;;File created using SAA zone 5 
06 Aug 2007 264.26 55.16 265.26 55.16 266.26 55.16 267.26 55.16 268.26 55.16 269.26 55.16 270.26 55.16 271.26 55.16 272.26 55.16 273.26 55.16 274.26 55.16
07 Aug 2007 263.99 55.45 264.99 55.56 265.99 55.61 266.99 55.61 267.99 55.61 268.99 55.61 269.99 55.61 270.99 55.61 271.99 55.61 272.99 55.61 273.99 55.61
08 Aug 2007 263.72 54.46 264.72 54.65 265.72 54.66 266.72 54.75 267.72 54.73 268.72 54.82 269.72 54.84 270.72 55.00 271.72 54.90 272.72 54.96 273.72 55.18
09 Aug 2007 263.45 53.78 264.45 53.80 265.45 53.94 266.45 54.02 267.45 54.04 268.45 54.02 269.45 54.15 270.45 54.23 271.45 54.28 272.45 54.30 273.45 54.29
10 Aug 2007 263.19 53.12 264.19 53.51 265.19 53.66 266.19 53.58 267.19 53.67 268.19 53.73 269.19 53.76 270.19 53.76 271.19 53.94 272.19 53.90 273.19 54.03
11 Aug 2007 262.93 52.55 263.93 52.80 264.93 53.22 265.93 53.62 266.93 53.60 267.93 53.76 268.93 53.71 269.93 53.84 270.93 53.95 271.93 53.86 272.93 53.93
12 Aug 2007 262.68 52.92 263.68 52.97 264.68 53.23 265.68 53.74 266.68 54.04 267.68 54.12 268.68 54.22 269.68 54.26 270.68 54.31 271.68 54.35 272.68 54.40
13 Aug 2007 262.43 53.84 263.43 54.09 264.43 54.34 265.43 54.59 266.43 54.84 267.43 55.08 268.43 55.13 269.43 55.17 270.43 55.22 271.43 55.26 272.43 55.30
14 Aug 2007 262.18 55.21 263.18 55.45 264.18 55.70 265.18 55.95 266.18 56.19 267.18 56.23 268.18 56.28 269.18 56.32 270.18 56.36 271.18 56.40 272.18 56.44
15 Aug 2007 261.94 56.75 262.94 57.00 263.94 57.24 264.94 57.48 265.94 57.52 266.94 57.57 267.94 57.61 268.94 57.65 269.94 57.69 270.94 57.93 271.94 57.97
16 Aug 2007 261.70 58.38 262.70 58.62 263.70 58.86 264.70 59.10 265.70 59.14 266.70 59.18 267.70 59.22 268.70 59.26 269.70 59.29 270.70 59.33 271.70 59.37
17 Aug 2007 261.46 59.95 262.46 60.19 263.46 60.43 264.46 60.47 265.46 60.51 266.46 60.54 267.46 60.70 268.46 60.70 269.46 60.70 270.46 60.70 271.46 60.70
18 Aug 2007 261.22 60.25 262.22 60.25 263.22 60.25 264.22 60.25 265.22 60.25 266.22 60.25 267.22 60.25 268.22 60.25 269.22 60.25 270.22 60.25 271.22 60.25
19 Aug 2007 260.99 59.50 261.99 59.50 262.99 59.50 263.99 59.50 264.99 59.50 265.99 59.50 266.99 59.50 267.99 59.50 268.99 59.50 269.99 59.50 270.99 59.50
20 Aug 2007 260.76 58.88 261.76 58.88 262.76 58.88 263.76 58.88 264.76 58.88 265.76 58.88 266.76 58.88 267.76 58.88 268.76 58.88 269.76 58.88 270.76 58.88
21 Aug 2007 260.53 58.05 261.53 58.05 262.53 58.05 263.53 58.05 264.53 58.05 265.53 58.05 266.53 58.05 267.53 58.05 268.53 58.05 269.53 58.05 270.53 58.05
22 Aug 2007 260.30 57.45 261.30 57.45 262.30 57.45 263.30 57.45 264.30 57.45 265.30 57.45 266.30 57.45 267.30 57.45 268.30 57.45 269.30 57.45 270.30 57.45
23 Aug 2007 260.08 56.67 261.08 56.67 262.08 56.67 263.08 56.67 264.08 56.67 265.08 56.67 266.08 56.67 267.08 56.67 268.08 56.67 269.08 56.67 270.08 56.67
24 Aug 2007 259.86 56.14 260.86 56.14 261.86 56.14 262.86 56.14 263.86 56.14 264.86 56.14 265.86 56.14 266.86 56.14 267.86 56.14 268.86 56.14 269.86 56.14
25 Aug 2007 259.63 55.65 260.63 55.65 261.63 55.65 262.63 55.65 263.63 55.65 264.63 55.65 265.63 55.65 266.63 55.65 267.63 55.65 268.63 55.65 269.63 55.65
26 Aug 2007 259.41 55.20 260.41 55.20 261.41 55.20 262.41 55.20 263.41 55.20 264.41 55.20 265.41 55.20 266.41 55.20 267.41 55.20 268.41 55.20 269.41 55.20
27 Aug 2007 259.19 54.99 260.19 54.99 261.19 54.99 262.19 54.99 263.19 54.99 264.19 54.99 265.19 54.99 266.19 54.99 267.19 54.99 268.19 54.99 269.19 54.99
28 Aug 2007 258.98 54.61 259.98 54.61 260.98 54.61 261.98 54.61 262.98 54.61 263.98 54.61 264.98 54.61 265.98 54.61 266.98 54.61 267.98 54.61 268.98 54.61
29 Aug 2007 258.76 54.46 259.76 54.46 260.76 54.46 261.76 54.46 262.76 54.46 263.76 54.46 264.76 54.46 265.76 54.46 266.76 54.46 267.76 54.46 268.76 54.46
30 Aug 2007 258.54 54.13 259.54 54.13 260.54 54.13 261.54 54.13 262.54 54.13 263.54 54.13 264.54 54.13 265.54 54.13 266.54 54.13 267.54 54.13 268.54 54.13
31 Aug 2007 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02 263.33 54.02 264.33 54.02 265.33 54.02 266.33 54.02 267.33 54.02 268.33 54.02
01 Sep 2007 258.11 53.93 259.11 53.93 260.11 53.93 261.11 53.93 262.11 53.93 263.11 53.93 264.11 53.93 265.11 53.93 266.11 53.93 267.11 53.93 268.11 53.93
02 Sep 2007 257.90 53.66 258.90 53.66 259.90 53.66 260.90 53.66 261.90 53.66 262.90 53.66 263.90 53.66 264.90 53.66 265.90 53.66 266.90 53.66 267.90 53.66
03 Sep 2007 257.68 53.60 258.68 53.60 259.68 53.60 260.68 53.60 261.68 53.60 262.68 53.60 263.68 53.60 264.68 53.60 265.68 53.60 266.68 53.60 267.68 53.60
04 Sep 2007 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55
05 Sep 2007 257.26 53.51 258.26 53.51 259.26 53.51 260.26 53.51 261.26 53.51 262.26 53.51 263.26 53.51 264.26 53.51 265.26 53.51 266.26 53.51 267.26 53.51
06 Sep 2007 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48
07 Sep 2007 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46
08 Sep 2007 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44
09 Sep 2007 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43
10 Sep 2007 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42
11 Sep 2007 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42
12 Sep 2007 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42
13 Sep 2007 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42
14 Sep 2007 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42
15 Sep 2007 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42
16 Sep 2007 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43
17 Sep 2007 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44
18 Sep 2007 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 249.14 53.45 250.14 53.45 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45 282.14 53.45
19 Sep 2007 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47
20 Sep 2007 243.56 53.50 244.56 53.50 245.56 53.50 246.56 53.50 247.56 53.50 248.56 53.50 249.56 53.50 250.56 53.50 251.56 53.50 252.56 53.50 253.56 53.50 254.56 53.50 255.56 53.50 256.56 53.50 257.56 53.50 258.56 53.50 259.56 53.50 260.56 53.50 261.56 53.50 262.56 53.50 263.56 53.50 264.56 53.50 265.56 53.50 266.56 53.50 267.56 53.50 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50
21 Sep 2007 243.34 53.53 244.34 53.53 245.34 53.53 246.34 53.53 247.34 53.53 248.34 53.53 249.34 53.53 250.34 53.53 251.34 53.53 252.34 53.53 253.34 53.53 254.34 53.53 255.34 53.53 256.34 53.53 257.34 53.53 258.34 53.53 259.34 53.53 260.34 53.53 261.34 53.53 262.34 53.53 263.34 53.53 264.34 53.53 265.34 53.53 266.34 53.53 267.34 53.53 268.34 53.53 269.34 53.53 270.34 53.53 271.34 53.53 272.34 53.53 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53
22 Sep 2007 243.03 53.58 244.03 53.58 245.03 53.58 246.03 53.58 247.03 53.58 248.03 53.58 249.03 53.58 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58 268.03 53.58 269.03 53.58 270.03 53.58 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58 275.03 53.58 276.03 53.58 277.03 53.58 278.03 53.58 279.03 53.58 280.03 53.58 281.03 53.58
23 Sep 2007 242.71 53.63 243.71 53.63 244.71 53.63 245.71 53.63 246.71 53.63 247.71 53.63 248.71 53.63 249.71 53.63 250.71 53.63 251.71 53.63 252.71 53.63 253.71 53.63 254.71 53.63 255.71 53.63 256.71 53.63 257.71 53.63 258.71 53.63 259.71 53.63 260.71 53.63 261.71 53.63 262.71 53.63 263.71 53.63 264.71 53.63 265.71 53.63 266.71 53.63 267.71 53.63 268.71 53.63 269.71 53.63 270.71 53.63 271.71 53.63 272.71 53.63 273.71 53.63 274.71 53.63 275.71 53.63 276.71 53.63 277.71 53.63 278.71 53.63 279.71 53.63 280.71 53.63
24 Sep 2007 242.38 53.70 243.38 53.70 244.38 53.70 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 250.38 53.70 251.38 53.70 252.38 53.70 253.38 53.70 254.38 53.70 255.38 53.70 256.38 53.70 257.38 53.70 258.38 53.70 259.38 53.70 260.38 53.70 261.38 53.70 262.38 53.70 263.38 53.70 264.38 53.70 265.38 53.70 266.38 53.70 267.38 53.70 268.38 53.70 269.38 53.70 270.38 53.70 271.38 53.70 272.38 53.70 273.38 53.70 274.38 53.70 275.38 53.70 276.38 53.70 277.38 53.70 278.38 53.70 279.38 53.70 280.38 53.70 281.38 53.70
25 Sep 2007 242.04 53.98 243.04 53.98 244.04 53.98 245.04 53.98 246.04 53.98 247.04 53.98 248.04 53.98 249.04 53.98 250.04 53.98 251.04 53.98 252.04 53.98 253.04 53.98 254.04 53.98 255.04 53.98 256.04 53.98 257.04 53.98 258.04 53.98 259.04 53.98 260.04 53.98 261.04 53.98 262.04 53.98 263.04 53.98 264.04 53.98 265.04 53.98 266.04 53.98 267.04 53.98 268.04 53.98 269.04 53.98 270.04 53.98 271.04 53.98 272.04 53.98 273.04 53.98 274.04 53.98 275.04 53.98 276.04 53.98 277.04 53.98 278.04 53.98 279.04 53.98 280.04 53.98 281.04 53.98
26 Sep 2007 241.68 45.84 242.68 45.83 243.68 46.01 244.68 45.98 245.68 46.14 246.68 46.29 247.68 46.44 248.68 46.57 249.68 46.69 250.68 46.81 251.68 54.09 252.68 54.09 253.68 54.09 254.68 54.09 255.68 54.09 256.68 54.09 257.68 54.09 258.68 54.09 259.68 54.09 260.68 54.09 261.68 54.09 262.68 54.09 263.68 54.09 264.68 54.09 265.68 54.09 266.68 54.09 267.68 54.09 268.68 54.09 269.68 54.09 270.68 54.09 271.68 54.09 272.68 54.09 273.68 54.09 274.68 54.09 275.68 54.09 276.68 54.09 277.68 54.09 278.68 54.09 279.68 54.09 280.68 54.09
27 Sep 2007 241.33 45.06 242.33 45.05 243.33 45.23 244.33 45.21 245.33 45.37 246.33 45.53 247.33 45.68 248.33 45.62 249.33 45.76 250.33 45.88 251.33 46.00 252.33 46.31 253.33 46.42 254.33 46.52 255.33 46.61 256.33 50.09 257.33 52.00 258.33 53.08 259.33 53.86 260.33 54.21 261.33 54.21 262.33 54.21 263.33 54.21 264.33 54.21 265.33 54.21 266.33 54.21 267.33 54.21 268.33 54.21 269.33 54.21 270.33 54.21 271.33 54.21 272.33 54.21 273.33 54.21 274.33 54.21 275.33 54.21 276.33 54.21 277.33 54.21 278.33 54.21 279.33 54.21 280.33 54.21 281.33 54.21
28 Sep 2007 240.94 44.24 241.94 44.43 242.94 44.41 243.94 44.58 244.94 44.75 245.94 44.71 246.94 44.86 247.94 45.00 248.94 45.14 249.94 45.27 250.94 45.40 251.94 45.52 252.94 45.63 253.94 45.73 254.94 46.03 255.94 46.13 256.94 46.22 257.94 46.50 258.94 46.58 259.94 46.85 260.94 48.29 261.94 49.78 262.94 50.85 263.94 51.69 264.94 52.39 265.94 52.98 266.94 53.50 267.94 53.96 268.94 54.38 269.94 54.55 270.94 54.55 271.94 54.55 272.94 54.55 273.94 54.55 274.94 54.55 275.94 54.55 276.94 54.55 277.94 54.55 278.94 54.55 279.94 54.55 280.94 54.55
29 Sep 2007 240.53 43.82 241.53 43.80 242.53 43.97 243.53 43.93 244.53 44.09 245.53 44.25 246.53 44.40 247.53 44.54 248.53 44.48 249.53 44.61 250.53 44.74 251.53 44.86 252.53 45.17 253.53 45.28 254.53 45.39 255.53 45.48 256.53 45.78 257.53 45.87 258.53 46.15 259.53 46.23 260.53 46.51 261.53 46.58 262.53 46.84 263.53 47.10 264.53 47.36 265.53 48.38 266.53 49.33 267.53 50.14 268.53 50.83 269.53 51.45 270.53 52.00 271.53 52.50 272.53 52.95 273.53 53.37 274.53 53.76 275.53 54.13 276.53 54.47 277.53 54.72 278.53 54.72 279.53 54.72 280.53 54.72
30 Sep 2007 240.11 43.40 241.11 43.56 242.11 43.52 243.11 43.68 244.11 43.63 245.11 43.78 246.11 43.92 247.11 44.06 248.11 44.19 249.11 44.32 250.11 44.44 251.11 44.56 252.11 44.67 253.11 44.78 254.11 44.89 255.11 45.19 256.11 45.28 257.11 45.37 258.11 45.66 259.11 45.74 260.11 46.02 261.11 46.10 262.11 46.37 263.11 46.63 264.11 46.90 265.11 47.16 266.11 47.41 267.11 47.66 268.11 47.91 269.11 48.16 270.11 48.82 271.11 49.50 272.11 50.11 273.11 50.68 274.11 51.20 275.11 51.68 276.11 52.12 277.11 52.54 278.11 52.94 279.11 53.31 280.11 53.66 281.11 53.99 282.11 54.31
