.15 233.03 53.15 234.03 53.15 235.03 53.15 236.03 53.15 237.03 53.15 238.03 53.15 239.03 53.15 240.03 53.15 241.03 53.15 242.03 53.15 243.03 53.15 244.03 53.15 245.03 53.15 246.03 53.15 247.03 53.15 248.03 53.15 249.03 53.15 250.03 53.15 251.03 53.15 252.03 53.15 253.03 53.15 254.03 53.15 255.03 53.15 256.03 53.15 257.03 53.15 258.03 53.15 259.03 53.15 260.03 53.15 261.03 53.15 262.03 53.15 263.03 53.15 264.03 53.15 265.03 53.15 266.03 53.15 267.03 53.15 268.03 53.15 269.03 53.15 270.03 53.15 271.03 53.15 272.03 53.15 273.03 53.15 274.03 53.15 275.03 53.15 276.03 53.15 277.03 53.15 278.03 53.15 279.03 53.15 280.03 53.15 281.03 53.15 282.03 53.15 283.03 53.15 284.03 53.15
16 Nov 2008 223.55 52.90 224.55 52.90 225.55 52.90 226.55 52.90 227.55 52.90 228.55 52.90 229.55 52.90 230.55 52.90 231.55 52.90 232.55 52.90 233.55 52.90 234.55 52.90 235.55 52.90 236.55 52.90 237.55 52.90 238.55 52.90 239.55 52.90 240.55 52.90 241.55 52.90 242.55 52.90 243.55 52.90 244.55 52.90 245.55 52.90 246.55 52.90 247.55 52.90 248.55 52.90 249.55 52.90 250.55 52.90 251.55 52.90 252.55 52.90 253.55 52.90 254.55 52.90 255.55 52.90 256.55 52.90 257.55 52.90 258.55 52.90 259.55 52.90 260.55 52.90 261.55 52.90 262.55 52.90 263.55 52.90 264.55 52.90 265.55 52.90 266.55 52.90 267.55 52.90 268.55 52.90 269.55 52.90 270.55 52.90 271.55 52.90 272.55 52.90 273.55 52.90 274.55 52.90 275.55 52.90 276.55 52.90 277.55 52.90 278.55 52.90 279.55 52.90 280.55 52.90 281.55 52.90 282.55 52.90 283.55 52.90
17 Nov 2008 223.01 52.66 224.01 52.66 225.01 52.66 226.01 52.66 227.01 52.66 228.01 52.66 229.01 52.66 230.01 52.66 231.01 52.66 232.01 52.66 233.01 52.66 234.01 52.66 235.01 52.66 236.01 52.66 237.01 52.66 238.01 52.66 239.01 52.66 240.01 52.66 241.01 52.66 242.01 52.66 243.01 52.66 244.01 52.66 245.01 52.66 246.01 52.66 247.01 52.66 248.01 52.66 249.01 52.66 250.01 52.66 251.01 52.66 252.01 52.66 253.01 52.66 254.01 52.66 255.01 52.66 256.01 52.66 257.01 52.66 258.01 52.66 259.01 52.66 260.01 52.66 261.01 52.66 262.01 52.66 263.01 52.66 264.01 52.66 265.01 52.66 266.01 52.66 267.01 52.66 268.01 52.66 269.01 52.66 270.01 52.66 271.01 52.66 272.01 52.66 273.01 52.66 274.01 52.66 275.01 52.66 276.01 52.66 277.01 52.66 278.01 52.66 279.01 52.66 280.01 52.66 281.01 52.66 282.01 52.66 283.01 52.66
18 Nov 2008 222.40 52.44 223.40 52.44 224.40 52.44 225.40 52.44 226.40 52.44 227.40 52.44 228.40 52.44 229.40 52.44 230.40 52.44 231.40 52.44 232.40 52.44 233.40 52.44 234.40 52.44 235.40 52.44 236.40 52.44 237.40 52.44 238.40 52.44 239.40 52.44 240.40 52.44 241.40 52.44 242.40 52.44 243.40 52.44 244.40 52.44 245.40 52.44 246.40 52.44 247.40 52.44 248.40 52.44 249.40 52.44 250.40 52.44 251.40 52.44 252.40 52.44 253.40 52.44 254.40 52.44 255.40 52.44 256.40 52.44 257.40 52.44 258.40 52.44 259.40 52.44 260.40 52.44 261.40 52.44 262.40 52.44 263.40 52.44 264.40 52.44 265.40 52.44 266.40 52.44 267.40 52.44 268.40 52.44 269.40 52.44 270.40 52.44 271.40 52.44 272.40 52.44 273.40 52.44 274.40 52.44 275.40 52.44 276.40 52.44 277.40 52.44 278.40 52.44 279.40 52.44 280.40 52.44 281.40 52.44
19 Nov 2008 221.72 52.22 222.72 52.22 223.72 52.22 224.72 52.22 225.72 52.22 226.72 52.22 227.72 52.22 228.72 52.22 229.72 52.22 230.72 52.22 231.72 52.22 232.72 52.22 233.72 52.22 234.72 52.22 235.72 52.22 236.72 52.22 237.72 52.22 238.72 52.22 239.72 52.22 240.72 52.22 241.72 52.22 242.72 52.22 243.72 52.22 244.72 52.22 245.72 52.22 246.72 52.22 247.72 52.22 248.72 52.22 249.72 52.22 250.72 52.22 251.72 52.22 252.72 52.22 253.72 52.22 254.72 52.22 255.72 52.22 256.72 52.22 257.72 52.22 258.72 52.22 259.72 52.22 260.72 52.22 261.72 52.22 262.72 52.22 263.72 52.22 264.72 52.22 265.72 52.22 266.72 52.22 267.72 52.22 268.72 52.22 269.72 52.22 270.72 52.22 271.72 52.22 272.72 52.22 273.72 52.22 274.72 52.22 275.72 52.22 276.72 52.22 277.72 52.22 278.72 52.22 279.72 52.22 280.72 52.22
