;;File created using SAA zone 5 
06 Aug 2007 261.47 54.69 262.47 54.69 263.47 54.69 264.47 54.69 265.47 54.69 266.47 54.69 267.47 54.69 268.47 54.69 269.47 54.69 270.47 54.69 271.47 54.69
07 Aug 2007 261.30 55.09 262.30 55.09 263.30 55.09 264.30 55.09 265.30 55.09 266.30 55.09 267.30 55.09 268.30 55.09 269.30 55.09 270.30 55.09 271.30 55.09
08 Aug 2007 261.13 55.51 262.13 55.51 263.13 55.51 264.13 55.51 265.13 55.51 266.13 55.51 267.13 55.51 268.13 55.51 269.13 55.51 270.13 55.51 271.13 55.51
09 Aug 2007 260.97 55.11 261.97 55.09 262.97 55.14 263.97 55.28 264.97 55.33 265.97 55.31 266.97 55.43 267.97 55.50 268.97 55.52 269.97 55.50 270.97 55.65
10 Aug 2007 260.81 54.64 261.81 54.74 262.81 54.76 263.81 54.73 264.81 54.85 265.81 54.93 266.81 54.97 267.81 54.97 268.81 55.14 269.81 55.08 270.81 55.19
11 Aug 2007 260.65 54.54 261.65 54.64 262.65 54.71 263.65 54.75 264.65 54.76 265.65 54.74 266.65 54.89 267.65 54.82 268.65 54.93 269.65 55.02 270.65 55.09
12 Aug 2007 260.50 54.79 261.50 54.97 262.50 54.92 263.50 55.05 264.50 54.97 265.50 55.06 266.50 55.14 267.50 55.20 268.50 55.25 269.50 55.29 270.50 55.31
13 Aug 2007 260.34 55.37 261.34 55.46 262.34 55.54 263.34 55.59 264.34 55.64 265.34 55.67 266.34 55.70 267.34 55.71 268.34 55.71 269.34 55.90 270.34 55.87
14 Aug 2007 260.19 56.33 261.19 56.36 262.19 56.37 263.19 56.37 264.19 56.37 265.19 56.55 266.19 56.57 267.19 56.69 268.19 56.65 269.19 56.67 270.19 56.74
15 Aug 2007 260.05 57.42 261.05 57.39 262.05 57.36 263.05 57.51 264.05 57.46 265.05 57.61 266.05 57.64 267.05 57.68 268.05 57.70 269.05 57.73 270.05 57.83
16 Aug 2007 259.90 58.56 260.90 58.49 261.90 58.60 262.90 58.60 263.90 58.60 264.90 58.60 265.90 58.60 266.90 58.60 267.90 58.60 268.90 58.60 269.90 58.60
17 Aug 2007 259.75 58.55 260.75 58.55 261.75 58.55 262.75 58.55 263.75 58.55 264.75 58.55 265.75 58.55 266.75 58.55 267.75 58.55 268.75 58.55 269.75 58.55
18 Aug 2007 259.61 58.40 260.61 58.40 261.61 58.40 262.61 58.40 263.61 58.40 264.61 58.40 265.61 58.40 266.61 58.40 267.61 58.40 268.61 58.40 269.61 58.40
19 Aug 2007 259.47 57.96 260.47 57.96 261.47 57.96 262.47 57.96 263.47 57.96 264.47 57.96 265.47 57.96 266.47 57.96 267.47 57.96 268.47 57.96 269.47 57.96
20 Aug 2007 259.32 57.48 260.32 57.48 261.32 57.48 262.32 57.48 263.32 57.48 264.32 57.48 265.32 57.48 266.32 57.48 267.32 57.48 268.32 57.48 269.32 57.48
21 Aug 2007 259.18 56.99 260.18 56.99 261.18 56.99 262.18 56.99 263.18 56.99 264.18 56.99 265.18 56.99 266.18 56.99 267.18 56.99 268.18 56.99 269.18 56.99
22 Aug 2007 259.05 56.49 260.05 56.49 261.05 56.49 262.05 56.49 263.05 56.49 264.05 56.49 265.05 56.49 266.05 56.49 267.05 56.49 268.05 56.49 269.05 56.49
23 Aug 2007 258.91 56.01 259.91 56.01 260.91 56.01 261.91 56.01 262.91 56.01 263.91 56.01 264.91 56.01 265.91 56.01 266.91 56.01 267.91 56.01 268.91 56.01
24 Aug 2007 258.77 55.55 259.77 55.55 260.77 55.55 261.77 55.55 262.77 55.55 263.77 55.55 264.77 55.55 265.77 55.55 266.77 55.55 267.77 55.55 268.77 55.55
25 Aug 2007 258.64 55.13 259.64 55.13 260.64 55.13 261.64 55.13 262.64 55.13 263.64 55.13 264.64 55.13 265.64 55.13 266.64 55.13 267.64 55.13 268.64 55.13
26 Aug 2007 258.50 54.73 259.50 54.73 260.50 54.73 261.50 54.73 262.50 54.73 263.50 54.73 264.50 54.73 265.50 54.73 266.50 54.73 267.50 54.73 268.50 54.73
27 Aug 2007 258.37 54.55 259.37 54.55 260.37 54.55 261.37 54.55 262.37 54.55 263.37 54.55 264.37 54.55 265.37 54.55 266.37 54.55 267.37 54.55 268.37 54.55
28 Aug 2007 258.23 54.21 259.23 54.21 260.23 54.21 261.23 54.21 262.23 54.21 263.23 54.21 264.23 54.21 265.23 54.21 266.23 54.21 267.23 54.21 268.23 54.21
29 Aug 2007 258.10 54.08 259.10 54.08 260.10 54.08 261.10 54.08 262.10 54.08 263.10 54.08 264.10 54.08 265.10 54.08 266.10 54.08 267.10 54.08 268.10 54.08
30 Aug 2007 257.97 53.97 258.97 53.97 259.97 53.97 260.97 53.97 261.97 53.97 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97
31 Aug 2007 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69
01 Sep 2007 257.71 53.61 258.71 53.61 259.71 53.61 260.71 53.61 261.71 53.61 262.71 53.61 263.71 53.61 264.71 53.61 265.71 53.61 266.71 53.61 267.71 53.61
02 Sep 2007 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56
03 Sep 2007 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51 262.44 53.51 263.44 53.51 264.44 53.51 265.44 53.51 266.44 53.51 267.44 53.51
04 Sep 2007 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47
05 Sep 2007 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45
06 Sep 2007 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43
07 Sep 2007 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41
08 Sep 2007 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41
09 Sep 2007 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40
10 Sep 2007 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40
11 Sep 2007 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40
12 Sep 2007 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40
13 Sep 2007 246.13 53.39 247.13 53.39 248.13 53.39 249.13 53.39 250.13 53.39 251.13 53.39 252.13 53.39 253.13 53.39 254.13 53.39 255.13 53.39 256.13 53.39 257.13 53.39 258.13 53.39 259.13 53.39 260.13 53.39 261.13 53.39 262.13 53.39 263.13 53.39 264.13 53.39 265.13 53.39 266.13 53.39 267.13 53.39 268.13 53.39 269.13 53.39 270.13 53.39 271.13 53.39 272.13 53.39 273.13 53.39 274.13 53.39 275.13 53.39 276.13 53.39
14 Sep 2007 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40
15 Sep 2007 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40
16 Sep 2007 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40
17 Sep 2007 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40
18 Sep 2007 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41
19 Sep 2007 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42
20 Sep 2007 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44
21 Sep 2007 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 267.52 53.46 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46
22 Sep 2007 244.30 53.50 245.30 53.50 246.30 53.50 247.30 53.50 248.30 53.50 249.30 53.50 250.30 53.50 251.30 53.50 252.30 53.50 253.30 53.50 254.30 53.50 255.30 53.50 256.30 53.50 257.30 53.50 258.30 53.50 259.30 53.50 260.30 53.50 261.30 53.50 262.30 53.50 263.30 53.50 264.30 53.50 265.30 53.50 266.30 53.50 267.30 53.50 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50 281.30 53.50 282.30 53.50
23 Sep 2007 244.06 53.54 245.06 53.54 246.06 53.54 247.06 53.54 248.06 53.54 249.06 53.54 250.06 53.54 251.06 53.54 252.06 53.54 253.06 53.54 254.06 53.54 255.06 53.54 256.06 53.54 257.06 53.54 258.06 53.54 259.06 53.54 260.06 53.54 261.06 53.54 262.06 53.54 263.06 53.54 264.06 53.54 265.06 53.54 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54
24 Sep 2007 243.81 53.59 244.81 53.59 245.81 53.59 246.81 53.59 247.81 53.59 248.81 53.59 249.81 53.59 250.81 53.59 251.81 53.59 252.81 53.59 253.81 53.59 254.81 53.59 255.81 53.59 256.81 53.59 257.81 53.59 258.81 53.59 259.81 53.59 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 264.81 53.59 265.81 53.59 266.81 53.59 267.81 53.59 268.81 53.59 269.81 53.59 270.81 53.59 271.81 53.59 272.81 53.59 273.81 53.59 274.81 53.59 275.81 53.59 276.81 53.59 277.81 53.59 278.81 53.59 279.81 53.59 280.81 53.59 281.81 53.59 282.81 53.59
25 Sep 2007 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66
26 Sep 2007 243.29 53.94 244.29 53.94 245.29 53.94 246.29 53.94 247.29 53.94 248.29 53.94 249.29 53.94 250.29 53.94 251.29 53.94 252.29 53.94 253.29 53.94 254.29 53.94 255.29 53.94 256.29 53.94 257.29 53.94 258.29 53.94 259.29 53.94 260.29 53.94 261.29 53.94 262.29 53.94 263.29 53.94 264.29 53.94 265.29 53.94 266.29 53.94 267.29 53.94 268.29 53.94 269.29 53.94 270.29 53.94 271.29 53.94 272.29 53.94 273.29 53.94 274.29 53.94 275.29 53.94 276.29 53.94 277.29 53.94 278.29 53.94 279.29 53.94 280.29 53.94 281.29 53.94 282.29 53.94 283.29 53.94
27 Sep 2007 242.98 46.11 243.98 46.09 244.98 46.25 245.98 46.41 246.98 54.04 247.98 54.04 248.98 54.04 249.98 54.04 250.98 54.04 251.98 54.04 252.98 54.04 253.98 54.04 254.98 54.04 255.98 54.04 256.98 54.04 257.98 54.04 258.98 54.04 259.98 54.04 260.98 54.04 261.98 54.04 262.98 54.04 263.98 54.04 264.98 54.04 265.98 54.04 266.98 54.04 267.98 54.04 268.98 54.04 269.98 54.04 270.98 54.04 271.98 54.04 272.98 54.04 273.98 54.04 274.98 54.04 275.98 54.04 276.98 54.04 277.98 54.04 278.98 54.04 279.98 54.04 280.98 54.04 281.98 54.04 282.98 54.04
28 Sep 2007 242.67 45.29 243.67 45.47 244.67 45.64 245.67 45.60 246.67 45.74 247.67 45.89 248.67 46.02 249.67 46.14 250.67 46.26 251.67 46.37 252.67 46.67 253.67 46.77 254.67 53.26 255.67 54.16 256.67 54.16 257.67 54.16 258.67 54.16 259.67 54.16 260.67 54.16 261.67 54.16 262.67 54.16 263.67 54.16 264.67 54.16 265.67 54.16 266.67 54.16 267.67 54.16 268.67 54.16 269.67 54.16 270.67 54.16 271.67 54.16 272.67 54.16 273.67 54.16 274.67 54.16 275.67 54.16 276.67 54.16 277.67 54.16 278.67 54.16 279.67 54.16 280.67 54.16 281.67 54.16 282.67 54.16
29 Sep 2007 242.35 44.87 243.35 45.04 244.35 45.00 245.35 45.16 246.35 45.31 247.35 45.45 248.35 45.58 249.35 45.71 250.35 45.83 251.35 45.94 252.35 46.05 253.35 46.15 254.35 46.24 255.35 46.53 256.35 46.62 257.35 46.89 258.35 49.04 259.35 50.58 260.35 51.63 261.35 52.45 262.35 53.11 263.35 53.67 264.35 54.16 265.35 54.50 266.35 54.50 267.35 54.50 268.35 54.50 269.35 54.50 270.35 54.50 271.35 54.50 272.35 54.50 273.35 54.50 274.35 54.50 275.35 54.50 276.35 54.50 277.35 54.50 278.35 54.50 279.35 54.50 280.35 54.50 281.35 54.50 282.35 54.50 283.35 54.50 284.35 54.50
30 Sep 2007 242.00 44.45 243.00 44.61 244.00 44.76 245.00 44.71 246.00 44.85 247.00 44.99 248.00 45.12 249.00 45.24 250.00 45.36 251.00 45.47 252.00 45.58 253.00 45.68 254.00 45.98 255.00 46.07 256.00 46.16 257.00 46.44 258.00 46.51 259.00 46.78 260.00 47.05 261.00 47.11 262.00 48.27 263.00 49.36 264.00 50.25 265.00 51.00 266.00 51.65 267.00 52.23 268.00 52.74 269.00 53.20 270.00 53.63 271.00 54.02 272.00 54.38 273.00 54.66 274.00 54.66 275.00 54.66 276.00 54.66 277.00 54.66 278.00 54.66 279.00 54.66 280.00 54.66 281.00 54.66 282.00 54.66 283.00 54.66 284.00 54.66
01 Oct 2007 241.64 44.22 242.64 44.37 243.64 44.51 244.64 44.65 245.64 44.59 246.64 44.71 247.64 44.84 248.64 44.96 249.64 45.07 250.64 45.18 251.64 45.28 252.64 45.58 253.64 45.68 254.64 45.77 255.64 46.05 256.64 46.14 257.64 46.41 258.64 46.49 259.64 46.75 260.64 46.82 261.64 47.08 262.64 47.34 263.64 47.59 264.64 47.84 265.64 48.52 266.64 49.29 267.64 49.97 268.64 50.58 269.64 51.14 270.64 51.65 271.64 52.12 272.64 52.56 273.64 52.97 274.64 53.35 275.64 53.71 276.64 54.05 277.64 54.38 278.64 54.68 279.64 54.98 280.64 55.05 281.64 55.05 282.64 55.05 283.64 55.05
02 Oct 2007 241.25 44.19 242.25 44.33 243.25 44.46 244.25 44.39 245.25 44.51 246.25 44.63 247.25 44.75 248.25 44.86 249.25 44.97 250.25 45.07 251.25 45.37 252.25 45.46 253.25 45.55 254.25 45.64 255.25 45.92 256.25 46.00 257.25 46.28 258.25 46.35 259.25 46.62 260.25 46.69 261.25 46.95 262.25 47.21 263.25 47.46 264.25 47.71 265.25 47.96 266.25 48.21 267.25 48.45 268.25 48.69 269.25 49.11 270.25 49.69 271.25 50.23 272.25 50.73 273.25 51.20 274.25 51.65 275.25 52.06 276.25 52.46 277.25 52.83 278.25 53.19 279.25 53.53 280.25 53.86 281.25 54.17 282.25 54.47
03 Oct 2007 240.83 44.36 241.83 44.49 242.83 44.41 243.83 44.52 244.83 44.64 245.83 44.75 246.83 44.85 247.83 44.96 248.83 45.06 249.83 45.15 250.83 45.44 251.83 45.53 252.83 45.62 253.83 45.70 254.83 45.98 255.83 46.06 256.83 46.33 257.83 46.40 258.83 46.67 259.83 46.73 260.83 46.99 261.83 47.25 262.83 47.50 263.83 47.76 264.83 48.01 265.83 48.25 266.83 48.50 267.83 48.74 268.83 48.98 269.83 49.21 270.83 49.45 271.83 49.68 272.83 49.92 273.83 50.39 274.83 50.83 275.83 51.25 276.83 51.65 277.83 52.04 278.83 52.41 279.83 52.76 280.83 53.10 281.83 53.43 282.83 53.75
04 Oct 2007 240.39 44.53 241.39 44.64 242.39 44.75 243.39 44.86 244.39 44.96 245.39 45.06 246.39 45.16 247.39 45.26 248.39 45.35 249.39 45.44 250.39 45.52 251.39 45.80 252.39 45.88 253.39 45.96 254.39 46.24 255.39 46.31 256.39 46.58 257.39 46.64 258.39 46.91 259.39 46.97 260.39 47.23 261.39 47.48 262.39 47.74 263.39 47.99 264.39 48.24 265.39 48.48 266.39 48.73 267.39 48.97 268.39 49.21 269.39 49.44 270.39 49.68 271.39 49.91 272.39 50.15 273.39 50.38 274.39 50.60 275.39 50.83 276.39 51.05 277.39 51.31 278.39 51.69 279.39 52.05 280.39 52.40 281.39 52.74 282.39 53.07
05 Oct 2007 239.92 45.11 240.92 45.21 241.92 45.11 242.92 45.21 243.92 45.30 244.92 45.39 245.92 45.68 246.92 45.76 247.92 45.85 248.92 45.93 249.92 46.01 250.92 46.08 251.92 46.36 252.92 46.43 253.92 46.70 254.92 46.76 255.92 47.03 256.92 47.09 257.92 47.35 258.92 47.41 259.92 47.66 260.92 47.92 261.92 48.17 262.92 48.42 263.92 48.66 264.92 48.91 265.92 49.15 266.92 49.39 267.92 49.63 268.92 49.87 269.92 50.11 270.92 50.34 271.92 50.57 272.92 50.81 273.92 51.03 274.92 51.26 275.92 51.49 276.92 51.71 277.92 51.94 278.92 52.16 279.92 52.38 280.92 52.60
06 Oct 2007 239.30 45.66 240.30 45.75 241.30 45.84 242.30 45.93 243.30 46.01 244.30 46.09 245.30 46.17 246.30 46.25 247.30 46.33 248.30 46.60 249.30 46.67 250.30 46.74 251.30 47.01 252.30 47.08 253.30 47.14 254.30 47.40 255.30 47.46 256.30 47.72 257.30 47.98 258.30 48.03 259.30 48.28 260.30 48.53 261.30 48.78 262.30 49.03 263.30 49.27 264.30 49.52 265.30 49.76 266.30 50.00 267.30 50.24 268.30 50.47 269.30 50.71 270.30 50.94 271.30 51.18 272.30 51.41 273.30 51.64 274.30 51.87 275.30 52.10 276.30 52.32 277.30 52.55 278.30 52.77 279.30 53.00 280.30 53.22 281.30 53.44
07 Oct 2007 238.87 46.47 239.87 46.55 240.87 46.63 241.87 46.71 242.87 46.79 243.87 46.86 244.87 46.93 245.87 47.20 246.87 47.27 247.87 47.34 248.87 47.40 249.87 47.67 250.87 47.73 251.87 47.99 252.87 48.04 253.87 48.30 254.87 48.36 255.87 48.61 256.87 48.86 257.87 48.91 258.87 49.16 259.87 49.40 260.87 49.65 261.87 49.89 262.87 50.13 263.87 50.37 264.87 50.61 265.87 50.85 266.87 51.09 267.87 51.33 268.87 51.56 269.87 51.79 270.87 52.03 271.87 52.26 272.87 52.49 273.87 52.72 274.87 52.94 275.87 53.17 276.87 53.40 277.87 53.62 278.87 53.85 279.87 54.07 280.87 54.30
08 Oct 2007 238.28 47.42 239.28 47.50 240.28 47.57 241.28 47.64 242.28 47.71 243.28 47.97 244.28 48.04 245.28 48.10 246.28 48.16 247.28 48.42 248.28 48.48 249.28 48.54 250.28 48.79 251.28 48.85 252.28 49.10 253.28 49.15 254.28 49.40 255.28 49.65 256.28 49.70 257.28 49.94 258.28 50.18 259.28 50.43 260.28 50.67 261.28 50.91 262.28 51.15 263.28 51.39 264.28 51.62 265.28 51.86 266.28 52.10 267.28 52.33 268.28 52.56 269.28 52.79 270.28 53.03 271.28 53.26 272.28 53.49 273.28 53.71 274.28 53.94 275.28 54.17 276.28 54.40 277.28 54.62 278.28 54.85 279.28 55.07
09 Oct 2007 237.67 48.51 238.67 48.58 239.67 48.64 240.67 48.70 241.67 48.76 242.67 49.02 243.67 49.08 244.67 49.14 245.67 49.39 246.67 49.44 247.67 49.50 248.67 49.75 249.67 49.80 250.67 50.05 251.67 50.09 252.67 50.34 253.67 50.58 254.67 50.63 255.67 50.87 256.67 51.11 257.67 51.35 258.67 51.59 259.67 51.83 260.67 52.06 261.67 52.30 262.67 52.54 263.67 52.77 264.67 53.00 265.67 53.24 266.67 53.47 267.67 53.70 268.67 53.93 269.67 54.16 270.67 54.39 271.67 54.62 272.67 54.85 273.67 55.07 274.67 55.30 275.67 55.53 276.67 55.75 277.67 55.98 278.67 56.21 279.67 56.43
10 Oct 2007 237.01 49.46 238.01 49.72 239.01 49.77 240.01 49.83 241.01 49.88 242.01 50.13 243.01 50.19 244.01 50.24 245.01 50.48 246.01 50.53 247.01 50.78 248.01 50.82 249.01 51.07 250.01 51.11 251.01 51.35 252.01 51.59 253.01 51.63 254.01 51.87 255.01 52.11 256.01 52.35 257.01 52.58 258.01 52.82 259.01 53.05 260.01 53.28 261.01 53.52 262.01 53.75 263.01 53.98 264.01 54.21 265.01 54.44 266.01 54.67 267.01 54.90 268.01 55.13 269.01 55.36 270.01 55.59 271.01 55.81 272.01 56.04 273.01 56.27 274.01 56.49 275.01 56.72 276.01 56.95 277.01 57.17 278.01 57.40 279.01 57.62
11 Oct 2007 236.31 50.59 237.31 50.64 238.31 50.69 239.31 50.94 240.31 50.99 241.31 51.03 242.31 51.28 243.31 51.32 244.31 51.56 245.31 51.60 246.31 51.84 247.31 51.88 248.31 52.12 249.31 52.36 250.31 52.60 251.31 52.63 252.31 52.87 253.31 53.10 254.31 53.33 255.31 53.57 256.31 53.80 257.31 54.03 258.31 54.26 259.31 54.49 260.31 54.72 261.31 54.95 262.31 55.18 263.31 55.40 264.31 55.63 265.31 55.86 266.31 56.08 267.31 56.31 268.31 56.54 269.31 56.76 270.31 56.99 271.31 57.21 272.31 57.44 273.31 57.67 274.31 57.89 275.31 58.12 276.31 58.34 277.31 58.57 278.31 58.57
12 Oct 2007 235.55 51.42 236.55 51.67 237.55 51.71 238.55 51.75 239.55 51.99 240.55 52.03 241.55 52.27 242.55 52.31 243.55 52.54 244.55 52.78 245.55 52.81 246.55 53.05 247.55 53.28 248.55 53.31 249.55 53.54 250.55 53.77 251.55 54.00 252.55 54.23 253.55 54.46 254.55 54.69 255.55 54.91 256.55 55.14 257.55 55.37 258.55 55.59 259.55 55.82 260.55 56.04 261.55 56.27 262.55 56.49 263.55 56.72 264.55 56.94 265.55 57.16 266.55 57.39 267.55 57.61 268.55 57.84 269.55 58.06 270.55 58.28 271.55 58.44 272.55 58.44 273.55 58.44 274.55 58.44 275.55 58.44 276.55 58.44 277.55 58.44
13 Oct 2007 234.75 52.30 235.75 52.34 236.75 52.37 237.75 52.61 238.75 52.84 239.75 52.87 240.75 53.10 241.75 53.13 242.75 53.36 243.75 53.59 244.75 53.62 245.75 53.85 246.75 54.07 247.75 54.30 248.75 54.53 249.75 54.75 250.75 54.97 251.75 55.20 252.75 55.42 253.75 55.64 254.75 55.86 255.75 56.09 256.75 56.31 257.75 56.53 258.75 56.75 259.75 56.97 260.75 57.19 261.75 57.41 262.75 57.63 263.75 57.85 264.75 58.02 265.75 58.02 266.75 58.02 267.75 58.02 268.75 58.02 269.75 58.02 270.75 58.02 271.75 58.02 272.75 58.02 273.75 58.02 274.75 58.02 275.75 58.02 276.75 58.02 277.75 58.02
14 Oct 2007 235.19 52.88 236.19 53.11 237.19 53.33 238.19 53.36 239.19 53.58 240.19 53.81 241.19 53.83 242.19 54.05 243.19 54.28 244.19 54.50 245.19 54.72 246.19 54.94 247.19 55.16 248.19 55.37 249.19 55.59 250.19 55.81 251.19 56.03 252.19 56.24 253.19 56.46 254.19 56.68 255.19 56.89 256.19 57.11 257.19 57.33 258.19 57.55 259.19 57.55 260.19 57.55 261.19 57.55 262.19 57.55 263.19 57.55 264.19 57.55 265.19 57.55 266.19 57.55 267.19 57.55 268.19 57.55 269.19 57.55 270.19 57.55 271.19 57.55 272.19 57.55 273.19 57.55 274.19 57.55 275.19 57.55 276.19 57.55
15 Oct 2007 234.97 53.50 235.97 53.72 236.97 53.74 237.97 53.96 238.97 54.19 239.97 54.47 240.97 54.75 241.97 55.03 242.97 55.29 243.97 55.56 244.97 55.82 245.97 56.07 246.97 56.33 247.97 56.57 248.97 56.82 249.97 57.06 250.97 57.06 251.97 57.06 252.97 57.06 253.97 57.06 254.97 57.06 255.97 57.06 256.97 57.06 257.97 57.06 258.97 57.06 259.97 57.06 260.97 57.06 261.97 57.06 262.97 57.06 263.97 57.06 264.97 57.06 265.97 57.06 266.97 57.06 267.97 57.06 268.97 57.06 269.97 57.06 270.97 57.06 271.97 57.06 272.97 57.06 273.97 57.06 274.97 57.06 275.97 57.06
16 Oct 2007 234.75 54.70 235.75 54.97 236.75 55.24 237.75 55.51 238.75 55.76 239.75 56.02 240.75 56.27 241.75 56.51 242.75 56.56 243.75 56.56 244.75 56.56 245.75 56.56 246.75 56.56 247.75 56.56 248.75 56.56 249.75 56.56 250.75 56.56 251.75 56.56 252.75 56.56 253.75 56.56 254.75 56.56 255.75 56.56 256.75 56.56 257.75 56.56 258.75 56.56 259.75 56.56 260.75 56.56 261.75 56.56 262.75 56.56 263.75 56.56 264.75 56.56 265.75 56.56 266.75 56.56 267.75 56.56 268.75 56.56 269.75 56.56 270.75 56.56 271.75 56.56 272.75 56.56 273.75 56.56 274.75 56.56 275.75 56.56
17 Oct 2007 235.23 56.07 236.23 56.07 237.23 56.07 238.23 56.07 239.23 56.07 240.23 56.07 241.23 56.07 242.23 56.07 243.23 56.07 244.23 56.07 245.23 56.07 246.23 56.07 247.23 56.07 248.23 56.07 249.23 56.07 250.23 56.07 251.23 56.07 252.23 56.07 253.23 56.07 254.23 56.07 255.23 56.07 256.23 56.07 257.23 56.07 258.23 56.07 259.23 56.07 260.23 56.07 261.23 56.07 262.23 56.07 263.23 56.07 264.23 56.07 265.23 56.07 266.23 56.07 267.23 56.07 268.23 56.07 269.23 56.07 270.23 56.07 271.23 56.07 272.23 56.07 273.23 56.07 274.23 56.07 275.23 56.07
18 Oct 2007 234.99 55.61 235.99 55.61 236.99 55.61 237.99 55.61 238.99 55.61 239.99 55.61 240.99 55.61 241.99 55.61 242.99 55.61 243.99 55.61 244.99 55.61 245.99 55.61 246.99 55.61 247.99 55.61 248.99 55.61 249.99 55.61 250.99 55.61 251.99 55.61 252.99 55.61 253.99 55.61 254.99 55.61 255.99 55.61 256.99 55.61 257.99 55.61 258.99 55.61 259.99 55.61 260.99 55.61 261.99 55.61 262.99 55.61 263.99 55.61 264.99 55.61 265.99 55.61 266.99 55.61 267.99 55.61 268.99 55.61 269.99 55.61 270.99 55.61 271.99 55.61 272.99 55.61 273.99 55.61 274.99 55.61
19 Oct 2007 234.75 55.18 235.75 55.18 236.75 55.18 237.75 55.18 238.75 55.18 239.75 55.18 240.75 55.18 241.75 55.18 242.75 55.18 243.75 55.18 244.75 55.18 245.75 55.18 246.75 55.18 247.75 55.18 248.75 55.18 249.75 55.18 250.75 55.18 251.75 55.18 252.75 55.18 253.75 55.18 254.75 55.18 255.75 55.18 256.75 55.18 257.75 55.18 258.75 55.18 259.75 55.18 260.75 55.18 261.75 55.18 262.75 55.18 263.75 55.18 264.75 55.18 265.75 55.18 266.75 55.18 267.75 55.18 268.75 55.18 269.75 55.18 270.75 55.18 271.75 55.18 272.75 55.18 273.75 55.18 274.75 55.18