01 Oct 2007 239.66 43.17 240.66 43.32 241.66 43.27 242.66 43.42 243.66 43.56 244.66 43.49 245.66 43.63 246.66 43.76 247.66 43.88 248.66 44.00 249.66 44.12 250.66 44.23 251.66 44.34 252.66 44.45 253.66 44.55 254.66 44.85 255.66 44.95 256.66 45.04 257.66 45.32 258.66 45.41 259.66 45.69 260.66 45.96 261.66 46.04 262.66 46.31 263.66 46.57 264.66 46.83 265.66 47.09 266.66 47.35 267.66 47.60 268.66 47.85 269.66 48.10 270.66 48.34 271.66 48.59 272.66 48.83 273.66 49.06 274.66 49.43 275.66 49.96 276.66 50.45 277.66 50.92 278.66 51.36 279.66 51.78 280.66 52.18 281.66 52.55
02 Oct 2007 239.20 43.15 240.20 43.09 241.20 43.23 242.20 43.36 243.20 43.49 244.20 43.41 245.20 43.54 246.20 43.66 247.20 43.77 248.20 43.89 249.20 44.00 250.20 44.10 251.20 44.21 252.20 44.31 253.20 44.61 254.20 44.70 255.20 44.79 256.20 45.08 257.20 45.17 258.20 45.25 259.20 45.53 260.20 45.80 261.20 45.88 262.20 46.15 263.20 46.41 264.20 46.68 265.20 46.94 266.20 47.20 267.20 47.45 268.20 47.70 269.20 47.96 270.20 48.20 271.20 48.45 272.20 48.69 273.20 48.93 274.20 49.17 275.20 49.41 276.20 49.64 277.20 49.87 278.20 50.10 279.20 50.33 280.20 50.64 281.20 51.06
03 Oct 2007 238.71 43.13 239.71 43.26 240.71 43.38 241.71 43.50 242.71 43.42 243.71 43.54 244.71 43.65 245.71 43.76 246.71 43.87 247.71 43.97 248.71 44.08 249.71 44.18 250.71 44.27 251.71 44.37 252.71 44.66 253.71 44.75 254.71 44.84 255.71 45.12 256.71 45.20 257.71 45.48 258.71 45.56 259.71 45.83 260.71 45.90 261.71 46.17 262.71 46.44 263.71 46.70 264.71 46.96 265.71 47.22 266.71 47.48 267.71 47.73 268.71 47.98 269.71 48.23 270.71 48.48 271.71 48.73 272.71 48.97 273.71 49.21 274.71 49.45 275.71 49.69 276.71 49.92 277.71 50.16 278.71 50.39 279.71 50.62
04 Oct 2007 238.19 43.54 239.19 43.65 240.19 43.56 241.19 43.67 242.19 43.78 243.19 43.88 244.19 43.99 245.19 44.09 246.19 44.19 247.19 44.28 248.19 44.38 249.19 44.47 250.19 44.56 251.19 44.65 252.19 44.94 253.19 45.02 254.19 45.10 255.19 45.38 256.19 45.46 257.19 45.73 258.19 45.80 259.19 46.07 260.19 46.14 261.19 46.41 262.19 46.67 263.19 46.93 264.19 47.19 265.19 47.45 266.19 47.71 267.19 47.96 268.19 48.21 269.19 48.46 270.19 48.71 271.19 48.96 272.19 49.20 273.19 49.45 274.19 49.69 275.19 49.93 276.19 50.17 277.19 50.40 278.19 50.64 279.19 50.87 280.19 51.11
05 Oct 2007 237.64 43.97 238.64 44.07 239.64 44.17 240.64 44.27 241.64 44.37 242.64 44.46 243.64 44.36 244.64 44.45 245.64 44.74 246.64 44.83 247.64 44.92 248.64 45.00 249.64 45.09 250.64 45.17 251.64 45.25 252.64 45.52 253.64 45.60 254.64 45.87 255.64 45.95 256.64 46.22 257.64 46.28 258.64 46.55 259.64 46.62 260.64 46.88 261.64 47.14 262.64 47.40 263.64 47.66 264.64 47.91 265.64 48.17 266.64 48.42 267.64 48.67 268.64 48.92 269.64 49.17 270.64 49.42 271.64 49.66 272.64 49.91 273.64 50.15 274.64 50.39 275.64 50.63 276.64 50.87 277.64 51.10 278.64 51.34 279.64 51.58
06 Oct 2007 237.06 44.64 238.06 44.73 239.06 44.83 240.06 44.92 241.06 45.01 242.06 45.09 243.06 45.18 244.06 45.26 245.06 45.35 246.06 45.43 247.06 45.51 248.06 45.79 249.06 45.86 250.06 45.94 251.06 46.01 252.06 46.28 253.06 46.35 254.06 46.42 255.06 46.69 256.06 46.75 257.06 47.02 258.06 47.28 259.06 47.34 260.06 47.60 261.06 47.86 262.06 48.12 263.06 48.37 264.06 48.62 265.06 48.88 266.06 49.13 267.06 49.38 268.06 49.63 269.06 49.87 270.06 50.12 271.06 50.36 272.06 50.61 273.06 50.85 274.06 51.09 275.06 51.33 276.06 51.57 277.06 51.81 278.06 52.05
07 Oct 2007 236.34 45.73 237.34 45.82 238.34 45.70 239.34 45.79 240.34 45.87 241.34 45.95 242.34 46.03 243.34 46.30 244.34 46.38 245.34 46.45 246.34 46.53 247.34 46.60 248.34 46.67 249.34 46.94 250.34 47.00 251.34 47.07 252.34 47.34 253.34 47.40 254.34 47.66 255.34 47.72 256.34 47.98 257.34 48.24 258.34 48.30 259.34 48.55 260.34 48.81 261.34 49.06 262.34 49.31 263.34 49.57 264.34 49.82 265.34 50.06 266.34 50.31 267.34 50.56 268.34 50.81 269.34 51.05 270.34 51.29 271.34 51.54 272.34 51.78 273.34 52.02 274.34 52.26 275.34 52.50 276.34 52.74 277.34 52.98 278.34 53.22
08 Oct 2007 235.79 46.72 236.79 46.80 237.79 46.87 238.79 46.95 239.79 47.02 240.79 47.29 241.79 47.37 242.79 47.44 243.79 47.50 244.79 47.57 245.79 47.64 246.79 47.90 247.79 47.97 248.79 48.03 249.79 48.29 250.79 48.35 251.79 48.41 252.79 48.67 253.79 48.73 254.79 48.99 255.79 49.24 256.79 49.30 257.79 49.55 258.79 49.80 259.79 50.05 260.79 50.30 261.79 50.55 262.79 50.80 263.79 51.05 264.79 51.29 265.79 51.54 266.79 51.78 267.79 52.03 268.79 52.27 269.79 52.52 270.79 52.76 271.79 53.00 272.79 53.24 273.79 53.48 274.79 53.72 275.79 53.96 276.79 54.20 277.79 54.43
09 Oct 2007 235.10 48.06 236.10 48.13 237.10 48.20 238.10 48.26 239.10 48.33 240.10 48.60 241.10 48.66 242.10 48.73 243.10 48.79 244.10 48.85 245.10 49.11 246.10 49.17 247.10 49.23 248.10 49.49 249.10 49.54 250.10 49.80 251.10 49.85 252.10 50.11 253.10 50.16 254.10 50.41 255.10 50.66 256.10 50.71 257.10 50.96 258.10 51.21 259.10 51.46 260.10 51.71 261.10 51.95 262.10 52.20 263.10 52.44 264.10 52.69 265.10 52.93 266.10 53.17 267.10 53.42 268.10 53.66 269.10 53.90 270.10 54.14 271.10 54.38 272.10 54.62 273.10 54.86 274.10 55.10 275.10 55.34 276.10 55.57
10 Oct 2007 234.37 49.49 235.37 49.55 236.37 49.61 237.37 49.67 238.37 49.74 239.37 50.00 240.37 50.05 241.37 50.11 242.37 50.17 243.37 50.43 244.37 50.48 245.37 50.53 246.37 50.79 247.37 50.84 248.37 51.09 249.37 51.14 250.37 51.39 251.37 51.44 252.37 51.69 253.37 51.94 254.37 51.99 255.37 52.23 256.37 52.48 257.37 52.72 258.37 52.97 259.37 53.21 260.37 53.45 261.37 53.70 262.37 53.94 263.37 54.18 264.37 54.42 265.37 54.66 266.37 54.90 267.37 55.14 268.37 55.38 269.37 55.62 270.37 55.86 271.37 56.10 272.37 56.34 273.37 56.57 274.37 56.81 275.37 57.05 276.37 57.29
11 Oct 2007 233.59 50.69 234.59 50.75 235.59 51.00 236.59 51.06 237.59 51.12 238.59 51.17 239.59 51.42 240.59 51.48 241.59 51.53 242.59 51.78 243.59 51.83 244.59 51.88 245.59 52.12 246.59 52.17 247.59 52.42 248.59 52.66 249.59 52.71 250.59 52.95 251.59 53.00 252.59 53.24 253.59 53.48 254.59 53.73 255.59 53.97 256.59 54.21 257.59 54.45 258.59 54.69 259.59 54.93 260.59 55.17 261.59 55.41 262.59 55.65 263.59 55.89 264.59 56.12 265.59 56.36 266.59 56.60 267.59 56.84 268.59 57.08 269.59 57.31 270.59 57.55 271.59 57.79 272.59 58.03 273.59 58.26 274.59 58.50 275.59 58.74
12 Oct 2007 232.77 51.96 233.77 52.01 234.77 52.06 235.77 52.11 236.77 52.36 237.77 52.40 238.77 52.45 239.77 52.70 240.77 52.74 241.77 52.99 242.77 53.03 243.77 53.28 244.77 53.32 245.77 53.56 246.77 53.60 247.77 53.84 248.77 54.08 249.77 54.12 250.77 54.36 251.77 54.60 252.77 54.84 253.77 55.08 254.77 55.32 255.77 55.55 256.77 55.79 257.77 56.03 258.77 56.26 259.77 56.50 260.77 56.74 261.77 56.97 262.77 57.21 263.77 57.44 264.77 57.68 265.77 57.92 266.77 58.15 267.77 58.39 268.77 58.62 269.77 58.86 270.77 59.09 271.77 59.33 272.77 59.57 273.77 59.80 274.77 60.04
13 Oct 2007 232.45 52.73 233.45 52.98 234.45 53.02 235.45 53.06 236.45 53.30 237.45 53.35 238.45 53.59 239.45 53.63 240.45 53.87 241.45 53.91 242.45 54.14 243.45 54.18 244.45 54.42 245.45 54.65 246.45 54.69 247.45 54.93 248.45 55.16 249.45 55.40 250.45 55.63 251.45 55.86 252.45 56.10 253.45 56.33 254.45 56.56 255.45 56.80 256.45 57.03 257.45 57.26 258.45 57.50 259.45 57.73 260.45 57.96 261.45 58.19 262.45 58.43 263.45 58.66 264.45 58.89 265.45 59.12 266.45 59.36 267.45 59.59 268.45 59.79 269.45 59.79 270.45 59.79 271.45 59.79 272.45 59.79 273.45 59.79 274.45 59.79
14 Oct 2007 231.56 53.31 232.56 53.55 233.56 53.59 234.56 53.82 235.56 53.86 236.56 54.09 237.56 54.13 238.56 54.36 239.56 54.60 240.56 54.63 241.56 54.86 242.56 55.09 243.56 55.12 244.56 55.35 245.56 55.58 246.56 55.81 247.56 56.04 248.56 56.27 249.56 56.50 250.56 56.73 251.56 56.96 252.56 57.19 253.56 57.41 254.56 57.64 255.56 57.87 256.56 58.10 257.56 58.33 258.56 58.56 259.56 58.78 260.56 58.98 261.56 58.98 262.56 58.98 263.56 58.98 264.56 58.98 265.56 58.98 266.56 58.98 267.56 58.98 268.56 58.98 269.56 58.98 270.56 58.98 271.56 58.98 272.56 58.98 273.56 58.98
15 Oct 2007 230.62 53.83 231.62 53.86 232.62 54.09 233.62 54.12 234.62 54.35 235.62 54.58 236.62 54.60 237.62 54.83 238.62 55.06 239.62 55.08 240.62 55.31 241.62 55.53 242.62 55.76 243.62 55.98 244.62 56.20 245.62 56.43 246.62 56.65 247.62 56.87 248.62 57.10 249.62 57.32 250.62 57.54 251.62 57.76 252.62 57.99 253.62 58.15 254.62 58.15 255.62 58.15 256.62 58.15 257.62 58.15 258.62 58.15 259.62 58.15 260.62 58.15 261.62 58.15 262.62 58.15 263.62 58.15 264.62 58.15 265.62 58.15 266.62 58.15 267.62 58.15 268.62 58.15 269.62 58.15 270.62 58.15 271.62 58.15 272.62 58.15 273.62 58.15
16 Oct 2007 230.93 54.00 231.93 54.22 232.93 54.44 233.93 54.66 234.93 54.68 235.93 54.90 236.93 55.12 237.93 55.34 238.93 55.56 239.93 55.78 240.93 55.99 241.93 56.21 242.93 56.43 243.93 56.64 244.93 56.86 245.93 57.07 246.93 57.31 247.93 57.54 248.93 57.54 249.93 57.54 250.93 57.54 251.93 57.54 252.93 57.54 253.93 57.54 254.93 57.54 255.93 57.54 256.93 57.54 257.93 57.54 258.93 57.54 259.93 57.54 260.93 57.54 261.93 57.54 262.93 57.54 263.93 57.54 264.93 57.54 265.93 57.54 266.93 57.54 267.93 57.54 268.93 57.54 269.93 57.54 270.93 57.54 271.93 57.54
17 Oct 2007 230.57 54.50 231.57 54.78 232.57 55.05 233.57 55.32 234.57 55.58 235.57 55.84 236.57 56.10 237.57 56.35 238.57 56.59 239.57 56.83 240.57 56.96 241.57 56.96 242.57 56.96 243.57 56.96 244.57 56.96 245.57 56.96 246.57 56.96 247.57 56.96 248.57 56.96 249.57 56.96 250.57 56.96 251.57 56.96 252.57 56.96 253.57 56.96 254.57 56.96 255.57 56.96 256.57 56.96 257.57 56.96 258.57 56.96 259.57 56.96 260.57 56.96 261.57 56.96 262.57 56.96 263.57 56.96 264.57 56.96 265.57 56.96 266.57 56.96 267.57 56.96 268.57 56.96 269.57 56.96 270.57 56.96 271.57 56.96
18 Oct 2007 230.21 55.82 231.21 56.07 232.21 56.22 233.21 56.22 234.21 56.22 235.21 56.22 236.21 56.22 237.21 56.22 238.21 56.22 239.21 56.22 240.21 56.22 241.21 56.22 242.21 56.22 243.21 56.22 244.21 56.22 245.21 56.22 246.21 56.22 247.21 56.22 248.21 56.22 249.21 56.22 250.21 56.22 251.21 56.22 252.21 56.22 253.21 56.22 254.21 56.22 255.21 56.22 256.21 56.22 257.21 56.22 258.21 56.22 259.21 56.22 260.21 56.22 261.21 56.22 262.21 56.22 263.21 56.22 264.21 56.22 265.21 56.22 266.21 56.22 267.21 56.22 268.21 56.22 269.21 56.22 270.21 56.22 271.21 56.22
19 Oct 2007 230.53 55.72 231.53 55.72 232.53 55.72 233.53 55.72 234.53 55.72 235.53 55.72 236.53 55.72 237.53 55.72 238.53 55.72 239.53 55.72 240.53 55.72 241.53 55.72 242.53 55.72 243.53 55.72 244.53 55.72 245.53 55.72 246.53 55.72 247.53 55.72 248.53 55.72 249.53 55.72 250.53 55.72 251.53 55.72 252.53 55.72 253.53 55.72 254.53 55.72 255.53 55.72 256.53 55.72 257.53 55.72 258.53 55.72 259.53 55.72 260.53 55.72 261.53 55.72 262.53 55.72 263.53 55.72 264.53 55.72 265.53 55.72 266.53 55.72 267.53 55.72 268.53 55.72 269.53 55.72 270.53 55.72
20 Oct 2007 230.15 55.26 231.15 55.26 232.15 55.26 233.15 55.26 234.15 55.26 235.15 55.26 236.15 55.26 237.15 55.26 238.15 55.26 239.15 55.26 240.15 55.26 241.15 55.26 242.15 55.26 243.15 55.26 244.15 55.26 245.15 55.26 246.15 55.26 247.15 55.26 248.15 55.26 249.15 55.26 250.15 55.26 251.15 55.26 252.15 55.26 253.15 55.26 254.15 55.26 255.15 55.26 256.15 55.26 257.15 55.26 258.15 55.26 259.15 55.26 260.15 55.26 261.15 55.26 262.15 55.26 263.15 55.26 264.15 55.26 265.15 55.26 266.15 55.26 267.15 55.26 268.15 55.26 269.15 55.26 270.15 55.26