20 Nov 2008 220.95 52.20 221.95 52.20 222.95 52.20 223.95 52.20 224.95 52.20 225.95 52.20 226.95 52.20 227.95 52.20 228.95 52.20 229.95 52.20 230.95 52.20 231.95 52.20 232.95 52.20 233.95 52.20 234.95 52.20 235.95 52.20 236.95 52.20 237.95 52.20 238.95 52.20 239.95 52.20 240.95 52.20 241.95 52.20 242.95 52.20 243.95 52.20 244.95 52.20 245.95 52.20 246.95 52.20 247.95 52.20 248.95 52.20 249.95 52.20 250.95 52.20 251.95 52.20 252.95 52.20 253.95 52.20 254.95 52.20 255.95 52.20 256.95 52.20 257.95 52.20 258.95 52.20 259.95 52.20 260.95 52.20 261.95 52.20 262.95 52.20 263.95 52.20 264.95 52.20 265.95 52.20 266.95 52.20 267.95 52.20 268.95 52.20 269.95 52.20 270.95 52.20 271.95 52.20 272.95 52.20 273.95 52.20 274.95 52.20 275.95 52.20 276.95 52.20 277.95 52.20 278.95 52.20 279.95 52.20 280.95 52.20
21 Nov 2008 220.06 52.00 221.06 52.00 222.06 52.00 223.06 52.00 224.06 52.00 225.06 52.00 226.06 52.00 227.06 52.00 228.06 52.00 229.06 52.00 230.06 52.00 231.06 52.00 232.06 52.00 233.06 52.00 234.06 52.00 235.06 52.00 236.06 52.00 237.06 52.00 238.06 52.00 239.06 52.00 240.06 52.00 241.06 52.00 242.06 52.00 243.06 52.00 244.06 52.00 245.06 52.00 246.06 52.00 247.06 52.00 248.06 52.00 249.06 52.00 250.06 52.00 251.06 52.00 252.06 52.00 253.06 52.00 254.06 52.00 255.06 52.00 256.06 52.00 257.06 52.00 258.06 52.00 259.06 52.00 260.06 52.00 261.06 52.00 262.06 52.00 263.06 52.00 264.06 52.00 265.06 52.00 266.06 52.00 267.06 52.00 268.06 52.00 269.06 52.00 270.06 52.00 271.06 52.00 272.06 52.00 273.06 52.00 274.06 52.00 275.06 52.00 276.06 52.00 277.06 52.00 278.06 52.00 279.06 52.00 280.06 52.00
22 Nov 2008 219.02 51.99 220.02 51.99 221.02 51.99 222.02 51.99 223.02 51.99 224.02 51.99 225.02 51.99 226.02 51.99 227.02 51.99 228.02 51.99 229.02 51.99 230.02 51.99 231.02 51.99 232.02 51.99 233.02 51.99 234.02 51.99 235.02 51.99 236.02 51.99 237.02 51.99 238.02 51.99 239.02 51.99 240.02 51.99 241.02 51.99 242.02 51.99 243.02 51.99 244.02 51.99 245.02 51.99 246.02 51.99 247.02 51.99 248.02 51.99 249.02 51.99 250.02 51.99 251.02 51.99 252.02 51.99 253.02 51.99 254.02 51.99 255.02 51.99 256.02 51.99 257.02 51.99 258.02 51.99 259.02 51.99 260.02 51.99 261.02 51.99 262.02 51.99 263.02 51.99 264.02 51.99 265.02 51.99 266.02 51.99 267.02 51.99 268.02 51.99 269.02 51.99 270.02 51.99 271.02 51.99 272.02 51.99 273.02 51.99 274.02 51.99 275.02 51.99 276.02 51.99 277.02 51.99 278.02 51.99
23 Nov 2008 217.81 51.80 218.81 51.80 219.81 51.80 220.81 51.80 221.81 51.80 222.81 51.80 223.81 51.80 224.81 51.80 225.81 51.80 226.81 51.80 227.81 51.80 228.81 51.80 229.81 51.80 230.81 51.80 231.81 51.80 232.81 51.80 233.81 51.80 234.81 51.80 235.81 51.80 236.81 51.80 237.81 51.80 238.81 51.80 239.81 51.80 240.81 51.80 241.81 51.80 242.81 51.80 243.81 51.80 244.81 51.80 245.81 51.80 246.81 51.80 247.81 51.80 248.81 51.80 249.81 51.80 250.81 51.80 251.81 51.80 252.81 51.80 253.81 51.80 254.81 51.80 255.81 51.80 256.81 51.80 257.81 51.80 258.81 51.80 259.81 51.80 260.81 51.80 261.81 51.80 262.81 51.80 263.81 51.80 264.81 51.80 265.81 51.80 266.81 51.80 267.81 51.80 268.81 51.80 269.81 51.80 270.81 51.80 271.81 51.80 272.81 51.80 273.81 51.80 274.81 51.80 275.81 51.80 276.81 51.80