20 Oct 2007 235.14 54.97 236.14 54.97 237.14 54.97 238.14 54.97 239.14 54.97 240.14 54.97 241.14 54.97 242.14 54.97 243.14 54.97 244.14 54.97 245.14 54.97 246.14 54.97 247.14 54.97 248.14 54.97 249.14 54.97 250.14 54.97 251.14 54.97 252.14 54.97 253.14 54.97 254.14 54.97 255.14 54.97 256.14 54.97 257.14 54.97 258.14 54.97 259.14 54.97 260.14 54.97 261.14 54.97 262.14 54.97 263.14 54.97 264.14 54.97 265.14 54.97 266.14 54.97 267.14 54.97 268.14 54.97 269.14 54.97 270.14 54.97 271.14 54.97 272.14 54.97 273.14 54.97 274.14 54.97
21 Oct 2007 234.88 54.59 235.88 54.59 236.88 54.59 237.88 54.59 238.88 54.59 239.88 54.59 240.88 54.59 241.88 54.59 242.88 54.59 243.88 54.59 244.88 54.59 245.88 54.59 246.88 54.59 247.88 54.59 248.88 54.59 249.88 54.59 250.88 54.59 251.88 54.59 252.88 54.59 253.88 54.59 254.88 54.59 255.88 54.59 256.88 54.59 257.88 54.59 258.88 54.59 259.88 54.59 260.88 54.59 261.88 54.59 262.88 54.59 263.88 54.59 264.88 54.59 265.88 54.59 266.88 54.59 267.88 54.59 268.88 54.59 269.88 54.59 270.88 54.59 271.88 54.59 272.88 54.59 273.88 54.59
22 Oct 2007 234.61 54.23 235.61 54.23 236.61 54.23 237.61 54.23 238.61 54.23 239.61 54.23 240.61 54.23 241.61 54.23 242.61 54.23 243.61 54.23 244.61 54.23 245.61 54.23 246.61 54.23 247.61 54.23 248.61 54.23 249.61 54.23 250.61 54.23 251.61 54.23 252.61 54.23 253.61 54.23 254.61 54.23 255.61 54.23 256.61 54.23 257.61 54.23 258.61 54.23 259.61 54.23 260.61 54.23 261.61 54.23 262.61 54.23 263.61 54.23 264.61 54.23 265.61 54.23 266.61 54.23 267.61 54.23 268.61 54.23 269.61 54.23 270.61 54.23 271.61 54.23 272.61 54.23 273.61 54.23
23 Oct 2007 234.10 54.10 235.10 54.10 236.10 54.10 237.10 54.10 238.10 54.10 239.10 54.10 240.10 54.10 241.10 54.10 242.10 54.10 243.10 54.10 244.10 54.10 245.10 54.10 246.10 54.10 247.10 54.10 248.10 54.10 249.10 54.10 250.10 54.10 251.10 54.10 252.10 54.10 253.10 54.10 254.10 54.10 255.10 54.10 256.10 54.10 257.10 54.10 258.10 54.10 259.10 54.10 260.10 54.10 261.10 54.10 262.10 54.10 263.10 54.10 264.10 54.10 265.10 54.10 266.10 54.10 267.10 54.10 268.10 54.10 269.10 54.10 270.10 54.10 271.10 54.10 272.10 54.10 273.10 54.10
24 Oct 2007 233.82 53.99 234.82 53.99 235.82 53.99 236.82 53.99 237.82 53.99 238.82 53.99 239.82 53.99 240.82 53.99 241.82 53.99 242.82 53.99 243.82 53.99 244.82 53.99 245.82 53.99 246.82 53.99 247.82 53.99 248.82 53.99 249.82 53.99 250.82 53.99 251.82 53.99 252.82 53.99 253.82 53.99 254.82 53.99 255.82 53.99 256.82 53.99 257.82 53.99 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99
25 Oct 2007 233.33 53.70 234.33 53.70 235.33 53.70 236.33 53.70 237.33 53.70 238.33 53.70 239.33 53.70 240.33 53.70 241.33 53.70 242.33 53.70 243.33 53.70 244.33 53.70 245.33 53.70 246.33 53.70 247.33 53.70 248.33 53.70 249.33 53.70 250.33 53.70 251.33 53.70 252.33 53.70 253.33 53.70 254.33 53.70 255.33 53.70 256.33 53.70 257.33 53.70 258.33 53.70 259.33 53.70 260.33 53.70 261.33 53.70 262.33 53.70 263.33 53.70 264.33 53.70 265.33 53.70 266.33 53.70 267.33 53.70 268.33 53.70 269.33 53.70 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70
26 Oct 2007 233.02 53.63 234.02 53.63 235.02 53.63 236.02 53.63 237.02 53.63 238.02 53.63 239.02 53.63 240.02 53.63 241.02 53.63 242.02 53.63 243.02 53.63 244.02 53.63 245.02 53.63 246.02 53.63 247.02 53.63 248.02 53.63 249.02 53.63 250.02 53.63 251.02 53.63 252.02 53.63 253.02 53.63 254.02 53.63 255.02 53.63 256.02 53.63 257.02 53.63 258.02 53.63 259.02 53.63 260.02 53.63 261.02 53.63 262.02 53.63 263.02 53.63 264.02 53.63 265.02 53.63 266.02 53.63 267.02 53.63 268.02 53.63 269.02 53.63 270.02 53.63 271.02 53.63 272.02 53.63 273.02 53.63
27 Oct 2007 232.71 53.56 233.71 53.56 234.71 53.56 235.71 53.56 236.71 53.56 237.71 53.56 238.71 53.56 239.71 53.56 240.71 53.56 241.71 53.56 242.71 53.56 243.71 53.56 244.71 53.56 245.71 53.56 246.71 53.56 247.71 53.56 248.71 53.56 249.71 53.56 250.71 53.56 251.71 53.56 252.71 53.56 253.71 53.56 254.71 53.56 255.71 53.56 256.71 53.56 257.71 53.56 258.71 53.56 259.71 53.56 260.71 53.56 261.71 53.56 262.71 53.56 263.71 53.56 264.71 53.56 265.71 53.56 266.71 53.56 267.71 53.56 268.71 53.56 269.71 53.56 270.71 53.56 271.71 53.56 272.71 53.56
28 Oct 2007 232.37 53.52 233.37 53.52 234.37 53.52 235.37 53.52 236.37 53.52 237.37 53.52 238.37 53.52 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52 264.37 53.52 265.37 53.52 266.37 53.52 267.37 53.52 268.37 53.52 269.37 53.52 270.37 53.52 271.37 53.52 272.37 53.52
29 Oct 2007 231.44 53.48 232.44 53.48 233.44 53.48 234.44 53.48 235.44 53.48 236.44 53.48 237.44 53.48 238.44 53.48 239.44 53.48 240.44 53.48 241.44 53.48 242.44 53.48 243.44 53.48 244.44 53.48 245.44 53.48 246.44 53.48 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48
30 Oct 2007 231.07 53.45 232.07 53.45 233.07 53.45 234.07 53.45 235.07 53.45 236.07 53.45 237.07 53.45 238.07 53.45 239.07 53.45 240.07 53.45 241.07 53.45 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45
31 Oct 2007 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43
01 Nov 2007 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42
02 Nov 2007 228.98 53.41 229.98 53.41 230.98 53.41 231.98 53.41 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41
03 Nov 2007 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40
04 Nov 2007 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40
05 Nov 2007 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40
06 Nov 2007 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40
07 Nov 2007 223.64 53.39 224.64 53.39 225.64 53.39 226.64 53.39 227.64 53.39 228.64 53.39 229.64 53.39 230.64 53.39 231.64 53.39 232.64 53.39 233.64 53.39 234.64 53.39 235.64 53.39 236.64 53.39 237.64 53.39 238.64 53.39 239.64 53.39 240.64 53.39 241.64 53.39 242.64 53.39 243.64 53.39 244.64 53.39 245.64 53.39 246.64 53.39 247.64 53.39 248.64 53.39 249.64 53.39 250.64 53.39 251.64 53.39 252.64 53.39 253.64 53.39 254.64 53.39 255.64 53.39 256.64 53.39 257.64 53.39 258.64 53.39 259.64 53.39 260.64 53.39 261.64 53.39 262.64 53.39 263.64 53.39 264.64 53.39 265.64 53.39 266.64 53.39 267.64 53.39 268.64 53.39 269.64 53.39 270.64 53.39 271.64 53.39
08 Nov 2007 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40
09 Nov 2007 222.44 53.40 223.44 53.40 224.44 53.40 225.44 53.40 226.44 53.40 227.44 53.40 228.44 53.40 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40
10 Nov 2007 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40
11 Nov 2007 218.69 53.00 219.69 53.00 220.69 53.00 221.69 53.00 222.69 53.00 223.69 53.00 224.69 53.00 225.69 53.00 226.69 53.00 227.69 53.00 228.69 53.00 229.69 53.00 230.69 53.00 231.69 53.00 232.69 53.00 233.69 53.00 234.69 53.00 235.69 53.00 236.69 53.00 237.69 53.00 238.69 53.00 239.69 53.00 240.69 53.00 241.69 53.00 242.69 53.00 243.69 53.00 244.69 53.00 245.69 53.00 246.69 53.00 247.69 53.00 248.69 53.00 249.69 53.00 250.69 53.00 251.69 53.00 252.69 53.00 253.69 53.00 254.69 53.00 255.69 53.00 256.69 53.00 257.69 53.00 258.69 53.00 259.69 53.00 260.69 53.00 261.69 53.00 262.69 53.00 263.69 53.00 264.69 53.00 265.69 53.00 266.69 53.00 267.69 53.00 268.69 53.00 269.69 53.00 270.69 53.00 271.69 53.00
12 Nov 2007 217.93 52.81 218.93 52.81 219.93 52.81 220.93 52.81 221.93 52.81 222.93 52.81 223.93 52.81 224.93 52.81 225.93 52.81 226.93 52.81 227.93 52.81 228.93 52.81 229.93 52.81 230.93 52.81 231.93 52.81 232.93 52.81 233.93 52.81 234.93 52.81 235.93 52.81 236.93 52.81 237.93 52.81 238.93 52.81 239.93 52.81 240.93 52.81 241.93 52.81 242.93 52.81 243.93 52.81 244.93 52.81 245.93 52.81 246.93 52.81 247.93 52.81 248.93 52.81 249.93 52.81 250.93 52.81 251.93 52.81 252.93 52.81 253.93 52.81 254.93 52.81 255.93 52.81 256.93 52.81 257.93 52.81 258.93 52.81 259.93 52.81 260.93 52.81 261.93 52.81 262.93 52.81 263.93 52.81 264.93 52.81 265.93 52.81 266.93 52.81 267.93 52.81 268.93 52.81 269.93 52.81 270.93 52.81
13 Nov 2007 213.94 52.42 214.94 52.42 215.94 52.42 216.94 52.42 217.94 52.42 218.94 52.42 219.94 52.42 220.94 52.42 221.94 52.42 222.94 52.42 223.94 52.42 224.94 52.42 225.94 52.42 226.94 52.42 227.94 52.42 228.94 52.42 229.94 52.42 230.94 52.42 231.94 52.42 232.94 52.42 233.94 52.42 234.94 52.42 235.94 52.42 236.94 52.42 237.94 52.42 238.94 52.42 239.94 52.42 240.94 52.42 241.94 52.42 242.94 52.42 243.94 52.42 244.94 52.42 245.94 52.42 246.94 52.42 247.94 52.42 248.94 52.42 249.94 52.42 250.94 52.42 251.94 52.42 252.94 52.42 253.94 52.42 254.94 52.42 255.94 52.42 256.94 52.42 257.94 52.42 258.94 52.42 259.94 52.42 260.94 52.42 261.94 52.42 262.94 52.42 263.94 52.42 264.94 52.42 265.94 52.42 266.94 52.42 267.94 52.42 268.94 52.42 269.94 52.42 270.94 52.42 271.94 52.42 272.94 52.42 273.94 52.42
14 Nov 2007 213.06 52.24 214.06 52.24 215.06 52.24 216.06 52.24 217.06 52.24 218.06 52.24 219.06 52.24 220.06 52.24 221.06 52.24 222.06 52.24 223.06 52.24 224.06 52.24 225.06 52.24 226.06 52.24 227.06 52.24 228.06 52.24 229.06 52.24 230.06 52.24 231.06 52.24 232.06 52.24 233.06 52.24 234.06 52.24 235.06 52.24 236.06 52.24 237.06 52.24 238.06 52.24 239.06 52.24 240.06 52.24 241.06 52.24 242.06 52.24 243.06 52.24 244.06 52.24 245.06 52.24 246.06 52.24 247.06 52.24 248.06 52.24 249.06 52.24 250.06 52.24 251.06 52.24 252.06 52.24 253.06 52.24 254.06 52.24 255.06 52.24 256.06 52.24 257.06 52.24 258.06 52.24 259.06 52.24 260.06 52.24 261.06 52.24 262.06 52.24 263.06 52.24 264.06 52.24 265.06 52.24 266.06 52.24 267.06 52.24 268.06 52.24 269.06 52.24 270.06 52.24 271.06 52.24 272.06 52.24 273.06 52.24
15 Nov 2007 212.11 52.06 213.11 52.06 214.11 52.06 215.11 52.06 216.11 52.06 217.11 52.06 218.11 52.06 219.11 52.06 220.11 52.06 221.11 52.06 222.11 52.06 223.11 52.06 224.11 52.06 225.11 52.06 226.11 52.06 227.11 52.06 228.11 52.06 229.11 52.06 230.11 52.06 231.11 52.06 232.11 52.06 233.11 52.06 234.11 52.06 235.11 52.06 236.11 52.06 237.11 52.06 238.11 52.06 239.11 52.06 240.11 52.06 241.11 52.06 242.11 52.06 243.11 52.06 244.11 52.06 245.11 52.06 246.11 52.06 247.11 52.06 248.11 52.06 249.11 52.06 250.11 52.06 251.11 52.06 252.11 52.06 253.11 52.06 254.11 52.06 255.11 52.06 256.11 52.06 257.11 52.06 258.11 52.06 259.11 52.06 260.11 52.06 261.11 52.06 262.11 52.06 263.11 52.06 264.11 52.06 265.11 52.06 266.11 52.06 267.11 52.06 268.11 52.06 269.11 52.06 270.11 52.06 271.11 52.06 272.11 52.06
16 Nov 2007 211.08 51.89 212.08 51.89 213.08 51.89 214.08 51.89 215.08 51.89 216.08 51.89 217.08 51.89 218.08 51.89 219.08 51.89 220.08 51.89 221.08 51.89 222.08 51.89 223.08 51.89 224.08 51.89 225.08 51.89 226.08 51.89 227.08 51.89 228.08 51.89 229.08 51.89 230.08 51.89 241.08 51.89 242.08 51.89 243.08 51.89 244.08 51.89 245.08 51.89 246.08 51.89 247.08 51.89 248.08 51.89 249.08 51.89 250.08 51.89 251.08 51.89 252.08 51.89 253.08 51.89 254.08 51.89 255.08 51.89 256.08 51.89 257.08 51.89 258.08 51.89 259.08 51.89 260.08 51.89 261.08 51.89 262.08 51.89 263.08 51.89 264.08 51.89 265.08 51.89 266.08 51.89 267.08 51.89 268.08 51.89 269.08 51.89 270.08 51.89 271.08 51.89
17 Nov 2007 209.95 51.73 210.95 51.73 211.95 51.73 212.95 51.73 213.95 51.73 214.95 51.73 215.95 51.73 216.95 51.73 217.95 51.73 218.95 51.73 219.95 51.73 220.95 51.73 221.95 51.73 222.95 51.73 223.95 51.73 224.95 51.73 225.95 51.73 226.95 51.73 227.95 51.73 228.95 51.73 229.95 51.73 230.95 51.73 231.95 51.73 232.95 51.73 233.95 51.73 234.95 51.73 235.95 51.73 236.95 51.73 237.95 51.73 238.95 51.73 239.95 51.73 240.95 51.73 241.95 51.73 242.95 51.73 243.95 51.73 244.95 51.73 245.95 51.73 246.95 51.73 247.95 51.73 248.95 51.73 249.95 51.73 250.95 51.73 251.95 51.73 252.95 51.73 253.95 51.73 254.95 51.73 255.95 51.73 256.95 51.73 257.95 51.73 258.95 51.73 259.95 51.73 260.95 51.73 261.95 51.73 262.95 51.73 263.95 51.73 264.95 51.73 265.95 51.73 266.95 51.73 267.95 51.73 268.95 51.73 269.95 51.73
18 Nov 2007 208.71 51.78 209.71 51.78 210.71 51.78 211.71 51.78 212.71 51.78 213.71 51.78 214.71 51.78 215.71 51.78 216.71 51.78 217.71 51.78 218.71 51.78 219.71 51.78 220.71 51.78 221.71 51.78 222.71 51.78 223.71 51.78 224.71 51.78 225.71 51.78 226.71 51.78 227.71 51.78 228.71 51.78 229.71 51.78 230.71 51.78 231.71 51.78 232.71 51.78 233.71 51.78 234.71 51.78 235.71 51.78 236.71 51.78 237.71 51.78 238.71 51.78 239.71 51.78 240.71 51.78 241.71 51.78 242.71 51.78 243.71 51.78 244.71 51.78 245.71 51.78 246.71 51.78 247.71 51.78 248.71 51.78 249.71 51.78 250.71 51.78 251.71 51.78 252.71 51.78 253.71 51.78 254.71 51.78 255.71 51.78 256.71 51.78 257.71 51.78 258.71 51.78 259.71 51.78 260.71 51.78 261.71 51.78 262.71 51.78 263.71 51.78 264.71 51.78 265.71 51.78 266.71 51.78 267.71 51.78 268.71 51.78
19 Nov 2007 207.36 51.65 208.36 51.65 209.36 51.65 210.36 51.65 211.36 51.65 212.36 51.65 213.36 51.65 214.36 51.65 215.36 51.65 216.36 51.65 217.36 51.65 218.36 51.65 219.36 51.65 220.36 51.65 221.36 51.65 222.36 51.65 223.36 51.65 224.36 51.65 225.36 51.65 226.36 51.65 227.36 51.65 228.36 51.65 229.36 51.65 230.36 51.65 231.36 51.65 232.36 51.65 233.36 51.65 234.36 51.65 235.36 51.65 236.36 51.65 237.36 51.65 238.36 51.65 239.36 51.65 240.36 51.65 241.36 51.65 242.36 51.65 243.36 51.65 244.36 51.65 245.36 51.65 246.36 51.65 247.36 51.65 248.36 51.65 249.36 51.65 250.36 51.65 251.36 51.65 252.36 51.65 253.36 51.65 254.36 51.65 255.36 51.65 256.36 51.65 257.36 51.65 258.36 51.65 259.36 51.65 260.36 51.65 261.36 51.65 262.36 51.65 263.36 51.65 264.36 51.65 265.36 51.65 266.36 51.65 267.36 51.65
20 Nov 2007 213.86 51.73 216.86 32.07 217.86 32.37 218.86 32.47 219.86 32.77 220.86 33.06 221.86 43.45 222.86 44.08 223.86 44.71 224.86 45.32 225.86 45.91 226.86 46.49 227.86 51.73 228.86 51.73 229.86 51.73 230.86 51.73 231.86 51.73 232.86 51.73 233.86 51.73 234.86 51.73 235.86 51.73 236.86 51.73 237.86 51.73 238.86 51.73 239.86 51.73 240.86 51.73 241.86 51.73 242.86 51.73 243.86 51.73 244.86 51.73 245.86 51.73 246.86 51.73 247.86 51.73 248.86 51.73 249.86 51.73 250.86 51.73 251.86 51.73 252.86 51.73 253.86 51.73 254.86 51.73 255.86 51.73 256.86 51.73 257.86 51.73 258.86 51.73 259.86 51.73 260.86 51.73 261.86 51.73 262.86 51.73 263.86 51.73 264.86 51.73 265.86 51.73
21 Nov 2007 214.21 51.82 215.21 51.82 216.21 51.82 217.21 51.82 220.21 32.38 221.21 32.59 222.21 33.01 223.21 33.41 224.21 34.01 225.21 34.60 226.21 35.19 227.21 35.76 228.21 36.33 229.21 36.88 230.21 37.42 231.21 37.95 232.21 38.47 233.21 38.97 234.21 39.46 235.21 39.94 236.21 40.41 237.21 40.86 238.21 41.31 239.21 41.73 240.21 42.15 241.21 42.56 242.21 51.82 243.21 51.82 244.21 51.82 245.21 51.82 246.21 51.82 247.21 51.82 248.21 51.82 249.21 51.82 250.21 51.82 251.21 51.82 252.21 51.82 253.21 51.82 254.21 51.82 255.21 51.82 256.21 51.82 257.21 51.82 258.21 51.82 259.21 51.82 260.21 51.82 261.21 51.82 262.21 51.82 263.21 51.82 264.21 51.82
22 Nov 2007 202.37 51.94 214.37 51.94 215.37 51.94 216.37 51.94 217.37 51.94 218.37 51.94 219.37 51.94 222.37 32.76 223.37 33.31 224.37 33.85 225.37 34.39 226.37 34.92 227.37 35.45 228.37 35.97 229.37 36.48 230.37 36.98 231.37 37.48 232.37 37.96 233.37 38.44 234.37 38.90 235.37 39.36 236.37 39.81 237.37 40.25 238.37 40.67 239.37 41.09 240.37 41.50 241.37 41.90 242.37 42.29 243.37 42.67 244.37 43.04 245.37 43.40 246.37 43.75 247.37 44.09 248.37 44.43 249.37 44.75 250.37 45.07 251.37 45.38 252.37 45.69 253.37 51.94 254.37 51.94 255.37 51.94 256.37 51.94 257.37 51.94 258.37 51.94 259.37 51.94 260.37 51.94 261.37 51.94
23 Nov 2007 213.31 30.70 214.31 30.79 215.31 31.08 216.31 31.18 217.31 31.28 218.31 31.58 219.31 31.88 220.31 31.98 221.31 32.28 222.31 32.78 223.31 33.28 224.31 33.78 225.31 34.27 226.31 34.76 227.31 35.24 228.31 35.72 229.31 36.20 230.31 36.67 231.31 37.13 232.31 37.59 233.31 38.03 234.31 38.48 235.31 38.91 236.31 39.34 237.31 39.76 238.31 40.17 239.31 40.57 240.31 40.96 241.31 41.35 242.31 41.73 243.31 42.10 244.31 42.47 245.31 42.82 246.31 43.17 247.31 43.52 248.31 43.85 249.31 44.18 250.31 44.50 251.31 44.81 252.31 45.12 253.31 45.42 254.31 45.71 255.31 46.00 256.31 46.28 257.31 48.43 258.31 50.46 259.31 51.66 260.31 52.07
24 Nov 2007 198.00 06.45 199.00 06.37 200.00 06.48 201.00 06.59 202.00 06.68 203.00 06.76 204.00 06.83 205.00 06.89 212.00 30.29 213.00 30.54 214.00 30.59 215.00 30.84 216.00 31.10 217.00 31.15 218.00 31.41 219.00 31.67 220.00 31.94 221.00 32.40 222.00 32.86 223.00 33.32 224.00 33.77 225.00 34.23 226.00 34.68 227.00 35.13 228.00 35.58 229.00 36.02 230.00 36.46 231.00 36.89 232.00 37.32 233.00 37.74 234.00 38.16 235.00 38.57 236.00 38.98 237.00 39.38 238.00 39.77 239.00 40.16 240.00 40.54 241.00 40.92 242.00 41.29 243.00 41.65 244.00 42.00 245.00 42.35 246.00 42.70 247.00 43.04 248.00 43.37 249.00 43.69 250.00 44.01 251.00 44.32 252.00 44.63 253.00 44.93 254.00 45.23 255.00 45.52 256.00 45.81 257.00 46.09 258.00 46.36
25 Nov 2007 195.40 07.32 196.40 07.49 197.40 07.64 198.40 07.59 199.40 07.74 200.40 07.87 201.40 07.99 202.40 08.11 203.40 08.21 204.40 08.30 205.40 08.38 206.40 08.44 207.40 08.49 208.40 08.72 209.40 29.91 210.40 30.12 211.40 30.13 212.40 30.35 213.40 30.57 214.40 30.79 215.40 31.01 216.40 31.24 217.40 31.46 218.40 31.69 219.40 32.12 220.40 32.54 221.40 32.97 222.40 33.40 223.40 33.82 224.40 34.25 225.40 34.67 226.40 35.09 227.40 35.51 228.40 35.92 229.40 36.33 230.40 36.74 231.40 37.15 232.40 37.55 233.40 37.94 234.40 38.33 235.40 38.72 236.40 39.10 237.40 39.48 238.40 39.85 239.40 40.22 240.40 40.58 241.40 40.94 242.40 41.29 243.40 41.64 244.40 41.98 245.40 42.32 246.40 42.65 247.40 42.98 248.40 43.30 249.40 43.61 250.40 43.92 251.40 44.23 252.40 44.53 253.40 44.83 254.40 45.12 255.40 45.41
26 Nov 2007 192.46 08.33 193.46 08.33 194.46 08.53 195.46 08.72 196.46 08.71 197.46 08.89 198.46 09.06 199.46 09.23 200.46 09.39 201.46 09.54 202.46 09.68 203.46 09.81 204.46 09.93 205.46 29.43 206.46 29.40 207.46 29.58 208.46 29.77 209.46 29.95 210.46 30.14 211.46 30.33 212.46 30.53 213.46 30.72 214.46 30.92 215.46 31.12 216.46 31.52 217.46 31.92 218.46 32.32 219.46 32.72 220.46 33.12 221.46 33.52 222.46 33.92 223.46 34.32 224.46 34.72 225.46 35.11 226.46 35.51 227.46 35.90 228.46 36.28 229.46 36.67 230.46 37.05 231.46 37.43 232.46 37.81 233.46 38.18 234.46 38.55 235.46 38.92 236.46 39.28 237.46 39.64 238.46 39.99 239.46 40.34 240.46 40.69 241.46 41.03 242.46 41.37 243.46 41.70 244.46 42.03 245.46 42.36 246.46 42.68 247.46 42.99 248.46 43.31 249.46 43.61 250.46 43.92 251.46 44.22 252.46 44.51
27 Nov 2007 189.12 09.06 190.12 09.30 191.12 09.33 192.12 09.56 193.12 09.59 194.12 09.81 195.12 10.03 196.12 10.24 197.12 10.45 198.12 10.45 199.12 10.65 200.12 10.84 201.12 28.85 202.12 29.00 203.12 29.15 204.12 29.11 205.12 29.27 206.12 29.43 207.12 29.60 208.12 29.77 209.12 30.14 210.12 30.31 211.12 30.48 212.12 30.66 213.12 31.03 214.12 31.41 215.12 31.79 216.12 32.17 217.12 32.55 218.12 32.93 219.12 33.30 220.12 33.68 221.12 34.06 222.12 34.44 223.12 34.81 224.12 35.19 225.12 35.56 226.12 35.93 227.12 36.30 228.12 36.67 229.12 37.03 230.12 37.40 231.12 37.76 232.12 38.11 233.12 38.47 234.12 38.82 235.12 39.17 236.12 39.51 237.12 39.85 238.12 40.19 239.12 40.53 240.12 40.86 241.12 41.19 242.12 41.51 243.12 41.84 244.12 42.15 245.12 42.47 246.12 42.78 247.12 43.09 248.12 43.39 249.12 43.69
28 Nov 2007 185.32 22.65 186.32 22.77 187.32 22.80 188.32 10.30 189.32 10.56 190.32 10.62 191.32 10.88 192.32 11.13 193.32 11.18 194.32 11.43 195.32 11.67 196.32 28.34 197.32 28.47 198.32 28.60 199.32 28.74 200.32 28.88 201.32 29.02 202.32 29.17 203.32 29.31 204.32 29.46 205.32 29.61 206.32 29.97 207.32 30.12 208.32 30.28 209.32 30.63 210.32 30.99 211.32 31.35 212.32 31.71 213.32 32.07 214.32 32.43 215.32 32.79 216.32 33.16 217.32 33.52 218.32 33.88 219.32 34.24 220.32 34.60 221.32 34.95 222.32 35.31 223.32 35.67 224.32 36.02 225.32 36.38 226.32 36.73 227.32 37.08 228.32 37.43 229.32 37.77 230.32 38.11 231.32 38.46 232.32 38.79 233.32 39.13 234.32 39.46 235.32 39.80 236.32 40.12 237.32 40.45 238.32 40.77 239.32 41.09 240.32 41.41 241.32 41.73 242.32 42.04 243.32 42.34 244.32 42.65 245.32 42.95
29 Nov 2007 181.01 21.71 182.01 21.75 183.01 21.95 184.01 21.90 185.01 22.01 186.01 22.06 187.01 22.27 188.01 11.89 189.01 25.60 190.01 27.19 191.01 27.67 192.01 27.79 193.01 27.91 194.01 28.03 195.01 28.35 196.01 28.48 197.01 28.61 198.01 28.74 199.01 28.87 200.01 29.21 201.01 29.34 202.01 29.48 203.01 29.82 204.01 29.96 205.01 30.30 206.01 30.64 207.01 30.99 208.01 31.33 209.01 31.68 210.01 32.02 211.01 32.37 212.01 32.72 213.01 33.06 214.01 33.41 215.01 33.76 216.01 34.10 217.01 34.45 218.01 34.79 219.01 35.14 220.01 35.48 221.01 35.82 222.01 36.16 223.01 36.50 224.01 36.84 225.01 37.18 226.01 37.52 227.01 37.85 228.01 38.18 229.01 38.51 230.01 38.84 231.01 39.17 232.01 39.49 233.01 39.81 234.01 40.13 235.01 40.45 236.01 40.76 237.01 41.08 238.01 41.39 239.01 41.69 240.01 42.00 241.01 42.30