21 Oct 2007 229.75 55.04 230.75 55.04 231.75 55.04 232.75 55.04 233.75 55.04 234.75 55.04 235.75 55.04 236.75 55.04 237.75 55.04 238.75 55.04 239.75 55.04 240.75 55.04 241.75 55.04 242.75 55.04 243.75 55.04 244.75 55.04 245.75 55.04 246.75 55.04 247.75 55.04 248.75 55.04 249.75 55.04 250.75 55.04 251.75 55.04 252.75 55.04 253.75 55.04 254.75 55.04 255.75 55.04 256.75 55.04 257.75 55.04 258.75 55.04 259.75 55.04 260.75 55.04 261.75 55.04 262.75 55.04 263.75 55.04 264.75 55.04 265.75 55.04 266.75 55.04 267.75 55.04 268.75 55.04 269.75 55.04
22 Oct 2007 229.97 54.64 230.97 54.64 231.97 54.64 232.97 54.64 233.97 54.64 234.97 54.64 235.97 54.64 236.97 54.64 237.97 54.64 238.97 54.64 239.97 54.64 240.97 54.64 241.97 54.64 242.97 54.64 243.97 54.64 244.97 54.64 245.97 54.64 246.97 54.64 247.97 54.64 248.97 54.64 249.97 54.64 250.97 54.64 251.97 54.64 252.97 54.64 253.97 54.64 254.97 54.64 255.97 54.64 256.97 54.64 257.97 54.64 258.97 54.64 259.97 54.64 260.97 54.64 261.97 54.64 262.97 54.64 263.97 54.64 264.97 54.64 265.97 54.64 266.97 54.64 267.97 54.64 268.97 54.64
23 Oct 2007 229.55 54.48 230.55 54.48 231.55 54.48 232.55 54.48 233.55 54.48 234.55 54.48 235.55 54.48 236.55 54.48 237.55 54.48 238.55 54.48 239.55 54.48 240.55 54.48 241.55 54.48 242.55 54.48 243.55 54.48 244.55 54.48 245.55 54.48 246.55 54.48 247.55 54.48 248.55 54.48 249.55 54.48 250.55 54.48 251.55 54.48 252.55 54.48 253.55 54.48 254.55 54.48 255.55 54.48 256.55 54.48 257.55 54.48 258.55 54.48 259.55 54.48 260.55 54.48 261.55 54.48 262.55 54.48 263.55 54.48 264.55 54.48 265.55 54.48 266.55 54.48 267.55 54.48 268.55 54.48
24 Oct 2007 229.11 54.15 230.11 54.15 231.11 54.15 232.11 54.15 233.11 54.15 234.11 54.15 235.11 54.15 236.11 54.15 237.11 54.15 238.11 54.15 239.11 54.15 240.11 54.15 241.11 54.15 242.11 54.15 243.11 54.15 244.11 54.15 245.11 54.15 246.11 54.15 247.11 54.15 248.11 54.15 249.11 54.15 250.11 54.15 251.11 54.15 252.11 54.15 253.11 54.15 254.11 54.15 255.11 54.15 256.11 54.15 257.11 54.15 258.11 54.15 259.11 54.15 260.11 54.15 261.11 54.15 262.11 54.15 263.11 54.15 264.11 54.15 265.11 54.15 266.11 54.15 267.11 54.15 268.11 54.15
25 Oct 2007 228.42 54.04 229.42 54.04 230.42 54.04 231.42 54.04 232.42 54.04 233.42 54.04 234.42 54.04 235.42 54.04 236.42 54.04 237.42 54.04 238.42 54.04 239.42 54.04 240.42 54.04 241.42 54.04 242.42 54.04 243.42 54.04 244.42 54.04 245.42 54.04 246.42 54.04 247.42 54.04 248.42 54.04 249.42 54.04 250.42 54.04 251.42 54.04 252.42 54.04 253.42 54.04 254.42 54.04 255.42 54.04 256.42 54.04 257.42 54.04 258.42 54.04 259.42 54.04 260.42 54.04 261.42 54.04 262.42 54.04 263.42 54.04 264.42 54.04 265.42 54.04 266.42 54.04 267.42 54.04
26 Oct 2007 227.95 53.94 228.95 53.94 229.95 53.94 230.95 53.94 231.95 53.94 232.95 53.94 233.95 53.94 234.95 53.94 235.95 53.94 236.95 53.94 237.95 53.94 238.95 53.94 239.95 53.94 240.95 53.94 241.95 53.94 242.95 53.94 243.95 53.94 244.95 53.94 245.95 53.94 246.95 53.94 247.95 53.94 248.95 53.94 249.95 53.94 250.95 53.94 251.95 53.94 252.95 53.94 253.95 53.94 254.95 53.94 255.95 53.94 256.95 53.94 257.95 53.94 258.95 53.94 259.95 53.94 260.95 53.94 261.95 53.94 262.95 53.94 263.95 53.94 264.95 53.94 265.95 53.94 266.95 53.94
27 Oct 2007 227.27 53.67 228.27 53.67 229.27 53.67 230.27 53.67 231.27 53.67 232.27 53.67 233.27 53.67 234.27 53.67 235.27 53.67 236.27 53.67 237.27 53.67 238.27 53.67 239.27 53.67 240.27 53.67 241.27 53.67 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67 248.27 53.67 249.27 53.67 250.27 53.67 251.27 53.67 252.27 53.67 253.27 53.67 254.27 53.67 255.27 53.67 256.27 53.67 257.27 53.67 258.27 53.67 259.27 53.67 260.27 53.67 261.27 53.67 262.27 53.67 263.27 53.67 264.27 53.67 265.27 53.67 266.27 53.67 267.27 53.67
28 Oct 2007 226.77 53.61 227.77 53.61 228.77 53.61 229.77 53.61 230.77 53.61 231.77 53.61 232.77 53.61 233.77 53.61 234.77 53.61 235.77 53.61 236.77 53.61 237.77 53.61 238.77 53.61 239.77 53.61 240.77 53.61 241.77 53.61 242.77 53.61 243.77 53.61 244.77 53.61 245.77 53.61 246.77 53.61 247.77 53.61 248.77 53.61 249.77 53.61 250.77 53.61 251.77 53.61 252.77 53.61 253.77 53.61 254.77 53.61 255.77 53.61 256.77 53.61 257.77 53.61 258.77 53.61 259.77 53.61 260.77 53.61 261.77 53.61 262.77 53.61 263.77 53.61 264.77 53.61 265.77 53.61 266.77 53.61
29 Oct 2007 226.24 53.56 227.24 53.56 228.24 53.56 229.24 53.56 230.24 53.56 231.24 53.56 232.24 53.56 233.24 53.56 234.24 53.56 235.24 53.56 236.24 53.56 237.24 53.56 238.24 53.56 239.24 53.56 240.24 53.56 241.24 53.56 242.24 53.56 243.24 53.56 244.24 53.56 245.24 53.56 246.24 53.56 247.24 53.56 248.24 53.56 249.24 53.56 250.24 53.56 251.24 53.56 252.24 53.56 253.24 53.56 254.24 53.56 255.24 53.56 256.24 53.56 257.24 53.56 258.24 53.56 259.24 53.56 260.24 53.56 261.24 53.56 262.24 53.56 263.24 53.56 264.24 53.56 265.24 53.56 266.24 53.56
30 Oct 2007 225.11 53.52 226.11 53.52 227.11 53.52 228.11 53.52 229.11 53.52 230.11 53.52 231.11 53.52 232.11 53.52 233.11 53.52 234.11 53.52 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52
31 Oct 2007 224.54 53.49 225.54 53.49 226.54 53.49 227.54 53.49 228.54 53.49 229.54 53.49 230.54 53.49 231.54 53.49 232.54 53.49 233.54 53.49 234.54 53.49 235.54 53.49 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49 240.54 53.49 241.54 53.49 242.54 53.49 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49
01 Nov 2007 223.95 53.46 224.95 53.46 225.95 53.46 226.95 53.46 227.95 53.46 228.95 53.46 229.95 53.46 230.95 53.46 231.95 53.46 232.95 53.46 233.95 53.46 234.95 53.46 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 242.95 53.46 243.95 53.46 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46
02 Nov 2007 223.33 53.45 224.33 53.45 225.33 53.45 226.33 53.45 227.33 53.45 228.33 53.45 229.33 53.45 230.33 53.45 231.33 53.45 232.33 53.45 233.33 53.45 234.33 53.45 235.33 53.45 236.33 53.45 237.33 53.45 238.33 53.45 239.33 53.45 240.33 53.45 241.33 53.45 242.33 53.45 243.33 53.45 244.33 53.45 245.33 53.45 246.33 53.45 247.33 53.45 248.33 53.45 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45 254.33 53.45 255.33 53.45 256.33 53.45 257.33 53.45 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45 262.33 53.45 263.33 53.45 264.33 53.45
03 Nov 2007 221.78 53.43 222.78 53.43 223.78 53.43 224.78 53.43 225.78 53.43 226.78 53.43 227.78 53.43 228.78 53.43 229.78 53.43 230.78 53.43 231.78 53.43 232.78 53.43 233.78 53.43 234.78 53.43 235.78 53.43 236.78 53.43 237.78 53.43 238.78 53.43 239.78 53.43 240.78 53.43 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43
04 Nov 2007 221.10 53.43 222.10 53.43 223.10 53.43 224.10 53.43 225.10 53.43 226.10 53.43 227.10 53.43 228.10 53.43 229.10 53.43 230.10 53.43 231.10 53.43 232.10 53.43 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43
05 Nov 2007 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42
06 Nov 2007 218.43 53.42 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42
07 Nov 2007 217.64 53.42 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42
08 Nov 2007 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42 232.82 53.42 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42
09 Nov 2007 214.26 53.42 215.26 53.42 216.26 53.42 217.26 53.42 218.26 53.42 219.26 53.42 220.26 53.42 221.26 53.42 222.26 53.42 223.26 53.42 224.26 53.42 225.26 53.42 226.26 53.42 227.26 53.42 228.26 53.42 229.26 53.42 230.26 53.42 231.26 53.42 232.26 53.42 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42
10 Nov 2007 213.34 53.23 214.34 53.23 215.34 53.23 216.34 53.23 217.34 53.23 218.34 53.23 219.34 53.23 220.34 53.23 221.34 53.23 222.34 53.23 223.34 53.23 224.34 53.23 225.34 53.23 226.34 53.23 227.34 53.23 228.34 53.23 229.34 53.23 230.34 53.23 231.34 53.23 232.34 53.23 233.34 53.23 234.34 53.23 235.34 53.23 236.34 53.23 237.34 53.23 238.34 53.23 239.34 53.23 240.34 53.23 241.34 53.23 242.34 53.23 243.34 53.23 244.34 53.23 245.34 53.23 246.34 53.23 247.34 53.23 248.34 53.23 249.34 53.23 250.34 53.23 251.34 53.23 252.34 53.23 253.34 53.23 254.34 53.23 255.34 53.23 256.34 53.23 257.34 53.23 258.34 53.23 259.34 53.23 260.34 53.23 261.34 53.23
11 Nov 2007 212.36 52.84 213.36 52.84 214.36 52.84 215.36 52.84 216.36 52.84 217.36 52.84 218.36 52.84 219.36 52.84 220.36 52.84 221.36 52.84 222.36 52.84 223.36 52.84 224.36 52.84 225.36 52.84 226.36 52.84 227.36 52.84 228.36 52.84 229.36 52.84 230.36 52.84 231.36 52.84 232.36 52.84 233.36 52.84 234.36 52.84 235.36 52.84 236.36 52.84 237.36 52.84 238.36 52.84 239.36 52.84 240.36 52.84 241.36 52.84 242.36 52.84 243.36 52.84 244.36 52.84 245.36 52.84 246.36 52.84 247.36 52.84 248.36 52.84 249.36 52.84 250.36 52.84 251.36 52.84 252.36 52.84 253.36 52.84 254.36 52.84 255.36 52.84 256.36 52.84 257.36 52.84 258.36 52.84 259.36 52.84 260.36 52.84
12 Nov 2007 211.32 52.45 212.32 52.45 213.32 52.45 214.32 52.45 215.32 52.45 216.32 52.45 217.32 52.45 218.32 52.45 219.32 52.45 220.32 52.45 221.32 52.45 222.32 52.45 223.32 52.45 224.32 52.45 225.32 52.45 226.32 52.45 227.32 52.45 228.32 52.45 229.32 52.45 230.32 52.45 231.32 52.45 232.32 52.45 233.32 52.45 234.32 52.45 235.32 52.45 236.32 52.45 237.32 52.45 238.32 52.45 239.32 52.45 240.32 52.45 241.32 52.45 242.32 52.45 243.32 52.45 244.32 52.45 245.32 52.45 246.32 52.45 247.32 52.45 248.32 52.45 249.32 52.45 250.32 52.45 251.32 52.45 252.32 52.45 253.32 52.45 254.32 52.45 255.32 52.45 256.32 52.45 257.32 52.45 258.32 52.45 259.32 52.45
13 Nov 2007 207.84 52.27 208.84 52.27 209.84 52.27 210.84 52.27 211.84 52.27 212.84 52.27 213.84 52.27 214.84 52.27 215.84 52.27 216.84 52.27 217.84 52.27 218.84 52.27 219.84 52.27 220.84 52.27 221.84 52.27 222.84 52.27 223.84 52.27 224.84 52.27 225.84 52.27 226.84 52.27 227.84 52.27 228.84 52.27 229.84 52.27 230.84 52.27 231.84 52.27 232.84 52.27 233.84 52.27 234.84 52.27 235.84 52.27 236.84 52.27 237.84 52.27 238.84 52.27 239.84 52.27 240.84 52.27 241.84 52.27 242.84 52.27 243.84 52.27 244.84 52.27 245.84 52.27 246.84 52.27 247.84 52.27 248.84 52.27 249.84 52.27 250.84 52.27 251.84 52.27 252.84 52.27 253.84 52.27 254.84 52.27 255.84 52.27 256.84 52.27 257.84 52.27 258.84 52.27 259.84 52.27 260.84 52.27
14 Nov 2007 206.66 52.10 207.66 52.10 208.66 52.10 209.66 52.10 210.66 52.10 211.66 52.10 212.66 52.10 213.66 52.10 214.66 52.10 215.66 52.10 216.66 52.10 217.66 52.10 218.66 52.10 219.66 52.10 220.66 52.10 221.66 52.10 222.66 52.10 223.66 52.10 224.66 52.10 225.66 52.10 226.66 52.10 227.66 52.10 228.66 52.10 229.66 52.10 230.66 52.10 231.66 52.10 232.66 52.10 233.66 52.10 234.66 52.10 235.66 52.10 236.66 52.10 237.66 52.10 238.66 52.10 239.66 52.10 240.66 52.10 241.66 52.10 242.66 52.10 243.66 52.10 244.66 52.10 245.66 52.10 246.66 52.10 247.66 52.10 248.66 52.10 249.66 52.10 250.66 52.10 251.66 52.10 252.66 52.10 253.66 52.10 254.66 52.10 255.66 52.10 256.66 52.10 257.66 52.10 258.66 52.10 259.66 52.10
15 Nov 2007 205.41 51.93 206.41 51.93 207.41 51.93 208.41 51.93 209.41 51.93 210.41 51.93 211.41 51.93 212.41 51.93 213.41 51.93 214.41 51.93 215.41 51.93 216.41 51.93 217.41 51.93 218.41 51.93 219.41 51.93 220.41 51.93 221.41 51.93 222.41 51.93 223.41 51.93 224.41 51.93 225.41 51.93 226.41 51.93 227.41 51.93 228.41 51.93 229.41 51.93 230.41 51.93 231.41 51.93 232.41 51.93 233.41 51.93 234.41 51.93 235.41 51.93 236.41 51.93 237.41 51.93 238.41 51.93 239.41 51.93 240.41 51.93 241.41 51.93 242.41 51.93 243.41 51.93 244.41 51.93 245.41 51.93 246.41 51.93 247.41 51.93 248.41 51.93 249.41 51.93 250.41 51.93 251.41 51.93 252.41 51.93 253.41 51.93 254.41 51.93 255.41 51.93 256.41 51.93 257.41 51.93 258.41 51.93