24 Nov 2008 216.37 51.80 217.37 51.80 218.37 51.80 219.37 51.80 220.37 51.80 221.37 51.80 222.37 51.80 223.37 51.80 224.37 51.80 225.37 51.80 226.37 51.80 227.37 51.80 228.37 51.80 229.37 51.80 230.37 51.80 231.37 51.80 232.37 51.80 233.37 51.80 234.37 51.80 235.37 51.80 236.37 51.80 237.37 51.80 238.37 51.80 239.37 51.80 240.37 51.80 241.37 51.80 242.37 51.80 243.37 51.80 244.37 51.80 245.37 51.80 246.37 51.80 247.37 51.80 248.37 51.80 249.37 51.80 250.37 51.80 251.37 51.80 252.37 51.80 253.37 51.80 254.37 51.80 255.37 51.80 256.37 51.80 257.37 51.80 258.37 51.80 259.37 51.80 260.37 51.80 261.37 51.80 262.37 51.80 263.37 51.80 264.37 51.80 265.37 51.80 266.37 51.80 267.37 51.80 268.37 51.80 269.37 51.80 270.37 51.80 271.37 51.80 272.37 51.80 273.37 51.80 274.37 51.80 275.37 51.80 276.37 51.80
25 Nov 2008 214.64 51.60 215.64 51.60 216.64 51.60 217.64 51.60 218.64 51.60 219.64 51.60 220.64 51.60 221.64 51.60 222.64 51.60 223.64 51.60 224.64 51.60 225.64 51.60 226.64 51.60 227.64 51.60 228.64 51.60 229.64 51.60 230.64 51.60 231.64 51.60 232.64 51.60 233.64 51.60 234.64 51.60 235.64 51.60 236.64 51.60 237.64 51.60 238.64 51.60 239.64 51.60 240.64 51.60 241.64 51.60 242.64 51.60 243.64 51.60 244.64 51.60 245.64 51.60 246.64 51.60 247.64 51.60 248.64 51.60 249.64 51.60 250.64 51.60 251.64 51.60 252.64 51.60 253.64 51.60 254.64 51.60 255.64 51.60 256.64 51.60 257.64 51.60 258.64 51.60 259.64 51.60 260.64 51.60 261.64 51.60 262.64 51.60 263.64 51.60 264.64 51.60 265.64 51.60 266.64 51.60 267.64 51.60 268.64 51.60 269.64 51.60 270.64 51.60 271.64 51.60 272.64 51.60 273.64 51.60 274.64 51.60
26 Nov 2008 212.50 51.60 213.50 51.60 214.50 51.60 215.50 51.60 216.50 51.60 217.50 51.60 218.50 51.60 219.50 51.60 220.50 51.60 221.50 51.60 222.50 51.60 223.50 51.60 224.50 51.60 225.50 51.60 226.50 51.60 227.50 51.60 228.50 51.60 229.50 51.60 230.50 51.60 231.50 51.60 232.50 51.60 233.50 51.60 234.50 51.60 235.50 51.60 236.50 51.60 237.50 51.60 238.50 51.60 239.50 51.60 240.50 51.60 241.50 51.60 242.50 51.60 243.50 51.60 244.50 51.60 245.50 51.60 246.50 51.60 247.50 51.60 248.50 51.60 249.50 51.60 250.50 51.60 251.50 51.60 252.50 51.60 253.50 51.60 254.50 51.60 255.50 51.60 256.50 51.60 257.50 51.60 258.50 51.60 259.50 51.60 260.50 51.60 261.50 51.60 262.50 51.60 263.50 51.60 264.50 51.60 265.50 51.60 266.50 51.60 267.50 51.60 268.50 51.60 269.50 51.60 270.50 51.60 271.50 51.60 272.50 51.60
27 Nov 2008 209.80 51.40 210.80 51.40 211.80 51.40 212.80 51.40 213.80 51.40 214.80 51.40 215.80 51.40 216.80 51.40 217.80 51.40 218.80 51.40 219.80 51.40 220.80 51.40 221.80 51.40 222.80 51.40 223.80 51.40 224.80 51.40 225.80 51.40 226.80 51.40 227.80 51.40 228.80 51.40 229.80 51.40 230.80 51.40 231.80 51.40 232.80 51.40 233.80 51.40 234.80 51.40 235.80 51.40 236.80 51.40 237.80 51.40 238.80 51.40 239.80 51.40 240.80 51.40 241.80 51.40 242.80 51.40 243.80 51.40 244.80 51.40 245.80 51.40 246.80 51.40 247.80 51.40 248.80 51.40 249.80 51.40 250.80 51.40 251.80 51.40 252.80 51.40 253.80 51.40 254.80 51.40 255.80 51.40 256.80 51.40 257.80 51.40 258.80 51.40 259.80 51.40 260.80 51.40 261.80 51.40 262.80 51.40 263.80 51.40 264.80 51.40 265.80 51.40 266.80 51.40 267.80 51.40 268.80 51.40 269.80 51.40
28 Nov 2008 206.33 51.40 207.33 51.40 208.33 51.40 209.33 51.40 210.33 51.40 211.33 51.40 212.33 51.40 213.33 51.40 214.33 51.40 215.33 51.40 216.33 51.40 217.33 51.40 218.33 51.40 219.33 51.40 220.33 51.40 221.33 51.40 222.33 51.40 223.33 51.40 224.33 51.40 225.33 51.40 226.33 51.40 227.33 51.40 228.33 51.40 229.33 51.40 230.33 51.40 231.33 51.40 232.33 51.40 233.33 51.40 234.33 51.40 235.33 51.40 236.33 51.40 237.33 51.40 238.33 51.40 239.33 51.40 240.33 51.40 241.33 51.40 242.33 51.40 243.33 51.40 244.33 51.40 245.33 51.40 246.33 51.40 247.33 51.40 248.33 51.40 249.33 51.40 250.33 51.40 251.33 51.40 252.33 51.40 253.33 51.40 254.33 51.40 255.33 51.40 256.33 51.40 257.33 51.40 258.33 51.40 259.33 51.40 260.33 51.40 261.33 51.40 262.33 51.40 263.33 51.40 264.33 51.40 265.33 51.40 266.33 51.40