30 Nov 2007 180.00 21.22 181.00 21.64 182.00 23.61 183.00 25.39 184.00 25.50 185.00 27.02 186.00 27.30 187.00 27.41 188.00 27.52 189.00 27.63 190.00 27.94 191.00 28.06 192.00 28.18 193.00 28.30 194.00 28.62 195.00 28.74 196.00 29.06 197.00 29.19 198.00 29.52 199.00 29.65 200.00 29.98 201.00 30.31 202.00 30.64 203.00 30.97 204.00 31.30 205.00 31.64 206.00 31.97 207.00 32.31 208.00 32.64 209.00 32.98 210.00 33.31 211.00 33.65 212.00 33.98 213.00 34.32 214.00 34.65 215.00 34.99 216.00 35.32 217.00 35.65 218.00 35.98 219.00 36.31 220.00 36.64 221.00 36.97 222.00 37.30 223.00 37.62 224.00 37.95 225.00 38.27 226.00 38.59 227.00 38.91 228.00 39.23 229.00 39.55 230.00 39.86 231.00 40.17 232.00 40.48 233.00 40.79 234.00 41.10 235.00 41.40 236.00 41.70 176.11 20.98 177.11 20.90 178.11 20.99 179.11 21.07
01 Dec 2007 180.00 26.81 181.00 26.91 182.00 27.21 183.00 27.32 184.00 27.42 185.00 27.53 186.00 27.84 187.00 27.95 188.00 28.06 189.00 28.37 190.00 28.49 191.00 28.80 192.00 28.92 193.00 29.24 194.00 29.56 195.00 29.88 196.00 30.20 197.00 30.52 198.00 30.85 199.00 31.17 200.00 31.50 201.00 31.82 202.00 32.15 203.00 32.47 204.00 32.80 205.00 33.13 206.00 33.45 207.00 33.78 208.00 34.11 209.00 34.43 210.00 34.76 211.00 35.08 212.00 35.41 213.00 35.73 214.00 36.06 215.00 36.38 216.00 36.70 217.00 37.02 218.00 37.34 219.00 37.66 220.00 37.98 221.00 38.29 222.00 38.61 223.00 38.92 224.00 39.23 225.00 39.54 226.00 39.85 227.00 40.16 228.00 40.46 229.00 40.77 230.00 41.07 170.60 20.07 171.60 20.25 172.60 20.89 173.60 21.97 174.60 23.08 175.60 24.20 176.60 24.81 177.60 24.90 178.60 25.98 179.60 26.89
02 Dec 2007 180.00 27.67 181.00 27.98 182.00 28.08 183.00 28.19 184.00 28.50 185.00 28.81 186.00 28.92 187.00 29.23 188.00 29.54 189.00 29.86 190.00 30.17 191.00 30.49 192.00 30.80 193.00 31.12 194.00 31.44 195.00 31.76 196.00 32.08 197.00 32.40 198.00 32.72 199.00 33.04 200.00 33.36 201.00 33.68 202.00 34.00 203.00 34.32 204.00 34.64 205.00 34.96 206.00 35.28 207.00 35.60 208.00 35.91 209.00 36.23 210.00 36.55 211.00 36.87 212.00 37.18 213.00 37.50 214.00 37.81 215.00 38.12 216.00 38.43 217.00 38.74 218.00 39.05 219.00 39.36 220.00 39.67 221.00 39.97 222.00 40.27 223.00 40.58 224.00 40.88 164.46 20.86 165.46 21.63 166.46 22.44 167.46 23.27 168.46 24.13 169.46 24.57 170.46 24.65 171.46 25.21 172.46 26.12 173.46 26.72 174.46 26.82 175.46 26.91 176.46 27.01 177.46 27.31 178.46 27.41 179.46 27.51
03 Dec 2007 180.00 28.85 181.00 29.16 182.00 29.47 183.00 29.78 184.00 30.09 185.00 30.40 186.00 30.72 187.00 31.03 188.00 31.34 189.00 31.66 190.00 31.97 191.00 32.29 192.00 32.60 193.00 32.92 194.00 33.24 195.00 33.55 196.00 33.87 197.00 34.18 198.00 34.50 199.00 34.82 200.00 35.13 201.00 35.45 202.00 35.76 203.00 36.08 204.00 36.39 205.00 36.70 206.00 37.02 207.00 37.33 208.00 37.64 209.00 37.95 210.00 38.26 211.00 38.56 212.00 38.87 213.00 39.18 214.00 39.48 215.00 39.78 216.00 40.08 217.00 40.38 157.74 21.35 158.74 22.03 159.74 22.74 160.74 23.47 161.74 24.07 162.74 24.15 163.74 24.24 164.74 24.98 165.74 25.78 166.74 26.30 167.74 26.38 168.74 26.68 169.74 26.77 170.74 26.86 171.74 27.16 172.74 27.26 173.74 27.55 174.74 27.66 175.74 27.96 176.74 28.06 177.74 28.36 178.74 28.47 179.74 28.78
04 Dec 2007 180.00 30.71 181.00 31.02 182.00 31.33 183.00 31.64 184.00 31.96 185.00 32.27 186.00 32.58 187.00 32.90 188.00 33.21 189.00 33.52 190.00 33.84 191.00 34.15 192.00 34.47 193.00 34.78 194.00 35.09 195.00 35.41 196.00 35.72 197.00 36.03 198.00 36.35 199.00 36.66 200.00 36.97 201.00 37.28 202.00 37.59 203.00 37.89 204.00 38.20 205.00 38.51 206.00 38.81 207.00 39.12 208.00 39.42 209.00 39.72 210.00 40.02 150.56 21.10 151.56 21.73 152.56 22.38 153.56 23.05 154.56 23.74 155.56 23.85 156.56 23.93 157.56 24.34 158.56 25.09 159.56 25.86 160.56 26.26 161.56 26.35 162.56 26.44 163.56 26.73 164.56 26.83 165.56 26.92 166.56 27.22 167.56 27.31 168.56 27.61 169.56 27.71 170.56 28.01 171.56 28.31 172.56 28.42 173.56 28.72 174.56 29.03 175.56 29.34 176.56 29.64 177.56 29.95 178.56 30.26 179.56 30.57
05 Dec 2007 180.00 32.56 181.00 32.87 182.00 33.19 183.00 33.50 184.00 33.81 185.00 34.13 186.00 34.44 187.00 34.76 188.00 35.07 189.00 35.38 190.00 35.70 191.00 36.01 192.00 36.32 193.00 36.63 194.00 36.94 195.00 37.25 196.00 37.56 197.00 37.87 198.00 38.18 199.00 38.49 200.00 38.79 201.00 39.10 202.00 39.40 203.00 39.70 143.11 20.18 144.11 20.76 145.11 21.38 146.11 22.01 147.11 22.67 148.11 23.36 149.11 23.70 150.11 23.98 151.11 24.06 152.11 24.68 153.11 25.45 154.11 26.11 155.11 26.20 156.11 26.29 157.11 26.58 158.11 26.67 159.11 26.76 160.11 27.06 161.11 27.15 162.11 27.45 163.11 27.55 164.11 27.85 165.11 28.15 166.11 28.26 167.11 28.56 168.11 28.87 169.11 29.17 170.11 29.48 171.11 29.79 172.11 30.10 173.11 30.41 174.11 30.72 175.11 31.03 176.11 31.34 177.11 31.65 178.11 31.97 179.11 32.28
06 Dec 2007 180.00 34.33 181.00 34.65 182.00 34.97 183.00 35.28 184.00 35.60 185.00 35.91 186.00 36.23 187.00 36.54 188.00 36.85 189.00 37.16 190.00 37.48 191.00 37.79 192.00 38.09 193.00 38.40 194.00 38.71 195.00 39.02 135.62 18.51 136.62 19.06 137.62 19.63 138.62 20.24 139.62 20.87 140.62 21.53 141.62 22.22 142.62 22.94 143.62 23.68 144.62 23.97 145.62 24.05 146.62 24.42 147.62 25.23 148.62 26.04 149.62 26.19 150.62 26.28 151.62 26.57 152.62 26.67 153.62 26.96 154.62 27.06 155.62 27.16 156.62 27.46 157.62 27.56 158.62 27.86 159.62 28.16 160.62 28.27 161.62 28.57 162.62 28.88 163.62 29.19 164.62 29.50 165.62 29.81 166.62 30.12 167.62 30.43 168.62 30.74 169.62 31.06 170.62 31.37 171.62 31.69 172.62 32.00 173.62 32.32 174.62 32.63 175.62 32.95 176.62 33.27 177.62 33.58 178.62 33.90 179.62 34.21
07 Dec 2007 180.00 35.97 181.00 36.29 182.00 36.61 183.00 36.92 184.00 37.24 185.00 37.55 186.00 37.87 187.00 38.18 188.00 38.49 128.34 18.19 129.34 18.25 130.34 18.36 131.34 18.50 132.34 18.67 133.34 18.89 134.34 19.35 135.34 20.05 136.34 20.79 137.34 21.57 138.34 22.38 139.34 23.23 140.34 24.09 141.34 24.18 142.34 24.29 143.34 25.21 144.34 26.13 145.34 26.33 146.34 26.43 147.34 26.72 148.34 26.82 149.34 27.12 150.34 27.22 151.34 27.32 152.34 27.62 153.34 27.73 154.34 28.04 155.34 28.34 156.34 28.45 157.34 28.76 158.34 29.08 159.34 29.39 160.34 29.70 161.34 30.02 162.34 30.33 163.34 30.65 164.34 30.97 165.34 31.28 166.34 31.60 167.34 31.92 168.34 32.24 169.34 32.56 170.34 32.88 171.34 33.20 172.34 33.52 173.34 33.84 174.34 34.17 175.34 34.49 176.34 34.81 177.34 35.13 178.34 35.45 179.34 35.76
08 Dec 2007 180.00 37.44 181.00 37.76 121.48 18.86 122.48 18.75 123.48 18.87 124.48 18.81 125.48 18.80 126.48 18.84 127.48 18.94 128.48 19.10 129.48 19.14 130.48 19.06 131.48 19.27 132.48 19.36 133.48 19.53 134.48 20.37 135.48 21.45 136.48 22.58 137.48 23.72 138.48 24.46 139.48 24.56 140.48 25.57 141.48 26.55 142.48 26.64 143.48 26.74 144.48 27.05 145.48 27.15 146.48 27.26 147.48 27.56 148.48 27.67 149.48 27.98 150.48 28.09 151.48 28.41 152.48 28.52 153.48 28.84 154.48 29.16 155.48 29.48 156.48 29.80 157.48 30.12 158.48 30.44 159.48 30.76 160.48 31.09 161.48 31.41 162.48 31.74 163.48 32.06 164.48 32.39 165.48 32.72 166.48 33.04 167.48 33.37 168.48 33.70 169.48 34.03 170.48 34.35 171.48 34.68 172.48 35.01 173.48 35.33 174.48 35.66 175.48 35.98 176.48 36.30 177.48 36.63 178.48 36.95 179.48 37.27
09 Dec 2007 115.17 19.72 116.17 19.75 117.17 19.69 118.17 19.62 119.17 19.73 120.17 19.71 121.17 19.77 122.17 19.66 123.17 19.77 124.17 19.70 125.17 19.64 126.17 19.80 127.17 19.76 128.17 19.72 129.17 19.88 130.17 19.82 131.17 19.95 132.17 20.06 133.17 20.15 134.17 20.21 135.17 20.51 136.17 23.19 137.17 24.95 138.17 25.35 139.17 26.75 140.17 26.86 141.17 27.16 142.17 27.27 143.17 27.38 144.17 27.50 145.17 27.81 146.17 27.93 147.17 28.05 148.17 28.37 149.17 28.70 150.17 28.82 151.17 29.15 152.17 29.47 153.17 29.80 154.17 30.13 155.17 30.46 156.17 30.80 157.17 31.13 158.17 31.46 159.17 31.80 160.17 32.13 161.17 32.47 162.17 32.80 163.17 33.14 164.17 33.47 165.17 33.81 166.17 34.15 167.17 34.48 168.17 34.82 169.17 35.15 170.17 35.48 171.17 35.82 172.17 36.15 173.17 36.48 174.17 36.81 175.17 37.14
10 Dec 2007 109.48 20.49 110.48 20.43 111.48 07.54 112.48 07.66 113.48 20.47 114.48 20.49 115.48 20.37 116.48 20.50 117.48 20.48 118.48 20.50 119.48 20.38 120.48 20.49 121.48 20.43 122.48 20.40 123.48 20.39 124.48 20.58 125.48 20.57 126.48 20.53 127.48 20.47 128.48 20.58 129.48 20.64 130.48 20.66 131.48 20.63 132.48 20.75 133.48 11.43 134.48 11.72 135.48 12.01 136.48 12.09 137.48 26.58 138.48 27.19 139.48 27.30 140.48 27.42 141.48 27.54 142.48 27.87 143.48 28.00 144.48 28.12 145.48 28.25 146.48 28.59 147.48 28.72 148.48 29.06 149.48 29.40 150.48 29.74 151.48 30.08 152.48 30.42 153.48 30.76 154.48 31.11 155.48 31.45 156.48 31.80 157.48 32.14 158.48 32.49 159.48 32.84 160.48 33.19 161.48 33.53 162.48 33.88 163.48 34.23 164.48 34.57 165.48 34.92 166.48 35.27 167.48 35.61 168.48 35.95 169.48 36.30
11 Dec 2007 104.41 19.95 105.41 06.41 106.41 06.71 107.41 06.82 108.41 06.92 109.41 07.03 110.41 07.33 111.41 07.43 112.41 21.43 113.41 21.42 114.41 21.30 115.41 21.28 116.41 21.36 117.41 21.34 118.41 21.40 119.41 21.34 120.41 21.34 121.41 21.36 122.41 21.38 123.41 21.36 124.41 21.29 125.41 21.34 126.41 21.30 127.41 21.36 128.41 10.28 129.41 10.35 130.41 10.61 131.41 10.67 132.41 10.93 133.41 11.19 134.41 11.24 135.41 11.49 136.41 11.74 137.41 11.98 138.41 12.22 139.41 12.25 140.41 28.05 141.41 28.18 142.41 28.32 143.41 28.47 144.41 28.81 145.41 28.96 146.41 29.11 147.41 29.46 148.41 29.81 149.41 30.16 150.41 30.52 151.41 30.88 152.41 31.24 153.41 31.60 154.41 31.96 155.41 32.32 156.41 32.68 157.41 33.04 158.41 33.40 159.41 33.77 160.41 34.13 161.41 34.49 162.41 34.85 163.41 35.21 164.41 35.57
12 Dec 2007 099.94 05.35 100.94 05.44 101.94 05.74 102.94 05.84 103.94 05.93 104.94 06.03 105.94 06.32 106.94 06.41 107.94 06.49 108.94 06.58 109.94 06.86 110.94 06.95 111.94 07.03 112.94 07.11 113.94 21.85 114.94 21.86 115.94 21.94 116.94 21.90 117.94 21.92 118.94 21.93 119.94 21.80 120.94 21.80 121.94 21.80 122.94 21.93 123.94 21.99 124.94 08.87 125.94 09.12 126.94 09.16 127.94 09.40 128.94 09.64 129.94 09.67 130.94 09.90 131.94 10.13 132.94 10.15 133.94 10.36 134.94 10.57 135.94 10.77 136.94 10.97 137.94 11.16 138.94 11.35 139.94 11.52 140.94 11.69 141.94 11.85 142.94 12.00 143.94 12.34 144.94 29.10 145.94 29.26 146.94 29.63 147.94 30.00 148.94 30.38 149.94 30.75 150.94 31.13 151.94 31.51 152.94 31.89 153.94 32.26 154.94 32.64 155.94 33.02 156.94 33.40 157.94 33.78 158.94 34.16 159.94 34.54
13 Dec 2007 096.00 04.46 097.00 04.75 098.00 04.84 099.00 04.93 100.00 05.01 101.00 05.10 102.00 05.18 103.00 05.46 104.00 05.54 105.00 05.61 106.00 05.69 107.00 05.96 108.00 06.03 109.00 06.10 110.00 06.37 111.00 06.43 112.00 06.49 113.00 06.55 114.00 06.81 115.00 06.86 116.00 22.25 117.00 22.26 118.00 22.33 119.00 22.36 120.00 07.48 121.00 07.72 122.00 07.75 123.00 07.98 124.00 08.01 125.00 08.23 126.00 08.24 127.00 08.46 128.00 08.47 129.00 08.67 130.00 08.87 131.00 08.86 132.00 09.04 133.00 09.22 134.00 09.40 135.00 09.36 136.00 09.52 137.00 09.67 138.00 09.81 139.00 09.94 140.00 10.26 141.00 10.37 142.00 10.47 143.00 10.55 144.00 10.81 145.00 11.06 146.00 11.08 147.00 11.29 148.00 11.47 149.00 11.62 150.00 30.98 151.00 31.38 152.00 31.78 153.00 32.18 154.00 32.59 155.00 32.99 156.00 33.39
14 Dec 2007 092.53 04.04 093.53 04.12 094.53 04.20 095.53 04.29 096.53 04.37 097.53 04.44 098.53 04.72 099.53 04.79 100.53 04.86 101.53 04.93 102.53 05.00 103.53 05.26 104.53 05.32 105.53 05.38 106.53 05.44 107.53 05.70 108.53 05.75 109.53 05.80 110.53 05.84 111.53 06.09 112.53 06.13 113.53 06.17 114.53 06.40 115.53 06.44 116.53 06.47 117.53 06.69 118.53 06.71 119.53 06.93 120.53 06.95 121.53 07.16 122.53 07.16 123.53 07.36 124.53 07.36 125.53 07.55 126.53 07.54 127.53 07.72 128.53 07.69 129.53 07.86 130.53 08.02 131.53 07.98 132.53 08.13 133.53 08.27 134.53 08.40 135.53 08.52 136.53 08.63 137.53 08.73 138.53 08.82 139.53 08.89 140.53 08.95 141.53 09.00 142.53 09.23 143.53 09.24 144.53 09.43 145.53 09.60 146.53 09.54 147.53 09.65 148.53 09.93 149.53 09.96 150.53 09.96 151.53 10.10 152.53 32.28
15 Dec 2007 089.48 07.93 090.48 03.37 091.48 03.44 092.48 03.52 093.48 03.59 094.48 03.87 095.48 03.93 096.48 04.00 097.48 04.07 098.48 04.13 099.48 04.19 100.48 04.45 101.48 04.50 102.48 04.56 103.48 04.61 104.48 04.66 105.48 04.90 106.48 04.95 107.48 04.99 108.48 05.02 109.48 05.26 110.48 05.29 111.48 05.32 112.48 05.54 113.48 05.56 114.48 05.58 115.48 05.79 116.48 05.81 117.48 05.81 118.48 06.01 119.48 06.01 120.48 06.21 121.48 06.20 122.48 06.18 123.48 06.36 124.48 06.33 125.48 06.50 126.48 06.47 127.48 06.62 128.48 06.77 129.48 06.71 130.48 06.85 131.48 06.98 132.48 06.90 133.48 07.00 134.48 07.10 135.48 07.19 136.48 07.27 137.48 07.34 138.48 07.39 139.48 07.43 140.48 07.46 141.48 07.46 142.48 07.65 143.48 07.62 144.48 07.57 145.48 07.69 146.48 07.79 147.48 07.85 148.48 07.88 149.48 07.88
16 Dec 2007 086.79 05.92 087.79 05.96 088.79 02.75 089.79 03.02 090.79 03.09 091.79 03.16 092.79 03.22 093.79 03.29 094.79 03.35 095.79 03.41 096.79 03.46 097.79 03.72 098.79 03.77 099.79 03.82 100.79 03.86 101.79 03.91 102.79 04.15 103.79 04.18 104.79 04.22 105.79 04.25 106.79 04.28 107.79 04.51 108.79 04.53 109.79 04.55 110.79 04.57 111.79 04.78 112.79 04.79 113.79 04.79 114.79 05.00 115.79 04.99 116.79 04.99 117.79 05.18 118.79 05.16 119.79 05.14 120.79 05.32 121.79 05.29 122.79 05.46 123.79 05.42 124.79 05.57 125.79 05.52 126.79 05.66 127.79 05.60 129.79 05.64 130.79 05.76 131.79 05.86 132.79 05.75 133.79 05.84 134.79 05.91 135.79 05.98 136.79 06.03 137.79 05.87 138.79 05.90 139.79 05.91 140.79 05.91 141.79 06.09 142.79 06.05 143.79 05.99 144.79 37.90 145.79 38.39 146.79 38.87
17 Dec 2007 084.40 04.79 085.40 04.69 086.40 04.58 087.40 04.64 088.40 02.65 089.40 02.72 090.40 02.78 091.40 02.84 092.40 02.90 093.40 03.15 094.40 03.21 095.40 03.26 096.40 03.31 097.40 03.35 098.40 03.39 099.40 03.43 100.40 03.67 101.40 03.71 102.40 03.74 103.40 03.77 104.40 03.79 105.40 04.02 106.40 04.04 107.40 04.05 108.40 04.07 109.40 04.08 110.40 04.28 111.40 04.29 112.40 04.29 113.40 04.48 114.40 04.47 115.40 04.46 116.40 04.44 117.40 04.62 118.40 04.60 119.40 04.57 120.40 04.73 121.40 04.69 122.40 04.85 123.40 04.79 124.40 04.74 125.40 04.88 126.40 04.81 127.40 04.93 128.40 04.85 129.40 52.73 130.40 52.73 131.40 52.73 132.40 52.73 133.40 52.73 134.40 52.73 135.40 52.73 136.40 52.73 137.40 52.73 138.40 52.73 139.40 52.73 140.40 52.73 141.40 52.73 142.40 52.73 143.40 52.73 144.40 52.73
18 Dec 2007 082.28 03.91 083.28 03.87 084.28 03.80 085.28 03.73 086.28 03.63 087.28 03.51 088.28 02.59 089.28 02.65 090.28 02.71 091.28 02.76 092.28 02.81 093.28 02.86 094.28 02.91 095.28 02.95 096.28 03.19 097.28 03.23 098.28 03.27 099.28 03.30 100.28 03.33 101.28 03.36 102.28 03.38 103.28 03.60 104.28 03.62 105.28 03.64 106.28 03.65 107.28 03.66 108.28 03.86 109.28 03.86 110.28 03.86 111.28 03.86 112.28 03.85 113.28 04.04 114.28 04.02 115.28 04.00 116.28 04.17 117.28 04.14 118.28 04.11 119.28 04.07 120.28 04.23 121.28 04.18 122.28 04.13 123.28 04.27 124.28 04.20 125.28 04.33 126.28 04.25 127.28 04.17 128.28 04.28 129.28 04.18 130.28 52.82 131.28 52.82 132.28 52.82 133.28 52.82 134.28 52.82 135.28 52.82 136.28 52.82 137.28 52.82 138.28 52.82 139.28 52.82 140.28 52.82 141.28 52.82 142.28 52.82
19 Dec 2007 080.38 03.09 081.38 02.88 082.38 02.85 083.38 02.82 084.38 02.77 085.38 02.51 086.38 02.43 087.38 02.34 088.38 02.23 089.38 02.43 090.38 02.48 091.38 02.52 092.38 02.57 093.38 02.61 094.38 02.65 095.38 02.69 096.38 02.73 097.38 02.76 098.38 02.79 099.38 03.01 100.38 03.04 101.38 03.06 102.38 03.08 103.38 03.09 104.38 03.10 105.38 03.11 106.38 03.32 107.38 03.32 108.38 03.32 109.38 03.31 110.38 03.31 111.38 03.49 112.38 03.48 113.38 03.46 114.38 03.43 115.38 03.41 116.38 03.58 117.38 03.54 118.38 03.50 119.38 03.65 120.38 03.60 121.38 03.55 122.38 03.49 123.38 03.63 124.38 03.55 125.38 03.48 126.38 03.60 127.38 03.51 128.38 03.61 129.38 03.51 130.38 03.40 131.38 52.72 132.38 52.72 133.38 52.72 134.38 52.72 135.38 52.72 136.38 52.72 137.38 52.72 138.38 52.72 139.38 52.72 140.38 52.72
20 Dec 2007 078.67 02.70 079.67 02.52 080.67 02.53 081.67 02.33 082.67 02.31 083.67 02.09 084.67 02.06 085.67 02.02 086.67 02.08 087.67 02.13 088.67 02.18 089.67 02.23 090.67 02.28 091.67 02.32 092.67 02.36 093.67 02.60 094.67 02.64 095.67 02.67 096.67 02.70 097.67 02.73 098.67 02.75 099.67 02.77 100.67 02.79 101.67 02.81 102.67 03.02 103.67 03.03 104.67 03.04 105.67 03.04 106.67 03.04 107.67 03.04 108.67 03.03 109.67 03.22 110.67 03.21 111.67 03.19 112.67 03.17 113.67 03.14 114.67 03.31 115.67 03.28 116.67 03.25 117.67 03.20 118.67 03.16 119.67 03.31 120.67 03.26 121.67 03.20 122.67 03.13 123.67 03.26 124.67 03.19 125.67 03.11 126.67 03.22 127.67 03.13 128.67 03.04 129.67 03.13 130.67 03.02 131.67 03.11 132.67 52.84 133.67 52.84 134.67 52.84 135.67 52.84 136.67 52.84 137.67 52.84 138.67 52.84
21 Dec 2007 077.14 02.35 078.14 02.39 079.14 02.23 080.14 02.05 081.14 02.07 082.14 01.88 083.14 01.90 084.14 01.96 085.14 02.02 086.14 02.08 087.14 02.13 088.14 02.18 089.14 02.23 090.14 02.27 091.14 02.31 092.14 02.35 093.14 02.39 094.14 02.43 095.14 02.46 096.14 02.49 097.14 02.71 098.14 02.73 099.14 02.75 100.14 02.77 101.14 02.79 102.14 02.80 103.14 02.81 104.14 02.81 105.14 02.81 106.14 02.81 107.14 03.01 108.14 03.00 109.14 02.99 110.14 02.98 111.14 02.96 112.14 02.94 113.14 03.11 114.14 03.08 115.14 03.05 116.14 03.02 117.14 02.98 118.14 02.93 119.14 03.08 120.14 03.03 121.14 02.97 122.14 02.91 123.14 03.05 124.14 02.97 125.14 02.90 126.14 02.82 127.14 02.93 128.14 02.84 129.14 02.74 130.14 02.84 131.14 02.73 132.14 02.61 133.14 02.69 134.14 52.98 135.14 52.98 136.14 52.98 137.14 52.98
22 Dec 2007 075.74 02.23 076.74 02.09 077.74 02.15 078.74 01.99 079.74 02.03 080.74 01.87 081.74 01.86 082.74 01.93 083.74 01.99 084.74 02.05 085.74 02.10 086.74 02.15 087.74 02.20 088.74 02.25 089.74 02.30 090.74 02.34 091.74 02.38 092.74 02.42 093.74 02.45 094.74 02.48 095.74 02.51 096.74 02.54 097.74 02.56 098.74 02.58 099.74 02.59 100.74 02.61 101.74 02.82 102.74 02.83 103.74 02.83 104.74 02.84 105.74 02.84 106.74 02.83 107.74 02.82 108.74 02.81 109.74 02.80 110.74 02.98 111.74 02.96 112.74 02.94 113.74 02.91 114.74 02.88 115.74 02.84 116.74 02.81 117.74 02.96 118.74 02.92 119.74 02.87 120.74 02.81 121.74 02.75 122.74 02.89 123.74 02.82 124.74 02.75 125.74 02.67 126.74 02.79 127.74 02.70 128.74 02.61 129.74 02.51 130.74 02.61 131.74 02.50 132.74 02.39 133.74 02.27 134.74 02.34 135.74 53.13
23 Dec 2007 074.47 02.14 075.47 02.21 076.47 02.09 077.47 01.95 078.47 02.01 079.47 01.86 080.47 01.84 081.47 01.91 082.47 01.97 083.47 02.03 084.47 02.09 085.47 02.15 086.47 02.20 087.47 02.25 088.47 02.30 089.47 02.35 090.47 02.39 091.47 02.43 092.47 02.47 093.47 02.50 094.47 02.54 095.47 02.56 096.47 02.59 097.47 02.61 098.47 02.63 099.47 02.65 100.47 02.67 101.47 02.68 102.47 02.69 103.47 02.69 104.47 02.70 105.47 02.90 106.47 02.89 107.47 02.89 108.47 02.88 109.47 02.87 110.47 02.85 111.47 02.83 112.47 02.81 113.47 02.78 114.47 02.95 115.47 02.92 116.47 02.89 117.47 02.85 118.47 02.80 119.47 02.75 120.47 02.70 121.47 02.85 122.47 02.79 123.47 02.72 124.47 02.66 125.47 02.58 126.47 02.71 127.47 02.63 128.47 02.54 129.47 02.45 130.47 02.35 131.47 02.45 132.47 02.35 133.47 02.23 134.47 02.12
24 Dec 2007 073.32 02.46 074.32 02.36 075.32 02.44 076.32 02.32 077.32 02.20 078.32 02.07 079.32 02.13 080.32 02.09 081.32 02.16 082.32 02.23 083.32 02.29 084.32 02.35 085.32 02.41 086.32 02.47 087.32 02.52 088.32 02.57 089.32 02.62 090.32 02.66 091.32 02.71 092.32 02.74 093.32 02.78 094.32 02.81 095.32 02.84 096.32 02.87 097.32 02.90 098.32 02.92 099.32 02.94 100.32 02.95 101.32 02.97 102.32 02.98 103.32 02.99 104.32 02.99 105.32 02.99 106.32 02.99 107.32 02.99 108.32 02.98 109.32 03.17 110.32 03.16 111.32 03.14 112.32 03.12 113.32 03.10 114.32 03.07 115.32 03.04 116.32 03.01 117.32 02.97 118.32 03.13 119.32 03.08 120.32 03.04 121.32 02.99 122.32 02.93 123.32 02.87 124.32 02.81 125.32 02.94 126.32 02.87 127.32 02.79 128.32 02.71 129.32 02.63 130.32 02.54 131.32 02.65 132.32 02.55 133.32 02.44
25 Dec 2007 072.26 02.61 073.26 02.51 074.26 02.41 075.26 02.51 076.26 02.40 077.26 02.28 078.26 02.16 079.26 02.07 080.26 02.15 081.26 02.22 082.26 02.29 083.26 02.36 084.26 02.42 085.26 02.48 086.26 02.54 087.26 02.60 088.26 02.65 089.26 02.70 090.26 02.75 091.26 02.79 092.26 02.83 093.26 02.87 094.26 02.91 095.26 02.94 096.26 02.97 097.26 03.00 098.26 03.02 099.26 03.05 100.26 03.06 101.26 03.08 102.26 03.09 103.26 03.10 104.26 03.11 105.26 03.12 106.26 03.12 107.26 03.11 108.26 03.11 109.26 03.10 110.26 03.09 111.26 03.08 112.26 03.06 113.26 03.24 114.26 03.22 115.26 03.19 116.26 03.16 117.26 03.13 118.26 03.09 119.26 03.05 120.26 03.01 121.26 02.96 122.26 02.91 123.26 03.05 124.26 03.00 125.26 02.93 126.26 02.87 127.26 02.80 128.26 02.72 129.26 02.85 130.26 02.76 131.26 02.68 132.26 02.59