16 Nov 2007 200.90 51.77 201.90 51.77 202.90 51.77 203.90 51.77 204.90 51.77 205.90 51.77 206.90 51.77 207.90 51.77 208.90 51.77 209.90 51.77 210.90 51.77 211.90 51.77 212.90 51.77 213.90 51.77 214.90 51.77 215.90 51.77 216.90 51.77 217.90 51.77 218.90 51.77 219.90 51.77 220.90 51.77 221.90 51.77 222.90 51.77 223.90 51.77 224.90 51.77 225.90 51.77 226.90 51.77 227.90 51.77 228.90 51.77 229.90 51.77 230.90 51.77 231.90 51.77 232.90 51.77 233.90 51.77 244.90 48.02 245.90 51.77 246.90 51.77 247.90 51.77 248.90 51.77 249.90 51.77 250.90 51.77 251.90 51.77 252.90 51.77 253.90 51.77 254.90 51.77 255.90 51.77 256.90 51.77 257.90 51.77 258.90 51.77 259.90 51.77 260.90 51.77
17 Nov 2007 199.47 51.62 200.47 51.62 201.47 51.62 202.47 51.62 203.47 51.62 204.47 51.62 205.47 51.62 206.47 51.62 207.47 51.62 208.47 51.62 209.47 51.62 210.47 51.62 211.47 51.62 212.47 51.62 213.47 51.62 214.47 51.62 215.47 51.62 216.47 51.62 217.47 51.62 218.47 51.62 219.47 51.62 220.47 51.62 221.47 51.62 222.47 51.62 223.47 51.62 224.47 51.62 225.47 51.62 226.47 51.62 227.47 51.62 228.47 51.62 229.47 51.62 230.47 51.62 231.47 51.62 232.47 51.62 233.47 51.62 234.47 51.62 235.47 51.62 236.47 51.62 237.47 51.62 238.47 51.62 239.47 51.62 240.47 51.62 241.47 51.62 242.47 51.62 243.47 51.62 244.47 51.62 245.47 51.62 246.47 51.62 247.47 51.62 248.47 51.62 249.47 51.62 250.47 51.62 251.47 51.62 252.47 51.62 253.47 51.62 254.47 51.62 255.47 51.62 256.47 51.62 257.47 51.62 258.47 51.62 259.47 51.62
18 Nov 2007 200.94 04.41 201.94 04.24 202.94 39.74 203.94 39.91 204.94 39.91 205.94 39.93 206.94 40.16 207.94 40.21 208.94 40.28 209.94 40.37 210.94 51.69 211.94 51.69 212.94 51.69 215.94 41.41 216.94 41.72 217.94 42.02 218.94 42.71 219.94 43.39 220.94 51.69 221.94 51.69 222.94 51.69 223.94 51.69 224.94 51.69 225.94 51.69 226.94 51.69 227.94 51.69 228.94 51.69 229.94 51.69 230.94 51.69 231.94 51.69 232.94 51.69 233.94 51.69 234.94 51.69 235.94 51.69 236.94 51.69 237.94 51.69 238.94 51.69 239.94 51.69 240.94 51.69 241.94 51.69 242.94 51.69 243.94 51.69 244.94 51.69 245.94 51.69 246.94 51.69 247.94 51.69 248.94 51.69 249.94 51.69 250.94 51.69 251.94 51.69 252.94 51.69 253.94 51.69 254.94 51.69 255.94 51.69 256.94 51.69 257.94 51.69
19 Nov 2007 196.29 51.77 197.29 51.77 198.29 51.77 199.29 51.77 212.29 51.77 213.29 51.77 214.29 51.77 215.29 51.77 216.29 51.77 219.29 32.67 220.29 32.93 221.29 33.18 222.29 33.62 223.29 34.06 224.29 34.68 225.29 35.30 226.29 35.90 227.29 36.49 228.29 37.07 229.29 37.63 230.29 38.18 231.29 38.72 232.29 51.77 233.29 51.77 234.29 51.77 235.29 51.77 236.29 51.77 237.29 51.77 238.29 51.77 239.29 51.77 240.29 51.77 241.29 51.77 242.29 51.77 243.29 51.77 244.29 51.77 245.29 51.77 246.29 51.77 247.29 51.77 248.29 51.77 249.29 51.77 250.29 51.77 251.29 51.77 252.29 51.77 253.29 51.77 254.29 51.77 255.29 51.77 256.29 51.77
20 Nov 2007 194.52 03.66 195.52 51.87 196.52 51.87 197.52 51.87 198.52 51.87 199.52 51.87 200.52 51.87 201.52 51.87 213.52 51.87 214.52 51.87 215.52 51.87 216.52 51.87 217.52 51.87 218.52 51.87 219.52 51.87 222.52 33.08 223.52 33.46 224.52 34.04 225.52 34.61 226.52 35.17 227.52 35.72 228.52 36.26 229.52 36.79 230.52 37.32 231.52 37.83 232.52 38.33 233.52 38.82 234.52 39.30 235.52 39.77 236.52 40.23 237.52 40.67 238.52 41.11 239.52 41.53 240.52 41.94 241.52 42.34 242.52 42.73 243.52 43.11 244.52 43.48 245.52 43.84 246.52 44.20 247.52 44.54 248.52 44.87 249.52 51.87 250.52 51.87 251.52 51.87 252.52 51.87 253.52 51.87 254.52 51.87
21 Nov 2007 192.61 04.34 193.61 04.48 194.61 04.40 195.61 04.53 196.61 51.99 197.61 51.99 198.61 51.99 199.61 51.99 200.61 51.99 201.61 51.99 202.61 51.99 203.61 51.99 204.61 51.99 205.61 51.99 214.61 51.99 215.61 51.99 216.61 51.99 217.61 51.99 218.61 51.99 219.61 51.99 220.61 51.99 221.61 51.99 222.61 51.99 225.61 34.10 226.61 34.61 227.61 35.13 228.61 35.63 229.61 36.13 230.61 36.63 231.61 37.11 232.61 37.59 233.61 38.06 234.61 38.52 235.61 38.98 236.61 39.42 237.61 39.85 238.61 40.28 239.61 40.70 240.61 41.10 241.61 41.50 242.61 41.89 243.61 42.27 244.61 42.65 245.61 43.01 246.61 43.36 247.61 43.71 248.61 44.05 249.61 44.38 250.61 44.70 251.61 45.02 252.61 45.33
22 Nov 2007 190.55 05.15 191.55 05.12 192.55 05.28 193.55 05.24 194.55 05.39 195.55 05.34 196.55 05.47 197.55 05.60 198.55 05.53 199.55 05.64 200.55 05.75 201.55 05.65 202.55 05.73 203.55 05.81 204.55 05.87 213.55 30.76 214.55 30.83 215.55 30.90 216.55 31.18 217.55 31.26 218.55 31.34 219.55 31.63 220.55 31.91 221.55 32.00 222.55 32.29 223.55 32.77 224.55 33.26 225.55 33.74 226.55 34.22 227.55 34.69 228.55 35.17 229.55 35.63 230.55 36.10 231.55 36.56 232.55 37.01 233.55 37.45 234.55 37.90 235.55 38.33 236.55 38.76 237.55 39.18 238.55 39.59 239.55 39.99 240.55 40.39 241.55 40.78 242.55 41.17 243.55 41.54 244.55 41.91 245.55 42.28 246.55 42.63 247.55 42.98 248.55 43.32 249.55 43.65 250.55 43.98
23 Nov 2007 188.34 05.69 189.34 05.89 190.34 05.89 191.34 06.08 192.34 06.07 193.34 06.25 194.34 06.22 195.34 06.39 196.34 06.56 197.34 06.52 198.34 06.67 199.34 06.61 200.34 06.74 201.34 06.87 202.34 06.99 203.34 07.10 204.34 07.20 205.34 07.09 206.34 07.16 207.34 07.42 208.34 07.47 209.34 07.51 210.34 07.52 211.34 07.52 212.34 30.35 213.34 30.38 214.34 30.61 215.34 30.65 216.34 30.89 217.34 30.93 218.34 31.17 219.34 31.42 220.34 31.67 221.34 31.92 222.34 32.17 223.34 32.62 224.34 33.06 225.34 33.51 226.34 33.96 227.34 34.40 228.34 34.84 229.34 35.28 230.34 35.71 231.34 36.15 232.34 36.57 233.34 37.00 234.34 37.41 235.34 37.83 236.34 38.23 237.34 38.64 238.34 39.04 239.34 39.43 240.34 39.81 241.34 40.19 242.34 40.57 243.34 40.94 244.34 41.30 245.34 41.66 246.34 42.01 247.34 42.35
24 Nov 2007 185.94 06.38 186.94 06.41 187.94 06.63 188.94 06.65 189.94 06.87 190.94 06.89 191.94 07.10 192.94 07.11 193.94 07.31 194.94 07.30 195.94 07.49 196.94 07.68 197.94 07.66 198.94 07.83 199.94 08.00 200.94 07.96 201.94 08.11 202.94 08.26 203.94 08.39 204.94 08.52 205.94 08.64 206.94 08.74 207.94 08.83 208.94 08.91 209.94 29.84 210.94 29.84 211.94 30.03 212.94 30.23 213.94 30.24 214.94 30.44 215.94 30.65 216.94 30.87 217.94 31.08 218.94 31.29 219.94 31.51 220.94 31.73 221.94 32.15 222.94 32.56 223.94 32.98 224.94 33.40 225.94 33.82 226.94 34.23 227.94 34.64 228.94 35.05 229.94 35.46 230.94 35.87 231.94 36.27 232.94 36.67 233.94 37.07 234.94 37.46 235.94 37.85 236.94 38.24 237.94 38.62 238.94 39.00 239.94 39.37 240.94 39.74 241.94 40.10 242.94 40.46 243.94 40.81 244.94 41.16
25 Nov 2007 183.36 22.94 184.36 23.40 185.36 23.67 186.36 23.95 187.36 24.14 188.36 24.26 189.36 24.27 190.36 07.95 191.36 07.98 192.36 08.22 193.36 08.24 194.36 08.47 195.36 08.49 196.36 08.70 197.36 08.92 198.36 08.92 199.36 09.12 200.36 09.32 201.36 09.51 202.36 09.69 203.36 09.86 204.36 10.03 205.36 10.19 206.36 10.34 207.36 29.27 208.36 29.44 209.36 29.61 210.36 29.58 211.36 29.75 212.36 29.93 213.36 30.11 214.36 30.30 215.36 30.48 216.36 30.67 217.36 30.86 218.36 31.25 219.36 31.44 220.36 31.83 221.36 32.22 222.36 32.61 223.36 33.00 224.36 33.40 225.36 33.79 226.36 34.18 227.36 34.57 228.36 34.95 229.36 35.34 230.36 35.72 231.36 36.11 232.36 36.49 233.36 36.86 234.36 37.24 235.36 37.61 236.36 37.98 237.36 38.34 238.36 38.70 239.36 39.06 240.36 39.42 241.36 39.77 242.36 40.12 243.36 40.46
26 Nov 2007 180.57 22.98 181.57 23.24 182.57 23.70 183.57 23.68 184.57 23.68 185.57 23.69 186.57 23.87 187.57 23.75 188.57 23.71 189.57 23.91 190.57 23.76 191.57 23.86 192.57 23.82 193.57 09.69 194.57 09.94 195.57 10.19 196.57 10.23 197.57 10.47 198.57 10.71 199.57 10.74 200.57 10.96 201.57 11.19 202.57 11.40 203.57 29.08 204.57 29.02 205.57 29.16 206.57 29.31 207.57 29.46 208.57 29.61 209.57 29.77 210.57 29.93 211.57 30.08 212.57 30.25 213.57 30.41 214.57 30.58 215.57 30.94 216.57 31.11 217.57 31.48 218.57 31.85 219.57 32.22 220.57 32.59 221.57 32.96 222.57 33.33 223.57 33.70 224.57 34.07 225.57 34.44 226.57 34.81 227.57 35.17 228.57 35.54 229.57 35.91 230.57 36.27 231.57 36.63 232.57 36.99 233.57 37.35 234.57 37.70 235.57 38.06 236.57 38.41 237.57 38.75 238.57 39.10 239.57 39.44 240.57 39.78
27 Nov 2007 180.00 23.05 181.00 23.10 182.00 22.99 183.00 23.10 184.00 23.03 185.00 23.15 186.00 23.05 187.00 23.12 188.00 23.14 189.00 23.31 190.00 23.22 191.00 23.27 192.00 23.25 193.00 23.37 194.00 23.43 195.00 11.38 196.00 11.65 197.00 11.92 198.00 26.73 199.00 28.45 200.00 28.57 201.00 28.69 202.00 28.82 203.00 28.95 204.00 29.08 205.00 29.22 206.00 29.35 207.00 29.49 208.00 29.63 209.00 29.77 210.00 29.92 211.00 30.26 212.00 30.41 213.00 30.56 214.00 30.91 215.00 31.26 216.00 31.61 217.00 31.96 218.00 32.31 219.00 32.66 220.00 33.02 221.00 33.37 222.00 33.72 223.00 34.07 224.00 34.43 225.00 34.78 226.00 35.13 227.00 35.48 228.00 35.83 229.00 36.17 230.00 36.52 231.00 36.87 232.00 37.21 233.00 37.55 234.00 37.89 235.00 38.23 236.00 38.56 237.00 38.90 177.56 22.85 178.56 23.14 179.56 23.11
28 Nov 2007 180.00 22.46 181.00 22.46 182.00 22.46 183.00 22.45 184.00 22.45 185.00 22.63 186.00 22.59 187.00 22.73 188.00 22.84 189.00 22.92 190.00 22.97 191.00 23.19 192.00 24.13 193.00 26.21 194.00 26.54 195.00 28.02 196.00 28.13 197.00 28.24 198.00 28.35 199.00 28.47 200.00 28.58 201.00 28.70 202.00 29.02 203.00 29.15 204.00 29.27 205.00 29.40 206.00 29.53 207.00 29.86 208.00 29.99 209.00 30.32 210.00 30.45 211.00 30.79 212.00 31.12 213.00 31.46 214.00 31.79 215.00 32.13 216.00 32.47 217.00 32.81 218.00 33.14 219.00 33.48 220.00 33.82 221.00 34.16 222.00 34.50 223.00 34.83 224.00 35.17 225.00 35.51 226.00 35.84 227.00 36.18 228.00 36.51 229.00 36.84 230.00 37.17 231.00 37.50 232.00 37.83 233.00 38.16 234.00 38.48 174.33 22.38 175.33 22.25 176.33 22.35 177.33 22.28 178.33 22.43 179.33 22.40
29 Nov 2007 180.00 21.94 181.00 22.04 182.00 22.20 183.00 22.42 184.00 22.68 185.00 23.37 186.00 24.47 187.00 25.59 188.00 25.90 189.00 26.20 190.00 27.28 191.00 27.79 192.00 27.89 193.00 27.99 194.00 28.10 195.00 28.20 196.00 28.31 197.00 28.42 198.00 28.73 199.00 28.84 200.00 28.95 201.00 29.27 202.00 29.39 203.00 29.50 204.00 29.82 205.00 29.94 206.00 30.26 207.00 30.58 208.00 30.91 209.00 31.23 210.00 31.56 211.00 31.88 212.00 32.21 213.00 32.53 214.00 32.86 215.00 33.18 216.00 33.51 217.00 33.84 218.00 34.16 219.00 34.49 220.00 34.81 221.00 35.14 222.00 35.46 223.00 35.79 224.00 36.11 225.00 36.43 226.00 36.76 227.00 37.08 228.00 37.40 229.00 37.71 230.00 38.03 170.86 21.43 171.86 21.58 172.86 21.57 173.86 21.59 174.86 21.67 175.86 21.60 176.86 21.80 177.86 21.86 178.86 21.81 179.86 22.02
30 Nov 2007 180.00 24.92 181.00 25.24 182.00 25.32 183.00 25.75 184.00 26.58 185.00 27.39 186.00 27.48 187.00 27.57 188.00 27.67 189.00 27.76 190.00 27.86 191.00 28.16 192.00 28.26 193.00 28.36 194.00 28.67 195.00 28.77 196.00 28.88 197.00 29.18 198.00 29.29 199.00 29.60 200.00 29.71 201.00 30.02 202.00 30.34 203.00 30.65 204.00 30.96 205.00 31.28 206.00 31.59 207.00 31.91 208.00 32.22 209.00 32.54 210.00 32.85 211.00 33.17 212.00 33.49 213.00 33.80 214.00 34.12 215.00 34.44 216.00 34.75 217.00 35.07 218.00 35.39 219.00 35.70 220.00 36.02 221.00 36.33 222.00 36.64 223.00 36.96 224.00 37.27 225.00 37.58 226.00 37.89 227.00 38.20 167.17 20.88 168.17 20.95 169.17 21.03 170.17 20.95 171.17 21.09 172.17 21.26 173.17 21.26 174.17 21.50 175.17 21.76 176.17 22.05 177.17 22.77 178.17 23.51 179.17 24.27