29 Nov 2008 201.72 51.40 202.72 51.40 203.72 51.40 204.72 51.40 205.72 51.40 206.72 51.40 207.72 51.40 208.72 51.40 209.72 51.40 210.72 51.40 211.72 51.40 212.72 51.40 213.72 51.40 214.72 51.40 215.72 51.40 216.72 51.40 217.72 51.40 218.72 51.40 219.72 51.40 220.72 51.40 221.72 51.40 222.72 51.40 223.72 51.40 224.72 51.40 225.72 51.40 226.72 51.40 227.72 51.40 228.72 51.40 229.72 51.40 230.72 51.40 231.72 51.40 232.72 51.40 233.72 51.40 234.72 51.40 235.72 51.40 236.72 51.40 237.72 51.40 238.72 51.40 239.72 51.40 240.72 51.40 241.72 51.40 242.72 51.40 243.72 51.40 244.72 51.40 245.72 51.40 246.72 51.40 247.72 51.40 248.72 51.40 249.72 51.40 250.72 51.40 251.72 51.40 252.72 51.40 253.72 51.40 254.72 51.40 255.72 51.40 256.72 51.40 257.72 51.40 258.72 51.40 259.72 51.40 260.72 51.40 261.72 51.40
30 Nov 2008 195.40 51.40 196.40 51.40 197.40 51.40 198.40 51.40 199.40 51.40 200.40 51.40 201.40 51.40 202.40 51.40 203.40 51.40 204.40 51.40 205.40 51.40 206.40 51.40 207.40 51.40 208.40 51.40 209.40 51.40 210.40 51.40 211.40 51.40 212.40 51.40 213.40 51.40 214.40 51.40 215.40 51.40 216.40 51.40 217.40 51.40 218.40 51.40 219.40 51.40 220.40 51.40 221.40 51.40 222.40 51.40 223.40 51.40 224.40 51.40 225.40 51.40 226.40 51.40 227.40 51.40 228.40 51.40 229.40 51.40 230.40 51.40 231.40 51.40 232.40 51.40 233.40 51.40 234.40 51.40 235.40 51.40 236.40 51.40 237.40 51.40 238.40 51.40 239.40 51.40 240.40 51.40 241.40 51.40 242.40 51.40 243.40 51.40 244.40 51.40 245.40 51.40 246.40 51.40 247.40 51.40 248.40 51.40 249.40 51.40 250.40 51.40 251.40 51.40 252.40 51.40 253.40 51.40 254.40 51.40 255.40 51.40
01 Dec 2008 186.47 51.40 187.47 51.40 188.47 51.40 189.47 51.40 190.47 51.40 191.47 51.40 192.47 51.40 193.47 51.40 194.47 51.40 195.47 51.40 196.47 51.40 197.47 51.40 198.47 51.40 199.47 51.40 200.47 51.40 201.47 51.40 202.47 51.40 203.47 51.40 204.47 51.40 205.47 51.40 206.47 51.40 207.47 51.40 208.47 51.40 209.47 51.40 210.47 51.40 211.47 51.40 212.47 51.40 213.47 51.40 214.47 51.40 215.47 51.40 216.47 51.40 217.47 51.40 218.47 51.40 219.47 51.40 220.47 51.40 221.47 51.40 222.47 51.40 223.47 51.40 224.47 51.40 225.47 51.40 226.47 51.40 227.47 51.40 228.47 51.40 229.47 51.40 230.47 51.40 231.47 51.40 232.47 51.40 233.47 51.40 234.47 51.40 235.47 51.40 236.47 51.40 237.47 51.40 238.47 51.40 239.47 51.40 240.47 51.40 241.47 51.40 242.47 51.40 243.47 51.40 244.47 51.40 245.47 51.40 246.47 51.40
02 Dec 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 177.73 51.40 178.73 51.40 179.73 51.40
03 Dec 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40
04 Dec 2008 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60
07 Dec 2008 098.10 01.36 099.10 01.34 100.10 01.33 101.10 01.30 102.10 01.28 103.10 01.25 108.10 01.26
08 Dec 2008 089.86 01.42 090.86 01.45 091.86 01.46 092.86 01.48 093.86 01.49 094.86 01.50 095.86 01.50 096.86 01.51 097.86 01.71 098.86 01.70 099.86 01.70 100.86 01.69 101.86 01.68 102.86 01.66 103.86 01.64 104.86 01.62 105.86 01.59 106.86 01.76 107.86 01.73 108.86 01.70 109.86 01.66 110.86 01.61 111.86 01.56 112.86 01.51 113.86 01.66 114.86 01.60 115.86 01.53 116.86 01.47 118.86 01.52 119.86 01.44