26 Dec 2007 071.28 02.76 072.28 02.68 073.28 02.59 074.28 02.70 075.28 02.60 076.28 02.50 077.28 02.39 078.28 02.28 079.28 02.37 080.28 02.25 081.28 02.28 082.28 02.35 083.28 02.42 084.28 02.49 085.28 02.56 086.28 02.62 087.28 02.68 088.28 02.74 089.28 02.79 090.28 02.84 091.28 02.89 092.28 02.93 093.28 02.98 094.28 03.01 095.28 03.05 096.28 03.08 097.28 03.11 098.28 03.14 099.28 03.17 100.28 03.19 101.28 03.21 102.28 03.22 103.28 03.24 104.28 03.25 105.28 03.26 106.28 03.26 107.28 03.26 108.28 03.26 109.28 03.26 110.28 03.25 111.28 03.24 112.28 03.23 113.28 03.21 114.28 03.19 115.28 03.17 116.28 03.14 117.28 03.31 118.28 03.28 119.28 03.24 120.28 03.21 121.28 03.16 122.28 03.12 123.28 03.07 124.28 03.01 125.28 02.96 126.28 02.90 127.28 03.03 128.28 02.97 129.28 02.90 130.28 02.82 131.28 02.74
27 Dec 2007 070.38 03.12 071.38 03.24 072.38 03.17 073.38 03.09 074.38 03.00 075.38 02.92 076.38 02.82 077.38 02.73 078.38 02.83 079.38 02.72 080.38 02.61 081.38 02.52 082.38 02.60 083.38 02.68 084.38 02.75 085.38 02.82 086.38 02.89 087.38 02.95 088.38 03.02 089.38 03.07 090.38 03.13 091.38 03.18 092.38 03.23 093.38 03.28 094.38 03.32 095.38 03.36 096.38 03.40 097.38 03.43 098.38 03.47 099.38 03.50 100.38 03.52 101.38 03.54 102.38 03.56 103.38 03.58 104.38 03.60 105.38 03.61 106.38 03.62 107.38 03.62 108.38 03.62 109.38 03.62 110.38 03.62 111.38 03.62 112.38 03.61 113.38 03.59 114.38 03.58 115.38 03.56 116.38 03.54 117.38 03.52 118.38 03.49 119.38 03.46 120.38 03.42 121.38 03.59 122.38 03.55 123.38 03.50 124.38 03.46 125.38 03.41 126.38 03.35 127.38 03.29 128.38 03.23 129.38 03.17 130.38 03.10
28 Dec 2007 072.72 03.27 073.72 03.19 074.72 03.12 075.72 03.24 076.72 03.15 077.72 03.06 078.72 02.97 079.72 02.88 080.72 02.78 081.72 02.76 082.72 02.85 083.72 02.73 084.72 02.81 085.72 02.89 086.72 02.96 087.72 03.03 088.72 03.10 089.72 03.16 090.72 03.22 091.72 03.28 092.72 03.33 093.72 03.38 094.72 03.43 095.72 03.48 096.72 03.52 097.72 03.56 098.72 03.59 099.72 03.63 100.72 03.66 101.72 03.69 102.72 03.71 103.72 03.73 104.72 03.75 105.72 03.77 106.72 03.78 107.72 03.79 108.72 03.80 109.72 03.80 110.72 03.80 111.72 03.80 112.72 03.80 113.72 03.79 114.72 03.78 115.72 03.76 116.72 03.75 117.72 03.73 118.72 03.71 119.72 03.68 120.72 03.65 121.72 03.62 122.72 03.58 123.72 03.55 124.72 03.50 125.72 03.66
29 Dec 2007 071.94 03.85 072.94 03.79 073.94 03.72 074.94 03.65 075.94 03.58 076.94 03.50 077.94 03.43 078.94 03.54 079.94 03.45 086.94 03.20 087.94 03.27 088.94 03.35 089.94 03.42 090.94 03.48 091.94 03.55 092.94 03.61 093.94 03.67 094.94 03.72 095.94 03.77 096.94 03.82 097.94 03.87 098.94 03.91 099.94 03.95 100.94 03.98 101.94 04.02 102.94 04.05 103.94 04.07 104.94 04.10 105.94 04.12 106.94 04.14 107.94 04.15 108.94 04.17 109.94 04.18 110.94 04.18 111.94 04.19 112.94 04.19 113.94 04.19 114.94 04.18 115.94 04.17 116.94 04.16 117.94 04.15 118.94 04.13 119.94 04.11 120.94 04.09 121.94 04.06 122.94 04.04 123.94 04.00 124.94 03.97
30 Dec 2007 071.22 03.81 072.22 03.76 073.22 03.91 074.22 03.85 075.22 03.79 076.22 03.73 077.22 03.66 078.22 03.59 079.22 03.52 080.22 03.44 081.22 03.36 082.22 03.27 083.22 03.38 084.22 03.29 085.22 03.19 086.22 03.12 087.22 03.20 088.22 03.29 089.22 03.37 090.22 03.45 091.22 03.32 092.22 03.39 093.22 03.46 094.22 03.53 095.22 03.59 096.22 03.65 097.22 03.70 098.22 03.75 099.22 03.80 100.22 03.85 101.22 03.89 102.22 03.93 103.22 03.97 104.22 04.00 105.22 04.03 106.22 04.06 107.22 04.09 108.22 04.11 109.22 04.13 110.22 04.14 111.22 04.16 112.22 04.17 113.22 04.17 114.22 04.18 115.22 04.18 116.22 04.18 117.22 04.18 118.22 04.17 119.22 04.16 120.22 04.14 121.22 04.13 122.22 04.11 123.22 04.09 124.22 04.06
31 Dec 2007 072.93 03.86 073.93 03.81 074.93 03.76 075.93 03.71 076.93 03.85 077.93 03.79 078.93 03.73 079.93 03.66 080.93 03.59 081.93 03.52 082.93 03.44 083.93 03.36 084.93 03.27 085.93 03.18 086.93 03.29 087.93 03.20 088.93 03.11 089.93 03.19 090.93 03.28 091.93 03.36 092.93 03.44 093.93 03.52 094.93 03.39 095.93 03.46 096.93 03.52 097.93 03.58 098.93 03.64 099.93 03.70 100.93 03.75 101.93 03.80 102.93 03.85 103.93 03.89 104.93 03.93 105.93 03.97 106.93 04.00 107.93 04.03 108.93 04.06 109.93 04.08 110.93 04.10 111.93 04.12 112.93 04.14 113.93 04.15 114.93 04.16 115.93 04.17 116.93 04.18 117.93 04.18 118.93 04.18 119.93 04.17 120.93 04.16
01 Jan 2008 072.30 04.01 073.30 03.97 074.30 03.93 075.30 03.89 076.30 03.85 077.30 03.80 078.30 03.75 079.30 03.70 080.30 03.84 081.30 03.78 082.30 03.72 083.30 03.65 084.30 03.58 085.30 03.50 086.30 03.42 087.30 03.34 088.30 03.26 089.30 03.17 090.30 03.27 091.30 03.18 092.30 03.12 093.30 03.21 094.30 03.29 095.30 03.38 096.30 03.45 097.30 03.53 098.30 03.40 099.30 03.47 100.30 03.53 101.30 03.59 102.30 03.65 103.30 03.71 104.30 03.76 105.30 03.81 106.30 03.85 107.30 03.89 108.30 03.93 109.30 03.97 110.30 04.00 111.30 04.03 112.30 04.06 113.30 04.09 114.30 04.11 115.30 04.13 116.30 04.14 117.30 04.15 118.30 04.16 119.30 04.17 120.30 04.18
02 Jan 2008 071.70 04.11 072.70 04.09 073.70 04.06 074.70 04.03 075.70 04.00 076.70 03.97 077.70 03.93 078.70 03.89 079.70 03.84 080.70 03.79 081.70 03.74 082.70 03.69 083.70 03.83 084.70 03.77 085.70 03.70 086.70 03.63 087.70 03.56 088.70 03.49 089.70 03.41 090.70 03.33 091.70 03.24 092.70 03.35 093.70 03.25 094.70 03.16 095.70 03.14 096.70 03.23 097.70 03.31 098.70 03.39 099.70 03.47 100.70 03.34 101.70 03.41 102.70 03.48 103.70 03.55 104.70 03.61 105.70 03.66 106.70 03.72 107.70 03.77 108.70 03.82 109.70 03.86 110.70 03.90 111.70 03.94 112.70 03.98 113.70 04.01 114.70 04.04 115.70 04.07 116.70 04.09 117.70 04.11 118.70 04.13 119.70 04.15
03 Jan 2008 072.83 04.16 073.83 04.14 074.83 04.12 075.83 04.10 076.83 04.07 077.83 04.04 078.83 04.01 079.83 03.98 080.83 03.94 081.83 03.90 082.83 03.86 083.83 03.81 084.83 03.76 085.83 03.90 086.83 03.85 087.83 03.79 088.83 03.72 089.83 03.65 090.83 03.58 091.83 03.51 092.83 03.43 093.83 03.35 094.83 03.26 095.83 03.37 096.83 03.28 097.83 03.18 098.83 03.12 099.83 03.21 100.83 03.30 101.83 03.38 102.83 03.45 103.83 03.33 104.83 03.40 105.83 03.47 106.83 03.53 107.83 03.59 108.83 03.65 109.83 03.71 110.83 03.76 111.83 03.81 112.83 03.85 113.83 03.90 114.83 03.94 115.83 03.97 116.83 04.01 117.83 04.04
04 Jan 2008 072.30 04.20 073.30 04.19 074.30 04.19 075.30 04.18 076.30 04.16 077.30 04.15 078.30 04.13 079.30 04.11 080.30 04.08 081.30 04.05 082.30 04.02 083.30 03.99 084.30 03.95 085.30 03.91 086.30 03.86 087.30 03.82 088.30 03.97 089.30 03.91 090.30 03.86 091.30 03.79 092.30 03.73 093.30 03.66 094.30 03.59 095.30 03.52 096.30 03.44 097.30 03.35 098.30 03.47 099.30 03.38 100.30 03.28 101.30 03.19 102.30 03.13 103.30 03.22 104.30 03.30 105.30 03.38 106.30 03.26 107.30 03.33 108.30 03.40 109.30 03.47 110.30 03.54 111.30 03.60 112.30 03.66 113.30 03.71 114.30 03.76 115.30 03.81 116.30 03.86 117.30 03.90
05 Jan 2008 071.81 04.20 072.81 04.20 073.81 04.21 074.81 04.21 075.81 04.21 076.81 04.21 077.81 04.20 078.81 04.19 079.81 04.18 080.81 04.16 081.81 04.14 082.81 04.12 083.81 04.10 084.81 04.07 085.81 04.04 086.81 04.01 087.81 03.97 088.81 03.93 089.81 04.08 090.81 04.04 091.81 03.99 092.81 03.93 093.81 03.88 094.81 03.81 095.81 03.75 096.81 03.68 097.81 03.61 098.81 03.53 099.81 03.66 100.81 03.57 101.81 03.49 102.81 03.39 103.81 03.30 104.81 03.20 105.81 03.13 106.81 03.22 107.81 03.11 108.81 03.19 109.81 03.26 110.81 03.34 111.81 03.41 112.81 03.48 113.81 03.54 114.81 03.60 115.81 03.66 116.81 03.72
06 Jan 2008 072.55 04.18 073.55 04.19 074.55 04.21 075.55 04.22 076.55 04.23 077.55 04.23 078.55 04.23 079.55 04.23 080.55 04.23 081.55 04.22 082.55 04.21 083.55 04.20 084.55 04.19 085.55 04.17 086.55 04.15 087.55 04.12 088.55 04.09 089.55 04.06 090.55 04.03 091.55 04.19 092.55 04.15 093.55 04.10 094.55 04.06 095.55 04.01 096.55 03.95 097.55 03.89 098.55 03.83 099.55 03.77 100.55 03.70 101.55 03.83 102.55 03.75 103.55 03.67 104.55 03.58 105.55 03.50 106.55 03.40 107.55 03.31 108.55 03.41 109.55 03.30 110.55 03.19 111.55 03.13 112.55 03.21 113.55 03.29 114.55 03.36 115.55 03.43
07 Jan 2008 072.10 04.11 073.10 04.14 074.10 04.16 075.10 04.18 076.10 04.21 077.10 04.22 078.10 04.24 079.10 04.25 080.10 04.26 081.10 04.27 082.10 04.27 083.10 04.27 084.10 04.27 085.10 04.26 086.10 04.25 087.10 04.24 088.10 04.23 089.10 04.21 090.10 04.19 091.10 04.16 092.10 04.14 093.10 04.30 094.10 04.27 095.10 04.23 096.10 04.19 097.10 04.15 098.10 04.10 099.10 04.05 100.10 04.00 101.10 03.94 102.10 03.88 103.10 04.01 104.10 03.94 105.10 03.87 106.10 03.79 107.10 03.71 108.10 03.63 109.10 03.54 110.10 03.64 111.10 03.55 112.10 03.44 113.10 03.34 114.10 03.22 115.10 03.31
08 Jan 2008 071.68 04.00 072.68 04.04 073.68 04.08 074.68 04.12 075.68 04.15 076.68 04.18 077.68 04.21 078.68 04.23 079.68 04.25 080.68 04.27 081.68 04.29 082.68 04.30 083.68 04.31 084.68 04.32 085.68 04.32 086.68 04.32 087.68 04.32 088.68 04.31 089.68 04.31 090.68 04.30 091.68 04.28 092.68 04.26 093.68 04.24 094.68 04.42 095.68 04.39 096.68 04.36 097.68 04.33 098.68 04.29 099.68 04.25 100.68 04.21 101.68 04.16 102.68 04.11 103.68 04.26 104.68 04.20 105.68 04.14 106.68 04.07 107.68 04.00 108.68 03.93 109.68 03.85 110.68 03.97 111.68 03.88 112.68 03.79 113.68 03.70 114.68 03.60
09 Jan 2008 072.17 04.07 073.17 04.13 074.17 04.17 075.17 04.22 076.17 04.26 077.17 04.30 078.17 04.34 079.17 04.37 080.17 04.40 081.17 04.43 082.17 04.46 083.17 04.48 084.17 04.50 085.17 04.52 086.17 04.53 087.17 04.54 088.17 04.55 089.17 04.56 090.17 04.56 091.17 04.56 092.17 04.55 093.17 04.55 094.17 04.54 095.17 04.73 096.17 04.71 097.17 04.69 098.17 04.67 099.17 04.64 100.17 04.61 101.17 04.58 102.17 04.54 103.17 04.50 104.17 04.66 105.17 04.61 106.17 04.56 107.17 04.51 108.17 04.45 109.17 04.39 110.17 04.32 111.17 04.45 112.17 04.38 113.17 04.30
10 Jan 2008 071.79 03.94 072.79 04.00 073.79 04.06 074.79 04.12 075.79 04.18 076.79 04.23 077.79 04.28 078.79 04.32 079.79 04.36 080.79 04.41 081.79 04.44 082.79 04.48 083.79 04.51 084.79 04.54 085.79 04.57 086.79 04.59 087.79 04.61 088.79 04.63 089.79 04.64 090.79 04.66 091.79 04.67 092.79 04.67 093.79 04.67 094.79 04.87 095.79 04.87 096.79 04.87 097.79 04.86 098.79 04.85 099.79 04.83 100.79 04.81 101.79 04.79 102.79 04.76 103.79 04.74 104.79 04.90 105.79 04.87 106.79 04.83 107.79 04.78 108.79 04.74 109.79 04.69 110.79 04.83 111.79 04.77 112.79 04.71
11 Jan 2008 071.42 03.80 072.42 03.87 073.42 03.95 074.42 04.01 075.42 04.08 076.42 04.14 077.42 04.20 078.42 04.26 079.42 04.31 080.42 04.37 081.42 04.42 082.42 04.46 083.42 04.51 084.42 04.55 085.42 04.59 086.42 04.62 087.42 04.65 088.42 04.68 089.42 04.71 090.42 04.74 091.42 04.76 092.42 04.78 093.42 04.79 094.42 04.81 095.42 05.02 096.42 05.02 097.42 05.03 098.42 05.03 099.42 05.03 100.42 05.02 101.42 05.01 102.42 05.00 103.42 04.99 104.42 05.17 105.42 05.15 106.42 05.12 107.42 05.09 108.42 05.06 109.42 05.03 110.42 04.99 111.42 05.14 112.42 05.09
12 Jan 2008 071.66 03.69 072.66 03.77 073.66 03.85 074.66 03.93 075.66 04.00 076.66 04.08 077.66 04.14 078.66 04.21 079.66 04.28 080.66 04.34 081.66 04.40 082.66 04.45 083.66 04.51 084.66 04.56 085.66 04.61 086.66 04.65 087.66 04.69 088.66 04.73 089.66 04.77 090.66 04.81 091.66 04.84 092.66 04.87 093.66 04.90 094.66 05.12 095.66 05.14 096.66 05.16 097.66 05.17 098.66 05.19 099.66 05.19 100.66 05.20 101.66 05.20 102.66 05.20 103.66 05.40 104.66 05.39 105.66 05.38 106.66 05.37 107.66 05.36 108.66 05.33 109.66 05.31 110.66 05.48 111.66 05.45
13 Jan 2008 071.32 03.59 072.32 03.69 073.32 03.78 074.32 03.86 075.32 03.95 076.32 04.03 077.32 04.11 078.32 04.19 079.32 04.26 080.32 04.33 081.32 04.40 082.32 04.47 083.32 04.53 084.32 04.60 085.32 04.65 086.32 04.71 087.32 04.77 088.32 04.82 089.32 04.87 090.32 04.91 091.32 04.96 092.32 05.00 093.32 05.24 094.32 05.27 095.32 05.31 096.32 05.34 097.32 05.36 098.32 05.39 099.32 05.41 100.32 05.43 101.32 05.44 102.32 05.46 103.32 05.67 104.32 05.67 105.32 05.68 106.32 05.68 107.32 05.68 108.32 05.67 109.32 05.66 110.32 05.85 111.32 05.83
14 Jan 2008 071.00 03.50 072.00 03.60 073.00 03.70 074.00 03.80 075.00 03.89 076.00 03.98 077.00 04.07 078.00 04.16 079.00 04.24 080.00 04.32 081.00 04.40 082.00 04.48 083.00 04.55 084.00 04.63 085.00 04.70 086.00 04.76 087.00 04.83 088.00 04.89 089.00 04.95 090.00 05.01 091.00 05.06 092.00 05.12 093.00 05.37 094.00 05.41 095.00 05.46 096.00 05.50 097.00 05.54 098.00 05.58 099.00 05.61 100.00 05.64 101.00 05.67 102.00 05.90 103.00 05.92 104.00 05.94 105.00 05.95 106.00 05.97 107.00 05.98 108.00 05.99 109.00 06.19 110.00 06.19 111.00 06.19
15 Jan 2008 070.87 03.52 071.87 03.63 072.87 03.74 073.87 03.84 074.87 03.94 075.87 04.04 076.87 04.14 077.87 04.24 078.87 04.33 079.87 04.42 080.87 04.51 081.87 04.59 082.87 04.68 083.87 04.76 084.87 04.84 085.87 04.92 086.87 04.99 087.87 05.06 088.87 05.13 089.87 05.20 090.87 05.46 091.87 05.53 092.87 05.59 093.87 05.65 094.87 05.70 095.87 05.75 096.87 05.80 097.87 05.85 098.87 05.90 099.87 05.94 100.87 06.18 101.87 06.22 102.87 06.25 103.87 06.28 104.87 06.31 105.87 06.34 106.87 06.36 107.87 06.58 108.87 06.60 109.87 06.61
16 Jan 2008 070.58 03.66 071.58 03.78 072.58 03.89 073.58 04.00 074.58 04.11 075.58 04.22 076.58 04.32 077.58 04.43 078.58 04.53 079.58 04.63 080.58 04.72 081.58 04.82 082.58 04.91 083.58 05.00 084.58 05.09 085.58 05.18 086.58 05.26 087.58 05.34 088.58 05.62 089.58 05.70 090.58 05.77 091.58 05.85 092.58 05.92 093.58 05.98 094.58 06.05 095.58 06.11 096.58 06.18 097.58 06.23 098.58 06.29 099.58 06.55 100.58 06.60 101.58 06.65 102.58 06.69 103.58 06.74 104.58 06.78 105.58 06.82 106.58 07.05 107.58 07.09 108.58 07.12 109.58 07.14
17 Jan 2008 070.53 03.88 071.53 04.00 072.53 04.12 073.53 04.24 074.53 04.36 075.53 04.47 076.53 04.58 077.53 04.69 078.53 04.80 079.53 04.91 080.53 05.01 081.53 05.11 082.53 05.21 083.53 05.31 084.53 05.41 085.53 05.50 086.53 05.79 087.53 05.89 088.53 05.97 089.53 06.06 090.53 06.14 091.53 06.23 092.53 06.31 093.53 06.38 094.53 06.46 095.53 06.53 096.53 06.60 097.53 06.87 098.53 06.94 099.53 07.00 100.53 07.07 101.53 07.13 102.53 07.18 103.53 07.24 104.53 07.49 105.53 07.54 106.53 07.59 107.53 07.63 108.53 07.68 109.53 07.92
18 Jan 2008 070.25 04.08 071.25 04.20 072.25 04.33 073.25 04.45 074.25 04.58 075.25 04.70 076.25 04.82 077.25 04.93 078.25 05.05 079.25 05.16 080.25 05.27 081.25 05.38 082.25 05.49 083.25 05.80 084.25 05.90 085.25 06.01 086.25 06.11 087.25 06.20 088.25 06.30 089.25 06.40 090.25 06.49 091.25 06.58 092.25 06.67 093.25 06.76 094.25 07.04 095.25 07.13 096.25 07.21 097.25 07.29 098.25 07.36 099.25 07.44 100.25 07.51 101.25 07.58 102.25 07.85 103.25 07.92 104.25 07.98 105.25 08.04 106.25 08.10 107.25 08.36 108.25 08.41 109.25 08.47
19 Jan 2008 069.98 04.46 070.98 04.58 071.98 04.72 072.98 04.85 073.98 04.98 074.98 05.11 075.98 05.23 076.98 05.36 077.98 05.48 078.98 05.60 079.98 05.92 080.98 06.03 081.98 06.15 082.98 06.26 083.98 06.37 084.98 06.48 085.98 06.59 086.98 06.70 087.98 06.80 088.98 06.91 089.98 07.01 090.98 07.11 091.98 07.41 092.98 07.50 093.98 07.60 094.98 07.69 095.98 07.78 096.98 07.87 097.98 07.96 098.98 08.24 099.98 08.33 100.98 08.41 101.98 08.49 102.98 08.56 103.98 08.64 104.98 08.91 105.98 08.98 106.98 09.05 107.98 09.12 108.98 09.18
20 Jan 2008 069.09 04.08 070.09 04.39 071.09 04.69 072.09 04.79 073.09 05.08 074.09 05.37 075.09 05.54 076.09 05.87 077.09 06.00 078.09 06.13 079.09 06.25 080.09 06.38 081.09 06.50 082.09 06.62 083.09 06.74 084.09 06.86 085.09 06.98 086.09 07.09 087.09 07.20 088.09 07.52 089.09 07.63 090.09 07.74 091.09 07.84 092.09 07.95 093.09 08.05 094.09 08.16 095.09 08.26 096.09 08.56 097.09 08.65 098.09 08.75 099.09 08.84 100.09 08.94 101.09 09.03 102.09 09.32 103.09 09.40 104.09 09.29 105.09 09.17 106.09 09.26 107.09 09.14 108.09 09.01 109.09 09.09
21 Jan 2008 068.84 04.21 069.84 04.51 070.84 04.80 071.84 05.10 072.84 05.38 073.84 05.47 074.84 05.75 075.84 06.03 076.84 06.30 077.84 06.57 078.84 06.84 079.84 06.91 080.84 07.13 081.84 07.26 082.84 07.38 083.84 07.71 084.84 07.83 085.84 07.96 086.84 08.08 087.84 08.20 088.84 08.31 089.84 08.43 090.84 08.55 091.84 08.86 092.84 08.97 093.84 09.08 094.84 09.19 095.84 09.30 096.84 09.21 097.84 09.11 098.84 09.22 099.84 09.12 100.84 09.02 101.84 08.92 102.84 09.02 103.84 08.92 104.84 08.81 105.84 08.90 106.84 08.79 107.84 08.88 108.84 08.77
22 Jan 2008 068.60 04.72 069.60 04.98 070.60 05.26 071.60 05.55 072.60 05.83 073.60 06.11 074.60 06.39 075.60 06.46 076.60 06.73 077.60 07.00 078.60 07.26 079.60 07.53 080.60 07.78 081.60 08.04 082.60 08.30 083.60 08.55 084.60 08.60 085.60 08.84 086.60 09.00 087.60 09.33 088.60 09.45 089.60 09.58 090.60 09.50 091.60 09.42 092.60 09.34 093.60 09.46 094.60 09.38 095.60 09.30 096.60 09.21 097.60 09.33 098.60 09.24 099.60 09.15 100.60 09.26 101.60 09.17 102.60 09.08 103.60 09.19 104.60 09.09 105.60 09.20 106.60 09.10 107.60 09.00 108.60 09.10
23 Jan 2008 067.66 05.51 068.66 05.67 069.66 05.82 070.66 05.97 071.66 06.25 072.66 06.52 073.66 06.79 074.66 07.06 075.66 07.33 076.66 07.60 077.66 07.86 078.66 08.12 079.66 08.18 080.66 08.43 081.66 08.68 082.66 08.94 083.66 09.18 084.66 09.43 085.66 09.68 086.66 09.83 087.66 09.76 088.66 09.90 089.66 09.83 090.66 09.76 091.66 09.89 092.66 09.81 093.66 09.74 094.66 09.67 095.66 09.79 096.66 09.72 097.66 09.64 098.66 09.76 099.66 09.68 100.66 09.60 101.66 09.72 102.66 09.64 103.66 09.76 104.66 09.67 105.66 09.59 106.66 09.70 107.66 09.61 108.66 09.73
24 Jan 2008 067.43 06.66 068.43 06.81 069.43 06.96 070.43 07.12 071.43 07.27 072.43 07.46 073.43 07.72 074.43 07.78 075.43 08.05 076.43 08.31 077.43 08.56 078.43 08.82 079.43 09.07 080.43 09.32 081.43 09.57 082.43 09.82 083.43 10.07 084.43 10.31 085.43 10.52 086.43 10.46 087.43 10.40 088.43 10.54 089.43 10.48 090.43 10.41 091.43 10.35 092.43 10.49 093.43 10.42 094.43 10.36 095.43 10.49 096.43 10.42 097.43 10.35 098.43 10.48 099.43 10.42 100.43 10.34 101.43 10.47 102.43 10.40 103.43 10.53 104.43 10.46 105.43 10.38 106.43 10.51 107.43 10.43 108.43 10.55
25 Jan 2008 067.21 07.87 068.21 08.03 069.21 08.19 070.21 08.35 071.21 08.70 072.21 08.86 073.21 09.01 074.21 09.17 075.21 09.32 076.21 09.58 077.21 09.83 078.21 10.08 079.21 10.33 080.21 10.58 081.21 10.82 082.21 10.87 083.21 11.11 084.21 11.35 085.21 11.59 086.21 11.56 087.21 11.51 088.21 11.45 089.21 11.60 090.21 11.54 091.21 11.48 092.21 11.63 093.21 11.57 094.21 11.51 095.21 11.45 096.21 11.59 097.21 11.53 098.21 11.47 099.21 11.61 100.21 11.55 101.21 11.49 102.21 11.63 103.21 11.57 104.21 11.70 105.21 11.64 106.21 11.58 107.21 11.71 108.21 11.65
26 Jan 2008 066.34 09.29 067.34 09.46 068.34 09.62 069.34 09.78 070.34 09.93 071.34 10.09 072.34 10.25 073.34 10.61 074.34 10.77 075.34 10.92 076.34 11.08 077.34 11.23 078.34 11.42 079.34 11.66 080.34 11.90 081.34 12.14 082.34 12.39 083.34 12.62 084.34 12.86 085.34 12.86 086.34 12.81 087.34 12.96 088.34 12.91 089.34 12.86 090.34 12.81 091.34 12.96 092.34 12.91 093.34 12.86 094.34 12.81 095.34 12.96 096.34 12.91 097.34 12.86 098.34 13.01 099.34 12.95 100.34 12.90 101.34 13.05 102.34 13.00 103.34 12.95 104.34 13.09 105.34 13.04 106.34 13.19 107.34 13.14 108.34 13.09 109.34 13.23
27 Jan 2008 066.73 10.81 067.73 10.97 068.73 11.13 069.73 11.29 070.73 11.45 071.73 11.61 072.73 11.77 073.73 12.13 074.73 12.29 075.73 12.45 076.73 12.61 077.73 12.75 078.73 12.99 079.73 13.23 080.73 13.47 081.73 13.70 082.73 13.94 083.73 14.18 084.73 14.27 085.73 14.23 086.73 14.18 087.73 14.14 088.73 14.29 089.73 14.25 090.73 14.21 091.73 14.16 092.73 14.32 093.73 14.27 094.73 14.23 095.73 14.38 096.73 14.34 097.73 14.30 098.73 14.25 099.73 14.41 100.73 14.37 101.73 14.32 102.73 14.48 103.73 14.44 104.73 14.40 105.73 14.56 106.73 14.52 107.73 14.48 108.73 14.64
28 Jan 2008 067.08 12.28 068.08 12.45 069.08 12.61 070.08 12.77 071.08 12.93 072.08 13.09 073.08 13.45 074.08 13.61 075.08 13.77 076.08 13.93 077.08 14.13 078.08 14.37 079.08 14.60 080.08 14.84 081.08 15.07 082.08 15.31 083.08 15.54 084.08 15.61 085.08 15.77 086.08 15.73 087.08 15.69 088.08 15.65 089.08 15.61 090.08 15.77 091.08 15.73 092.08 15.69 093.08 15.66 094.08 15.82 095.08 15.78 096.08 15.74 097.08 15.70 098.08 15.87 099.08 15.83 100.08 15.80 101.08 15.76 102.08 15.93 103.08 15.89 104.08 15.86 105.08 15.83 106.08 16.00 107.08 15.97 108.08 15.94 109.08 16.12
29 Jan 2008 067.39 13.52 068.39 13.68 069.39 13.84 070.39 14.00 071.39 14.19 072.39 14.52 073.39 14.68 074.39 14.90 075.39 15.14 076.39 15.37 077.39 15.60 078.39 15.83 079.39 16.07 080.39 16.30 081.39 16.53 082.39 16.76 083.39 16.98 084.39 17.04 085.39 17.01 086.39 16.97 087.39 17.13 088.39 17.09 089.39 17.05 090.39 17.02 091.39 16.98 092.39 17.14 093.39 17.11 094.39 17.07 095.39 17.04 096.39 17.01 097.39 17.18 098.39 17.14 099.39 17.11 100.39 17.09 101.39 17.06 102.39 17.23 103.39 17.21 104.39 17.18 105.39 17.16 106.39 17.34 107.39 17.32 108.39 17.30 109.39 17.29
30 Jan 2008 067.67 14.63 068.67 14.87 069.67 15.10 070.67 15.33 071.67 15.56 072.67 15.79 073.67 16.02 074.67 16.25 075.67 16.48 076.67 16.71 077.67 16.94 078.67 17.17 079.67 17.39 080.67 17.62 081.67 17.85 082.67 18.07 083.67 18.24 084.67 18.20 085.67 18.36 086.67 18.32 087.67 18.28 088.67 18.24 089.67 18.20 090.67 18.36 091.67 18.33 092.67 18.29 093.67 18.26 094.67 18.22 095.67 18.19 096.67 18.36 097.67 18.33 098.67 18.30 099.67 18.27 100.67 18.24 101.67 18.42 102.67 18.40 103.67 18.38 104.67 18.36 105.67 18.34 106.67 18.33 107.67 18.52 108.67 18.51 109.67 18.50