01 Dec 2007 180.00 27.11 181.00 27.20 182.00 27.48 183.00 27.57 184.00 27.67 185.00 27.76 186.00 28.05 187.00 28.15 188.00 28.25 189.00 28.54 190.00 28.64 191.00 28.94 192.00 29.04 193.00 29.34 194.00 29.45 195.00 29.75 196.00 30.05 197.00 30.36 198.00 30.66 199.00 30.97 200.00 31.28 201.00 31.59 202.00 31.89 203.00 32.20 204.00 32.51 205.00 32.82 206.00 33.13 207.00 33.44 208.00 33.75 209.00 34.06 210.00 34.37 211.00 34.68 212.00 34.98 213.00 35.29 214.00 35.60 215.00 35.91 216.00 36.22 217.00 36.52 218.00 36.83 219.00 37.14 220.00 37.44 221.00 37.75 222.00 38.05 223.00 38.35 163.25 20.39 164.25 20.67 165.25 20.78 166.25 21.09 167.25 21.43 168.25 21.99 169.25 22.56 170.25 23.15 171.25 23.76 172.25 24.38 173.25 24.80 174.25 24.88 175.25 24.96 176.25 25.41 177.25 26.09 178.25 26.78 179.25 27.09
02 Dec 2007 180.00 27.88 181.00 28.17 182.00 28.26 183.00 28.35 184.00 28.65 185.00 28.94 186.00 29.04 187.00 29.34 188.00 29.43 189.00 29.73 190.00 30.03 191.00 30.33 192.00 30.63 193.00 30.93 194.00 31.23 195.00 31.54 196.00 31.84 197.00 32.14 198.00 32.44 199.00 32.75 200.00 33.05 201.00 33.36 202.00 33.66 203.00 33.96 204.00 34.27 205.00 34.57 206.00 34.88 207.00 35.18 208.00 35.48 209.00 35.79 210.00 36.09 211.00 36.39 212.00 36.69 213.00 36.99 214.00 37.30 215.00 37.60 216.00 37.90 217.00 38.19 218.00 38.49 219.00 38.79 159.12 21.43 160.12 21.92 161.12 22.42 162.12 22.93 163.12 23.46 164.12 24.00 165.12 24.48 166.12 24.55 167.12 24.63 168.12 24.70 169.12 25.27 170.12 25.87 171.12 26.48 172.12 26.82 173.12 26.90 174.12 26.99 175.12 27.27 176.12 27.36 177.12 27.44 178.12 27.53 179.12 27.82
03 Dec 2007 180.00 29.23 181.00 29.32 182.00 29.62 183.00 29.91 184.00 30.21 185.00 30.51 186.00 30.80 187.00 31.10 188.00 31.40 189.00 31.70 190.00 32.00 191.00 32.30 192.00 32.60 193.00 32.90 194.00 33.20 195.00 33.50 196.00 33.80 197.00 34.10 198.00 34.40 199.00 34.70 200.00 35.00 201.00 35.30 202.00 35.60 203.00 35.90 204.00 36.20 205.00 36.50 206.00 36.80 207.00 37.10 208.00 37.39 209.00 37.69 210.00 37.99 211.00 38.28 212.00 38.58 213.00 38.87 214.00 39.17 154.80 23.20 155.80 23.69 156.80 24.20 157.80 24.34 158.80 24.41 159.80 24.49 160.80 24.71 161.80 25.26 162.80 25.82 163.80 26.38 164.80 26.67 165.80 26.75 166.80 26.83 167.80 27.11 168.80 27.19 169.80 27.28 170.80 27.56 171.80 27.65 172.80 27.73 173.80 28.02 174.80 28.11 175.80 28.40 176.80 28.49 177.80 28.78 178.80 28.88 179.80 29.17
04 Dec 2007 180.00 31.09 181.00 31.38 182.00 31.68 183.00 31.98 184.00 32.28 185.00 32.58 186.00 32.87 187.00 33.17 188.00 33.47 189.00 33.77 190.00 34.07 191.00 34.37 192.00 34.67 193.00 34.97 194.00 35.26 195.00 35.56 196.00 35.86 197.00 36.16 198.00 36.46 199.00 36.75 200.00 37.05 201.00 37.35 202.00 37.64 203.00 37.94 204.00 38.23 205.00 38.53 206.00 38.82 207.00 39.11 208.00 39.40 209.00 39.70 210.00 39.99 150.35 24.24 151.35 24.31 152.35 24.38 153.35 24.66 154.35 25.19 155.35 25.73 156.35 26.27 157.35 26.56 158.35 26.63 159.35 26.91 160.35 26.99 161.35 27.08 162.35 27.36 163.35 27.44 164.35 27.53 165.35 27.81 166.35 27.90 167.35 28.18 168.35 28.27 169.35 28.36 170.35 28.65 171.35 28.94 172.35 29.03 173.35 29.33 174.35 29.42 175.35 29.71 176.35 30.01 177.35 30.30 178.35 30.60 179.35 30.89
05 Dec 2007 180.00 32.95 181.00 33.25 182.00 33.55 183.00 33.85 184.00 34.15 185.00 34.45 186.00 34.74 187.00 35.04 188.00 35.34 189.00 35.64 190.00 35.94 191.00 36.24 192.00 36.53 193.00 36.83 194.00 37.13 195.00 37.42 196.00 37.72 197.00 38.01 198.00 38.31 199.00 38.60 200.00 38.89 201.00 39.19 202.00 39.48 203.00 39.77 204.00 40.06 205.00 40.35 145.79 24.28 146.79 24.65 147.79 25.18 148.79 25.72 149.79 26.27 150.79 26.46 151.79 26.74 152.79 26.82 153.79 26.90 154.79 26.98 155.79 27.26 156.79 27.35 157.79 27.43 158.79 27.72 159.79 27.80 160.79 28.09 161.79 28.18 162.79 28.47 163.79 28.56 164.79 28.85 165.79 28.94 166.79 29.23 167.79 29.53 168.79 29.62 169.79 29.92 170.79 30.21 171.79 30.51 172.79 30.80 173.79 31.10 174.79 31.40 175.79 31.70 176.79 31.99 177.79 32.29 178.79 32.59 179.79 32.89
06 Dec 2007 180.00 34.91 181.00 35.21 182.00 35.51 183.00 35.81 184.00 36.11 185.00 36.40 186.00 36.70 187.00 37.00 188.00 37.30 189.00 37.60 190.00 37.89 191.00 38.19 192.00 38.48 193.00 38.78 194.00 39.07 195.00 39.37 196.00 39.66 197.00 39.95 198.00 40.24 199.00 40.53 200.00 40.82 201.00 41.11 141.18 24.88 142.18 25.44 143.18 26.00 144.18 26.57 145.18 26.87 146.18 26.95 147.18 27.03 148.18 27.11 149.18 27.39 150.18 27.48 151.18 27.56 152.18 27.65 153.18 27.94 154.18 28.03 155.18 28.32 156.18 28.41 157.18 28.70 158.18 28.79 159.18 29.09 160.18 29.18 161.18 29.48 162.18 29.77 163.18 29.87 164.18 30.16 165.18 30.46 166.18 30.76 167.18 31.06 168.18 31.36 169.18 31.66 170.18 31.96 171.18 32.26 172.18 32.56 173.18 32.86 174.18 33.16 175.18 33.46 176.18 33.76 177.18 34.06 178.18 34.36 179.18 34.66
07 Dec 2007 180.00 36.66 181.00 36.96 182.00 37.27 183.00 37.57 184.00 37.87 185.00 38.16 186.00 38.46 187.00 38.76 188.00 39.06 189.00 39.35 190.00 39.65 191.00 39.94 192.00 40.23 193.00 40.52 194.00 40.82 195.00 41.10 196.00 41.39 136.58 25.04 137.58 25.65 138.58 26.26 139.58 26.88 140.58 27.10 141.58 27.18 142.58 27.27 143.58 27.36 144.58 27.64 145.58 27.73 146.58 27.82 147.58 28.11 148.58 28.20 149.58 28.29 150.58 28.59 151.58 28.68 152.58 28.98 153.58 29.07 154.58 29.37 155.58 29.47 156.58 29.77 157.58 29.87 158.58 30.17 159.58 30.47 160.58 30.77 161.58 31.07 162.58 31.38 163.58 31.68 164.58 31.98 165.58 32.29 166.58 32.59 167.58 32.89 168.58 33.20 169.58 33.50 170.58 33.81 171.58 34.11 172.58 34.41 173.58 34.72 174.58 35.02 175.58 35.33 176.58 35.63 177.58 35.93 178.58 36.24 179.58 36.54
08 Dec 2007 180.00 38.18 181.00 38.48 182.00 38.78 183.00 39.08 184.00 39.38 185.00 39.68 186.00 39.98 187.00 40.27 188.00 40.57 189.00 40.86 190.00 41.15 191.00 41.44 192.00 41.73 132.05 25.31 133.05 25.39 134.05 25.74 135.05 26.44 136.05 27.14 137.05 27.33 138.05 27.42 139.05 27.71 140.05 27.80 141.05 27.89 142.05 27.98 143.05 28.28 144.05 28.37 145.05 28.47 146.05 28.57 147.05 28.87 148.05 28.97 149.05 29.27 150.05 29.37 151.05 29.67 152.05 29.78 153.05 30.08 154.05 30.19 155.05 30.49 156.05 30.80 157.05 31.11 158.05 31.42 159.05 31.73 160.05 32.03 161.05 32.34 162.05 32.65 163.05 32.96 164.05 33.27 165.05 33.58 166.05 33.89 167.05 34.20 168.05 34.51 169.05 34.82 170.05 35.13 171.05 35.44 172.05 35.75 173.05 36.05 174.05 36.36 175.05 36.67 176.05 36.98 177.05 37.28 178.05 37.59 179.05 37.89
09 Dec 2007 180.00 39.44 181.00 39.75 182.00 40.05 183.00 40.35 184.00 40.65 185.00 40.94 186.00 41.24 187.00 41.53 127.63 24.06 128.63 24.86 129.63 25.67 130.63 25.80 131.63 25.89 132.63 26.57 133.63 27.41 134.63 27.76 135.63 27.85 136.63 27.95 137.63 28.05 138.63 28.15 139.63 28.25 140.63 28.55 141.63 28.65 142.63 28.75 143.63 28.86 144.63 29.17 145.63 29.27 146.63 29.38 147.63 29.69 148.63 29.80 149.63 30.12 150.63 30.43 151.63 30.54 152.63 30.86 153.63 31.17 154.63 31.49 155.63 31.80 156.63 32.12 157.63 32.44 158.63 32.75 159.63 33.07 160.63 33.39 161.63 33.71 162.63 34.02 163.63 34.34 164.63 34.66 165.63 34.97 166.63 35.29 167.63 35.60 168.63 35.92 169.63 36.23 170.63 36.55 171.63 36.86 172.63 37.17 173.63 37.48 174.63 37.80 175.63 38.10 176.63 38.41 177.63 38.72 178.63 39.03 179.63 39.33
10 Dec 2007 180.00 40.48 181.00 40.78 182.00 41.08 183.00 41.38 123.37 22.49 124.37 22.53 125.37 22.82 126.37 23.14 127.37 23.88 128.37 25.02 129.37 26.04 130.37 26.13 131.37 26.81 132.37 27.90 133.37 28.03 134.37 28.13 135.37 28.23 136.37 28.34 137.37 28.45 138.37 28.55 139.37 28.87 140.37 28.98 141.37 29.09 142.37 29.21 143.37 29.32 144.37 29.64 145.37 29.76 146.37 30.08 147.37 30.20 148.37 30.53 149.37 30.65 150.37 30.97 151.37 31.30 152.37 31.62 153.37 31.95 154.37 32.28 155.37 32.60 156.37 32.93 157.37 33.26 158.37 33.58 159.37 33.91 160.37 34.24 161.37 34.56 162.37 34.89 163.37 35.21 164.37 35.54 165.37 35.86 166.37 36.19 167.37 36.51 168.37 36.83 169.37 37.15 170.37 37.47 171.37 37.79 172.37 38.11 173.37 38.42 174.37 38.74 175.37 39.05 176.37 39.36 177.37 39.67 178.37 39.98 179.37 40.29
11 Dec 2007 119.30 22.56 120.30 22.77 121.30 22.77 122.30 22.74 123.30 22.90 124.30 22.83 125.30 22.92 126.30 23.18 127.30 23.21 128.30 23.66 129.30 25.50 130.30 26.45 131.30 27.63 132.30 28.27 133.30 28.38 134.30 28.49 135.30 28.61 136.30 28.73 137.30 28.85 138.30 28.97 139.30 29.09 140.30 29.22 141.30 29.34 142.30 29.67 143.30 29.80 144.30 29.93 145.30 30.07 146.30 30.40 147.30 30.53 148.30 30.87 149.30 31.21 150.30 31.54 151.30 31.88 152.30 32.22 153.30 32.56 154.30 32.90 155.30 33.24 156.30 33.58 157.30 33.92 158.30 34.25 159.30 34.59 160.30 34.93 161.30 35.27 162.30 35.60 163.30 35.94 164.30 36.27 165.30 36.60 166.30 36.94 167.30 37.27 168.30 37.60 169.30 37.92 170.30 38.25 171.30 38.57 172.30 38.90 173.30 39.22 174.30 39.53 175.30 39.85 176.30 40.17 177.30 40.48 178.30 40.79 179.30 41.10
12 Dec 2007 115.45 23.03 116.45 22.98 117.45 23.13 118.45 23.07 119.45 23.18 120.45 23.04 121.45 23.05 122.45 23.19 123.45 23.27 124.45 23.29 125.45 23.23 126.45 23.32 127.45 23.54 128.45 11.35 129.45 11.42 130.45 11.69 131.45 28.16 132.45 28.43 133.45 28.56 134.45 28.68 135.45 28.81 136.45 28.94 137.45 29.08 138.45 29.21 139.45 29.35 140.45 29.49 141.45 29.64 142.45 29.78 143.45 29.93 144.45 30.27 145.45 30.42 146.45 30.57 147.45 30.92 148.45 31.27 149.45 31.63 150.45 31.98 151.45 32.33 152.45 32.69 153.45 33.04 154.45 33.39 155.45 33.75 156.45 34.10 157.45 34.45 158.45 34.81 159.45 35.16 160.45 35.51 161.45 35.86 162.45 36.20 163.45 36.55 164.45 36.89 165.45 37.24 166.45 37.58 167.45 37.92 168.45 38.25 169.45 38.59 170.45 38.92 171.45 39.25 172.45 39.58 173.45 39.91 174.45 40.23 175.45 40.55
13 Dec 2007 111.82 22.96 112.82 23.28 113.82 23.24 114.82 23.29 115.82 23.37 116.82 23.43 117.82 23.39 118.82 23.41 119.82 23.48 120.82 23.38 121.82 23.51 122.82 09.37 123.82 09.42 124.82 09.67 125.82 09.71 126.82 09.95 127.82 10.19 128.82 10.22 129.82 10.45 130.82 10.68 131.82 10.90 132.82 11.11 133.82 28.59 134.82 28.73 135.82 28.87 136.82 29.02 137.82 29.17 138.82 29.32 139.82 29.48 140.82 29.64 141.82 29.80 142.82 29.96 143.82 30.12 144.82 30.29 145.82 30.66 146.82 30.83 147.82 31.20 148.82 31.57 149.82 31.94 150.82 32.31 151.82 32.68 152.82 33.05 153.82 33.43 154.82 33.80 155.82 34.17 156.82 34.54 157.82 34.91 158.82 35.27 159.82 35.64 160.82 36.00 161.82 36.37 162.82 36.73 163.82 37.09 164.82 37.44 165.82 37.80 166.82 38.15 167.82 38.50 168.82 38.84 169.82 39.19 170.82 39.53 171.82 39.87
14 Dec 2007 108.43 06.51 109.43 06.77 110.43 06.84 111.43 22.81 112.43 23.07 113.43 23.54 114.43 23.71 115.43 23.75 116.43 23.69 117.43 23.78 118.43 07.85 119.43 08.09 120.43 08.12 121.43 08.35 122.43 08.38 123.43 08.60 124.43 08.62 125.43 08.84 126.43 09.04 127.43 09.05 128.43 09.25 129.43 09.44 130.43 09.63 131.43 09.81 132.43 09.78 133.43 09.95 134.43 10.11 135.43 10.25 136.43 10.59 137.43 29.17 138.43 29.34 139.43 29.51 140.43 29.69 141.43 29.87 142.43 30.05 143.43 30.23 144.43 30.42 145.43 30.61 146.43 30.80 147.43 31.19 148.43 31.58 149.43 31.97 150.43 32.37 151.43 32.76 152.43 33.16 153.43 33.55 154.43 33.94 155.43 34.33 156.43 34.72 157.43 35.11 158.43 35.50 159.43 35.89 160.43 36.27 161.43 36.65 162.43 37.03 163.43 37.41 164.43 37.78 165.43 38.15 166.43 38.52 167.43 38.88 168.43 39.24