09 Dec 2008 087.65 01.41 088.65 01.44 089.65 01.48 090.65 01.51 091.65 01.54 092.65 01.56 093.65 01.59 094.65 01.61 095.65 01.62 096.65 01.84 097.65 01.85 098.65 01.86 099.65 01.86 100.65 01.87 101.65 01.87 102.65 01.86 103.65 01.85 104.65 01.84 105.65 01.83 106.65 02.01 107.65 01.99 108.65 01.97 109.65 01.94 110.65 01.91 111.65 01.88 112.65 02.04 113.65 02.00 114.65 01.95 115.65 01.90 116.65 01.85 117.65 01.79 118.65 01.92 119.65 01.86 120.65 01.78 121.65 01.71 122.65 01.82 123.65 01.74 124.65 01.65 125.65 01.55 126.65 01.65 127.65 01.54
10 Dec 2008 085.77 01.56 086.77 01.61 087.77 01.66 088.77 01.70 089.77 01.75 090.77 01.79 091.77 01.83 092.77 01.86 093.77 01.90 094.77 01.93 095.77 02.15 096.77 02.18 097.77 02.20 098.77 02.22 099.77 02.23 100.77 02.25 101.77 02.26 102.77 02.26 103.77 02.27 104.77 02.47 105.77 02.47 106.77 02.46 107.77 02.45 108.77 02.44 109.77 02.42 110.77 02.40 111.77 02.58 112.77 02.55 113.77 02.52 114.77 02.49 115.77 02.45 116.77 02.61 117.77 02.56 118.77 02.51 119.77 02.45 120.77 02.39 121.77 02.53 122.77 02.46 123.77 02.38 124.77 02.50 125.77 02.42 126.77 02.33 127.77 02.23 128.77 02.33 129.77 02.22 130.77 02.11 131.77 02.18
11 Dec 2008 081.80 01.34 082.80 01.41 083.80 01.48 084.80 01.55 085.80 01.61 086.80 01.67 087.80 01.73 088.80 01.78 089.80 01.84 090.80 01.89 091.80 01.94 092.80 01.98 093.80 02.22 094.80 02.26 095.80 02.30 096.80 02.33 097.80 02.37 098.80 02.40 099.80 02.42 100.80 02.44 101.80 02.47 102.80 02.48 103.80 02.70 104.80 02.71 105.80 02.72 106.80 02.72 107.80 02.72 108.80 02.72 109.80 02.92 110.80 02.91 111.80 02.90 112.80 02.88 113.80 02.86 114.80 02.84 115.80 03.01 116.80 02.98 117.80 02.95 118.80 02.91 119.80 03.07 120.80 03.02 121.80 02.97 122.80 02.91 123.80 03.05 124.80 02.98 125.80 02.91 126.80 03.03 127.80 02.95 128.80 02.86 129.80 02.96 130.80 02.86 131.80 02.75 132.80 02.84
12 Dec 2008 080.46 01.48 081.46 01.56 082.46 01.64 083.46 01.72 084.46 01.80 085.46 01.87 086.46 01.94 087.46 02.00 088.46 02.07 089.46 02.13 090.46 02.19 091.46 02.45 092.46 02.51 093.46 02.56 094.46 02.61 095.46 02.66 096.46 02.70 097.46 02.74 098.46 02.78 099.46 02.82 100.46 02.85 101.46 03.09 102.46 03.11 103.46 03.14 104.46 03.16 105.46 03.18 106.46 03.20 107.46 03.21 108.46 03.42 109.46 03.43 110.46 03.44 111.46 03.44 112.46 03.44 113.46 03.63 114.46 03.62 115.46 03.61 116.46 03.59 117.46 03.57 118.46 03.74 119.46 03.71 120.46 03.68 121.46 03.84 122.46 03.80 123.46 03.75 124.46 03.70 125.46 03.84 126.46 03.78 127.46 03.71 128.46 03.84 129.46 03.76 130.46 03.87
13 Dec 2008 077.58 01.50 078.58 01.59 079.58 01.69 080.58 01.78 081.58 01.86 082.58 01.95 083.58 02.04 084.58 02.12 085.58 02.20 086.58 02.27 087.58 02.35 088.58 02.42 089.58 02.69 090.58 02.76 091.58 02.83 092.58 02.89 093.58 02.95 094.58 03.01 095.58 03.07 096.58 03.12 097.58 03.17 098.58 03.22 099.58 03.47 100.58 03.51 101.58 03.55 102.58 03.59 103.58 03.62 104.58 03.66 105.58 03.69 106.58 03.91 107.58 03.94 108.58 03.96 109.58 03.98 110.58 03.99 111.58 04.20 112.58 04.21 113.58 04.22 114.58 04.22 115.58 04.22 116.58 04.41 117.58 04.40 118.58 04.39 119.58 04.57 120.58 04.55 121.58 04.52 122.58 04.49 123.58 04.66 124.58 04.62 125.58 04.57 126.58 04.72 127.58 04.66
14 Dec 2008 076.03 01.65 077.03 01.76 078.03 01.86 079.03 01.96 080.03 02.06 081.03 02.16 082.03 02.25 083.03 02.34 084.03 02.43 085.03 02.52 086.03 02.81 087.03 02.89 088.03 02.97 089.03 03.05 090.03 03.13 091.03 03.20 092.03 03.28 093.03 03.35 094.03 03.42 095.03 03.48 096.03 03.55 097.03 03.81 098.03 03.87 099.03 03.92 100.03 03.98 101.03 04.03 102.03 04.08 103.03 04.12 104.03 04.37 105.03 04.41 106.03 04.45 107.03 04.48 108.03 04.52 109.03 04.75 110.03 04.78 111.03 04.80 112.03 04.82 113.03 04.84 114.03 05.05 115.03 05.06 116.03 05.07 117.03 05.08 118.03 05.28 119.03 05.27 120.03 05.27 121.03 05.46 122.03 05.44 123.03 05.42 124.03 05.59 125.03 05.57 126.03 05.53 127.03 05.69