31 Jan 2008 067.90 15.60 068.90 15.83 069.90 16.05 070.90 16.28 071.90 16.51 072.90 16.73 073.90 16.96 074.90 17.18 075.90 17.40 076.90 17.63 077.90 17.85 078.90 18.07 079.90 18.29 080.90 18.52 081.90 18.74 082.90 18.96 083.90 19.18 084.90 19.15 085.90 19.11 086.90 19.06 087.90 19.21 088.90 19.17 089.90 19.12 090.90 19.08 091.90 19.04 092.90 19.20 093.90 19.16 094.90 19.12 095.90 19.08 096.90 19.04 097.90 19.00 098.90 19.17 099.90 19.14 100.90 19.11 101.90 19.08 102.90 19.05 103.90 19.03 104.90 19.20 105.90 19.19 106.90 19.17 107.90 19.16 108.90 19.15
01 Feb 2008 068.12 16.39 069.12 16.61 070.12 16.83 071.12 17.05 072.12 17.27 073.12 17.49 074.12 17.71 075.12 17.92 076.12 18.14 077.12 18.36 078.12 18.58 079.12 18.80 080.12 19.01 081.12 19.23 082.12 19.45 083.12 19.67 084.12 19.78 085.12 19.92 086.12 19.86 087.12 19.80 088.12 19.74 089.12 19.88 090.12 19.82 091.12 19.76 092.12 19.70 093.12 19.84 094.12 19.78 095.12 19.72 096.12 19.67 097.12 19.81 098.12 19.75 099.12 19.70 100.12 19.65 101.12 19.80 102.12 19.75 103.12 19.70 104.12 19.65 105.12 19.61 106.12 19.77 107.12 19.73 108.12 19.69 109.12 19.66 110.12 19.63
02 Feb 2008 068.19 16.76 069.19 16.88 070.19 17.20 071.19 17.32 072.19 17.65 073.19 17.77 074.19 18.09 075.19 18.21 076.19 18.53 077.19 18.64 078.19 18.96 079.19 19.08 080.19 19.39 081.19 19.66 082.19 19.83 083.19 20.08 084.19 20.25 085.19 20.37 086.19 20.28 087.19 20.39 088.19 20.30 089.19 20.21 090.19 20.32 091.19 20.23 092.19 20.13 093.19 20.24 094.19 20.15 095.19 20.25 096.19 20.15 097.19 20.05 098.19 20.15 099.19 20.05 100.19 20.15 101.19 20.04 102.19 20.14 103.19 20.03 104.19 20.12 105.19 20.00 106.19 20.08 107.19 19.96 108.19 20.03 109.19 19.90 110.19 19.97
03 Feb 2008 068.45 16.26 069.45 16.56 070.45 16.66 071.45 16.95 072.45 17.05 073.45 17.35 074.45 17.64 075.45 17.73 076.45 18.02 077.45 18.31 078.45 18.40 079.45 18.69 080.45 18.97 081.45 19.05 082.45 19.33 083.45 19.61 084.45 19.88 085.45 20.15 086.45 20.42 087.45 20.49 088.45 20.55 089.45 20.41 090.45 20.46 091.45 20.51 092.45 20.36 093.45 20.40 094.45 20.43 095.45 20.46 096.45 20.28 097.45 20.29 098.45 20.29 099.45 20.28 100.45 20.26 101.45 20.22 102.45 20.17 103.45 20.29 104.45 20.19 105.45 20.06 106.45 20.08 107.45 20.05 108.45 20.14 109.45 20.11
04 Feb 2008 068.58 15.64 069.58 15.71 070.58 15.98 071.58 16.05 072.58 16.31 073.58 16.58 074.58 16.64 075.58 16.89 076.58 17.15 077.58 17.20 078.58 17.44 079.58 17.68 080.58 17.92 081.58 18.16 082.58 18.38 083.58 18.61 084.58 18.83 085.58 19.24 086.58 19.44 087.58 19.64 088.58 20.03 089.58 20.20 090.58 20.57 091.58 20.53 092.58 20.47 093.58 20.40 094.58 20.31 095.58 20.40 096.58 20.27 097.58 20.31 098.58 20.31 099.58 20.27 100.58 20.18 101.58 20.21 102.58 20.16 103.58 20.16 104.58 20.13 105.58 20.05 106.58 19.94 107.58 19.94 108.58 19.98 109.58 19.87 110.58 19.83
05 Feb 2008 068.68 14.51 069.68 14.75 070.68 14.98 071.68 15.02 072.68 15.24 073.68 15.47 074.68 15.49 075.68 15.70 076.68 15.91 077.68 16.11 078.68 16.31 079.68 16.50 080.68 16.68 081.68 16.85 082.68 17.02 083.68 17.38 084.68 17.52 085.68 17.85 086.68 17.97 087.68 18.28 088.68 18.57 089.68 18.64 090.68 19.09 091.68 19.31 092.68 19.51 093.68 19.87 094.68 20.19 095.68 20.26 096.68 20.27 097.68 20.20 098.68 20.22 099.68 20.09 100.68 20.13 101.68 20.12 102.68 20.07 103.68 19.94 104.68 19.99 105.68 19.89 106.68 19.83 107.68 19.83 108.68 19.70 109.68 19.65 110.68 19.70
06 Feb 2008 068.76 13.43 069.76 13.44 070.76 13.64 071.76 13.83 072.76 14.02 073.76 14.00 074.76 14.18 075.76 14.35 076.76 14.51 077.76 14.66 078.76 14.80 079.76 14.94 080.76 15.06 081.76 15.37 082.76 15.47 083.76 15.55 084.76 15.82 085.76 16.06 086.76 16.09 087.76 16.30 088.76 16.48 089.76 16.82 090.76 16.94 091.76 17.21 092.76 17.43 093.76 17.60 094.76 17.88 095.76 18.08 096.76 18.34 097.76 18.83 098.76 19.03 099.76 19.48 100.76 19.70 101.76 19.72 102.76 19.76 103.76 19.62 104.76 19.50 105.76 19.61 106.76 19.56 107.76 19.55 108.76 19.41 109.76 19.34
07 Feb 2008 068.82 12.27 069.82 12.24 070.82 12.41 071.82 12.57 072.82 12.52 073.82 12.67 074.82 12.80 075.82 12.93 076.82 13.04 077.82 13.15 078.82 13.24 079.82 13.32 080.82 13.59 081.82 13.64 082.82 13.68 083.82 13.89 084.82 13.89 085.82 14.06 086.82 14.21 087.82 14.32 088.82 14.41 089.82 14.65 090.82 14.65 091.82 14.79 092.82 14.87 093.82 15.08 094.82 15.18 095.82 15.36 096.82 15.56 097.82 15.70 098.82 15.98 099.82 16.16 100.82 16.25 101.82 16.45 102.82 16.63 103.82 17.00 104.82 17.15 105.82 17.48 106.82 17.98 107.82 18.24 108.82 18.85 109.82 18.98 110.82 19.01
08 Feb 2008 068.86 10.90 069.86 11.04 070.86 10.98 071.86 11.11 072.86 11.23 073.86 11.34 074.86 11.24 075.86 11.33 076.86 11.41 077.86 11.48 078.86 11.54 079.86 11.58 080.86 11.80 081.86 11.81 082.86 11.80 083.86 11.97 084.86 11.91 085.86 12.03 086.86 12.13 087.86 12.19 088.86 12.21 089.86 12.20 090.86 12.34 091.86 12.22 092.86 12.24 093.86 12.38 094.86 12.43 095.86 12.37 096.86 12.36 097.86 12.34 098.86 12.40 099.86 12.29 100.86 12.27 101.86 12.25 102.86 12.18 103.86 12.27 104.86 12.10 105.86 12.07 106.86 11.76 107.86 09.05 108.86 09.29 109.86 09.33 110.86 09.36
09 Feb 2008 068.89 09.67 069.89 09.80 070.89 09.71 071.89 09.82 072.89 09.92 073.89 09.80 074.89 09.88 075.89 09.95 076.89 10.00 077.89 10.05 078.89 10.08 079.89 10.09 080.89 10.09 081.89 10.07 082.89 10.04 083.89 10.18 084.89 10.10 085.89 10.00 086.89 10.07 087.89 10.11 088.89 10.12 089.89 10.09 090.89 10.02 091.89 09.90 092.89 09.94 093.89 09.71 094.89 09.61 095.89 09.63 096.89 09.56 097.89 09.36 098.89 09.22 099.89 09.08 100.89 08.85 101.89 08.72 102.89 08.39 103.89 08.09 104.89 08.10 105.89 08.13 106.89 08.36 107.89 08.39 108.89 08.41 109.89 08.44 110.89 08.65
10 Feb 2008 068.90 08.54 069.90 08.45 070.90 08.55 071.90 08.64 072.90 08.52 073.90 08.60 074.90 08.66 075.90 08.51 076.90 08.55 077.90 08.58 078.90 08.60 079.90 08.60 080.90 08.59 081.90 08.56 082.90 08.52 083.90 08.46 084.90 08.37 085.90 08.27 086.90 08.34 087.90 08.19 088.90 08.21 089.90 08.00 090.90 07.96 091.90 07.88 092.90 07.76 093.90 07.60 094.90 07.39 095.90 07.33 096.90 07.00 097.90 06.83 098.90 06.87 099.90 07.11 100.90 07.15 101.90 07.18 102.90 07.22 103.90 07.25 104.90 07.47 105.90 07.49 106.90 07.51 107.90 07.53 108.90 07.54
11 Feb 2008 068.90 07.49 069.90 07.59 070.90 07.48 071.90 07.56 072.90 07.64 073.90 07.51 074.90 07.56 075.90 07.41 076.90 07.45 077.90 07.47 078.90 07.49 079.90 07.29 080.90 07.27 081.90 07.25 082.90 07.21 083.90 07.15 084.90 07.08 085.90 06.98 086.90 06.87 087.90 06.74 088.90 06.59 089.90 06.61 090.90 06.40 091.90 06.17 092.90 06.11 093.90 06.09 094.90 06.14 095.90 06.38 096.90 06.42 097.90 06.46 098.90 06.50 099.90 06.53 100.90 06.56 101.90 06.58 102.90 06.81 103.90 06.83 104.90 06.85 105.90 06.86 106.90 06.87 107.90 07.08 108.90 07.08
12 Feb 2008 068.90 06.65 069.90 06.55 070.90 06.64 071.90 06.52 072.90 06.59 073.90 06.46 074.90 06.51 075.90 06.36 076.90 06.40 077.90 06.43 078.90 06.24 079.90 06.25 080.90 06.24 081.90 06.02 082.90 05.99 083.90 05.95 084.90 05.89 085.90 05.62 086.90 05.53 087.90 05.42 088.90 05.44 089.90 05.49 090.90 05.54 091.90 05.59 092.90 05.63 093.90 05.67 094.90 05.71 095.90 05.75 096.90 05.79 097.90 05.82 098.90 06.05 099.90 06.07 100.90 06.10 101.90 06.12 102.90 06.13 103.90 06.15 104.90 06.16 105.90 06.37 106.90 06.37 107.90 06.37 108.90 06.37
13 Feb 2008 068.85 05.96 069.85 05.85 070.85 05.74 071.85 05.82 072.85 05.70 073.85 05.76 074.85 05.62 075.85 05.68 076.85 05.52 077.85 05.55 078.85 05.38 079.85 05.39 080.85 05.20 081.85 05.19 082.85 04.98 083.85 04.95 084.85 04.91 085.85 04.73 086.85 04.78 087.85 04.84 088.85 04.89 089.85 04.94 090.85 04.99 091.85 05.03 092.85 05.27 093.85 05.31 094.85 05.34 095.85 05.38 096.85 05.41 097.85 05.43 098.85 05.46 099.85 05.48 100.85 05.50 101.85 05.51 102.85 05.73 103.85 05.74 104.85 05.74 105.85 05.75 106.85 05.75 107.85 05.74
14 Feb 2008 068.82 05.23 069.82 05.33 070.82 05.22 071.82 05.10 072.82 05.18 073.82 05.05 074.82 04.92 075.82 04.98 076.82 04.83 077.82 04.87 078.82 04.70 079.82 04.73 080.82 04.55 081.82 04.56 082.82 04.35 083.82 04.37 084.82 04.43 085.82 04.49 086.82 04.54 087.82 04.59 088.82 04.64 089.82 04.69 090.82 04.73 091.82 04.77 092.82 04.81 093.82 04.84 094.82 04.88 095.82 04.91 096.82 05.13 097.82 05.16 098.82 05.18 099.82 05.20 100.82 05.21 101.82 05.23 102.82 05.24 103.82 05.24 104.82 05.25 105.82 05.45 106.82 05.44 107.82 05.44
15 Feb 2008 068.77 04.85 069.77 04.75 070.77 04.85 071.77 04.74 072.77 04.63 073.77 04.70 074.77 04.58 075.77 04.44 076.77 04.50 077.77 04.35 078.77 04.20 079.77 04.24 080.77 04.07 081.77 04.09 082.77 04.15 083.77 04.21 084.77 04.27 085.77 04.33 086.77 04.38 087.77 04.43 088.77 04.48 089.77 04.52 090.77 04.56 091.77 04.60 092.77 04.64 093.77 04.68 094.77 04.71 095.77 04.74 096.77 04.76 097.77 04.78 098.77 04.80 099.77 04.82 100.77 05.03 101.77 05.05 102.77 05.05 103.77 05.06 104.77 05.06 105.77 05.06 106.77 05.06 107.77 05.05
16 Feb 2008 068.72 04.53 069.72 04.44 070.72 04.54 071.72 04.44 072.72 04.33 073.72 04.21 074.72 04.29 075.72 04.17 076.72 04.04 077.72 04.10 078.72 03.96 079.72 03.80 080.72 03.86 081.72 03.93 082.72 03.99 083.72 04.05 084.72 04.11 085.72 04.17 086.72 04.22 087.72 04.27 088.72 04.32 089.72 04.36 090.72 04.41 091.72 04.45 092.72 04.48 093.72 04.52 094.72 04.55 095.72 04.58 096.72 04.60 097.72 04.62 098.72 04.64 099.72 04.66 100.72 04.67 101.72 04.69 102.72 04.69 103.72 04.70 104.72 04.90 105.72 04.90 106.72 04.90
17 Feb 2008 068.66 04.27 069.66 04.19 070.66 04.29 071.66 04.20 072.66 04.10 073.66 03.99 074.66 04.08 075.66 03.96 076.66 03.84 077.66 03.71 078.66 03.78 079.66 03.64 080.66 03.70 081.66 03.77 082.66 03.84 083.66 03.90 084.66 03.96 085.66 04.02 086.66 04.07 087.66 04.13 088.66 04.17 089.66 04.22 090.66 04.26 091.66 04.30 092.66 04.34 093.66 04.38 094.66 04.41 095.66 04.44 096.66 04.47 097.66 04.49 098.66 04.51 099.66 04.53 100.66 04.54 101.66 04.56 102.66 04.57 103.66 04.57 104.66 04.57 105.66 04.58 106.66 04.57
18 Feb 2008 068.59 04.11 069.59 04.03 070.59 03.95 071.59 03.86 072.59 03.76 073.59 03.67 074.59 03.76 075.59 03.66 076.59 03.54 077.59 03.43 078.59 03.30 079.59 03.37 080.59 03.39 081.59 03.47 082.59 03.54 083.59 03.60 084.59 03.66 085.59 03.72 086.59 03.78 087.59 03.84 088.59 03.89 089.59 03.94 090.59 03.98 091.59 04.02 092.59 04.07 093.59 04.10 094.59 04.14 095.59 04.17 096.59 04.20 097.59 04.22 098.59 04.25 099.59 04.27 100.59 04.28 101.59 04.30 102.59 04.31 103.59 04.32 104.59 04.32 105.59 04.33 106.59 04.33
19 Feb 2008 068.52 03.96 069.52 03.88 070.52 03.81 071.52 03.72 072.52 03.64 073.52 03.75 074.52 03.66 075.52 03.56 076.52 03.45 077.52 03.35 078.52 03.43 079.52 03.32 080.52 03.24 081.52 03.32 082.52 03.39 083.52 03.46 084.52 03.53 085.52 03.59 086.52 03.65 087.52 03.71 088.52 03.77 089.52 03.82 090.52 03.87 091.52 03.92 092.52 03.96 093.52 04.00 094.52 04.04 095.52 04.07 096.52 04.11 097.52 04.14 098.52 04.16 099.52 04.19 100.52 04.21 101.52 04.22 102.52 04.24 103.52 04.25 104.52 04.26 105.52 04.27 106.52 04.27
20 Feb 2008 068.43 03.83 069.43 03.76 070.43 03.90 071.43 03.82 072.43 03.74 073.43 03.66 074.43 03.58 075.43 03.49 076.43 03.39 077.43 03.50 078.43 03.39 079.43 03.29 080.43 03.18 081.43 03.15 082.43 03.23 083.43 03.31 084.43 03.38 085.43 03.45 086.43 03.52 087.43 03.58 088.43 03.64 089.43 03.70 090.43 03.75 091.43 03.80 092.43 03.85 093.43 03.90 094.43 03.94 095.43 03.98 096.43 04.02 097.43 04.05 098.43 04.08 099.43 04.11 100.43 04.13 101.43 04.16 102.43 04.18 103.43 04.19 104.43 04.21 105.43 04.22 106.43 04.22
21 Feb 2008 068.34 03.92 069.34 03.87 070.34 03.80 071.34 03.74 072.34 03.67 073.34 03.60 074.34 03.72 075.34 03.64 076.34 03.56 077.34 03.47 078.34 03.38 079.34 03.28 080.34 03.18 081.34 03.27 082.34 03.16 083.34 03.13 084.34 03.21 085.34 03.29 086.34 03.36 087.34 03.43 088.34 03.50 089.34 03.56 090.34 03.62 091.34 03.68 092.34 03.73 093.34 03.78 094.34 03.83 095.34 03.88 096.34 03.92 097.34 03.96 098.34 04.00 099.34 04.03 100.34 04.06 101.34 04.09 102.34 04.11 103.34 04.13 104.34 04.15 105.34 04.17 106.34 04.18
22 Feb 2008 068.45 04.02 069.45 03.97 070.45 03.91 071.45 03.85 072.45 03.79 073.45 03.73 074.45 03.66 075.45 03.59 076.45 03.51 077.45 03.43 078.45 03.55 079.45 03.46 087.45 03.27 088.45 03.34 089.45 03.41 090.45 03.48 091.45 03.54 092.45 03.60 093.45 03.66 094.45 03.72 095.45 03.77 096.45 03.82 097.45 03.86 098.45 03.91
23 Feb 2008 068.31 03.92 069.31 03.88 070.31 03.84 071.31 03.79 072.31 03.94 073.31 03.88 074.31 03.82 075.31 03.76 076.31 03.69 077.31 03.62 078.31 03.55 079.31 03.47 080.31 03.39 081.31 03.31 082.31 03.42 083.31 03.33 084.31 03.24 085.31 03.14 086.31 03.16 087.31 03.25 088.31 03.33 089.31 03.41 090.31 03.29 091.31 03.36 092.31 03.43 093.31 03.50 094.31 03.56 095.31 03.62 096.31 03.68 097.31 03.73 098.31 03.78
24 Feb 2008 068.17 04.02 069.17 03.99 070.17 03.95 071.17 03.91 072.17 03.87 073.17 03.82 074.17 03.78 075.17 03.72 076.17 03.87 077.17 03.81 078.17 03.75 079.17 03.68 080.17 03.61 081.17 03.54 082.17 03.46 083.17 03.38 084.17 03.30 085.17 03.21 086.17 03.32 087.17 03.22 088.17 03.12 089.17 03.17 090.17 03.26 091.17 03.34 092.17 03.42 093.17 03.50 094.17 03.37 095.17 03.44 096.17 03.50 097.17 03.57 098.17 03.63
25 Feb 2008 068.04 04.10 069.04 04.08 070.04 04.05 071.04 04.02 072.04 03.99 073.04 03.95 074.04 03.92 075.04 03.87 076.04 03.83 077.04 03.78 078.04 03.73 079.04 03.87 080.04 03.81 081.04 03.75 082.04 03.68 083.04 03.61 084.04 03.54 085.04 03.47 086.04 03.39 087.04 03.30 088.04 03.22 089.04 03.32 090.04 03.23 091.04 03.13 092.04 03.16 093.04 03.25 094.04 03.33 095.04 03.41 096.04 03.49 097.04 03.36 098.04 03.43
26 Feb 2008 067.90 04.16 068.90 04.15 069.90 04.13 070.90 04.11 071.90 04.09 072.90 04.06 073.90 04.03 074.90 04.00 075.90 03.97 076.90 03.93 077.90 03.89 078.90 03.84 079.90 03.79 080.90 03.74 081.90 03.69 082.90 03.83 083.90 03.77 084.90 03.70 085.90 03.64 086.90 03.56 087.90 03.49 088.90 03.41 089.90 03.33 090.90 03.24 091.90 03.35 092.90 03.26 093.90 03.16 094.90 03.14 095.90 03.23 096.90 03.31 097.90 03.39
27 Feb 2008 067.76 04.19 068.76 04.19 069.76 04.18 070.76 04.17 071.76 04.16 072.76 04.14 073.76 04.12 074.76 04.10 075.76 04.08 076.76 04.05 077.76 04.02 078.76 03.99 079.76 03.95 080.76 03.91 081.76 03.87 082.76 03.82 083.76 03.77 084.76 03.72 085.76 03.86 086.76 03.80 087.76 03.74 088.76 03.67 089.76 03.60 090.76 03.53 091.76 03.45 092.76 03.37 093.76 03.28 094.76 03.39 095.76 03.30 096.76 03.21 097.76 03.11
28 Feb 2008 067.63 04.19 068.63 04.19 069.63 04.20 070.63 04.20 071.63 04.20 072.63 04.19 073.63 04.18 074.63 04.17 075.63 04.16 076.63 04.14 077.63 04.12 078.63 04.10 079.63 04.07 080.63 04.05 081.63 04.01 082.63 03.98 083.63 03.94 084.63 03.90 085.63 03.85 086.63 03.81 087.63 03.96 088.63 03.90 089.63 03.84 090.63 03.78 091.63 03.72 092.63 03.65 093.63 03.58 094.63 03.50 095.63 03.42 096.63 03.34 097.63 03.45
29 Feb 2008 067.49 04.14 068.49 04.16 069.49 04.18 070.49 04.19 071.49 04.20 072.49 04.20 073.49 04.21 074.49 04.21 075.49 04.21 076.49 04.20 077.49 04.19 078.49 04.18 079.49 04.17 080.49 04.15 081.49 04.13 082.49 04.11 083.49 04.08 084.49 04.05 085.49 04.02 086.49 03.98 087.49 03.94 088.49 03.90 089.49 04.05 090.49 04.01 091.49 03.95 092.49 03.90 093.49 03.84 094.49 03.78 095.49 03.71 096.49 03.64 097.49 03.57
01 Mar 2008 067.35 04.06 068.35 04.09 069.35 04.12 070.35 04.14 071.35 04.16 072.35 04.18 073.35 04.20 074.35 04.21 075.35 04.22 076.35 04.22 077.35 04.23 078.35 04.23 079.35 04.22 080.35 04.22 081.35 04.21 082.35 04.20 083.35 04.18 084.35 04.17 085.35 04.15 086.35 04.12 087.35 04.10 088.35 04.06 089.35 04.03 090.35 04.00 091.35 04.16 092.35 04.11 093.35 04.07 094.35 04.02 095.35 03.96 096.35 03.91 097.35 03.85
02 Mar 2008 067.22 03.95 068.22 03.99 069.22 04.03 070.22 04.07 071.22 04.10 072.22 04.13 073.22 04.15 074.22 04.18 075.22 04.20 076.22 04.21 077.22 04.23 078.22 04.24 079.22 04.25 080.22 04.26 081.22 04.26 082.22 04.26 083.22 04.26 084.22 04.25 085.22 04.24 086.22 04.23 087.22 04.22 088.22 04.20 089.22 04.18 090.22 04.15 091.22 04.12 092.22 04.09 093.22 04.26 094.22 04.22 095.22 04.18 096.22 04.14 097.22 04.09
03 Mar 2008 077.08 04.20 078.08 04.22 079.08 04.24 080.08 04.26 081.08 04.28 082.08 04.29 083.08 04.30 084.08 04.30 085.08 04.31 086.08 04.31 087.08 04.30
04 Mar 2008 076.95 04.14 077.95 04.18 078.95 04.21 079.95 04.24 080.95 04.27 081.95 04.29 082.95 04.31 083.95 04.33 084.95 04.34 085.95 04.36 086.95 04.37
05 Mar 2008 076.81 04.24 077.81 04.29 078.81 04.33 079.81 04.37 080.81 04.41 081.81 04.45 082.81 04.48 083.81 04.51 084.81 04.53 085.81 04.56 086.81 04.58
06 Mar 2008 076.68 04.17 077.68 04.23 078.68 04.28 079.68 04.34 080.68 04.38 081.68 04.43 082.68 04.47 083.68 04.51 084.68 04.55 085.68 04.59 086.68 04.62
07 Mar 2008 076.54 04.09 077.54 04.15 078.54 04.22 079.54 04.28 080.54 04.34 081.54 04.40 082.54 04.45 083.54 04.50 084.54 04.55 085.54 04.60 086.54 04.64
08 Mar 2008 076.40 04.00 077.40 04.08 078.40 04.15 079.40 04.22 080.40 04.29 081.40 04.36 082.40 04.42 083.40 04.48 084.40 04.54 085.40 04.60 086.40 04.66
09 Mar 2008 076.27 04.01 077.27 04.09 078.27 04.18 079.27 04.26 080.27 04.34 081.27 04.41 082.27 04.49 083.27 04.56 084.27 04.63 085.27 04.70 086.27 04.76
10 Mar 2008 076.13 04.07 077.13 04.17 078.13 04.26 079.13 04.35 080.13 04.44 081.13 04.33 082.13 04.41 083.13 04.49 084.13 04.37 085.13 04.44 086.13 04.52
11 Mar 2008 075.99 03.83 076.99 03.90 077.99 04.05 078.99 03.94 079.99 04.04 080.99 03.93 081.99 04.03 082.99 04.12 083.99 04.00 084.99 04.09 085.99 03.97
12 Mar 2008 075.86 03.26 076.86 03.34 077.86 03.41 078.86 03.48 079.86 03.57 080.86 03.67 081.86 03.57 082.86 03.66 083.86 03.56 084.86 03.65 085.86 03.55
13 Mar 2008 075.72 03.03 076.72 03.11 077.72 03.19 078.72 03.26 079.72 03.32 080.72 03.38 081.72 03.59 082.72 03.50 083.72 03.60 084.72 03.50 085.72 03.60
14 Mar 2008 075.58 02.59 076.58 02.67 077.58 02.75 078.58 03.03 079.58 03.09 080.58 03.16 081.58 03.22 082.58 03.39 083.58 03.50 084.58 03.41 085.58 03.52
15 Mar 2008 075.44 02.74 076.44 02.82 077.44 02.90 078.44 02.97 079.44 03.24 080.44 03.31 081.44 03.37 082.44 03.43 083.44 03.68 084.44 03.73 085.44 03.73
16 Mar 2008 075.30 02.85 076.30 03.13 077.30 03.20 078.30 03.27 079.30 03.34 080.30 03.60 081.30 03.66 082.30 03.72 083.30 03.97 084.30 04.03 085.30 04.21
17 Mar 2008 075.15 03.45 076.15 03.52 077.15 03.59 078.15 03.86 079.15 03.92 080.15 03.99 081.15 04.24 082.15 04.30 083.15 04.35 084.15 04.60 085.15 04.65
18 Mar 2008 075.01 04.11 076.01 04.18 077.01 04.24 078.01 04.31 079.01 04.57 080.01 04.62 081.01 04.68 082.01 04.93 083.01 04.98 084.01 05.23 085.01 05.28
19 Mar 2008 074.87 04.96 075.87 05.02 076.87 05.28 077.87 05.34 078.87 05.40 079.87 05.45 080.87 05.70 081.87 05.75 082.87 06.00 083.87 06.04 084.87 06.29
20 Mar 2008 074.72 06.02 075.72 06.28 076.72 06.33 077.72 06.39 078.72 06.64 079.72 06.69 080.72 06.93
21 Mar 2008 074.57 07.45 075.57 07.51 076.57 07.75 077.57 07.80 078.57 07.85 079.57 08.09 080.57 08.14 081.57 08.38 082.57 08.42 083.57 08.66
22 Mar 2008 074.42 08.72 075.42 08.96 076.42 09.00 077.42 09.05 078.42 09.29 079.42 09.33 080.42 09.57 081.42 09.61 082.42 09.85 083.42 09.88 084.42 10.12
23 Mar 2008 074.27 10.21 075.27 10.25 076.27 10.29 077.27 10.53 078.27 10.57 079.27 10.80 080.27 10.84 081.27 11.07 082.27 11.11 083.27 11.34 084.27 11.57
24 Mar 2008 074.12 11.40 075.12 11.44 076.12 11.67 077.12 11.71 078.12 11.94 079.12 11.97 080.12 12.20 081.12 12.24 082.12 12.47 083.12 12.70
25 Mar 2008 073.97 12.49 074.97 12.72 075.97 12.75 076.97 12.97 077.97 13.00 078.97 13.23 079.97 13.26 080.97 13.49 081.97 13.71 082.97 13.74 083.97 13.97
26 Mar 2008 073.81 13.19 074.81 13.41 075.81 13.44 076.81 13.66 077.81 13.89 078.81 13.91 079.81 14.13 080.81 14.32 081.81 14.28 082.81 14.43 083.81 14.38
27 Mar 2008 073.65 13.67 074.65 13.89 075.65 14.11 076.65 14.13 077.65 14.32 078.65 14.26 079.65 14.40 080.65 14.34 081.65 14.48 082.65 14.42 083.65 14.56
28 Mar 2008 073.49 14.08 074.49 14.01 075.49 14.13 076.49 14.25 077.49 14.18 078.49 14.30 079.49 14.22 080.49 14.34 081.49 14.26 082.49 14.38 083.49 14.30
29 Mar 2008 073.33 13.66 074.33 13.76 075.33 13.65 076.33 13.75 077.33 13.85 078.33 13.74 079.33 13.83 080.33 13.92 081.33 13.81 082.33 13.90 083.33 13.98
30 Mar 2008 073.16 12.97 074.16 13.04 075.16 13.10 076.16 13.16 077.16 13.22 078.16 13.08 079.16 13.13 080.16 13.18 081.16 13.22 082.16 13.26 083.16 13.30
31 Mar 2008 072.99 12.26 073.99 12.29 074.99 12.31 075.99 12.33 076.99 12.35 077.99 12.36 078.99 12.36 079.99 12.36 080.99 12.35 081.99 12.33 082.99 12.30
01 Apr 2008 072.82 11.44 073.82 11.43 074.82 11.41 075.82 11.38 076.82 11.55 077.82 11.51 078.82 11.47 079.82 11.41 080.82 11.54 081.82 11.46 082.82 11.37
05 Aug 2008 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40
06 Aug 2008 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40
07 Aug 2008 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40