15 Dec 2007 105.26 05.50 106.26 05.56 107.26 05.61 108.26 05.86 109.26 05.91 110.26 05.96 111.26 06.20 112.26 06.24 113.26 06.28 114.26 06.51 115.26 06.54 116.26 06.77 117.26 06.79 118.26 06.81 119.26 07.03 120.26 07.04 121.26 07.25 122.26 07.25 123.26 07.45 124.26 07.64 125.26 07.63 126.26 07.81 127.26 07.98 128.26 07.95 129.26 08.11 130.26 08.27 131.26 08.41 132.26 08.55 133.26 08.48 134.26 08.60 135.26 08.71 136.26 09.00 137.26 09.09 138.26 09.16 139.26 09.21 140.26 09.45 141.26 09.47 142.26 29.80 143.26 30.01 144.26 30.22 145.26 30.43 146.26 30.64 147.26 30.86 148.26 31.28 149.26 31.70 150.26 32.12 151.26 32.54 152.26 32.96 153.26 33.38 154.26 33.79 155.26 34.21 156.26 34.63 157.26 35.04 158.26 35.45 159.26 35.86 160.26 36.27 161.26 36.67 162.26 37.07 163.26 37.47 164.26 37.86 165.26 38.25
16 Dec 2007 102.32 04.60 103.32 04.65 104.32 04.70 105.32 04.75 106.32 04.99 107.32 05.03 108.32 05.07 109.32 05.10 110.32 05.33 111.32 05.36 112.32 05.38 113.32 05.60 114.32 05.62 115.32 05.63 116.32 05.84 117.32 05.85 118.32 06.05 119.32 06.04 120.32 06.23 121.32 06.22 122.32 06.40 123.32 06.38 124.32 06.55 125.32 06.51 126.32 06.67 127.32 06.82 128.32 06.77 129.32 06.90 130.32 07.03 131.32 06.95 132.32 07.06 133.32 07.16 134.32 07.25 135.32 07.33 136.32 07.40 137.32 07.45 138.32 07.48 139.32 07.70 140.32 07.71 141.32 07.69 142.32 07.85 143.32 07.79 144.32 07.90 145.32 07.98 146.32 08.02 147.32 08.03 148.32 30.85 149.32 31.30 150.32 31.75 151.32 32.20 152.32 32.66 153.32 33.11 154.32 33.56 155.32 34.00 156.32 34.45 157.32 34.89 158.32 35.34 159.32 35.77 160.32 36.21 161.32 36.64 162.32 37.06
17 Dec 2007 099.60 03.81 100.60 04.05 101.60 04.10 102.60 04.14 103.60 04.18 104.60 04.21 105.60 04.45 106.60 04.48 107.60 04.50 108.60 04.53 109.60 04.75 110.60 04.76 111.60 04.78 112.60 04.99 113.60 04.99 114.60 05.00 115.60 05.19 116.60 05.19 117.60 05.18 118.60 05.36 119.60 05.34 120.60 05.52 121.60 05.49 122.60 05.65 123.60 05.61 124.60 05.77 125.60 05.71 126.60 05.85 127.60 05.79 128.60 05.91 129.60 06.03 130.60 05.94 131.60 06.04 132.60 06.13 133.60 06.21 134.60 06.08 135.60 06.13 136.60 06.18 137.60 06.21 138.60 06.22 139.60 06.22 141.60 37.83 142.60 38.09 143.60 38.36 144.60 38.63 145.60 38.90 146.60 39.38 147.60 39.86 153.60 32.93 154.60 33.42 155.60 33.91 156.60 34.39 157.60 34.87 158.60 35.35 159.60 35.82
18 Dec 2007 097.07 03.09 098.07 03.34 099.07 03.38 100.07 03.42 101.07 03.46 102.07 03.49 103.07 03.52 104.07 03.75 105.07 03.78 106.07 03.80 107.07 03.82 108.07 04.03 109.07 04.05 110.07 04.06 111.07 04.06 112.07 04.26 113.07 04.26 114.07 04.26 115.07 04.25 116.07 04.43 117.07 04.42 118.07 04.59 119.07 04.57 120.07 04.53 121.07 04.70 122.07 04.65 123.07 04.80 124.07 04.75 125.07 04.69 126.07 04.82 127.07 04.75 128.07 04.87 129.07 52.38 130.07 52.38 131.07 52.38 132.07 52.38 133.07 52.38 134.07 52.38 135.07 52.38 136.07 52.38 137.07 52.38 138.07 52.38 139.07 52.38 140.07 52.38 141.07 52.38 142.07 52.38 143.07 52.38 144.07 52.38 145.07 52.38 146.07 52.38 147.07 52.38 156.07 52.38 157.07 52.38
19 Dec 2007 094.73 02.85 095.73 02.89 096.73 02.94 097.73 02.98 098.73 03.01 099.73 03.05 100.73 03.08 101.73 03.31 102.73 03.34 103.73 03.36 104.73 03.38 105.73 03.40 106.73 03.61 107.73 03.62 108.73 03.63 109.73 03.63 110.73 03.63 111.73 03.83 112.73 03.82 113.73 03.81 114.73 03.79 115.73 03.97 116.73 03.95 117.73 03.92 118.73 04.09 119.73 04.05 120.73 04.01 121.73 04.16 122.73 04.11 123.73 04.05 124.73 04.19 125.73 04.12 126.73 04.24 127.73 04.16 128.73 04.27 129.73 52.46 130.73 52.46 131.73 52.46 132.73 52.46 133.73 52.46 134.73 52.46 135.73 52.46 136.73 52.46 137.73 52.46 138.73 52.46 139.73 52.46 140.73 52.46 141.73 52.46 142.73 52.46 143.73 52.46 144.73 52.46 145.73 52.46 146.73 52.46 147.73 52.46
20 Dec 2007 092.56 02.46 093.56 02.51 094.56 02.55 095.56 02.60 096.56 02.64 097.56 02.67 098.56 02.90 099.56 02.94 100.56 02.96 101.56 02.99 102.56 03.01 103.56 03.03 104.56 03.04 105.56 03.26 106.56 03.27 107.56 03.27 108.56 03.28 109.56 03.28 110.56 03.47 111.56 03.47 112.56 03.45 113.56 03.44 114.56 03.42 115.56 03.60 116.56 03.57 117.56 03.54 118.56 03.70 119.56 03.66 120.56 03.62 121.56 03.57 122.56 03.71 123.56 03.65 124.56 03.59 125.56 03.72 126.56 03.64 127.56 03.75 128.56 03.66 129.56 03.57 130.56 03.66 131.56 52.56 132.56 52.56 133.56 52.56 134.56 52.56 135.56 52.56 136.56 52.56 137.56 52.56 138.56 52.56 139.56 52.56 140.56 52.56 141.56 52.56 142.56 52.56 143.56 52.56 144.56 52.56 145.56 52.56 146.56 52.56 147.56 52.56 148.56 52.56 149.56 52.56
21 Dec 2007 090.55 02.12 091.55 02.17 092.55 02.42 093.55 02.46 094.55 02.51 095.55 02.54 096.55 02.58 097.55 02.61 098.55 02.64 099.55 02.67 100.55 02.70 101.55 02.72 102.55 02.94 103.55 02.96 104.55 02.97 105.55 02.98 106.55 02.99 107.55 02.99 108.55 02.99 109.55 03.19 110.55 03.18 111.55 03.17 112.55 03.16 113.55 03.14 114.55 03.32 115.55 03.29 116.55 03.27 117.55 03.23 118.55 03.40 119.55 03.35 120.55 03.31 121.55 03.26 122.55 03.40 123.55 03.34 124.55 03.28 125.55 03.40 126.55 03.33 127.55 03.25 128.55 03.36 129.55 03.26 130.55 03.16 131.55 03.26 132.55 03.14 133.55 52.68 134.55 52.68 135.55 52.68 136.55 52.68 137.55 52.68 138.55 52.68 139.55 52.68 140.55 52.68 141.55 52.68 142.55 52.68 143.55 52.68 144.55 52.68 145.55 52.68 146.55 52.68 147.55 52.68 148.55 52.68 149.55 52.68 150.55 52.68
22 Dec 2007 088.69 02.02 089.69 02.07 090.69 02.12 091.69 02.17 092.69 02.21 093.69 02.26 094.69 02.30 095.69 02.33 096.69 02.57 097.69 02.60 098.69 02.63 099.69 02.65 100.69 02.68 101.69 02.70 102.69 02.72 103.69 02.73 104.69 02.74 105.69 02.75 106.69 02.96 107.69 02.96 108.69 02.96 109.69 02.95 110.69 02.95 111.69 02.93 112.69 03.12 113.69 03.10 114.69 03.08 115.69 03.05 116.69 03.02 117.69 02.99 118.69 03.15 119.69 03.11 120.69 03.07 121.69 03.02 122.69 03.16 123.69 03.10 124.69 03.04 125.69 02.97 126.69 03.10 127.69 03.02 128.69 02.93 129.69 03.04 130.69 02.94 131.69 02.84 132.69 02.93 133.69 02.82 134.69 52.82 135.69 52.82 136.69 52.82 137.69 52.82 138.69 52.82 139.69 52.82 140.69 52.82 141.69 52.82 142.69 52.82 143.69 52.82 144.69 52.82 145.69 52.82 146.69 52.82 147.69 52.82 148.69 52.82
23 Dec 2007 086.95 01.93 087.95 01.99 088.95 02.05 089.95 02.10 090.95 02.15 091.95 02.20 092.95 02.24 093.95 02.28 094.95 02.32 095.95 02.36 096.95 02.39 097.95 02.42 098.95 02.45 099.95 02.48 100.95 02.70 101.95 02.72 102.95 02.73 103.95 02.75 104.95 02.76 105.95 02.77 106.95 02.77 107.95 02.77 108.95 02.77 109.95 02.97 110.95 02.96 111.95 02.95 112.95 02.93 113.95 02.92 114.95 02.89 115.95 02.87 116.95 03.04 117.95 03.01 118.95 02.97 119.95 02.93 120.95 02.89 121.95 03.04 122.95 02.98 123.95 02.93 124.95 02.86 125.95 02.80 126.95 02.93 127.95 02.85 128.95 02.77 129.95 02.68 130.95 02.79 131.95 02.69 132.95 02.59 133.95 02.68 134.95 02.56 135.95 02.44 136.95 52.97 137.95 52.97 138.95 52.97 139.95 52.97 140.95 52.97 141.95 52.97 142.95 52.97 143.95 52.97 144.95 52.97 145.95 52.97 146.95 52.97
24 Dec 2007 085.34 02.06 086.34 02.12 087.34 02.18 088.34 02.24 089.34 02.30 090.34 02.35 091.34 02.40 092.34 02.45 093.34 02.49 094.34 02.53 095.34 02.57 096.34 02.61 097.34 02.64 098.34 02.67 099.34 02.70 100.34 02.73 101.34 02.75 102.34 02.77 103.34 02.79 104.34 02.80 105.34 03.01 106.34 03.02 107.34 03.03 108.34 03.03 109.34 03.03 110.34 03.02 111.34 03.01 112.34 03.00 113.34 02.99 114.34 03.17 115.34 03.15 116.34 03.13 117.34 03.10 118.34 03.07 119.34 03.03 120.34 03.00 121.34 03.15 122.34 03.11 123.34 03.06 124.34 03.00 125.34 02.94 126.34 03.08 127.34 03.01 128.34 02.94 129.34 02.86 130.34 02.78 131.34 02.89 132.34 02.80 133.34 02.70 134.34 02.80 135.34 02.69 136.34 02.58 137.34 02.46 138.34 02.53 139.34 53.33 140.34 53.33 141.34 53.33 142.34 53.33 143.34 53.33 144.34 53.33 145.34 53.33
25 Dec 2007 083.84 02.07 084.84 02.05 085.84 02.12 086.84 02.18 087.84 02.25 088.84 02.31 089.84 02.36 090.84 02.42 091.84 02.47 092.84 02.52 093.84 02.56 094.84 02.61 095.84 02.65 096.84 02.68 097.84 02.72 098.84 02.75 099.84 02.78 100.84 02.81 101.84 02.83 102.84 02.85 103.84 02.87 104.84 02.88 105.84 02.90 106.84 02.90 107.84 02.91 108.84 03.11 109.84 03.11 110.84 03.11 111.84 03.11 112.84 03.10 113.84 03.08 114.84 03.07 115.84 03.05 116.84 03.03 117.84 03.00 118.84 03.17 119.84 03.14 120.84 03.10 121.84 03.06 122.84 03.02 123.84 02.97 124.84 03.12 125.84 03.07 126.84 03.01 127.84 02.94 128.84 02.87 129.84 02.80 130.84 02.92 131.84 02.84 132.84 02.76 133.84 02.66 134.84 02.77 135.84 02.67 136.84 02.56 137.84 02.45 138.84 02.53 139.84 02.41 140.84 02.28 141.84 53.49 142.84 53.49 143.84 53.49
26 Dec 2007 082.43 02.42 083.43 02.49 084.43 02.36 085.43 02.32 086.43 02.39 087.43 02.46 088.43 02.52 089.43 02.58 090.43 02.64 091.43 02.70 092.43 02.75 093.43 02.80 094.43 02.85 095.43 02.89 096.43 02.94 097.43 02.97 098.43 03.01 099.43 03.05 100.43 03.08 101.43 03.10 102.43 03.13 103.43 03.15 104.43 03.17 105.43 03.19 106.43 03.20 107.43 03.21 108.43 03.22 109.43 03.23 110.43 03.23 111.43 03.23 112.43 03.22 113.43 03.42 114.43 03.41 115.43 03.39 116.43 03.38 117.43 03.36 118.43 03.33 119.43 03.31 120.43 03.28 121.43 03.24 122.43 03.41 123.43 03.37 124.43 03.32 125.43 03.28 126.43 03.22 127.43 03.17 128.43 03.11 129.43 03.25 130.43 03.18 131.43 03.11 132.43 03.03 133.43 02.95 134.43 03.06 135.43 02.97 136.43 02.88 137.43 02.78 138.43 02.68 139.43 02.77 140.43 02.65 141.43 02.53 142.43 02.40
27 Dec 2007 084.29 02.57 085.29 02.44 086.29 02.40 087.29 02.47 088.29 02.54 089.29 02.61 090.29 02.67 091.29 02.73 092.29 02.79 093.29 02.85 094.29 02.90 095.29 02.95 096.29 03.00 097.29 03.04 098.29 03.08 099.29 03.12 100.29 03.16 101.29 03.19 102.29 03.22 103.29 03.25 104.29 03.27 105.29 03.29 106.29 03.31 107.29 03.33 108.29 03.34 109.29 03.35 110.29 03.36 111.29 03.36 112.29 03.36 113.29 03.36 114.29 03.36 115.29 03.35 116.29 03.34 117.29 03.53 118.29 03.51 119.29 03.49 120.29 03.46 121.29 03.44 122.29 03.41 123.29 03.37 124.29 03.34 125.29 03.30 126.29 03.45 127.29 03.40 128.29 03.35 129.29 03.30 130.29 03.24 131.29 03.17 132.29 03.11 133.29 03.24 134.29 03.16 135.29 03.08 136.29 03.00 137.29 02.91
28 Dec 2007 083.06 03.12 084.06 03.01 085.06 02.90 086.06 02.78 087.06 02.66 088.06 02.74 089.06 02.81 090.06 02.88 091.06 02.95 092.06 03.02 093.06 03.08 094.06 03.14 095.06 03.19 096.06 03.25 097.06 03.30 098.06 03.35 099.06 03.39 100.06 03.43 101.06 03.47 102.06 03.51 103.06 03.54 104.06 03.57 105.06 03.60 106.06 03.62 107.06 03.65 108.06 03.66 109.06 03.68 110.06 03.69 111.06 03.70 112.06 03.71 113.06 03.72 114.06 03.72 115.06 03.72 116.06 03.71 117.06 03.71 118.06 03.70 119.06 03.68 120.06 03.67 121.06 03.85 122.06 03.82 123.06 03.80 124.06 03.77 125.06 03.73 126.06 03.70 127.06 03.66 128.06 03.62 129.06 03.57 130.06 03.52 131.06 03.66 132.06 03.61 133.06 03.54 134.06 03.48 135.06 03.41 136.06 03.34
29 Dec 2007 086.91 03.33 087.91 03.22 088.91 03.10 089.91 03.08 090.91 03.15 091.91 03.22 092.91 03.29 093.91 03.36 094.91 03.42 095.91 03.48 096.91 03.54 097.91 03.60 098.91 03.65 099.91 03.70 100.91 03.74 101.91 03.78 102.91 03.83 103.91 03.86 104.91 03.90 105.91 03.93 106.91 03.96 107.91 03.98 108.91 04.01 109.91 04.03 110.91 04.04 111.91 04.06 112.91 04.07 113.91 04.08 114.91 04.08 115.91 04.09 116.91 04.09 117.91 04.08 118.91 04.08 119.91 04.07 120.91 04.06 121.91 04.04 122.91 04.02 123.91 04.00 124.91 04.17 125.91 04.15 126.91 04.12 127.91 04.08 128.91 04.04 129.91 04.00 130.91 03.96 131.91 03.91 132.91 03.86 133.91 03.80 134.91 03.94
30 Dec 2007 083.21 03.72 084.21 03.64 085.21 03.75 086.21 03.66 087.21 03.56 088.21 03.45 089.21 03.35 090.21 03.24 091.21 03.32 092.21 03.24 093.21 03.31 094.21 03.39 095.21 03.46 096.21 03.52 097.21 03.59 098.21 03.65 099.21 03.71 100.21 03.76 101.21 03.82 102.21 03.87 103.21 03.91 104.21 03.96 105.21 04.00 106.21 04.03 107.21 04.07 108.21 04.10 109.21 04.13 110.21 04.16 111.21 04.18 112.21 04.20 113.21 04.22 114.21 04.23 115.21 04.25 116.21 04.26 117.21 04.26 118.21 04.27 119.21 04.27 120.21 04.26 121.21 04.26 122.21 04.25 123.21 04.24 124.21 04.22 125.21 04.20 126.21 04.18 127.21 04.16 128.21 04.13 129.21 04.30 130.21 04.27 131.21 04.23