15 Dec 2008 071.73 01.53 072.73 01.65 073.73 01.77 074.73 01.88 075.73 02.00 076.73 02.11 077.73 02.22 078.73 02.32 079.73 02.43 080.73 02.53 081.73 02.63 082.73 02.93 083.73 03.03 084.73 03.12 085.73 03.21 086.73 03.31 087.73 03.40 088.73 03.48 089.73 03.57 090.73 03.65 091.73 03.73 092.73 03.81 093.73 04.09 094.73 04.16 095.73 04.23 096.73 04.31 097.73 04.37 098.73 04.44 099.73 04.50 100.73 04.76 101.73 04.82 102.73 04.88 103.73 04.93 104.73 04.99 105.73 05.04 106.73 05.28 107.73 05.33 108.73 05.37 109.73 05.41 110.73 05.44 111.73 05.67 112.73 05.70 113.73 05.73 114.73 05.75 115.73 05.98 116.73 05.99 117.73 06.01 118.73 06.21 119.73 06.22 120.73 06.22 121.73 06.42 122.73 06.41 123.73 06.40 124.73 06.59 125.73 06.57
16 Dec 2008 068.63 01.58 069.63 01.70 070.63 01.83 071.63 01.95 072.63 02.08 073.63 02.20 074.63 02.32 075.63 02.43 076.63 02.55 077.63 02.66 078.63 02.98 079.63 03.09 080.63 03.19 081.63 03.30 082.63 03.41 083.63 03.51 084.63 03.61 085.63 03.71 086.63 03.81 087.63 03.90 088.63 04.00 089.63 04.09 090.63 04.38 091.63 04.47 092.63 04.55 093.63 04.64 094.63 04.72 095.63 04.80 096.63 04.88 097.63 05.16 098.63 05.23 099.63 05.30 100.63 05.37 101.63 05.44 102.63 05.51 103.63 05.77 104.63 05.83 105.63 05.89 106.63 05.95 107.63 06.00 108.63 06.25 109.63 06.30 110.63 06.35 111.63 06.39 112.63 06.63 113.63 06.67 114.63 06.71 115.63 06.94 116.63 06.97 117.63 06.99 118.63 07.21 119.63 07.23 120.63 07.25 121.63 07.46 122.63 07.46 123.63 07.67 124.63 07.66
17 Dec 2008 067.69 02.11 068.69 02.29 069.69 02.42 070.69 02.55 071.69 02.68 072.69 02.80 073.69 02.93 074.69 03.25 075.69 03.37 076.69 03.49 077.69 03.61 078.69 03.73 079.69 03.84 080.69 03.96 081.69 04.07 082.69 04.18 083.69 04.29 084.69 04.40 085.69 04.50 086.69 04.80 087.69 04.91 088.69 05.01 089.69 05.11 090.69 05.20 091.69 05.30 092.69 05.39 093.69 05.68 094.69 05.77 095.69 05.86 096.69 05.94 097.69 06.03 098.69 06.11 099.69 06.19 100.69 06.47 101.69 06.55 102.69 06.62 103.69 06.69 104.69 06.96 105.69 07.03 106.69 07.10 107.69 07.16 108.69 07.22 109.69 07.48 110.69 07.53 111.69 07.59 112.69 07.84 113.69 07.89 114.69 07.93 115.69 08.18 116.69 08.22 117.69 08.25 118.69 08.49 119.69 08.52 120.69 08.54 121.69 08.77 122.69 08.78
18 Dec 2008 066.87 02.15 067.87 02.45 068.87 02.74 069.87 03.02 070.87 03.30 071.87 03.38 072.87 03.65 073.87 03.77 074.87 03.90 075.87 04.03 076.87 04.15 077.87 04.27 078.87 04.39 079.87 04.51 080.87 04.63 081.87 04.95 087.87 05.61 088.87 05.72 089.87 06.02 090.87 06.12 091.87 06.23 092.87 06.33 093.87 06.42 094.87 06.52 095.87 06.81 096.87 06.91 097.87 07.00 098.87 07.09 099.87 07.17 100.87 07.26 101.87 07.54 102.87 07.63 103.87 07.71 104.87 07.79 105.87 08.06 106.87 08.14 107.87 08.21 108.87 08.48 109.87 08.55 110.87 08.61 111.87 08.67 112.87 08.94 113.87 08.99 114.87 09.05 115.87 09.30 116.87 09.35 117.87 09.60 118.87 09.65 119.87 09.89 120.87 09.93 121.87 09.96 122.87 10.19
19 Dec 2008 064.16 02.25 065.16 02.54 066.16 02.63 067.16 02.92 068.16 03.20 069.16 03.48 070.16 03.76 071.16 04.03 072.16 04.30 073.16 04.37 074.16 04.63 075.16 04.86 076.16 04.99 077.16 05.32 078.16 05.44 079.16 05.57 080.16 05.69 081.16 05.81 082.16 05.93 083.16 06.05 084.16 06.17 085.16 06.48 086.16 06.60 087.16 06.71 088.16 06.83 089.16 06.94 090.16 07.05 091.16 07.15 092.16 07.46 093.16 07.57 094.16 07.67 095.16 07.77 096.16 07.87 097.16 08.17 098.16 08.27 099.16 08.37 100.16 08.46 101.16 08.55 102.16 08.84 103.16 08.93 104.16 09.02 105.16 09.31 106.16 09.39 107.16 09.47 108.16 09.56 109.16 09.83 110.16 09.91 111.16 09.99 112.16 10.26 113.16 10.33 114.16 10.60 115.16 10.66 116.16 10.73 117.16 10.99 118.16 11.04 119.16 11.30 120.16 11.35 121.16 11.60 122.16 11.65