08 Aug 2008 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40
09 Aug 2008 260.85 53.39 261.85 53.39 262.85 53.39 263.85 53.39 264.85 53.39 265.85 53.39 266.85 53.39 267.85 53.39 268.85 53.39 269.85 53.39 270.85 53.39
10 Aug 2008 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40
11 Aug 2008 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40
12 Aug 2008 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40
13 Aug 2008 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40
14 Aug 2008 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41
15 Aug 2008 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42
16 Aug 2008 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44
17 Aug 2008 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 269.64 53.46
18 Aug 2008 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49
19 Aug 2008 259.36 53.53 260.36 53.53 261.36 53.53 262.36 53.53 263.36 53.53 264.36 53.53 265.36 53.53 266.36 53.53 267.36 53.53 268.36 53.53 269.36 53.53
20 Aug 2008 259.22 53.59 260.22 53.59 261.22 53.59 262.22 53.59 263.22 53.59 264.22 53.59 265.22 53.59 266.22 53.59 267.22 53.59 268.22 53.59 269.22 53.59
21 Aug 2008 259.08 53.65 260.08 53.65 261.08 53.65 262.08 53.65 263.08 53.65 264.08 53.65 265.08 53.65 266.08 53.65 267.08 53.65 268.08 53.65 269.08 53.65
22 Aug 2008 258.94 53.93 259.94 53.93 260.94 53.93 261.94 53.93 262.94 53.93 263.94 53.93 264.94 53.93 265.94 53.93 266.94 53.93 267.94 53.93 268.94 53.93
23 Aug 2008 258.81 54.03 259.81 54.03 260.81 54.03 261.81 54.03 262.81 54.03 263.81 54.03 264.81 54.03 265.81 54.03 266.81 54.03 267.81 54.03 268.81 54.03
24 Aug 2008 258.67 54.15 259.67 54.15 260.67 54.15 261.67 54.15 262.67 54.15 263.67 54.15 264.67 54.15 265.67 54.15 266.67 54.15 267.67 54.15 268.67 54.15
25 Aug 2008 258.53 53.80 259.53 54.02 260.53 54.12 261.53 54.44 262.53 54.48 263.53 54.48 264.53 54.48 265.53 54.48 266.53 54.48 267.53 54.48 268.53 54.48
26 Aug 2008 258.40 52.29 259.40 52.30 260.40 52.43 261.40 52.75 262.40 52.76 263.40 52.92 264.40 53.11 265.40 53.39 266.40 53.59 267.40 53.72 268.40 53.99
27 Aug 2008 258.27 51.23 259.27 51.21 260.27 51.45 261.27 51.41 262.27 51.67 263.27 51.64 264.27 51.94 265.27 52.06 266.27 52.05 267.27 52.36 268.27 52.38
28 Aug 2008 258.13 50.53 259.13 50.58 260.13 50.65 261.13 50.77 262.13 50.77 263.13 50.89 264.13 51.03 265.13 51.21 266.13 51.28 267.13 51.45 268.13 51.55
29 Aug 2008 258.00 50.42 259.00 50.49 260.00 50.55 261.00 50.61 262.00 50.67 263.00 50.72 264.00 50.77 265.00 50.82 266.00 50.87 267.00 50.91 268.00 50.95
30 Aug 2008 257.87 50.32 258.87 50.39 259.87 50.65 260.87 50.70 261.87 50.76 262.87 50.81 263.87 50.86 264.87 50.91 265.87 50.96 266.87 51.00 267.87 51.04
31 Aug 2008 257.74 50.64 258.74 50.70 259.74 50.95 260.74 51.01 261.74 51.06 262.74 51.11 263.74 51.16 264.74 51.20 265.74 51.25 266.74 51.29 267.74 51.53
01 Sep 2008 257.61 51.37 258.61 51.42 259.61 51.47 260.61 51.52 261.61 51.57 262.61 51.62 263.61 51.66 264.61 51.70 265.61 51.95 266.61 51.99 267.61 52.02
02 Sep 2008 257.47 52.10 258.47 52.15 259.47 52.20 260.47 52.25 261.47 52.29 262.47 52.33 263.47 52.38 264.47 52.62 265.47 52.66 266.47 52.69 267.47 52.73
03 Sep 2008 257.34 53.03 258.34 53.08 259.34 53.12 260.34 53.16 261.34 53.20 262.34 53.44 263.34 53.48 264.34 53.52 265.34 53.55 266.34 53.79 267.34 53.82
04 Sep 2008 257.21 54.10 258.21 54.15 259.21 54.38 260.21 54.42 261.21 54.46 262.21 54.50 263.21 54.53 264.21 54.76 265.21 54.80 266.21 54.83 267.21 54.86
05 Sep 2008 247.08 54.25 248.08 54.50 249.08 54.74 250.08 54.98 251.08 55.03 252.08 55.07 253.08 55.11 254.08 55.15 255.08 55.19 256.08 55.42 257.08 55.46 258.08 55.50 259.08 55.53 260.08 55.56 261.08 55.60 262.08 55.83 263.08 55.86 264.08 55.89 265.08 55.92 266.08 56.15 267.08 56.18 268.08 56.21 269.08 56.44 270.08 56.47 271.08 56.70 272.08 56.72 273.08 56.75 274.08 56.98 275.08 57.00 276.08 57.23 277.08 57.46
06 Sep 2008 246.95 55.66 247.95 55.90 248.95 56.14 249.95 56.17 250.95 56.21 251.95 56.25 252.95 56.28 253.95 56.51 254.95 56.55 255.95 56.58 256.95 56.61 257.95 56.64 258.95 56.67 259.95 56.90 260.95 56.93 261.95 56.96 262.95 56.99 263.95 57.22 264.95 57.25 265.95 57.27 266.95 57.50 267.95 57.53 268.95 57.55 269.95 57.78 270.95 57.81 271.95 58.03 272.95 58.06 273.95 58.28 274.95 58.31 275.95 58.53 276.95 58.56
07 Sep 2008 246.82 56.98 247.82 57.21 248.82 57.25 249.82 57.28 250.82 57.31 251.82 57.54 252.82 57.57 253.82 57.60 254.82 57.62 255.82 57.65 256.82 57.68 257.82 57.91 258.82 57.93 259.82 57.96 260.82 57.98 261.82 58.21 262.82 58.23 263.82 58.26 264.82 58.46 265.82 58.46 266.82 58.46 267.82 58.46 268.82 58.46 269.82 58.46 270.82 58.46 271.82 58.46 272.82 58.46 273.82 58.46 274.82 58.46 275.82 58.46 276.82 58.46
08 Sep 2008 246.69 58.05 247.69 58.05 248.69 58.05 249.69 58.05 250.69 58.05 251.69 58.05 252.69 58.05 253.69 58.05 254.69 58.05 255.69 58.05 256.69 58.05 257.69 58.05 258.69 58.05 259.69 58.05 260.69 58.05 261.69 58.05 262.69 58.05 263.69 58.05 264.69 58.05 265.69 58.05 266.69 58.05 267.69 58.05 268.69 58.05 269.69 58.05 270.69 58.05 271.69 58.05 272.69 58.05 273.69 58.05 274.69 58.05 275.69 58.05 276.69 58.05
09 Sep 2008 246.56 57.58 247.56 57.58 248.56 57.58 249.56 57.58 250.56 57.58 251.56 57.58 252.56 57.58 253.56 57.58 254.56 57.58 255.56 57.58 256.56 57.58 257.56 57.58 258.56 57.58 259.56 57.58 260.56 57.58 261.56 57.58 262.56 57.58 263.56 57.58 264.56 57.58 265.56 57.58 266.56 57.58 267.56 57.58 268.56 57.58 269.56 57.58 270.56 57.58 271.56 57.58 272.56 57.58 273.56 57.58 274.56 57.58 275.56 57.58 276.56 57.58
10 Sep 2008 246.42 57.09 247.42 57.09 248.42 57.09 249.42 57.09 250.42 57.09 251.42 57.09 252.42 57.09 253.42 57.09 254.42 57.09 255.42 57.09 256.42 57.09 257.42 57.09 258.42 57.09 259.42 57.09 260.42 57.09 261.42 57.09 262.42 57.09 263.42 57.09 264.42 57.09 265.42 57.09 266.42 57.09 267.42 57.09 268.42 57.09 269.42 57.09 270.42 57.09 271.42 57.09 272.42 57.09 273.42 57.09 274.42 57.09 275.42 57.09 276.42 57.09
11 Sep 2008 246.29 56.59 247.29 56.59 248.29 56.59 249.29 56.59 250.29 56.59 251.29 56.59 252.29 56.59 253.29 56.59 254.29 56.59 255.29 56.59 256.29 56.59 257.29 56.59 258.29 56.59 259.29 56.59 260.29 56.59 261.29 56.59 262.29 56.59 263.29 56.59 264.29 56.59 265.29 56.59 266.29 56.59 267.29 56.59 268.29 56.59 269.29 56.59 270.29 56.59 271.29 56.59 272.29 56.59 273.29 56.59 274.29 56.59 275.29 56.59 276.29 56.59
12 Sep 2008 246.16 56.10 247.16 56.10 248.16 56.10 249.16 56.10 250.16 56.10 251.16 56.10 252.16 56.10 253.16 56.10 254.16 56.10 255.16 56.10 256.16 56.10 257.16 56.10 258.16 56.10 259.16 56.10 260.16 56.10 261.16 56.10 262.16 56.10 263.16 56.10 264.16 56.10 265.16 56.10 266.16 56.10 267.16 56.10 268.16 56.10 269.16 56.10 270.16 56.10 271.16 56.10 272.16 56.10 273.16 56.10 274.16 56.10 275.16 56.10 276.16 56.10
13 Sep 2008 246.03 55.64 247.03 55.64 248.03 55.64 249.03 55.64 250.03 55.64 251.03 55.64 252.03 55.64 253.03 55.64 254.03 55.64 255.03 55.64 256.03 55.64 257.03 55.64 258.03 55.64 259.03 55.64 260.03 55.64 261.03 55.64 262.03 55.64 263.03 55.64 264.03 55.64 265.03 55.64 266.03 55.64 267.03 55.64 268.03 55.64 269.03 55.64 270.03 55.64 271.03 55.64 272.03 55.64 273.03 55.64 274.03 55.64 275.03 55.64 276.03 55.64
14 Sep 2008 245.89 55.20 246.89 55.20 247.89 55.20 248.89 55.20 249.89 55.20 250.89 55.20 251.89 55.20 252.89 55.20 253.89 55.20 254.89 55.20 255.89 55.20 256.89 55.20 257.89 55.20 258.89 55.20 259.89 55.20 260.89 55.20 261.89 55.20 262.89 55.20 263.89 55.20 264.89 55.20 265.89 55.20 266.89 55.20 267.89 55.20 268.89 55.20 269.89 55.20 270.89 55.20 271.89 55.20 272.89 55.20 273.89 55.20 274.89 55.20 275.89 55.20
15 Sep 2008 245.76 54.99 246.76 54.99 247.76 54.99 248.76 54.99 249.76 54.99 250.76 54.99 251.76 54.99 252.76 54.99 253.76 54.99 254.76 54.99 255.76 54.99 256.76 54.99 257.76 54.99 258.76 54.99 259.76 54.99 260.76 54.99 261.76 54.99 262.76 54.99 263.76 54.99 264.76 54.99 265.76 54.99 266.76 54.99 267.76 54.99 268.76 54.99 269.76 54.99 270.76 54.99 271.76 54.99 272.76 54.99 273.76 54.99 274.76 54.99 275.76 54.99
16 Sep 2008 245.37 54.61 246.37 54.61 247.37 54.61 248.37 54.61 249.37 54.61 250.37 54.61 251.37 54.61 252.37 54.61 253.37 54.61 254.37 54.61 255.37 54.61 256.37 54.61 257.37 54.61 258.37 54.61 259.37 54.61 260.37 54.61 261.37 54.61 262.37 54.61 263.37 54.61 264.37 54.61 265.37 54.61 266.37 54.61 267.37 54.61 268.37 54.61 269.37 54.61 270.37 54.61 271.37 54.61 272.37 54.61 273.37 54.61 274.37 54.61 275.37 54.61 276.37 54.61 277.37 54.61 278.37 54.61 279.37 54.61 280.37 54.61 281.37 54.61 282.37 54.61 283.37 54.61
17 Sep 2008 245.18 54.45 246.18 54.45 247.18 54.45 248.18 54.45 249.18 54.45 250.18 54.45 251.18 54.45 252.18 54.45 253.18 54.45 254.18 54.45 255.18 54.45 256.18 54.45 257.18 54.45 258.18 54.45 259.18 54.45 260.18 54.45 261.18 54.45 262.18 54.45 263.18 54.45 264.18 54.45 265.18 54.45 266.18 54.45 267.18 54.45 268.18 54.45 269.18 54.45 270.18 54.45 271.18 54.45 272.18 54.45 273.18 54.45 274.18 54.45 275.18 54.45 276.18 54.45 277.18 54.45 278.18 54.45 279.18 54.45 280.18 54.45 281.18 54.45 282.18 54.45 283.18 54.45
18 Sep 2008 244.98 54.12 245.98 54.12 246.98 54.12 247.98 54.12 248.98 54.12 249.98 54.12 250.98 54.12 251.98 54.12 252.98 54.12 253.98 54.12 254.98 54.12 255.98 54.12 256.98 54.12 257.98 54.12 258.98 54.12 259.98 54.12 260.98 54.12 261.98 54.12 262.98 54.12 263.98 54.12 264.98 54.12 265.98 54.12 266.98 54.12 267.98 54.12 268.98 54.12 269.98 54.12 270.98 54.12 271.98 54.12 272.98 54.12 273.98 54.12 274.98 54.12 275.98 54.12 276.98 54.12 277.98 54.12 278.98 54.12 279.98 54.12 280.98 54.12 281.98 54.12 282.98 54.12
19 Sep 2008 244.78 54.01 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01 253.78 54.01 254.78 54.01 255.78 54.01 256.78 54.01 257.78 54.01 258.78 54.01 259.78 54.01 260.78 54.01 261.78 54.01 262.78 54.01 263.78 54.01 264.78 54.01 265.78 54.01 266.78 54.01 267.78 54.01 268.78 54.01 269.78 54.01 270.78 54.01 271.78 54.01 272.78 54.01 273.78 54.01 274.78 54.01 275.78 54.01 276.78 54.01 277.78 54.01 278.78 54.01 279.78 54.01 280.78 54.01 281.78 54.01 282.78 54.01
20 Sep 2008 244.56 53.71 245.56 53.71 246.56 53.71 247.56 53.71 248.56 53.71 249.56 53.71 250.56 53.71 251.56 53.71 252.56 53.71 253.56 53.71 254.56 53.71 255.56 53.71 256.56 53.71 257.56 53.71 258.56 53.71 259.56 53.71 260.56 53.71 261.56 53.71 262.56 53.71 263.56 53.71 264.56 53.71 265.56 53.71 266.56 53.71 267.56 53.71 268.56 53.71 269.56 53.71 270.56 53.71 271.56 53.71 272.56 53.71 273.56 53.71 274.56 53.71 275.56 53.71 276.56 53.71 277.56 53.71 278.56 53.71 279.56 53.71 280.56 53.71 281.56 53.71 282.56 53.71
21 Sep 2008 244.33 53.64 245.33 53.64 246.33 53.64 247.33 53.64 248.33 53.64 249.33 53.64 250.33 53.64 251.33 53.64 252.33 53.64 253.33 53.64 254.33 53.64 255.33 53.64 256.33 53.64 257.33 53.64 258.33 53.64 259.33 53.64 260.33 53.64 261.33 53.64 262.33 53.64 263.33 53.64 264.33 53.64 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64 269.33 53.64 270.33 53.64 271.33 53.64 272.33 53.64 273.33 53.64 274.33 53.64 275.33 53.64 276.33 53.64 277.33 53.64 278.33 53.64 279.33 53.64 280.33 53.64 281.33 53.64 282.33 53.64
22 Sep 2008 244.09 53.57 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57 265.09 53.57 266.09 53.57 267.09 53.57 268.09 53.57 269.09 53.57 270.09 53.57 271.09 53.57 272.09 53.57 273.09 53.57 274.09 53.57 275.09 53.57 276.09 53.57 277.09 53.57 278.09 53.57 279.09 53.57 280.09 53.57 281.09 53.57 282.09 53.57 283.09 53.57
23 Sep 2008 243.85 53.52 244.85 53.52 245.85 53.52 246.85 53.52 247.85 53.52 248.85 53.52 249.85 53.52 250.85 53.52 251.85 53.52 252.85 53.52 253.85 53.52 254.85 53.52 255.85 53.52 256.85 53.52 257.85 53.52 258.85 53.52 259.85 53.52 260.85 53.52 261.85 53.52 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52 273.85 53.52 274.85 53.52 275.85 53.52 276.85 53.52 277.85 53.52 278.85 53.52 279.85 53.52 280.85 53.52 281.85 53.52 282.85 53.52
24 Sep 2008 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49
25 Sep 2008 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46
26 Sep 2008 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43
27 Sep 2008 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42 280.71 53.42 281.71 53.42 282.71 53.42
28 Sep 2008 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41
29 Sep 2008 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40
30 Sep 2008 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40
01 Oct 2008 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40
02 Oct 2008 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40
03 Oct 2008 240.43 53.39 241.43 53.39 242.43 53.39 243.43 53.39 244.43 53.39 245.43 53.39 246.43 53.39 247.43 53.39 248.43 53.39 249.43 53.39 250.43 53.39 251.43 53.39 252.43 53.39 253.43 53.39 254.43 53.39 255.43 53.39 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39 268.43 53.39 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39 274.43 53.39 275.43 53.39 276.43 53.39 277.43 53.39 278.43 53.39 279.43 53.39 280.43 53.39 281.43 53.39 282.43 53.39
04 Oct 2008 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40
05 Oct 2008 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40
06 Oct 2008 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40
07 Oct 2008 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40
08 Oct 2008 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41
09 Oct 2008 237.06 50.99 238.06 51.18 239.06 51.37 240.06 51.54 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42
10 Oct 2008 236.35 53.43 237.35 53.43 238.35 53.43 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43
11 Oct 2008 235.60 53.46 236.60 53.46 237.60 53.46 238.60 53.46 239.60 53.46 240.60 53.46 241.60 53.46 242.60 53.46 243.60 53.46 244.60 53.46 245.60 53.46 246.60 53.46 247.60 53.46 248.60 53.46 249.60 53.46 250.60 53.46 251.60 53.46 252.60 53.46 253.60 53.46 254.60 53.46 255.60 53.46 256.60 53.46 257.60 53.46 258.60 53.46 259.60 53.46 260.60 53.46 261.60 53.46 262.60 53.46 263.60 53.46 264.60 53.46 265.60 53.46 266.60 53.46 267.60 53.46 268.60 53.46 269.60 53.46 270.60 53.46 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46
12 Oct 2008 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 275.79 53.49 276.79 53.49 277.79 53.49
13 Oct 2008 235.24 53.53 236.24 53.53 237.24 53.53 238.24 53.53 239.24 53.53 240.24 53.53 241.24 53.53 242.24 53.53 243.24 53.53 244.24 53.53 245.24 53.53 246.24 53.53 247.24 53.53 248.24 53.53 249.24 53.53 250.24 53.53 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53
14 Oct 2008 235.02 53.58 236.02 53.58 237.02 53.58 238.02 53.58 239.02 53.58 240.02 53.58 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58 270.02 53.58 271.02 53.58 272.02 53.58 273.02 53.58 274.02 53.58 275.02 53.58 276.02 53.58
15 Oct 2008 234.81 53.64 235.81 53.64 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64 254.81 53.64 255.81 53.64 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64 262.81 53.64 263.81 53.64 264.81 53.64 265.81 53.64 266.81 53.64 267.81 53.64 268.81 53.64 269.81 53.64 270.81 53.64 271.81 53.64 272.81 53.64 273.81 53.64 274.81 53.64 275.81 53.64
16 Oct 2008 234.58 53.72 235.58 53.72 236.58 53.72 237.58 53.72 238.58 53.72 239.58 53.72 240.58 53.72 241.58 53.72 242.58 53.72 243.58 53.72 244.58 53.72 245.58 53.72 246.58 53.72 247.58 53.72 248.58 53.72 249.58 53.72 250.58 53.72 251.58 53.72 252.58 53.72 253.58 53.72 254.58 53.72 255.58 53.72 256.58 53.72 257.58 53.72 258.58 53.72 259.58 53.72 260.58 53.72 261.58 53.72 262.58 53.72 263.58 53.72 264.58 53.72 265.58 53.72 266.58 53.72 267.58 53.72 268.58 53.72 269.58 53.72 270.58 53.72 271.58 53.72 272.58 53.72 273.58 53.72 274.58 53.72 275.58 53.72
17 Oct 2008 235.05 41.74 236.05 41.81 237.05 42.07 238.05 42.12 239.05 42.35 240.05 54.01 241.05 54.01 242.05 54.01 243.05 54.01 244.05 54.01 245.05 54.01 246.05 54.01 247.05 54.01 248.05 54.01 249.05 54.01 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01 254.05 54.01 255.05 54.01 256.05 54.01 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01 263.05 54.01 264.05 54.01 265.05 54.01 266.05 54.01 267.05 54.01 268.05 54.01 269.05 54.01 270.05 54.01 271.05 54.01 272.05 54.01 273.05 54.01 274.05 54.01 275.05 54.01
18 Oct 2008 234.81 41.16 235.81 41.42 236.81 41.46 237.81 41.69 238.81 41.72 239.81 41.93 240.81 42.14 241.81 42.33 242.81 42.72 243.81 42.89 244.81 43.26 245.81 43.62 246.81 43.97 247.81 44.31 248.81 44.64 249.81 44.96 250.81 45.28 251.81 45.58 252.81 45.88 253.81 54.12 254.81 54.12 255.81 54.12 256.81 54.12 257.81 54.12 258.81 54.12 259.81 54.12 260.81 54.12 261.81 54.12 262.81 54.12 263.81 54.12 264.81 54.12 265.81 54.12 266.81 54.12 267.81 54.12 268.81 54.12 269.81 54.12 270.81 54.12 271.81 54.12 272.81 54.12 273.81 54.12 274.81 54.12
19 Oct 2008 234.57 40.82 235.57 40.85 236.57 41.08 237.57 41.10 238.57 41.31 239.57 41.51 240.57 41.71 241.57 41.89 242.57 42.07 243.57 42.44 244.57 42.61 245.57 42.96 246.57 43.31 247.57 43.65 248.57 43.98 249.57 44.31 250.57 44.63 251.57 44.94 252.57 45.24 253.57 45.54 254.57 45.83 255.57 46.12 256.57 46.55 257.57 50.13 258.57 51.53 259.57 52.49 260.57 53.24 261.57 53.84 262.57 54.36 263.57 54.46 264.57 54.46 265.57 54.46 266.57 54.46 267.57 54.46 268.57 54.46 269.57 54.46 270.57 54.46 271.57 54.46 272.57 54.46 273.57 54.46 274.57 54.46
20 Oct 2008 234.94 40.56 235.94 40.76 236.94 40.77 237.94 40.96 238.94 41.15 239.94 41.34 240.94 41.52 241.94 41.69 242.94 41.85 243.94 42.01 244.94 42.36 245.94 42.70 246.94 43.04 247.94 43.38 248.94 43.70 249.94 44.02 250.94 44.34 251.94 44.64 252.94 44.95 253.94 45.24 254.94 45.54 255.94 45.82 256.94 46.10 257.94 46.38 258.94 46.65 259.94 46.91 260.94 48.21 261.94 49.45 262.94 50.42 263.94 51.21 264.94 51.89 265.94 52.48 266.94 53.00 267.94 53.46 268.94 53.89 269.94 54.27 270.94 54.62 271.94 54.62 272.94 54.62 273.94 54.62
21 Oct 2008 234.68 40.43 235.68 40.62 236.68 40.60 237.68 40.78 238.68 40.95 239.68 41.12 240.68 41.28 241.68 41.44 242.68 41.59 243.68 41.94 244.68 42.08 245.68 42.42 246.68 42.75 247.68 43.08 248.68 43.40 249.68 43.71 250.68 44.02 251.68 44.33 252.68 44.63 253.68 44.92 254.68 45.22 255.68 45.50 256.68 45.78 257.68 46.06 258.68 46.33 259.68 46.60 260.68 46.87 261.68 47.13 262.68 47.38 263.68 47.63 264.68 48.42 265.68 49.26 266.68 49.99 267.68 50.64 268.68 51.22 269.68 51.75 270.68 52.23 271.68 52.68 272.68 53.10 273.68 53.48
22 Oct 2008 234.41 40.51 235.41 40.47 236.41 40.64 237.41 40.80 238.41 40.95 239.41 41.11 240.41 41.26 241.41 41.40 242.41 41.54 243.41 41.87 244.41 42.00 245.41 42.33 246.41 42.65 247.41 42.97 248.41 43.28 249.41 43.59 250.41 43.90 251.41 44.20 252.41 44.49 253.41 44.78 254.41 45.07 255.41 45.36 256.41 45.64 257.41 45.91 258.41 46.18 259.41 46.45 260.41 46.72 261.41 46.98 262.41 47.24 263.41 47.49 264.41 47.74 265.41 47.99 266.41 48.23 267.41 48.48 268.41 49.01 269.41 49.63 270.41 50.19 271.41 50.72 272.41 51.20 273.41 51.66
23 Oct 2008 233.89 40.49 234.89 40.64 235.89 40.79 236.89 40.93 237.89 41.07 238.89 41.21 239.89 41.35 240.89 41.48 241.89 41.60 242.89 41.93 243.89 42.05 244.89 42.36 245.89 42.68 246.89 42.99 247.89 43.29 248.89 43.59 249.89 43.89 250.89 44.19 251.89 44.48 252.89 44.77 253.89 45.05 254.89 45.33 255.89 45.61 256.89 45.88 257.89 46.15 258.89 46.42 259.89 46.68 260.89 46.95 261.89 47.20 262.89 47.46 263.89 47.71 264.89 47.96 265.89 48.21 266.89 48.45 267.89 48.69 268.89 48.93 269.89 49.17 270.89 49.40 271.89 49.69 272.89 50.18
24 Oct 2008 233.59 40.75 234.59 40.89 235.59 41.02 236.59 41.15 237.59 41.28 238.59 41.40 239.59 41.52 240.59 41.84 241.59 41.95 242.59 42.07 243.59 42.38 244.59 42.68 245.59 42.98 246.59 43.28 247.59 43.58 248.59 43.87 249.59 44.16 250.59 44.45 251.59 44.73 252.59 45.02 253.59 45.29 254.59 45.57 255.59 45.84 256.59 46.11 257.59 46.38 258.59 46.64 259.59 46.91 260.59 47.16 261.59 47.42 262.59 47.67 263.59 47.93 264.59 48.17 265.59 48.42 266.59 48.66 267.59 48.91 268.59 49.15 269.59 49.38 270.59 49.62 271.59 49.85 272.59 50.08
25 Oct 2008 233.10 41.16 234.10 41.28 235.10 41.40 236.10 41.51 237.10 41.63 238.10 41.74 239.10 42.05 240.10 42.15 241.10 42.46 242.10 42.56 243.10 42.85 244.10 43.15 245.10 43.44 246.10 43.73 247.10 44.02 248.10 44.31 249.10 44.59 250.10 44.87 251.10 45.15 252.10 45.42 253.10 45.70 254.10 45.97 255.10 46.23 256.10 46.50 257.10 46.76 258.10 47.02 259.10 47.28 260.10 47.54 261.10 47.79 262.10 48.04 263.10 48.29 264.10 48.54 265.10 48.79 266.10 49.03 267.10 49.27 268.10 49.51 269.10 49.75 270.10 49.98 271.10 50.22 272.10 50.45 273.10 50.68
26 Oct 2008 232.78 41.62 233.78 41.93 234.78 42.03 235.78 42.14 236.78 42.24 237.78 42.54 238.78 42.64 239.78 42.73 240.78 43.02 241.78 43.31 242.78 43.60 243.78 43.89 244.78 44.17 245.78 44.45 246.78 44.73 247.78 45.01 248.78 45.29 249.78 45.56 250.78 45.83 251.78 46.10 252.78 46.37 253.78 46.63 254.78 46.89 255.78 47.15 256.78 47.41 257.78 47.67 258.78 47.92 259.78 48.17 260.78 48.42 261.78 48.67 262.78 48.92 263.78 49.16 264.78 49.41 265.78 49.65 266.78 49.89 267.78 50.13 268.78 50.36 269.78 50.60 270.78 50.83 271.78 51.07 272.78 51.30