31 Dec 2007 082.19 04.00 083.19 03.93 084.19 03.86 085.19 03.78 086.19 03.70 087.19 03.61 088.19 03.52 089.19 03.63 090.19 03.53 091.19 03.43 092.19 03.32 093.19 03.21 094.19 03.29 095.19 03.24 096.19 03.32 097.19 03.39 098.19 03.46 099.19 03.53 100.19 03.59 101.19 03.65 102.19 03.71 103.19 03.76 104.19 03.82 105.19 03.86 106.19 03.91 107.19 03.95 108.19 03.99 109.19 04.03 110.19 04.07 111.19 04.10 112.19 04.13 113.19 04.15 114.19 04.17 115.19 04.19 116.19 04.21 117.19 04.23 118.19 04.24 119.19 04.25 120.19 04.25 121.19 04.25 122.19 04.25 123.19 04.25 124.19 04.24 125.19 04.23 126.19 04.22 127.19 04.21 128.19 04.19 129.19 04.17 130.19 04.14
01 Jan 2008 081.22 04.05 082.22 03.99 083.22 03.94 084.22 03.87 085.22 04.01 086.22 03.94 087.22 03.87 088.22 03.79 089.22 03.71 090.22 03.63 091.22 03.54 092.22 03.64 093.22 03.55 094.22 03.44 095.22 03.34 096.22 03.23 097.22 03.14 098.22 03.22 099.22 03.30 100.22 03.37 101.22 03.44 102.22 03.51 103.22 03.57 104.22 03.64 105.22 03.69 106.22 03.75 107.22 03.80 108.22 03.85 109.22 03.90 110.22 03.94 111.22 03.98 112.22 04.02 113.22 04.06 114.22 04.09 115.22 04.12 116.22 04.14 117.22 04.17 118.22 04.19 119.22 04.20 120.22 04.22 121.22 04.23 122.22 04.24 123.22 04.25 124.22 04.25 125.22 04.25 126.22 04.25 127.22 04.24 128.22 04.23 129.22 04.22
02 Jan 2008 081.99 04.17 082.99 04.12 083.99 04.07 084.99 04.02 085.99 03.97 086.99 03.91 087.99 04.04 088.99 03.97 089.99 03.90 090.99 03.83 091.99 03.75 092.99 03.67 093.99 03.58 094.99 03.69 095.99 03.59 096.99 03.49 097.99 03.39 098.99 03.28 099.99 03.16 100.99 03.25 101.99 03.27 102.99 03.34 103.99 03.41 104.99 03.48 105.99 03.55 106.99 03.61 107.99 03.67 108.99 03.73 109.99 03.78 110.99 03.83 111.99 03.88 112.99 03.93 113.99 03.97 114.99 04.01 115.99 04.04 116.99 04.08 117.99 04.11 118.99 04.13 119.99 04.16 120.99 04.18 121.99 04.20 122.99 04.22 123.99 04.23 124.99 04.24 125.99 04.25 126.99 04.25
03 Jan 2008 081.13 04.34 082.13 04.30 083.13 04.27 084.13 04.23 085.13 04.19 086.13 04.15 087.13 04.10 088.13 04.05 089.13 03.99 090.13 03.93 091.13 04.07 092.13 04.00 093.13 03.93 094.13 03.86 095.13 03.78 096.13 03.70 097.13 03.61 098.13 03.72 099.13 03.62 100.13 03.52 101.13 03.42 102.13 03.31 103.13 03.40 104.13 03.28 105.13 03.26 106.13 03.34 107.13 03.41 108.13 03.48 109.13 03.54 110.13 03.61 111.13 03.67 112.13 03.72 113.13 03.78 114.13 03.83 115.13 03.88 116.13 03.92 117.13 03.97 118.13 04.01 119.13 04.04 120.13 04.08 121.13 04.11 122.13 04.14 123.13 04.16 124.13 04.19 125.13 04.21 126.13 04.22
04 Jan 2008 080.31 04.25 081.31 04.24 082.31 04.22 083.31 04.19 084.31 04.37 085.31 04.34 086.31 04.30 087.31 04.27 088.31 04.22 089.31 04.18 090.31 04.13 091.31 04.08 092.31 04.03 093.31 04.17 094.31 04.11 095.31 04.04 096.31 03.97 097.31 03.90 098.31 03.82 099.31 03.74 100.31 03.86 101.31 03.76 102.31 03.67 103.31 03.57 104.31 03.47 105.31 03.56 106.31 03.45 107.31 03.33 108.31 03.25 109.31 03.33 110.31 03.40 111.31 03.47 112.31 03.54 113.31 03.60 114.31 03.66 115.31 03.72 116.31 03.78 117.31 03.83 118.31 03.88 119.31 03.93 120.31 03.97 121.31 04.01 122.31 04.05 123.31 04.09 124.31 04.12 125.31 04.15
05 Jan 2008 080.75 04.32 081.75 04.31 082.75 04.30 083.75 04.29 084.75 04.27 085.75 04.45 086.75 04.43 087.75 04.40 088.75 04.37 089.75 04.34 090.75 04.30 091.75 04.26 092.75 04.22 093.75 04.17 094.75 04.12 095.75 04.27 096.75 04.21 097.75 04.15 098.75 04.09 099.75 04.02 100.75 03.94 101.75 03.87 102.75 03.98 103.75 03.90 104.75 03.81 105.75 03.71 106.75 03.61 107.75 03.71 108.75 03.60 109.75 03.48 110.75 03.37 111.75 03.26 112.75 03.34 113.75 03.42 114.75 03.49 115.75 03.55 116.75 03.62 117.75 03.68 118.75 03.74 119.75 03.79 120.75 03.85 121.75 03.90 122.75 03.95 123.75 03.99
06 Jan 2008 080.01 04.36 081.01 04.37 082.01 04.37 083.01 04.37 084.01 04.37 085.01 04.36 086.01 04.35 087.01 04.34 088.01 04.53 089.01 04.51 090.01 04.49 091.01 04.46 092.01 04.43 093.01 04.40 094.01 04.37 095.01 04.33 096.01 04.29 097.01 04.44 098.01 04.39 099.01 04.34 100.01 04.28 101.01 04.22 102.01 04.16 103.01 04.09 104.01 04.22 105.01 04.14 106.01 04.06 107.01 03.97 108.01 03.88 109.01 03.79 110.01 03.89 111.01 03.79 112.01 03.68 113.01 03.56 114.01 03.64 115.01 03.52 116.01 03.39 117.01 03.42 118.01 03.49 119.01 03.56 120.01 03.63 121.01 03.69 122.01 03.75 123.01 03.81
07 Jan 2008 079.31 04.53 080.31 04.55 081.31 04.56 082.31 04.58 083.31 04.59 084.31 04.59 085.31 04.60 086.31 04.60 087.31 04.60 088.31 04.60 089.31 04.79 090.31 04.78 091.31 04.77 092.31 04.75 093.31 04.73 094.31 04.71 095.31 04.68 096.31 04.65 097.31 04.62 098.31 04.58 099.31 04.74 100.31 04.70 101.31 04.65 102.31 04.60 103.31 04.54 104.31 04.48 105.31 04.62 106.31 04.55 107.31 04.48 108.31 04.40 109.31 04.32 110.31 04.24 111.31 04.35 112.31 04.25 113.31 04.16 114.31 04.05 115.31 04.14 116.31 04.03 117.31 03.91 118.31 03.78 119.31 03.85 120.31 03.71 121.31 03.68 122.31 03.75
08 Jan 2008 078.64 04.49 079.64 04.52 080.64 04.55 081.64 04.58 082.64 04.61 083.64 04.63 084.64 04.65 085.64 04.66 086.64 04.68 087.64 04.69 088.64 04.69 089.64 04.70 090.64 04.90 091.64 04.90 092.64 04.89 093.64 04.88 094.64 04.87 095.64 04.86 096.64 04.84 097.64 04.82 098.64 04.79 099.64 04.96 100.64 04.93 101.64 04.90 102.64 04.86 103.64 04.82 104.64 04.77 105.64 04.72 106.64 04.86 107.64 04.81 108.64 04.74 109.64 04.68 110.64 04.61 111.64 04.73 112.64 04.65 113.64 04.57 114.64 04.48 115.64 04.38 116.64 04.48 117.64 04.38 118.64 04.27 119.64 04.15 120.64 04.23 121.64 04.10
09 Jan 2008 078.90 04.47 079.90 04.51 080.90 04.55 081.90 04.59 082.90 04.62 083.90 04.66 084.90 04.69 085.90 04.71 086.90 04.74 087.90 04.76 088.90 04.78 089.90 04.79 090.90 05.00 091.90 05.01 092.90 05.02 093.90 05.02 094.90 05.02 095.90 05.02 096.90 05.01 097.90 05.00 098.90 04.99 099.90 04.98 100.90 05.16 101.90 05.14 102.90 05.11 103.90 05.08 104.90 05.05 105.90 05.01 106.90 04.97 107.90 05.12 108.90 05.08 109.90 05.02 110.90 04.97 111.90 04.90 112.90 05.04 113.90 04.97 114.90 04.89 115.90 04.81 116.90 04.93 117.90 04.84 118.90 04.75 119.90 04.65
10 Jan 2008 078.29 04.37 079.29 04.43 080.29 04.48 081.29 04.53 082.29 04.58 083.29 04.62 084.29 04.67 085.29 04.71 086.29 04.74 087.29 04.78 088.29 04.81 089.29 04.84 090.29 04.86 091.29 04.89 092.29 05.11 093.29 05.12 094.29 05.14 095.29 05.15 096.29 05.16 097.29 05.16 098.29 05.17 099.29 05.17 100.29 05.16 101.29 05.36 102.29 05.35 103.29 05.33 104.29 05.31 105.29 05.29 106.29 05.27 107.29 05.24 108.29 05.41 109.29 05.37 110.29 05.33 111.29 05.29 112.29 05.24 113.29 05.39 114.29 05.34 115.29 05.28 116.29 05.21 117.29 05.34 118.29 05.27 119.29 05.19
11 Jan 2008 077.70 04.25 078.70 04.32 079.70 04.39 080.70 04.45 081.70 04.51 082.70 04.57 083.70 04.62 084.70 04.67 085.70 04.72 086.70 04.77 087.70 04.81 088.70 04.86 089.70 04.90 090.70 04.93 091.70 05.17 092.70 05.20 093.70 05.23 094.70 05.25 095.70 05.27 096.70 05.29 097.70 05.31 098.70 05.32 099.70 05.33 100.70 05.34 101.70 05.55 102.70 05.55 103.70 05.55 104.70 05.54 105.70 05.53 106.70 05.52 107.70 05.51 108.70 05.69 109.70 05.66 110.70 05.64 111.70 05.61 112.70 05.57 113.70 05.74 114.70 05.69 115.70 05.65 116.70 05.60 117.70 05.74 118.70 05.68
12 Jan 2008 077.73 04.25 078.73 04.32 079.73 04.40 080.73 04.47 081.73 04.54 082.73 04.61 083.73 04.68 084.73 04.74 085.73 04.80 086.73 04.86 087.73 04.91 088.73 04.96 089.73 05.02 090.73 05.06 091.73 05.31 092.73 05.35 093.73 05.39 094.73 05.43 095.73 05.46 096.73 05.49 097.73 05.52 098.73 05.55 099.73 05.57 100.73 05.59 101.73 05.81 102.73 05.82 103.73 05.84 104.73 05.84 105.73 05.85 106.73 05.85 107.73 06.05 108.73 06.04 109.73 06.04 110.73 06.02 111.73 06.01 112.73 05.99 113.73 06.17 114.73 06.14 115.73 06.11 116.73 06.07 117.73 06.23
13 Jan 2008 077.19 04.24 078.19 04.33 079.19 04.42 080.19 04.50 081.19 04.59 082.19 04.66 083.19 04.74 084.19 04.82 085.19 04.89 086.19 04.96 087.19 05.02 088.19 05.09 089.19 05.15 090.19 05.21 091.19 05.47 092.19 05.52 093.19 05.58 094.19 05.63 095.19 05.67 096.19 05.72 097.19 05.76 098.19 05.80 099.19 05.84 100.19 05.87 101.19 06.10 102.19 06.13 103.19 06.16 104.19 06.18 105.19 06.20 106.19 06.22 107.19 06.23 108.19 06.44 109.19 06.45 110.19 06.45 111.19 06.46 112.19 06.45 113.19 06.65 114.19 06.64 115.19 06.62 116.19 06.61 117.19 06.78
14 Jan 2008 076.67 04.29 077.67 04.39 078.67 04.49 079.67 04.58 080.67 04.67 081.67 04.76 082.67 04.85 083.67 04.94 084.67 05.02 085.67 05.10 086.67 05.18 087.67 05.26 088.67 05.33 089.67 05.60 090.67 05.67 091.67 05.74 092.67 05.80 093.67 05.87 094.67 05.93 095.67 05.98 096.67 06.04 097.67 06.09 098.67 06.14 099.67 06.19 100.67 06.43 101.67 06.48 102.67 06.52 103.67 06.55 104.67 06.59 105.67 06.62 106.67 06.65 107.67 06.87 108.67 06.90 109.67 06.91 110.67 06.93 111.67 06.95 112.67 07.16 113.67 07.16 114.67 07.17 115.67 07.17 116.67 07.36
15 Jan 2008 076.36 04.26 077.36 04.36 078.36 04.47 079.36 04.57 080.36 04.67 081.36 04.77 082.36 04.87 083.36 04.97 084.36 05.06 085.36 05.15 086.36 05.24 087.36 05.32 088.36 05.61 089.36 05.69 090.36 05.77 091.36 05.85 092.36 05.93 093.36 06.00 094.36 06.07 095.36 06.14 096.36 06.21 097.36 06.27 098.36 06.33 099.36 06.59 100.36 06.65 101.36 06.71 102.36 06.76 103.36 06.81 104.36 06.86 105.36 06.90 106.36 07.14 107.36 07.18 108.36 07.22 109.36 07.25 110.36 07.29 111.36 07.51 112.36 07.54 113.36 07.56 114.36 07.58 115.36 07.60
16 Jan 2008 075.87 04.40 076.87 04.51 077.87 04.63 078.87 04.74 079.87 04.85 080.87 04.96 081.87 05.06 082.87 05.17 083.87 05.27 084.87 05.37 085.87 05.47 086.87 05.77 087.87 05.86 088.87 05.96 089.87 06.05 090.87 06.14 091.87 06.22 092.87 06.31 093.87 06.39 094.87 06.47 095.87 06.55 096.87 06.63 097.87 06.90 098.87 06.97 099.87 07.04 100.87 07.11 101.87 07.18 102.87 07.24 103.87 07.30 104.87 07.56 105.87 07.61 106.87 07.67 107.87 07.72 108.87 07.77 109.87 07.81 110.87 08.06 111.87 08.10 112.87 08.14 113.87 08.17 114.87 08.40
17 Jan 2008 075.65 04.59 076.65 04.71 077.65 04.83 078.65 04.95 079.65 05.07 080.65 05.19 081.65 05.30 082.65 05.41 083.65 05.53 084.65 05.84 085.65 05.94 086.65 06.05 087.65 06.15 088.65 06.26 089.65 06.36 090.65 06.45 091.65 06.55 092.65 06.65 093.65 06.74 094.65 06.83 095.65 07.12 096.65 07.21 097.65 07.29 098.65 07.38 099.65 07.46 100.65 07.54 101.65 07.61 102.65 07.89 103.65 07.96 104.65 08.03 105.65 08.10 106.65 08.17 107.65 08.23 108.65 08.50 109.65 08.56 110.65 08.61 111.65 08.67 112.65 08.72 113.65 08.97 114.65 09.02
18 Jan 2008 075.20 04.86 076.20 04.99 077.20 05.12 078.20 05.25 079.20 05.37 080.20 05.50 081.20 05.82 082.20 05.94 083.20 06.06 084.20 06.18 085.20 06.30 086.20 06.41 087.20 06.53 088.20 06.64 089.20 06.75 090.20 06.86 091.20 06.96 092.20 07.07 093.20 07.37 094.20 07.47 095.20 07.57 096.20 07.67 097.20 07.77 098.20 07.86 099.20 07.96 100.20 08.05 101.20 08.34 102.20 08.42 103.20 08.51 104.20 08.59 105.20 08.67 106.20 08.75 107.20 09.03 108.20 09.11 109.20 09.18 110.20 09.25 111.20 09.32 112.20 09.59 113.20 09.66 114.20 09.72