20 Dec 2008 061.52 02.59 062.52 02.88 063.52 03.17 064.52 03.45 065.52 03.73 066.52 04.01 067.52 04.29 068.52 04.36 069.52 04.63 070.52 04.89 071.52 05.16 072.52 05.42 073.52 05.68 074.52 05.93 075.52 06.19 076.52 06.24 077.52 06.49 078.52 06.73 079.52 06.85 080.52 07.18 081.52 07.30 082.52 07.43 083.52 07.55 084.52 07.67 085.52 07.79 086.52 07.91 087.52 08.23 088.52 08.35 089.52 08.46 090.52 08.58 091.52 08.69 092.52 09.00 093.52 09.11 094.52 09.22 095.52 09.33 096.52 09.43 097.52 09.74 098.52 09.84 099.52 09.95 100.52 10.05 101.52 10.35 102.52 10.44 103.52 10.54 104.52 10.84 105.52 10.93 106.52 11.02 107.52 11.31 108.52 11.40 109.52 11.49 110.52 11.77 111.52 11.86 112.52 12.14 113.52 12.22 114.52 12.30 115.52 12.57 116.52 12.64 117.52 12.92 118.52 12.98 119.52 13.05 120.52 13.12 121.52 12.98
21 Dec 2008 060.96 03.73 061.96 03.81 062.96 04.09 063.96 04.37 064.96 04.64 065.96 04.91 066.96 05.18 067.96 05.44 068.96 05.70 069.96 05.96 070.96 06.22 071.96 06.28 072.96 06.53 073.96 06.78 074.96 07.03 075.96 07.27 076.96 07.52 077.96 07.76 078.96 08.00 079.96 08.24 080.96 08.37 081.96 08.70 082.96 08.83 083.96 08.95 084.96 09.08 085.96 09.20 086.96 09.32 087.96 09.64 088.96 09.76 089.96 09.88 090.96 10.00 091.96 10.12 092.96 10.44 093.96 10.55 094.96 10.66 095.96 10.78 096.96 11.09 097.96 11.20 098.96 11.31 099.96 11.62 100.96 11.72 101.96 11.83 102.96 12.13 103.96 12.24 104.96 12.34 105.96 12.64 106.96 12.74 107.96 12.64 108.96 12.53 109.96 12.43 110.96 12.52 111.96 12.42 112.96 12.31 113.96 12.39 114.96 12.28 115.96 12.17 116.96 12.25 117.96 12.13 118.96 12.01 119.96 12.09 120.96 11.96
22 Dec 2008 060.45 04.95 061.45 05.20 062.45 05.47 063.45 05.74 064.45 06.00 065.45 06.06 066.45 06.32 067.45 06.58 068.45 06.83 069.45 07.08 070.45 07.33 071.45 07.58 072.45 07.83 073.45 08.07 074.45 08.32 075.45 08.56 076.45 08.80 077.45 09.03 078.45 09.07 079.45 09.30 080.45 09.54 081.45 09.77 082.45 10.00 083.45 10.22 084.45 10.45 085.45 10.61 086.45 10.74 087.45 11.06 088.45 11.19 089.45 11.31 090.45 11.44 091.45 11.76 092.45 11.88 093.45 12.00 094.45 12.32 095.45 12.44 096.45 12.55 097.45 12.67 098.45 12.79 099.45 12.70 100.45 12.82 101.45 12.73 102.45 12.64 103.45 12.55 104.45 12.66 105.45 12.57 106.45 12.48 107.45 12.58 108.45 12.49 109.45 12.39 110.45 12.30 111.45 12.40 112.45 12.30 113.45 12.20 114.45 12.29 115.45 12.19 116.45 12.09 117.45 12.18 118.45 12.07 119.45 11.96 120.45 12.05
23 Dec 2008 059.99 06.21 060.99 06.47 061.99 06.73 062.99 06.98 063.99 07.24 064.99 07.49 065.99 07.74 066.99 07.99 067.99 08.24 068.99 08.49 069.99 08.73 070.99 08.97 071.99 09.21 072.99 09.25 073.99 09.49 074.99 09.73 075.99 09.96 076.99 10.19 077.99 10.42 078.99 10.65 079.99 10.88 080.99 11.11 081.99 11.34 082.99 11.56 083.99 11.79 084.99 12.00 085.99 12.23 086.99 12.45 087.99 12.58 088.99 12.71 089.99 13.04 090.99 13.16 091.99 13.29 092.99 13.61 093.99 13.53 094.99 13.65 095.99 13.58 096.99 13.50 097.99 13.42 098.99 13.54 099.99 13.45 100.99 13.37 101.99 13.29 102.99 13.40 103.99 13.32 104.99 13.23 105.99 13.35 106.99 13.26 107.99 13.17 108.99 13.28 109.99 13.19 110.99 13.10 111.99 13.21 112.99 13.11 113.99 13.02 114.99 13.13 115.99 13.03 116.99 12.93 117.99 13.03 118.99 12.93 119.99 12.83