27 Oct 2008 232.45 42.48 233.45 42.57 234.45 42.67 235.45 42.96 236.45 43.05 237.45 43.34 238.45 43.43 239.45 43.71 240.45 44.00 241.45 44.28 242.45 44.56 243.45 44.83 244.45 45.11 245.45 45.38 246.45 45.65 247.45 45.92 248.45 46.19 249.45 46.46 250.45 46.72 251.45 46.98 252.45 47.24 253.45 47.50 254.45 47.76 255.45 48.01 256.45 48.27 257.45 48.52 258.45 48.77 259.45 49.02 260.45 49.26 261.45 49.51 262.45 49.75 263.45 50.00 264.45 50.24 265.45 50.48 266.45 50.71 267.45 50.95 268.45 51.19 269.45 51.42 270.45 51.65 271.45 51.89 272.45 52.12
28 Oct 2008 231.52 43.14 232.52 43.43 233.52 43.52 234.52 43.80 235.52 43.88 236.52 44.16 237.52 44.44 238.52 44.72 239.52 45.00 240.52 45.27 241.52 45.54 242.52 45.81 243.52 46.08 244.52 46.35 245.52 46.61 246.52 46.87 247.52 47.14 248.52 47.39 249.52 47.65 250.52 47.91 251.52 48.17 252.52 48.42 253.52 48.67 254.52 48.92 255.52 49.17 256.52 49.42 257.52 49.67 258.52 49.91 259.52 50.15 260.52 50.40 261.52 50.64 262.52 50.88 263.52 51.12 264.52 51.35 265.52 51.59 266.52 51.83 267.52 52.06 268.52 52.29 269.52 52.53 270.52 52.76 271.52 52.99 272.52 53.22
29 Oct 2008 231.16 44.33 232.16 44.41 233.16 44.68 234.16 44.96 235.16 45.23 236.16 45.50 237.16 45.77 238.16 46.04 239.16 46.31 240.16 46.57 241.16 46.84 242.16 47.10 243.16 47.36 244.16 47.62 245.16 47.88 246.16 48.13 247.16 48.39 248.16 48.64 249.16 48.89 250.16 49.14 251.16 49.39 252.16 49.64 253.16 49.89 254.16 50.13 255.16 50.38 256.16 50.62 257.16 50.86 258.16 51.10 259.16 51.34 260.16 51.58 261.16 51.82 262.16 52.06 263.16 52.29 264.16 52.53 265.16 52.76 266.16 52.99 267.16 53.23 268.16 53.46 269.16 53.69 270.16 53.92 271.16 54.15 272.16 54.38
30 Oct 2008 230.79 45.59 231.79 45.86 232.79 46.13 233.79 46.40 234.79 46.66 235.79 46.93 236.79 47.19 237.79 47.45 238.79 47.71 239.79 47.97 240.79 48.22 241.79 48.48 242.79 48.73 243.79 48.98 244.79 49.23 245.79 49.48 246.79 49.73 247.79 49.98 248.79 50.22 249.79 50.47 250.79 50.71 251.79 50.95 252.79 51.20 253.79 51.44 254.79 51.68 255.79 51.91 256.79 52.15 257.79 52.39 258.79 52.62 259.79 52.86 260.79 53.09 261.79 53.33 262.79 53.56 263.79 53.79 264.79 54.02 265.79 54.25 266.79 54.48 267.79 54.71 268.79 54.94 269.79 55.17 270.79 55.40 271.79 55.62
31 Oct 2008 229.49 46.83 230.49 47.09 231.49 47.35 232.49 47.61 233.49 47.87 234.49 48.13 235.49 48.38 236.49 48.64 237.49 48.89 238.49 49.14 239.49 49.39 240.49 49.64 241.49 49.89 242.49 50.13 243.49 50.38 244.49 50.62 245.49 50.87 246.49 51.11 247.49 51.35 248.49 51.59 249.49 51.83 250.49 52.06 251.49 52.30 252.49 52.54 253.49 52.77 254.49 53.01 255.49 53.24 256.49 53.47 257.49 53.71 258.49 53.94 259.49 54.17 260.49 54.40 261.49 54.63 262.49 54.86 263.49 55.09 264.49 55.31 265.49 55.54 266.49 55.77 267.49 56.00 268.49 56.22 269.49 56.45 270.49 56.68 271.49 56.90 272.49 57.13
01 Nov 2008 229.08 48.23 230.08 48.49 231.08 48.74 232.08 48.99 233.08 49.24 234.08 49.49 235.08 49.74 236.08 49.99 237.08 50.23 238.08 50.47 239.08 50.72 240.08 50.96 241.08 51.20 242.08 51.44 243.08 51.68 244.08 51.91 245.08 52.15 246.08 52.39 247.08 52.62 248.08 52.86 249.08 53.09 250.08 53.32 251.08 53.55 252.08 53.78 253.08 54.01 254.08 54.24 255.08 54.47 256.08 54.70 257.08 54.93 258.08 55.15 259.08 55.38 260.08 55.61 261.08 55.83 262.08 56.06 263.08 56.28 264.08 56.51 265.08 56.73 266.08 56.96 267.08 57.18 268.08 57.41 269.08 57.63 270.08 57.86 271.08 58.08 272.08 58.31
02 Nov 2008 228.65 49.49 229.65 49.74 230.65 49.99 231.65 50.23 232.65 50.47 233.65 50.71 234.65 50.95 235.65 51.19 236.65 51.43 237.65 51.67 238.65 51.90 239.65 52.14 240.65 52.37 241.65 52.60 242.65 52.83 243.65 53.06 244.65 53.29 245.65 53.52 246.65 53.75 247.65 53.98 248.65 54.21 249.65 54.43 250.65 54.66 251.65 54.88 252.65 55.11 253.65 55.33 254.65 55.56 255.65 55.78 256.65 56.00 257.65 56.22 258.65 56.45 259.65 56.67 260.65 56.89 261.65 57.11 262.65 57.33 263.65 57.56 264.65 57.78 265.65 58.00 266.65 58.09 267.65 58.09 268.65 58.09 269.65 58.09 270.65 58.09 271.65 58.09
03 Nov 2008 226.98 50.28 227.98 50.52 228.98 50.76 229.98 51.00 230.98 51.23 231.98 51.47 232.98 51.70 233.98 51.93 234.98 52.16 235.98 52.39 236.98 52.62 237.98 52.85 238.98 53.08 239.98 53.30 240.98 53.53 241.98 53.75 242.98 53.98 243.98 54.20 244.98 54.42 245.98 54.64 246.98 54.87 247.98 55.09 248.98 55.31 249.98 55.53 250.98 55.75 251.98 55.96 252.98 56.18 253.98 56.40 254.98 56.62 255.98 56.84 256.98 57.05 257.98 57.27 258.98 57.49 259.98 57.63 260.98 57.63 261.98 57.63 262.98 57.63 263.98 57.63 264.98 57.63 265.98 57.63 266.98 57.63 267.98 57.63 268.98 57.63 269.98 57.63 270.98 57.63 271.98 57.63
04 Nov 2008 226.50 51.17 227.50 51.40 228.50 51.63 229.50 51.86 230.50 52.08 231.50 52.31 232.50 52.53 233.50 52.76 234.50 52.98 235.50 53.20 236.50 53.42 237.50 53.64 238.50 53.86 239.50 54.08 240.50 54.30 241.50 54.52 242.50 54.73 243.50 54.99 244.50 55.26 245.50 55.53 246.50 55.79 247.50 56.04 248.50 56.30 249.50 56.55 250.50 56.79 251.50 57.03 252.50 57.14 253.50 57.14 254.50 57.14 255.50 57.14 256.50 57.14 257.50 57.14 258.50 57.14 259.50 57.14 260.50 57.14 261.50 57.14 262.50 57.14 263.50 57.14 264.50 57.14 265.50 57.14 266.50 57.14 267.50 57.14 268.50 57.14 269.50 57.14 270.50 57.14 271.50 57.14
05 Nov 2008 225.99 51.86 226.99 52.08 227.99 52.30 228.99 52.52 229.99 52.78 230.99 53.11 231.99 53.42 232.99 52.12 233.99 52.42 234.99 52.71 235.99 52.99 236.99 53.27 237.99 53.54 238.99 53.81 239.99 54.07 240.99 54.32 241.99 54.58 242.99 56.42 243.99 56.64 244.99 56.64 245.99 56.64 246.99 56.64 247.99 56.64 248.99 56.64 249.99 56.64 250.99 56.64 251.99 56.64 252.99 56.64 253.99 56.64 254.99 56.64 255.99 56.64 256.99 56.64 257.99 56.64 258.99 56.64 259.99 56.64 260.99 56.64 261.99 56.64 262.99 56.64 263.99 56.64 264.99 56.64 265.99 56.64 266.99 56.64 267.99 56.64 268.99 56.64 269.99 56.64 270.99 56.64
06 Nov 2008 223.77 52.66 224.77 52.99 225.77 53.31 226.77 53.63 227.77 53.93 228.77 54.23 229.77 54.51 230.77 54.79 231.77 55.07 232.77 55.33 233.77 55.59 234.77 55.85 235.77 56.10 236.77 56.15 237.77 56.15 238.77 56.15 239.77 56.15 240.77 56.15 241.77 56.15 242.77 56.15 243.77 56.15 244.77 56.15 245.77 56.15 246.77 56.15 247.77 56.15 248.77 56.15 249.77 56.15 250.77 56.15 251.77 56.15 252.77 56.15 253.77 56.15 254.77 56.15 255.77 56.15 256.77 56.15 257.77 56.15 258.77 56.15 259.77 56.15 260.77 56.15 261.77 56.15 262.77 56.15 263.77 56.15 264.77 56.15 265.77 56.15 266.77 56.15 267.77 56.15 268.77 56.15 269.77 56.15 270.77 56.15 271.77 56.15
07 Nov 2008 223.20 54.32 224.20 54.61 225.20 54.89 226.20 55.16 227.20 55.43 228.20 55.68 229.20 55.68 230.20 55.68 231.20 55.68 232.20 55.68 233.20 55.68 234.20 55.68 235.20 55.68 236.20 55.68 237.20 55.68 238.20 55.68 239.20 55.68 240.20 55.68 241.20 55.68 242.20 55.68 243.20 55.68 244.20 55.68 245.20 55.68 246.20 55.68 247.20 55.68 248.20 55.68 249.20 55.68 250.20 55.68 251.20 55.68 252.20 55.68 253.20 55.68 254.20 55.68 255.20 55.68 256.20 55.68 257.20 55.68 258.20 55.68 259.20 55.68 260.20 55.68 261.20 55.68 262.20 55.68 263.20 55.68 264.20 55.68 265.20 55.68 266.20 55.68 267.20 55.68 268.20 55.68 269.20 55.68 270.20 55.68 271.20 55.68
08 Nov 2008 222.59 55.24 223.59 55.24 224.59 55.24 225.59 55.24 226.59 55.24 227.59 55.24 228.59 55.24 229.59 55.24 230.59 55.24 231.59 55.24 232.59 55.24 233.59 55.24 234.59 55.24 235.59 55.24 236.59 55.24 237.59 55.24 238.59 55.24 239.59 55.24 240.59 55.24 241.59 55.24 242.59 55.24 243.59 55.24 244.59 55.24 245.59 55.24 246.59 55.24 247.59 55.24 248.59 55.24 249.59 55.24 250.59 55.24 251.59 55.24 252.59 55.24 253.59 55.24 254.59 55.24 255.59 55.24 256.59 55.24 257.59 55.24 258.59 55.24 259.59 55.24 260.59 55.24 261.59 55.24 262.59 55.24 263.59 55.24 264.59 55.24 265.59 55.24 266.59 55.24 267.59 55.24 268.59 55.24 269.59 55.24 270.59 55.24
09 Nov 2008 219.56 55.03 220.56 55.03 221.56 55.03 222.56 55.03 223.56 55.03 224.56 55.03 225.56 55.03 226.56 55.03 227.56 55.03 228.56 55.03 229.56 55.03 230.56 55.03 231.56 55.03 232.56 55.03 233.56 55.03 234.56 55.03 235.56 55.03 236.56 55.03 237.56 55.03 238.56 55.03 239.56 55.03 240.56 55.03 241.56 55.03 242.56 55.03 243.56 55.03 244.56 55.03 245.56 55.03 246.56 55.03 247.56 55.03 248.56 55.03 249.56 55.03 250.56 55.03 251.56 55.03 252.56 55.03 253.56 55.03 254.56 55.03 255.56 55.03 256.56 55.03 257.56 55.03 258.56 55.03 259.56 55.03 260.56 55.03 261.56 55.03 262.56 55.03 263.56 55.03 264.56 55.03 265.56 55.03 266.56 55.03 267.56 55.03 268.56 55.03 269.56 55.03 270.56 55.03 271.56 55.03 272.56 55.03
10 Nov 2008 218.86 54.64 219.86 54.64 220.86 54.64 221.86 54.64 222.86 54.64 223.86 54.64 224.86 54.64 225.86 54.64 226.86 54.64 227.86 54.64 228.86 54.64 229.86 54.64 230.86 54.64 231.86 54.64 232.86 54.64 233.86 54.64 234.86 54.64 235.86 54.64 236.86 54.64 237.86 54.64 238.86 54.64 239.86 54.64 240.86 54.64 241.86 54.64 242.86 54.64 243.86 54.64 244.86 54.64 245.86 54.64 246.86 54.64 247.86 54.64 248.86 54.64 249.86 54.64 250.86 54.64 251.86 54.64 252.86 54.64 253.86 54.64 254.86 54.64 255.86 54.64 256.86 54.64 257.86 54.64 258.86 54.64 259.86 54.64 260.86 54.64 261.86 54.64 262.86 54.64 263.86 54.64 264.86 54.64 265.86 54.64 266.86 54.64 267.86 54.64 268.86 54.64 269.86 54.64 270.86 54.64 271.86 54.64
11 Nov 2008 218.12 54.48 219.12 54.48 220.12 54.48 221.12 54.48 222.12 54.48 223.12 54.48 224.12 54.48 225.12 54.48 226.12 54.48 227.12 54.48 228.12 54.48 229.12 54.48 230.12 54.48 231.12 54.48 232.12 54.48 233.12 54.48 234.12 54.48 235.12 54.48 236.12 54.48 237.12 54.48 238.12 54.48 239.12 54.48 240.12 54.48 241.12 54.48 242.12 54.48 243.12 54.48 244.12 54.48 245.12 54.48 246.12 54.48 247.12 54.48 248.12 54.48 249.12 54.48 250.12 54.48 251.12 54.48 252.12 54.48 253.12 54.48 254.12 54.48 255.12 54.48 256.12 54.48 257.12 54.48 258.12 54.48 259.12 54.48 260.12 54.48 261.12 54.48 262.12 54.48 263.12 54.48 264.12 54.48 265.12 54.48 266.12 54.48 267.12 54.48 268.12 54.48 269.12 54.48 270.12 54.48 271.12 54.48
12 Nov 2008 214.15 54.14 215.15 54.14 216.15 54.14 217.15 54.14 218.15 54.14 219.15 54.14 220.15 54.14 221.15 54.14 222.15 54.14 223.15 54.14 224.15 54.14 225.15 54.14 226.15 54.14 227.15 54.14 228.15 54.14 229.15 54.14 230.15 54.14 231.15 54.14 232.15 54.14 233.15 54.14 234.15 54.14 235.15 54.14 236.15 54.14 237.15 54.14 238.15 54.14 239.15 54.14 240.15 54.14 241.15 54.14 242.15 54.14 243.15 54.14 244.15 54.14 245.15 54.14 246.15 54.14 247.15 54.14 248.15 54.14 249.15 54.14 250.15 54.14 251.15 54.14 252.15 54.14 253.15 54.14 254.15 54.14 255.15 54.14 256.15 54.14 257.15 54.14 258.15 54.14 259.15 54.14 260.15 54.14 261.15 54.14 262.15 54.14 263.15 54.14 264.15 54.14 265.15 54.14 266.15 54.14 267.15 54.14 268.15 54.14 269.15 54.14 270.15 54.14 271.15 54.14 272.15 54.14 273.15 54.14 274.15 54.14
13 Nov 2008 213.28 54.03 214.28 54.03 215.28 54.03 216.28 54.03 217.28 54.03 218.28 54.03 219.28 54.03 220.28 54.03 221.28 54.03 222.28 54.03 223.28 54.03 224.28 54.03 225.28 54.03 226.28 54.03 227.28 54.03 228.28 54.03 229.28 54.03 230.28 54.03 231.28 54.03 232.28 54.03 233.28 54.03 234.28 54.03 235.28 54.03 236.28 54.03 237.28 54.03 238.28 54.03 239.28 54.03 240.28 54.03 241.28 54.03 242.28 54.03 243.28 54.03 244.28 54.03 245.28 54.03 246.28 54.03 247.28 54.03 248.28 54.03 249.28 54.03 250.28 54.03 251.28 54.03 252.28 54.03 253.28 54.03 254.28 54.03 255.28 54.03 256.28 54.03 257.28 54.03 258.28 54.03 259.28 54.03 260.28 54.03 261.28 54.03 262.28 54.03 263.28 54.03 264.28 54.03 265.28 54.03 266.28 54.03 267.28 54.03 268.28 54.03 269.28 54.03 270.28 54.03 271.28 54.03 272.28 54.03
14 Nov 2008 212.35 53.93 213.35 53.93 214.35 53.93 215.35 53.93 216.35 53.93 217.35 53.93 218.35 53.93 219.35 53.93 220.35 53.93 221.35 53.93 222.35 53.93 223.35 53.93 224.35 53.93 225.35 53.93 226.35 53.93 227.35 53.93 228.35 53.93 229.35 53.93 230.35 53.93 231.35 53.93 232.35 53.93 233.35 53.93 234.35 53.93 235.35 53.93 236.35 53.93 237.35 53.93 238.35 53.93 239.35 53.93 240.35 53.93 241.35 53.93 242.35 53.93 243.35 53.93 244.35 53.93 245.35 53.93 246.35 53.93 247.35 53.93 248.35 53.93 249.35 53.93 250.35 53.93 251.35 53.93 252.35 53.93 253.35 53.93 254.35 53.93 255.35 53.93 256.35 53.93 257.35 53.93 258.35 53.93 259.35 53.93 260.35 53.93 261.35 53.93 262.35 53.93 263.35 53.93 264.35 53.93 265.35 53.93 266.35 53.93 267.35 53.93 268.35 53.93 269.35 53.93 270.35 53.93 271.35 53.93 272.35 53.93
15 Nov 2008 211.34 53.65 212.34 53.65 213.34 53.65 214.34 53.65 215.34 53.65 216.34 53.65 217.34 53.65 218.34 53.65 219.34 53.65 220.34 53.65 221.34 53.65 222.34 53.65 223.34 53.65 224.34 53.65 225.34 53.65 226.34 53.65 227.34 53.65 228.34 53.65 229.34 53.65 230.34 53.65 231.34 53.65 232.34 53.65 233.34 53.65 234.34 53.65 235.34 53.65 236.34 53.65 237.34 53.65 238.34 53.65 239.34 53.65 240.34 53.65 241.34 53.65 242.34 53.65 243.34 53.65 244.34 53.65 245.34 53.65 246.34 53.65 247.34 53.65 248.34 53.65 249.34 53.65 250.34 53.65 251.34 53.65 252.34 53.65 253.34 53.65 254.34 53.65 255.34 53.65 256.34 53.65 257.34 53.65 258.34 53.65 259.34 53.65 260.34 53.65 261.34 53.65 262.34 53.65 263.34 53.65 264.34 53.65 265.34 53.65 266.34 53.65 267.34 53.65 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65
16 Nov 2008 210.23 53.38 211.23 53.38 212.23 53.38 213.23 53.38 214.23 53.38 215.23 53.38 216.23 53.38 217.23 53.38 218.23 53.38 219.23 53.38 220.23 53.38 221.23 53.38 222.23 53.38 223.23 53.38 224.23 53.38 225.23 53.38 226.23 53.38 227.23 53.38 228.23 53.38 229.23 53.38 230.23 53.38 231.23 53.38 232.23 53.38 233.23 53.38 234.23 53.38 235.23 53.38 236.23 53.38 237.23 53.38 238.23 53.38 239.23 53.38 240.23 53.38 241.23 53.38 242.23 53.38 243.23 53.38 244.23 53.38 245.23 53.38 246.23 53.38 247.23 53.38 248.23 53.38 249.23 53.38 250.23 53.38 251.23 53.38 252.23 53.38 253.23 53.38 254.23 53.38 255.23 53.38 256.23 53.38 257.23 53.38 258.23 53.38 259.23 53.38 260.23 53.38 261.23 53.38 262.23 53.38 263.23 53.38 264.23 53.38 265.23 53.38 266.23 53.38 267.23 53.38 268.23 53.38 269.23 53.38 270.23 53.38
17 Nov 2008 209.02 53.13 210.02 53.13 211.02 53.13 212.02 53.13 213.02 53.13 214.02 53.13 215.02 53.13 216.02 53.13 217.02 53.13 218.02 53.13 219.02 53.13 220.02 53.13 221.02 53.13 222.02 53.13 223.02 53.13 224.02 53.13 225.02 53.13 226.02 53.13 227.02 53.13 228.02 53.13 229.02 53.13 230.02 53.13 231.02 53.13 232.02 53.13 233.02 53.13 234.02 53.13 235.02 53.13 236.02 53.13 237.02 53.13 238.02 53.13 239.02 53.13 240.02 53.13 241.02 53.13 242.02 53.13 243.02 53.13 244.02 53.13 245.02 53.13 246.02 53.13 247.02 53.13 248.02 53.13 249.02 53.13 250.02 53.13 251.02 53.13 252.02 53.13 253.02 53.13 254.02 53.13 255.02 53.13 256.02 53.13 257.02 53.13 258.02 53.13 259.02 53.13 260.02 53.13 261.02 53.13 262.02 53.13 263.02 53.13 264.02 53.13 265.02 53.13 266.02 53.13 267.02 53.13 268.02 53.13 269.02 53.13
18 Nov 2008 207.70 52.89 208.70 52.89 209.70 52.89 210.70 52.89 211.70 52.89 212.70 52.89 213.70 52.89 214.70 52.89 215.70 52.89 216.70 52.89 217.70 52.89 218.70 52.89 219.70 52.89 220.70 52.89 221.70 52.89 222.70 52.89 223.70 52.89 224.70 52.89 225.70 52.89 226.70 52.89 227.70 52.89 228.70 52.89 229.70 52.89 230.70 52.89 231.70 52.89 232.70 52.89 233.70 52.89 234.70 52.89 235.70 52.89 236.70 52.89 237.70 52.89 238.70 52.89 239.70 52.89 240.70 52.89 241.70 52.89 242.70 52.89 243.70 52.89 244.70 52.89 245.70 52.89 246.70 52.89 247.70 52.89 248.70 52.89 249.70 52.89 250.70 52.89 251.70 52.89 252.70 52.89 253.70 52.89 254.70 52.89 255.70 52.89 256.70 52.89 257.70 52.89 258.70 52.89 259.70 52.89 260.70 52.89 261.70 52.89 262.70 52.89 263.70 52.89 264.70 52.89 265.70 52.89 266.70 52.89 267.70 52.89
19 Nov 2008 206.24 52.66 207.24 52.66 208.24 52.66 209.24 52.66 210.24 52.66 211.24 52.66 212.24 52.66 213.24 52.66 214.24 52.66 215.24 52.66 216.24 52.66 217.24 52.66 218.24 52.66 219.24 52.66 220.24 52.66 221.24 52.66 222.24 52.66 223.24 52.66 224.24 52.66 225.24 52.66 226.24 52.66 227.24 52.66 228.24 52.66 229.24 52.66 230.24 52.66 231.24 52.66 232.24 52.66 233.24 52.66 234.24 52.66 235.24 52.66 236.24 52.66 237.24 52.66 238.24 52.66 239.24 52.66 240.24 52.66 241.24 52.66 242.24 52.66 243.24 52.66 244.24 52.66 245.24 52.66 246.24 52.66 247.24 52.66 248.24 52.66 249.24 52.66 250.24 52.66 251.24 52.66 252.24 52.66 253.24 52.66 254.24 52.66 255.24 52.66 256.24 52.66 257.24 52.66 258.24 52.66 259.24 52.66 260.24 52.66 261.24 52.66 262.24 52.66 263.24 52.66 264.24 52.66 265.24 52.66 266.24 52.66
20 Nov 2008 204.63 52.44 205.63 52.44 206.63 52.44 207.63 52.44 208.63 52.44 209.63 52.44 210.63 52.44 211.63 52.44 212.63 52.44 213.63 52.44 214.63 52.44 215.63 52.44 216.63 52.44 217.63 52.44 218.63 52.44 219.63 52.44 220.63 52.44 221.63 52.44 222.63 52.44 223.63 52.44 224.63 52.44 225.63 52.44 226.63 52.44 227.63 52.44 228.63 52.44 229.63 52.44 230.63 52.44 231.63 52.44 232.63 52.44 233.63 52.44 234.63 52.44 235.63 52.44 236.63 52.44 237.63 52.44 238.63 52.44 239.63 52.44 240.63 52.44 241.63 52.44 242.63 52.44 243.63 52.44 244.63 52.44 245.63 52.44 246.63 52.44 247.63 52.44 248.63 52.44 249.63 52.44 250.63 52.44 251.63 52.44 252.63 52.44 253.63 52.44 254.63 52.44 255.63 52.44 256.63 52.44 257.63 52.44 258.63 52.44 259.63 52.44 260.63 52.44 261.63 52.44 262.63 52.44 263.63 52.44 264.63 52.44
21 Nov 2008 202.83 52.22 203.83 52.22 204.83 52.22 205.83 52.22 206.83 52.22 207.83 52.22 208.83 52.22 209.83 52.22 210.83 52.22 211.83 52.22 212.83 52.22 213.83 52.22 214.83 52.22 215.83 52.22 216.83 52.22 217.83 52.22 218.83 52.22 219.83 52.22 220.83 52.22 221.83 52.22 222.83 52.22 223.83 52.22 224.83 52.22 225.83 52.22 226.83 52.22 227.83 52.22 228.83 52.22 229.83 52.22 230.83 52.22 231.83 52.22 232.83 52.22 233.83 52.22 234.83 52.22 235.83 52.22 236.83 52.22 237.83 52.22 238.83 52.22 239.83 52.22 240.83 52.22 241.83 52.22 242.83 52.22 243.83 52.22 244.83 52.22 245.83 52.22 246.83 52.22 247.83 52.22 248.83 52.22 249.83 52.22 250.83 52.22 251.83 52.22 252.83 52.22 253.83 52.22 254.83 52.22 255.83 52.22 256.83 52.22 257.83 52.22 258.83 52.22 259.83 52.22 260.83 52.22 261.83 52.22 262.83 52.22
22 Nov 2008 200.83 52.01 201.83 52.01 202.83 52.01 203.83 52.01 204.83 52.01 205.83 52.01 206.83 52.01 207.83 52.01 208.83 52.01 209.83 52.01 210.83 52.01 211.83 52.01 212.83 52.01 213.83 52.01 214.83 52.01 215.83 52.01 216.83 52.01 217.83 52.01 218.83 52.01 219.83 52.01 220.83 52.01 221.83 52.01 222.83 52.01 223.83 52.01 224.83 52.01 225.83 52.01 226.83 52.01 227.83 52.01 228.83 52.01 229.83 52.01 230.83 52.01 231.83 52.01 232.83 52.01 233.83 52.01 234.83 52.01 235.83 52.01 236.83 52.01 237.83 52.01 238.83 52.01 239.83 52.01 240.83 52.01 241.83 52.01 242.83 52.01 243.83 52.01 244.83 52.01 245.83 52.01 246.83 52.01 247.83 52.01 248.83 52.01 249.83 52.01 250.83 52.01 251.83 52.01 252.83 52.01 253.83 52.01 254.83 52.01 255.83 52.01 256.83 52.01 257.83 52.01 258.83 52.01 259.83 52.01 260.83 52.01
23 Nov 2008 198.59 52.00 199.59 52.00 200.59 52.00 201.59 52.00 202.59 52.00 203.59 52.00 204.59 52.00 205.59 52.00 206.59 52.00 207.59 52.00 208.59 52.00 209.59 52.00 210.59 52.00 211.59 52.00 212.59 52.00 213.59 52.00 214.59 52.00 215.59 52.00 216.59 52.00 217.59 52.00 218.59 52.00 219.59 52.00 220.59 52.00 221.59 52.00 222.59 52.00 223.59 52.00 224.59 52.00 225.59 52.00 226.59 52.00 227.59 52.00 228.59 52.00 229.59 52.00 230.59 52.00 231.59 52.00 232.59 52.00 233.59 52.00 234.59 52.00 235.59 52.00 236.59 52.00 237.59 52.00 238.59 52.00 239.59 52.00 240.59 52.00 241.59 52.00 242.59 52.00 243.59 52.00 244.59 52.00 245.59 52.00 246.59 52.00 247.59 52.00 248.59 52.00 249.59 52.00 250.59 52.00 251.59 52.00 252.59 52.00 253.59 52.00 254.59 52.00 255.59 52.00 256.59 52.00 257.59 52.00 258.59 52.00
24 Nov 2008 196.06 51.80 197.06 51.80 198.06 51.80 199.06 51.80 200.06 51.80 201.06 51.80 202.06 51.80 203.06 51.80 204.06 51.80 205.06 51.80 206.06 51.80 207.06 51.80 208.06 51.80 209.06 51.80 210.06 51.80 211.06 51.80 212.06 51.80 213.06 51.80 214.06 51.80 215.06 51.80 216.06 51.80 217.06 51.80 218.06 51.80 219.06 51.80 220.06 51.80 221.06 51.80 222.06 51.80 223.06 51.80 224.06 51.80 225.06 51.80 226.06 51.80 227.06 51.80 228.06 51.80 229.06 51.80 230.06 51.80 231.06 51.80 232.06 51.80 233.06 51.80 234.06 51.80 235.06 51.80 236.06 51.80 237.06 51.80 238.06 51.80 239.06 51.80 240.06 51.80 241.06 51.80 242.06 51.80 243.06 51.80 244.06 51.80 245.06 51.80 246.06 51.80 247.06 51.80 248.06 51.80 249.06 51.80 250.06 51.80 251.06 51.80 252.06 51.80 253.06 51.80 254.06 51.80 255.06 51.80
25 Nov 2008 193.21 51.60 194.21 51.60 195.21 51.60 196.21 51.60 197.21 51.60 198.21 51.60 199.21 51.60 200.21 51.60 201.21 51.60 202.21 51.60 203.21 51.60 204.21 51.60 205.21 51.60 206.21 51.60 207.21 51.60 208.21 51.60 209.21 51.60 210.21 51.60 211.21 51.60 212.21 51.60 213.21 51.60 214.21 51.60 215.21 51.60 216.21 51.60 217.21 51.60 218.21 51.60 219.21 51.60 220.21 51.60 221.21 51.60 222.21 51.60 223.21 51.60 224.21 51.60 225.21 51.60 226.21 51.60 227.21 51.60 228.21 51.60 229.21 51.60 230.21 51.60 231.21 51.60 232.21 51.60 233.21 51.60 234.21 51.60 235.21 51.60 236.21 51.60 237.21 51.60 238.21 51.60 239.21 51.60 240.21 51.60 241.21 51.60 242.21 51.60 243.21 51.60 244.21 51.60 245.21 51.60 246.21 51.60 247.21 51.60 248.21 51.60 249.21 51.60 250.21 51.60 251.21 51.60 252.21 51.60 253.21 51.60