24 Dec 2008 059.58 07.57 060.58 07.83 061.58 08.08 062.58 08.33 063.58 08.57 064.58 08.82 065.58 09.06 066.58 09.30 067.58 09.35 068.58 09.58 069.58 09.82 070.58 10.06 071.58 10.29 072.58 10.53 073.58 10.76 074.58 10.99 075.58 11.22 076.58 11.45 077.58 11.67 078.58 11.90 079.58 12.12 080.58 12.35 081.58 12.57 082.58 12.79 083.58 13.01 084.58 13.23 085.58 13.45 086.58 13.61 087.58 13.89 088.58 14.07 089.58 14.20 090.58 14.52 091.58 14.65 092.58 14.57 093.58 14.70 094.58 14.62 095.58 14.54 096.58 14.47 097.58 14.59 098.58 14.51 099.58 14.43 100.58 14.35 101.58 14.47 102.58 14.39 103.58 14.30 104.58 14.42 105.58 14.34 106.58 14.25 107.58 14.37 108.58 14.28 109.58 14.20 110.58 14.11 111.58 14.22 112.58 14.13 113.58 14.04 114.58 14.15 115.58 14.06 116.58 14.17 117.58 14.08 118.58 13.98 119.58 14.09
25 Dec 2008 059.20 08.97 060.20 09.22 061.20 09.46 062.20 09.50 063.20 09.74 064.20 09.98 065.20 10.21 066.20 10.45 067.20 10.68 068.20 10.91 069.20 11.15 070.20 11.38 071.20 11.60 072.20 11.83 073.20 12.06 074.20 12.28 075.20 12.51 076.20 12.73 077.20 12.95 078.20 13.17 079.20 13.39 080.20 13.61 081.20 13.83 082.20 14.05 083.20 14.27 084.20 14.41 085.20 14.70 086.20 14.86 087.20 14.99 088.20 15.31 089.20 15.44 090.20 15.56 091.20 15.89 092.20 15.81 093.20 15.93 094.20 15.85 095.20 15.77 096.20 15.90 097.20 15.81 098.20 15.73 099.20 15.65 100.20 15.77 101.20 15.69 102.20 15.60 103.20 15.72 104.20 15.64 105.20 15.55 106.20 15.66 107.20 15.58 108.20 15.49 109.20 15.60 110.20 15.51 111.20 15.42 112.20 15.53 113.20 15.44 114.20 15.35 115.20 15.45 116.20 15.36 117.20 15.46 118.20 15.37 119.20 15.27
26 Dec 2008 058.86 09.94 059.86 10.18 060.86 10.41 061.86 10.64 062.86 10.88 063.86 11.11 064.86 11.34 065.86 11.56 066.86 11.79 067.86 12.02 068.86 12.24 069.86 12.46 070.86 12.69 071.86 12.91 072.86 13.11 073.86 13.35 074.86 13.56 075.86 13.69 076.86 13.82 077.86 14.14 078.86 14.27 079.86 14.39 080.86 14.72 081.86 14.84 082.86 15.16 083.86 15.28 084.86 15.41 085.86 15.73 086.86 15.85 087.86 16.16 088.86 16.28 089.86 16.60 090.86 16.72 091.86 17.03 092.86 17.15 093.86 17.06 094.86 16.97 095.86 17.09 096.86 17.00 097.86 16.91 098.86 17.02 099.86 16.93 100.86 16.84 101.86 16.95 102.86 16.85 103.86 16.76 104.86 16.86 105.86 16.77 106.86 16.87 107.86 16.77 108.86 16.67 109.86 16.77 110.86 16.66 111.86 16.76 112.86 16.65 113.86 16.54 114.86 16.63 115.86 16.52 116.86 16.60 117.86 16.48 118.86 16.56
27 Dec 2008 058.54 11.02 059.54 11.25 060.54 11.48 061.54 11.70 062.54 11.93 063.54 12.13 064.54 12.25 065.54 12.58 066.54 12.71 067.54 12.83 068.54 12.95 069.54 13.28 070.54 13.40 071.54 13.52 072.54 13.84 073.54 13.96 074.54 14.08 075.54 14.40 076.54 14.51 077.54 14.63 078.54 14.94 079.54 15.06 080.54 15.17 081.54 15.48 082.54 15.59 083.54 15.90 084.54 16.01 085.54 16.32 086.54 16.43 087.54 16.74 088.54 16.84 089.54 17.15 090.54 17.45 091.54 17.55 092.54 17.85 093.54 18.15 094.54 18.25 095.54 18.14 096.54 18.24 097.54 18.13 098.54 18.02 099.54 18.11 100.54 18.00 101.54 18.09 102.54 17.97 103.54 18.05 104.54 17.93 105.54 18.01 106.54 17.88 107.54 17.95 108.54 18.01 109.54 17.88 110.54 17.93 111.54 17.79 112.54 17.83 113.54 17.87 114.54 17.71 115.54 17.73 116.54 17.75 117.54 17.75 118.54 17.74
28 Dec 2008 061.42 11.91 062.42 12.22 063.42 12.34 064.42 12.46 065.42 12.77 066.42 12.88 067.42 13.00 068.42 13.11 069.42 13.42 070.42 13.53 071.42 13.64 072.42 13.94 073.42 14.05 074.42 14.35 075.42 14.45 076.42 14.56 077.42 14.86 078.42 14.96 079.42 15.25 080.42 15.35 081.42 15.65 082.42 15.74 083.42 16.03 084.42 16.32 085.42 16.41 086.42 16.70 087.42 16.98 088.42 17.06 089.42 17.34 090.42 17.62 091.42 17.90 092.42 17.97 093.42 18.24 094.42 18.51 095.42 18.78 096.42 19.04 097.42 19.10 098.42 18.95 099.42 19.00 100.42 19.05 101.42 18.89 102.42 18.93 103.42 18.96 104.42 18.98 105.42 18.80 106.42 18.80 107.42 18.80 108.42 18.79 109.42 18.76 110.42 18.72 111.42 18.66 112.42 18.78 113.42 18.68 114.42 18.74