26 Nov 2008 189.97 51.60 190.97 51.60 191.97 51.60 192.97 51.60 193.97 51.60 194.97 51.60 195.97 51.60 196.97 51.60 197.97 51.60 198.97 51.60 199.97 51.60 200.97 51.60 201.97 51.60 202.97 51.60 203.97 51.60 204.97 51.60 205.97 51.60 206.97 51.60 207.97 51.60 208.97 51.60 209.97 51.60 210.97 51.60 211.97 51.60 212.97 51.60 213.97 51.60 214.97 51.60 215.97 51.60 216.97 51.60 217.97 51.60 218.97 51.60 219.97 51.60 220.97 51.60 221.97 51.60 222.97 51.60 223.97 51.60 224.97 51.60 225.97 51.60 226.97 51.60 227.97 51.60 228.97 51.60 229.97 51.60 230.97 51.60 231.97 51.60 232.97 51.60 233.97 51.60 234.97 51.60 235.97 51.60 236.97 51.60 237.97 51.60 238.97 51.60 239.97 51.60 240.97 51.60 241.97 51.60 242.97 51.60 243.97 51.60 244.97 51.60 245.97 51.60 246.97 51.60 247.97 51.60 248.97 51.60 249.97 51.60
27 Nov 2008 186.29 51.40 187.29 51.40 188.29 51.40 189.29 51.40 190.29 51.40 191.29 51.40 192.29 51.40 193.29 51.40 194.29 51.40 195.29 51.40 196.29 51.40 197.29 51.40 198.29 51.40 199.29 51.40 200.29 51.40 201.29 51.40 202.29 51.40 203.29 51.40 204.29 51.40 205.29 51.40 206.29 51.40 207.29 51.40 208.29 51.40 209.29 51.40 210.29 51.40 211.29 51.40 212.29 51.40 213.29 51.40 214.29 51.40 215.29 51.40 216.29 51.40 217.29 51.40 218.29 51.40 219.29 51.40 220.29 51.40 221.29 51.40 222.29 51.40 223.29 51.40 224.29 51.40 225.29 51.40 226.29 51.40 227.29 51.40 228.29 51.40 229.29 51.40 230.29 51.40 231.29 51.40 232.29 51.40 233.29 51.40 234.29 51.40 235.29 51.40 236.29 51.40 237.29 51.40 238.29 51.40 239.29 51.40 240.29 51.40 241.29 51.40 242.29 51.40 243.29 51.40 244.29 51.40 245.29 51.40 246.29 51.40
28 Nov 2008 182.10 51.40 183.10 51.40 184.10 51.40 185.10 51.40 186.10 51.40 187.10 51.40 188.10 51.40 189.10 51.40 190.10 51.40 191.10 51.40 192.10 51.40 193.10 51.40 194.10 51.40 195.10 51.40 196.10 51.40 197.10 51.40 198.10 51.40 199.10 51.40 200.10 51.40 201.10 51.40 202.10 51.40 203.10 51.40 204.10 51.40 205.10 51.40 206.10 51.40 207.10 51.40 208.10 51.40 209.10 51.40 210.10 51.40 211.10 51.40 212.10 51.40 213.10 51.40 214.10 51.40 215.10 51.40 216.10 51.40 217.10 51.40 218.10 51.40 219.10 51.40 220.10 51.40 221.10 51.40 222.10 51.40 223.10 51.40 224.10 51.40 225.10 51.40 226.10 51.40 227.10 51.40 228.10 51.40 229.10 51.40 230.10 51.40 231.10 51.40 232.10 51.40 233.10 51.40 234.10 51.40 235.10 51.40 236.10 51.40 237.10 51.40 238.10 51.40 239.10 51.40 240.10 51.40 241.10 51.40 242.10 51.40
29 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 177.35 51.40 178.35 51.40 179.35 51.40
30 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
01 Dec 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 175.00 51.40 176.00 51.40 177.00 51.40 178.00 51.40 179.00 51.40
02 Dec 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 177.42 51.41 178.42 51.41 179.42 51.41
03 Dec 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62
04 Dec 2008 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63
05 Dec 2008 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 154.43 01.34 155.43 01.32 156.43 01.30 157.43 01.28 158.43 01.25 159.43 01.23 164.43 01.23
06 Dec 2008 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 148.08 01.42 149.08 01.44 150.08 01.45 151.08 01.46 152.08 01.46 153.08 01.47 154.08 01.47 155.08 01.66 156.08 01.66 157.08 01.65 158.08 01.64 159.08 01.62 160.08 01.60 161.08 01.58 162.08 01.56 163.08 01.53 164.08 01.70 165.08 01.66 166.08 01.62 167.08 01.58 168.08 01.53 169.08 01.48 170.08 01.43 171.08 01.57 172.08 01.50 173.08 01.44 176.08 01.41
07 Dec 2008 180.00 01.50 181.00 01.62 182.00 01.52 183.00 01.42 123.10 01.43 125.10 01.42 146.10 01.40 147.10 01.43 148.10 01.46 149.10 01.49 150.10 01.51 151.10 01.53 152.10 01.55 153.10 01.57 154.10 01.58 155.10 01.79 156.10 01.79 157.10 01.80 158.10 01.79 159.10 01.79 160.10 01.79 161.10 01.78 162.10 01.76 163.10 01.75 164.10 01.93 165.10 01.90 166.10 01.88 167.10 01.85 168.10 01.81 169.10 01.78 170.10 01.74 171.10 01.89 172.10 01.84 173.10 01.79 174.10 01.73 175.10 01.67 176.10 01.80 177.10 01.73 178.10 01.66 179.10 01.58
08 Dec 2008 116.64 02.38 117.64 02.32 118.64 02.26 119.64 02.19 120.64 02.32 121.64 02.24 122.64 02.16 123.64 02.07 124.64 02.18 125.64 02.08 126.64 01.98 127.64 02.07 128.64 01.95 129.64 01.83 130.64 01.90 131.64 01.76 132.64 01.62 133.64 01.67 134.64 01.51 135.64 01.55 141.64 01.39 142.64 01.45 143.64 01.50 144.64 01.55 145.64 01.60 146.64 01.64 147.64 01.68 148.64 01.72 149.64 01.75 150.64 01.79 151.64 01.82 152.64 01.85 153.64 01.87 154.64 02.09 155.64 02.11 156.64 02.13 157.64 02.14 158.64 02.15 159.64 02.16 160.64 02.16 161.64 02.16 162.64 02.16 163.64 02.35 164.64 02.35 165.64 02.33 166.64 02.32 167.64 02.30 168.64 02.28 169.64 02.25 170.64 02.42 171.64 02.39 172.64 02.35 173.64 02.31 174.64 02.26 175.64 02.41 176.64 02.36
09 Dec 2008 110.80 02.94 111.80 02.92 112.80 02.89 113.80 02.86 114.80 02.83 115.80 03.00 116.80 02.96 117.80 02.91 118.80 02.86 119.80 03.01 120.80 02.95 121.80 02.89 122.80 02.82 123.80 02.95 124.80 02.87 125.80 02.79 126.80 02.90 127.80 02.80 128.80 02.70 129.80 02.80 130.80 02.68 131.80 02.56 132.80 02.63 133.80 02.50 134.80 02.56 135.80 02.40 136.80 02.45 137.80 02.28 138.80 02.30 139.80 02.12 141.80 01.58 142.80 01.64 143.80 01.70 144.80 01.76 145.80 01.82 146.80 01.87 147.80 01.92 148.80 01.97 149.80 02.02 150.80 02.06 151.80 02.10 152.80 02.14 153.80 02.37 154.80 02.41 155.80 02.44 156.80 02.46 157.80 02.49 158.80 02.51 159.80 02.53 160.80 02.54 161.80 02.55 162.80 02.56 163.80 02.77 164.80 02.77 165.80 02.77 166.80 02.77 167.80 02.76 168.80 02.75 169.80 02.94 170.80 02.92
10 Dec 2008 105.58 03.03 106.58 03.04 107.58 03.05 108.58 03.05 109.58 03.25 110.58 03.25 111.58 03.24 112.58 03.23 113.58 03.22 114.58 03.40 115.58 03.38 116.58 03.35 117.58 03.32 118.58 03.49 119.58 03.45 120.58 03.41 121.58 03.37 122.58 03.51 123.58 03.46 124.58 03.40 125.58 03.53 126.58 03.46 127.58 03.38 128.58 03.50 129.58 03.41 130.58 03.31 131.58 03.41 132.58 03.30 133.58 03.38 134.58 03.26 135.58 03.13 136.58 03.19 137.58 03.04 138.58 03.08 139.58 03.11 140.58 02.94 141.58 02.95 142.58 02.75 143.58 02.74 144.58 01.76 145.58 01.83 146.58 01.89 147.58 01.96 148.58 02.01 149.58 02.07 150.58 02.13 151.58 02.18 152.58 02.43 153.58 02.47 154.58 02.52 155.58 02.56 156.58 02.60 157.58 02.63 158.58 02.67 159.58 02.70 160.58 02.72 161.58 02.75 162.58 02.97 163.58 02.99 164.58 03.00 165.58 03.02
11 Dec 2008 100.97 03.35 101.97 03.38 102.97 03.42 103.97 03.45 104.97 03.47 105.97 03.50 106.97 03.52 107.97 03.74 108.97 03.75 109.97 03.76 110.97 03.77 111.97 03.78 112.97 03.78 113.97 03.98 114.97 03.97 115.97 03.96 116.97 03.95 117.97 04.13 118.97 04.11 119.97 04.09 120.97 04.06 121.97 04.22 122.97 04.19 123.97 04.14 124.97 04.30 125.97 04.24 126.97 04.18 127.97 04.32 128.97 04.25 129.97 04.38 130.97 04.29 131.97 04.21 132.97 04.31 133.97 04.21 134.97 04.30 135.97 04.18 136.97 04.26 137.97 04.12 138.97 04.18 139.97 04.03 140.97 04.06 141.97 04.09 142.97 03.90 143.97 03.91 144.97 03.90 145.97 03.87 146.97 03.84 147.97 02.25 148.97 02.32 149.97 02.38 150.97 02.64 151.97 02.71 152.97 02.76 153.97 02.82 154.97 02.87 155.97 02.92 156.97 02.97 157.97 03.02 158.97 03.06 159.97 03.10 160.97 03.34
12 Dec 2008 096.91 03.37 097.91 03.42 098.91 03.48 099.91 03.73 100.91 03.78 101.91 03.82 102.91 03.87 103.91 03.91 104.91 03.95 105.91 03.98 106.91 04.22 107.91 04.25 108.91 04.27 109.91 04.30 110.91 04.32 111.91 04.54 112.91 04.55 113.91 04.56 114.91 04.57 115.91 04.58 116.91 04.78 117.91 04.78 118.91 04.77 119.91 04.96 120.91 04.94 121.91 04.93 122.91 04.90 123.91 05.08 124.91 05.05 125.91 05.01 126.91 05.17 127.91 05.12 128.91 05.27 129.91 05.21 130.91 05.14 131.91 05.27 132.91 05.20 133.91 05.31 134.91 05.22 135.91 05.32 136.91 05.22 137.91 05.30 138.91 05.38 139.91 05.24 140.91 05.30 141.91 05.34 142.91 05.18 143.91 05.20 144.91 05.21 145.91 05.21 146.91 05.19 147.91 05.16 148.91 05.10 149.91 05.04 150.91 02.97 151.91 03.04 152.91 03.11 153.91 03.17 154.91 03.24 155.91 03.30 156.91 03.36
13 Dec 2008 093.33 03.53 094.33 03.61 095.33 03.68 096.33 03.75 097.33 04.02 098.33 04.08 099.33 04.15 100.33 04.21 101.33 04.27 102.33 04.32 103.33 04.38 104.33 04.63 105.33 04.68 106.33 04.72 107.33 04.77 108.33 04.81 109.33 04.85 110.33 05.08 111.33 05.11 112.33 05.14 113.33 05.17 114.33 05.39 115.33 05.41 116.33 05.43 117.33 05.44 118.33 05.65 119.33 05.66 120.33 05.66 121.33 05.66 122.33 05.86 123.33 05.85 124.33 05.83 125.33 06.02 126.33 05.99 127.33 06.17 128.33 06.13 129.33 06.10 130.33 06.25 131.33 06.20 132.33 06.35 133.33 06.29 134.33 06.42 135.33 06.34 136.33 06.46 137.33 06.57 138.33 06.47 139.33 06.56 140.33 06.64 141.33 06.51 142.33 06.57 143.33 06.62 144.33 06.66 145.33 06.68 146.33 06.69 147.33 06.69 148.33 06.67 149.33 06.63 150.33 06.57 151.33 06.69 152.33 06.59 153.33 06.46
14 Dec 2008 090.19 03.70 091.19 03.79 092.19 03.88 093.19 03.96 094.19 04.05 095.19 04.33 096.19 04.41 097.19 04.49 098.19 04.56 099.19 04.64 100.19 04.71 101.19 04.78 102.19 05.04 103.19 05.11 104.19 05.17 105.19 05.23 106.19 05.29 107.19 05.34 108.19 05.60 109.19 05.65 110.19 05.70 111.19 05.74 112.19 05.78 113.19 06.02 114.19 06.06 115.19 06.09 116.19 06.12 117.19 06.35 118.19 06.38 119.19 06.40 120.19 06.62 121.19 06.63 122.19 06.64 123.19 06.85 124.19 06.85 125.19 06.85 126.19 07.04 127.19 07.03 128.19 07.22 129.19 07.20 130.19 07.37 131.19 07.34 132.19 07.51 133.19 07.47 134.19 07.62 135.19 07.56 136.19 07.70 137.19 07.83 138.19 07.75 139.19 07.87 140.19 07.97 141.19 08.07 142.19 07.95 143.19 08.02 144.19 08.09 145.19 08.13 146.19 08.17 147.19 08.19 148.19 08.39 149.19 08.37 150.19 08.34
15 Dec 2008 087.41 03.90 088.41 04.00 089.41 04.10 090.41 04.20 091.41 04.30 092.41 04.59 093.41 04.69 094.41 04.78 095.41 04.87 096.41 04.96 097.41 05.05 098.41 05.13 099.41 05.41 100.41 05.49 101.41 05.57 102.41 05.65 103.41 05.73 104.41 05.80 105.41 06.07 106.41 06.14 107.41 06.20 108.41 06.27 109.41 06.33 110.41 06.59 111.41 06.64 112.41 06.70 113.41 06.75 114.41 07.00 115.41 07.05 116.41 07.09 117.41 07.13 118.41 07.37 119.41 07.40 120.41 07.44 121.41 07.67 122.41 07.69 123.41 07.91 124.41 07.93 125.41 07.94 126.41 08.15 127.41 08.16 128.41 08.36 129.41 08.36 130.41 08.55 131.41 08.54 132.41 08.72 133.41 08.70 134.41 08.87 135.41 09.03 136.41 08.99 137.41 09.14 138.41 09.28 139.41 09.41 140.41 09.34 141.41 09.46 142.41 09.56 143.41 09.66 144.41 09.74 145.41 09.81 146.41 09.87 147.41 10.11
16 Dec 2008 084.96 04.36 085.96 04.47 086.96 04.58 087.96 04.69 088.96 05.00 089.96 05.11 090.96 05.22 091.96 05.32 092.96 05.43 093.96 05.53 094.96 05.63 095.96 05.73 096.96 06.02 097.96 06.12 098.96 06.21 099.96 06.30 100.96 06.39 101.96 06.48 102.96 06.76 103.96 06.85 104.96 06.93 105.96 07.01 106.96 07.09 107.96 07.37 108.96 07.44 109.96 07.51 110.96 07.58 111.96 07.85 112.96 07.92 113.96 07.98 114.96 08.04 115.96 08.30 116.96 08.35 117.96 08.41 118.96 08.66 119.96 08.71 120.96 08.75 121.96 08.99 122.96 09.03 123.96 09.27 124.96 09.30 125.96 09.53 126.96 09.56 127.96 09.78 128.96 09.80 129.96 10.01 130.96 10.02 131.96 10.22 132.96 10.22 133.96 10.42 134.96 10.60 135.96 10.59 136.96 10.76 137.96 10.93 138.96 11.09 139.96 11.25 140.96 11.39 141.96 11.33 142.96 11.66 143.96 11.77 144.96 11.88
17 Dec 2008 082.77 04.70 083.77 04.83 084.77 05.15 085.77 05.27 086.77 05.39 087.77 05.51 088.77 05.63 089.77 05.74 090.77 05.86 091.77 05.97 092.77 06.28 093.77 06.39 094.77 06.50 095.77 06.60 096.77 06.71 097.77 06.81 098.77 06.92 099.77 07.22 100.77 07.32 101.77 07.41 102.77 07.51 103.77 07.61 104.77 07.90 105.77 07.99 106.77 08.08 107.77 08.17 108.77 08.45 109.77 08.54 110.77 08.62 111.77 08.70 112.77 08.98 113.77 09.06 114.77 09.13 115.77 09.40 116.77 09.47 117.77 09.54 118.77 09.81 119.77 09.87 120.77 09.93 121.77 10.19 122.77 10.25 123.77 10.50 124.77 10.55 125.77 10.80 126.77 10.84 127.77 11.08 128.77 11.12 129.77 11.36 130.77 11.39 131.77 11.61 132.77 11.83 133.77 11.85 134.77 12.06 135.77 12.27 136.77 12.47 137.77 12.47 138.77 12.66 139.77 12.84 140.77 13.02 141.77 13.18 142.77 13.34
18 Dec 2008 080.82 05.19 081.82 05.44 082.82 05.70 087.82 06.46 088.82 06.78 089.82 06.90 090.82 07.02 091.82 07.14 092.82 07.26 093.82 07.38 094.82 07.50 095.82 07.81 096.82 07.93 097.82 08.04 098.82 08.15 099.82 08.26 100.82 08.57 101.82 08.68 102.82 08.78 103.82 08.89 104.82 08.99 105.82 09.29 106.82 09.39 107.82 09.49 108.82 09.79 109.82 09.89 110.82 09.98 111.82 10.08 112.82 10.37 113.82 10.46 114.82 10.54 115.82 10.83 116.82 10.92 117.82 11.00 118.82 11.28 119.82 11.36 120.82 11.64 121.82 11.71 122.82 11.98 123.82 12.05 124.82 12.32 125.82 12.39 126.82 12.65 127.82 12.71 128.82 12.97 129.82 13.02 130.82 13.27 131.82 13.52 132.82 13.57 133.82 13.81 134.82 14.04 135.82 14.28 136.82 14.51 137.82 14.53 138.82 14.75 139.82 14.96 140.82 15.16
19 Dec 2008 079.07 05.59 080.07 05.64 081.07 05.90 082.07 06.15 083.07 06.40 084.07 06.65 085.07 06.90 086.07 07.14 087.07 07.38 088.07 07.62 089.07 07.86 090.07 08.01 091.07 08.33 092.07 08.47 093.07 08.59 094.07 08.72 095.07 08.84 096.07 08.97 097.07 09.29 098.07 09.41 099.07 09.53 100.07 09.65 101.07 09.97 102.07 10.08 103.07 10.20 104.07 10.32 105.07 10.63 106.07 10.74 107.07 10.85 108.07 10.96 109.07 11.27 110.07 11.38 111.07 11.49 112.07 11.79 113.07 11.90 114.07 12.00 115.07 12.30 116.07 12.40 117.07 12.50 118.07 12.80 119.07 12.89 120.07 13.19 121.07 13.28 122.07 13.57 123.07 13.66 124.07 13.95 125.07 14.04 126.07 14.32 127.07 14.40 128.07 14.49 129.07 14.36 130.07 14.44 131.07 14.32 132.07 14.39 133.07 14.26 134.07 14.32 135.07 14.19 136.07 14.25 137.07 14.10 138.07 14.16 139.07 14.01
20 Dec 2008 077.49 06.05 078.49 06.31 079.49 06.56 080.49 06.81 081.49 07.06 082.49 07.31 083.49 07.56 084.49 07.80 085.49 08.04 086.49 08.29 087.49 08.52 088.49 08.56 089.49 08.80 090.49 09.03 091.49 09.27 092.49 09.50 093.49 09.73 094.49 09.96 095.49 10.19 096.49 10.41 097.49 10.64 098.49 10.86 099.49 11.06 100.49 11.19 101.49 11.52 102.49 11.65 103.49 11.77 104.49 12.10 105.49 12.22 106.49 12.34 107.49 12.47 108.49 12.79 109.49 12.91 110.49 13.03 111.49 13.35 112.49 13.47 113.49 13.58 114.49 13.70 115.49 13.62 116.49 13.53 117.49 13.64 118.49 13.56 119.49 13.47 120.49 13.38 121.49 13.49 122.49 13.40 123.49 13.31 124.49 13.42 125.49 13.32 126.49 13.23 127.49 13.33 128.49 13.24 129.49 13.14 130.49 13.24 131.49 13.14 132.49 13.04 133.49 13.13 134.49 13.03 135.49 12.92 136.49 13.01 137.49 12.90
21 Dec 2008 076.07 07.17 077.07 07.43 078.07 07.68 079.07 07.93 080.07 08.18 081.07 08.43 082.07 08.67 083.07 08.71 084.07 08.96 085.07 09.20 086.07 09.44 087.07 09.68 088.07 09.91 089.07 10.15 090.07 10.38 091.07 10.61 092.07 10.85 093.07 11.08 094.07 11.31 095.07 11.53 096.07 11.76 097.07 11.99 098.07 12.21 099.07 12.44 100.07 12.66 101.07 12.88 102.07 13.10 103.07 13.33 104.07 13.50 105.07 13.43 106.07 13.37 107.07 13.30 108.07 13.44 109.07 13.37 110.07 13.30 111.07 13.24 112.07 13.37 113.07 13.30 114.07 13.23 115.07 13.16 116.07 13.29 117.07 13.22 118.07 13.16 119.07 13.09 120.07 13.22 121.07 13.14 122.07 13.07 123.07 13.00 124.07 13.13 125.07 13.06 126.07 12.99 127.07 13.12 128.07 13.05 129.07 12.98 130.07 13.10 131.07 13.03 132.07 12.96 133.07 13.09 134.07 13.02 135.07 12.95 136.07 13.08
22 Dec 2008 074.77 08.34 075.77 08.50 076.77 08.65 077.77 08.81 078.77 09.01 079.77 09.32 080.77 09.50 081.77 09.74 082.77 09.98 083.77 10.22 084.77 10.46 085.77 10.70 086.77 10.93 087.77 11.17 088.77 11.40 089.77 11.63 090.77 11.87 091.77 12.10 092.77 12.33 093.77 12.55 094.77 12.78 095.77 13.01 096.77 13.24 097.77 13.42 098.77 13.37 099.77 13.51 100.77 13.46 101.77 13.41 102.77 13.35 103.77 13.30 104.77 13.45 105.77 13.39 106.77 13.34 107.77 13.29 108.77 13.43 109.77 13.38 110.77 13.33 111.77 13.28 112.77 13.42 113.77 13.37 114.77 13.32 115.77 13.27 116.77 13.42 117.77 13.37 118.77 13.32 119.77 13.47 120.77 13.42 121.77 13.37 122.77 13.52 123.77 13.47 124.77 13.43 125.77 13.58 126.77 13.54 127.77 13.50 128.77 13.66 129.77 13.62 130.77 13.78 131.77 13.75 132.77 13.91 133.77 13.88 134.77 14.05
23 Dec 2008 073.59 09.81 074.59 09.97 075.59 10.13 076.59 10.28 077.59 10.44 078.59 10.63 079.59 10.96 080.59 11.11 081.59 11.34 082.59 11.58 083.59 11.82 084.59 12.05 085.59 12.28 086.59 12.52 087.59 12.75 088.59 12.98 089.59 13.21 090.59 13.44 091.59 13.67 092.59 13.90 093.59 14.13 094.59 14.29 095.59 14.25 096.59 14.40 097.59 14.36 098.59 14.32 099.59 14.27 100.59 14.23 101.59 14.38 102.59 14.34 103.59 14.30 104.59 14.25 105.59 14.21 106.59 14.37 107.59 14.33 108.59 14.29 109.59 14.25 110.59 14.41 111.59 14.37 112.59 14.33 113.59 14.30 114.59 14.46 115.59 14.43 116.59 14.39 117.59 14.56 118.59 14.53 119.59 14.50 120.59 14.67 121.59 14.65 122.59 14.63 123.59 14.80 124.59 14.79 125.59 14.97 126.59 14.95 127.59 15.14 128.59 15.14 129.59 15.33 130.59 15.53 131.59 15.73 132.59 15.94 133.59 16.15
24 Dec 2008 072.51 10.70 073.51 11.06 074.51 11.22 075.51 11.38 076.51 11.54 077.51 11.73 078.51 12.06 079.51 12.22 080.51 12.44 081.51 12.67 082.51 12.91 083.51 13.14 084.51 13.37 085.51 13.60 086.51 13.83 087.51 14.06 088.51 14.29 089.51 14.52 090.51 14.75 091.51 14.98 092.51 15.20 093.51 15.25 094.51 15.21 095.51 15.38 096.51 15.34 097.51 15.30 098.51 15.26 099.51 15.23 100.51 15.19 101.51 15.36 102.51 15.32 103.51 15.29 104.51 15.25 105.51 15.22 106.51 15.39 107.51 15.36 108.51 15.33 109.51 15.31 110.51 15.48 111.51 15.46 112.51 15.43 113.51 15.41 114.51 15.40 115.51 15.58 116.51 15.56 117.51 15.55 118.51 15.74 119.51 15.74 120.51 15.73 121.51 15.93 122.51 15.94 123.51 15.94 124.51 16.15 125.51 16.17 126.51 16.39 127.51 16.61 128.51 16.84 129.51 17.08 130.51 17.32 131.51 17.57
25 Dec 2008 071.51 11.72 072.51 12.08 073.51 12.24 074.51 12.42 075.51 12.66 076.51 12.92 077.51 13.12 078.51 13.36 079.51 13.59 080.51 13.82 081.51 14.05 082.51 14.28 083.51 14.51 084.51 14.74 085.51 14.96 086.51 15.19 087.51 15.42 088.51 15.65 089.51 15.87 090.51 16.10 091.51 16.33 092.51 16.50 093.51 16.47 094.51 16.43 095.51 16.60 096.51 16.57 097.51 16.53 098.51 16.50 099.51 16.47 100.51 16.44 101.51 16.61 102.51 16.59 103.51 16.56 104.51 16.54 105.51 16.51 106.51 16.49 107.51 16.67 108.51 16.66 109.51 16.64 110.51 16.63 111.51 16.62 112.51 16.61 113.51 16.81 114.51 16.80 115.51 16.81 116.51 16.81 117.51 16.82 118.51 16.83 119.51 17.05 120.51 17.07 121.51 17.10 122.51 17.13 123.51 17.37 124.51 17.42 125.51 17.67 126.51 17.93 127.51 18.20 128.51 18.48 129.51 18.76 130.51 19.06
26 Dec 2008 070.59 12.66 071.59 12.90 072.59 13.13 073.59 13.36 074.59 13.59 075.59 13.82 076.59 14.05 077.59 14.28 078.59 14.50 079.59 14.73 080.59 14.96 081.59 15.18 082.59 15.41 083.59 15.64 084.59 15.86 085.59 16.09 086.59 16.31 087.59 16.54 088.59 16.76 089.59 16.99 090.59 17.21 091.59 17.44 092.59 17.66 093.59 17.66 094.59 17.63 095.59 17.59 096.59 17.76 097.59 17.73 098.59 17.70 099.59 17.68 100.59 17.65 101.59 17.62 102.59 17.60 103.59 17.58 104.59 17.76 105.59 17.74 106.59 17.73 107.59 17.72 108.59 17.71 109.59 17.70 110.59 17.70 111.59 17.70 112.59 17.71 113.59 17.72 114.59 17.73 115.59 17.95 116.59 17.97 117.59 18.00 118.59 18.04 119.59 18.08 120.59 18.13 121.59 18.19 122.59 18.26 123.59 18.33 124.59 18.42 125.59 18.72 126.59 19.03 127.59 19.35 128.59 19.69 129.59 20.04 130.59 20.41
27 Dec 2008 072.91 14.22 073.91 14.45 074.91 14.67 075.91 14.90 076.91 15.12 077.91 15.35 078.91 15.57 079.91 15.79 080.91 16.01 081.91 16.24 082.91 16.46 083.91 16.68 084.91 16.90 085.91 17.13 086.91 17.35 087.91 17.57 088.91 17.79 089.91 18.02 090.91 18.24 091.91 18.46 092.91 18.68 093.91 18.74 094.91 18.70 095.91 18.86 096.91 18.83 097.91 18.79 098.91 18.76 099.91 18.73 100.91 18.70 101.91 18.67 102.91 18.84 103.91 18.82 104.91 18.80 105.91 18.78 106.91 18.77 107.91 18.76 108.91 18.75 109.91 18.74 110.91 18.75 111.91 18.75 112.91 18.76 113.91 18.78 114.91 18.80 115.91 18.83 116.91 18.87 117.91 18.92 118.91 18.97 119.91 19.04 120.91 19.11 121.91 19.01 122.91 19.11 123.91 19.23 124.91 19.37 125.91 19.53
28 Dec 2008 072.13 14.69 073.13 14.91 074.13 15.13 075.13 15.35 076.13 15.56 077.13 15.78 078.13 16.00 079.13 16.22 080.13 16.44 081.13 16.66 082.13 16.87 083.13 17.09 084.13 17.31 085.13 17.53 086.13 17.75 087.13 17.97 088.13 18.19 089.13 18.41 090.13 18.63 091.13 18.85 092.13 19.07 093.13 19.29 094.13 19.51 095.13 19.67 096.13 19.61 097.13 19.56 098.13 19.51 099.13 19.46 100.13 19.61 101.13 19.56 102.13 19.51 103.13 19.47 104.13 19.63 105.13 19.59 106.13 19.55 107.13 19.51 108.13 19.48 109.13 19.45 110.13 19.43 111.13 19.61 112.13 19.60 113.13 19.59 114.13 19.58 115.13 19.59 116.13 19.60 117.13 19.62 118.13 19.66 119.13 19.50 120.13 19.56 121.13 19.64 122.13 19.54 123.13 19.66 124.13 19.61 125.13 19.79