19 Jan 2008 074.76 04.58 075.76 04.88 076.76 05.17 077.76 05.45 078.76 05.74 079.76 05.82 080.76 06.10 081.76 06.32 082.76 06.44 083.76 06.57 084.76 06.69 085.76 06.82 086.76 06.94 087.76 07.06 088.76 07.18 089.76 07.50 090.76 07.61 091.76 07.73 092.76 07.84 093.76 07.95 094.76 08.06 095.76 08.17 096.76 08.28 097.76 08.39 098.76 08.69 099.76 08.79 100.76 08.89 101.76 08.99 102.76 09.09 103.76 09.19 104.76 09.48 105.76 09.57 106.76 09.66 107.76 09.75 108.76 09.64 109.76 09.53 110.76 09.61 111.76 09.49 112.76 09.37 113.76 09.45
20 Jan 2008 073.71 04.51 074.71 04.80 075.71 04.89 076.71 05.18 077.71 05.47 078.71 05.75 079.71 06.03 080.71 06.30 081.71 06.57 082.71 06.64 083.71 06.91 084.71 07.17 085.71 07.43 086.71 07.69 087.71 07.94 088.71 08.06 089.71 08.19 090.71 08.31 091.71 08.44 092.71 08.56 093.71 08.68 094.71 09.00 095.71 09.12 096.71 09.24 097.71 09.35 098.71 09.47 099.71 09.38 100.71 09.29 101.71 09.20 102.71 09.31 103.71 09.22 104.71 09.12 105.71 09.23 106.71 09.13 107.71 09.03 108.71 09.13 109.71 09.03 110.71 08.93 111.71 09.03 112.71 08.92 113.71 09.01
21 Jan 2008 073.30 04.90 074.30 05.05 075.30 05.24 076.30 05.53 077.30 05.81 078.30 06.09 079.30 06.16 080.30 06.44 081.30 06.71 082.30 06.97 083.30 07.24 084.30 07.50 085.30 07.76 086.30 08.02 087.30 08.28 088.30 08.33 089.30 08.58 090.30 08.83 091.30 09.08 092.30 09.18 093.30 09.31 094.30 09.24 095.30 09.17 096.30 09.09 097.30 09.22 098.30 09.14 099.30 09.07 100.30 09.19 101.30 09.11 102.30 09.03 103.30 09.15 104.30 09.07 105.30 08.99 106.30 09.10 107.30 09.02 108.30 08.93 109.30 09.04 110.30 08.95 111.30 09.06 112.30 08.97 113.30 08.88
22 Jan 2008 072.91 05.88 073.91 06.03 074.91 06.19 075.91 06.34 076.91 06.70 077.91 06.85 078.91 07.00 079.91 07.16 080.91 07.43 081.91 07.69 082.91 07.96 083.91 08.02 084.91 08.28 085.91 08.53 086.91 08.79 087.91 09.04 088.91 09.29 089.91 09.54 090.91 09.55 091.91 09.49 092.91 09.43 093.91 09.57 094.91 09.51 095.91 09.45 096.91 09.38 097.91 09.52 098.91 09.45 099.91 09.39 100.91 09.52 101.91 09.45 102.91 09.58 103.91 09.51 104.91 09.44 105.91 09.57 106.91 09.50 107.91 09.42 108.91 09.55 109.91 09.48 110.91 09.60 111.91 09.52 112.91 09.65
23 Jan 2008 071.83 06.97 072.83 07.13 073.83 07.30 074.83 07.46 075.83 07.62 076.83 07.78 077.83 07.93 078.83 08.09 079.83 08.25 080.83 08.40 081.83 08.40 082.83 08.66 083.83 08.92 084.83 09.17 085.83 09.43 086.83 09.68 087.83 09.93 088.83 10.03 089.83 09.98 090.83 09.93 091.83 10.08 092.83 10.03 093.83 09.98 094.83 10.12 095.83 10.07 096.83 10.01 097.83 10.16 098.83 10.10 099.83 10.05 100.83 10.19 101.83 10.14 102.83 10.08 103.83 10.22 104.83 10.16 105.83 10.30 106.83 10.24 107.83 10.38 108.83 10.32 109.83 10.46 110.83 10.40 111.83 10.54 112.83 10.48
24 Jan 2008 071.45 08.35 072.45 08.52 073.45 08.68 074.45 08.85 075.45 09.22 076.45 09.38 077.45 09.34 078.45 09.31 079.45 09.47 080.45 09.43 081.45 09.68 082.45 09.93 083.45 10.19 084.45 10.44 085.45 10.70 086.45 10.75 087.45 11.00 088.45 11.12 089.45 11.08 090.45 11.04 091.45 11.19 092.45 11.15 093.45 11.11 094.45 11.26 095.45 11.22 096.45 11.18 097.45 11.33 098.45 11.29 099.45 11.24 100.45 11.40 101.45 11.35 102.45 11.51 103.45 11.46 104.45 11.41 105.45 11.57 106.45 11.52 107.45 11.67 108.45 11.63 109.45 11.78 110.45 11.73 111.45 11.89 112.45 12.04
25 Jan 2008 071.09 10.00 072.09 10.17 073.09 10.34 074.09 10.51 075.09 10.68 076.09 10.66 077.09 10.63 078.09 10.60 079.09 10.60 080.09 10.73 081.09 10.91 082.09 11.17 083.09 11.42 084.09 11.67 085.09 11.92 086.09 12.17 087.09 12.31 088.09 12.48 089.09 12.44 090.09 12.41 091.09 12.38 092.09 12.54 093.09 12.51 094.09 12.47 095.09 12.64 096.09 12.61 097.09 12.57 098.09 12.74 099.09 12.70 100.09 12.67 101.09 12.84 102.09 12.80 103.09 12.97 104.09 12.94 105.09 13.10 106.09 13.07 107.09 13.24 108.09 13.21 109.09 13.37 110.09 13.34 111.09 13.51 112.09 13.68
26 Jan 2008 070.08 11.70 071.08 11.91 072.08 12.09 073.08 12.26 074.08 12.24 075.08 12.22 076.08 12.19 077.08 12.17 078.08 12.34 079.08 12.32 080.08 12.47 081.08 12.72 082.08 12.97 083.08 13.22 084.08 13.47 085.08 13.72 086.08 13.94 087.08 14.12 088.08 14.09 089.08 14.07 090.08 14.04 091.08 14.22 092.08 14.19 093.08 14.17 094.08 14.14 095.08 14.32 096.08 14.29 097.08 14.27 098.08 14.45 099.08 14.43 100.08 14.40 101.08 14.58 102.08 14.56 103.08 14.74 104.08 14.72 105.08 14.90 106.08 14.88 107.08 15.06 108.08 15.05 109.08 15.23 110.08 15.42 111.08 15.60 112.08 15.79 113.08 15.98
27 Jan 2008 070.34 13.58 071.34 13.86 072.34 14.11 073.34 14.12 074.34 14.10 075.34 14.08 076.34 14.06 077.34 14.04 078.34 14.22 079.34 14.27 080.34 14.52 081.34 14.77 082.34 15.02 083.34 15.26 084.34 15.51 085.34 15.75 086.34 15.87 087.34 15.86 088.34 15.84 089.34 16.02 090.34 16.01 091.34 15.99 092.34 15.97 093.34 16.16 094.34 16.15 095.34 16.13 096.34 16.12 097.34 16.31 098.34 16.30 099.34 16.28 100.34 16.48 101.34 16.47 102.34 16.66 103.34 16.65 104.34 16.65 105.34 16.84 106.34 16.84 107.34 17.04 108.34 17.24 109.34 17.44 110.34 17.64 111.34 17.85 112.34 18.05
28 Jan 2008 070.56 15.66 071.56 15.89 072.56 15.87 073.56 16.05 074.56 16.04 075.56 16.02 076.56 16.01 077.56 15.99 078.56 16.05 079.56 16.29 080.56 16.54 081.56 16.78 082.56 17.03 083.56 17.27 084.56 17.51 085.56 17.69 086.56 17.68 087.56 17.87 088.56 17.86 089.56 17.85 090.56 17.84 091.56 17.83 092.56 18.03 093.56 18.02 094.56 18.02 095.56 18.02 096.56 18.21 097.56 18.21 098.56 18.21 099.56 18.22 100.56 18.42 101.56 18.43 102.56 18.43 103.56 18.64 104.56 18.65 105.56 18.86 106.56 18.88 107.56 19.09 108.56 19.31 109.56 19.53 110.56 19.76 111.56 19.98 112.56 20.21
29 Jan 2008 070.75 17.25 071.75 17.44 072.75 17.62 073.75 17.61 074.75 17.60 075.75 17.59 076.75 17.57 077.75 17.76 078.75 17.80 079.75 18.04 080.75 18.28 081.75 18.52 082.75 18.76 083.75 19.00 084.75 19.24 085.75 19.48 086.75 19.49 087.75 19.49 088.75 19.49 089.75 19.49 090.75 19.49 091.75 19.49 092.75 19.49 093.75 19.69 094.75 19.70 095.75 19.71 096.75 19.72 097.75 19.73 098.75 19.94 099.75 19.96 100.75 19.97 101.75 19.99 102.75 20.22 103.75 20.24 104.75 20.27 105.75 20.50 106.75 20.53 107.75 20.76 108.75 21.00 109.75 21.25 110.75 21.49 111.75 21.74 112.75 21.99
30 Jan 2008 070.90 18.29 071.90 18.68 072.90 18.86 073.90 19.05 074.90 19.04 075.90 19.03 076.90 19.02 077.90 19.01 078.90 19.14 079.90 19.38 080.90 19.62 081.90 19.85 082.90 20.09 083.90 20.33 084.90 20.56 085.90 20.76 086.90 20.77 087.90 20.77 088.90 20.77 089.90 20.78 090.90 20.78 091.90 20.79 092.90 20.80 093.90 20.81 094.90 20.83 095.90 20.85 096.90 21.07 097.90 21.09 098.90 21.11 099.90 21.14 100.90 21.17 101.90 21.21 102.90 21.24 103.90 21.48 104.90 21.53 105.90 21.58 106.90 21.63 107.90 21.89 108.90 22.15 109.90 22.41 110.90 22.68 111.90 22.96 112.90 23.24
31 Jan 2008 071.01 19.12 072.01 19.30 073.01 19.69 074.01 19.87 075.01 20.06 076.01 20.04 077.01 20.03 078.01 20.02 079.01 20.20 080.01 20.44 081.01 20.67 082.01 20.91 083.01 21.14 084.01 21.37 085.01 21.61 086.01 21.78 087.01 21.78 088.01 21.78 089.01 21.79 090.01 21.79 091.01 21.80 092.01 21.82 093.01 21.83 094.01 21.85 095.01 21.87 096.01 21.90 097.01 21.92 098.01 21.95 099.01 21.99 100.01 22.03 101.01 22.07 102.01 22.12 103.01 22.17 104.01 22.22 105.01 22.28 106.01 22.35 107.01 22.62 108.01 22.70 109.01 22.79 110.01 23.08 111.01 23.38 112.01 23.68
01 Feb 2008 071.10 19.35 072.10 19.53 073.10 19.90 074.10 20.08 075.10 20.26 076.10 20.64 077.10 20.62 078.10 20.60 079.10 20.80 080.10 21.03 081.10 21.26 082.10 21.49 083.10 21.72 084.10 21.96 085.10 22.19 086.10 22.31 087.10 22.30 088.10 22.30 089.10 22.31 090.10 22.31 091.10 22.32 092.10 22.33 093.10 22.34 094.10 22.36 095.10 22.38 096.10 22.40 097.10 22.43 098.10 22.46 099.10 22.50 100.10 22.54 101.10 22.59 102.10 22.65 103.10 22.71 104.10 22.57 105.10 22.65 106.10 22.73 107.10 22.82 108.10 22.91 109.10 23.02 110.10 23.14 111.10 23.26 112.10 23.60 113.10 23.95
02 Feb 2008 071.06 19.37 072.06 19.60 073.06 19.82 074.06 20.05 075.06 20.27 076.06 20.49 077.06 20.79 078.06 20.96 079.06 21.17 080.06 21.40 081.06 21.62 082.06 21.85 083.06 22.07 084.06 22.30 085.06 22.53 086.06 22.75 087.06 22.73 088.06 22.71 089.06 22.70 090.06 22.68 091.06 22.68 092.06 22.67 093.06 22.67 094.06 22.67 095.06 22.68 096.06 22.69 097.06 22.70 098.06 22.72 099.06 22.74 100.06 22.78 101.06 22.81 102.06 22.86 103.06 22.91 104.06 22.77 105.06 22.84 106.06 22.92 107.06 23.01 108.06 22.91 109.06 23.02 110.06 23.15 111.06 23.09 112.06 23.25 113.06 23.43
03 Feb 2008 071.21 19.41 072.21 19.63 073.21 19.85 074.21 20.07 075.21 20.29 076.21 20.50 077.21 20.72 078.21 20.94 079.21 21.16 080.21 21.38 081.21 21.61 082.21 21.83 083.21 22.05 084.21 22.27 085.21 22.50 086.21 22.69 087.21 22.64 088.21 22.59 089.21 22.74 090.21 22.69 091.21 22.65 092.21 22.60 093.21 22.56 094.21 22.72 095.21 22.68 096.21 22.65 097.21 22.62 098.21 22.59 099.21 22.57 100.21 22.55 101.21 22.73 102.21 22.73 103.21 22.72 104.21 22.73 105.21 22.75 106.21 22.57 107.21 22.61 108.21 22.65 109.21 22.72 110.21 22.80 111.21 22.70 112.21 22.83
04 Feb 2008 071.22 19.03 072.22 19.34 073.22 19.65 074.22 19.76 075.22 20.06 076.22 20.36 077.22 20.57 078.22 20.78 079.22 21.00 080.22 21.21 081.22 21.43 082.22 21.64 083.22 21.86 084.22 22.08 085.22 22.30 086.22 22.55 087.22 22.64 088.22 22.52 089.22 22.61 090.22 22.49 091.22 22.57 092.22 22.44 093.22 22.51 094.22 22.38 095.22 22.44 096.22 22.50 097.22 22.35 098.22 22.39 099.22 22.43 100.22 22.45 101.22 22.46 102.22 22.46 103.22 22.44 104.22 22.39 105.22 22.31 106.22 22.38 107.22 22.38 108.22 22.26 109.22 22.32 110.22 22.38 111.22 22.24 112.22 22.30 113.22 22.18
05 Feb 2008 070.94 17.74 071.94 18.01 072.94 18.28 073.94 18.54 074.94 18.60 075.94 18.86 076.94 19.12 077.94 19.37 078.94 19.62 079.94 20.06 080.94 20.30 081.94 20.54 082.94 20.76 083.94 21.19 084.94 21.40 085.94 21.81 086.94 22.01 087.94 22.40 088.94 22.37 089.94 22.34 090.94 22.29 091.94 22.22 092.94 22.14 093.94 22.23 094.94 22.09 095.94 22.12 096.94 22.10 097.94 22.03 098.94 22.07 099.94 22.00 100.94 22.14 101.94 21.93 102.94 21.99 103.94 22.05 104.94 21.97 105.94 21.94 106.94 21.96 107.94 21.84 108.94 21.78 109.94 21.77 110.94 21.82 111.94 21.73 112.94 21.70
06 Feb 2008 070.94 16.32 071.94 16.54 072.94 16.77 073.94 16.99 074.94 17.20 075.94 17.40 076.94 17.60 077.94 17.80 078.94 17.98 079.94 18.16 080.94 18.52 081.94 18.68 082.94 19.02 083.94 19.16 084.94 19.47 085.94 19.77 086.94 20.05 087.94 20.31 088.94 20.75 089.94 21.15 090.94 21.51 091.94 21.84 092.94 21.70 093.94 21.70 094.94 21.80 095.94 21.77 096.94 21.73 097.94 21.72 098.94 21.61 099.94 21.68 100.94 21.61 101.94 21.59 102.94 21.42 103.94 21.51 104.94 21.47 105.94 21.31 106.94 21.45 107.94 21.29 108.94 21.26 109.94 21.35 110.94 21.17 111.94 21.14 112.94 21.24
07 Feb 2008 070.91 14.86 071.91 15.04 072.91 15.22 073.91 15.39 074.91 15.55 075.91 15.71 076.91 15.85 077.91 15.98 078.91 16.30 079.91 16.41 080.91 16.51 081.91 16.79 082.91 17.05 083.91 17.29 084.91 17.50 085.91 17.70 086.91 17.86 087.91 18.18 088.91 18.46 089.91 18.70 090.91 18.87 091.91 19.36 092.91 19.54 093.91 19.99 094.91 20.22 095.91 20.69 096.91 21.10 097.91 21.18 098.91 21.29 099.91 21.23 100.91 21.20 101.91 21.21 102.91 21.07 103.91 20.98 104.91 20.97 105.91 20.86 106.91 20.87 107.91 20.84 108.91 20.81 109.91 20.87 110.91 20.71 111.91 20.62
08 Feb 2008 070.87 13.16 071.87 13.30 072.87 13.44 073.87 13.57 074.87 13.69 075.87 13.80 076.87 13.90 077.87 14.18 078.87 14.25 079.87 14.31 080.87 14.54 081.87 14.56 082.87 14.75 083.87 14.92 084.87 15.07 085.87 15.17 086.87 15.45 087.87 15.48 088.87 15.66 089.87 15.97 090.87 16.01 091.87 16.16 092.87 16.38 093.87 16.64 094.87 16.84 095.87 17.19 096.87 17.27 097.87 17.59 098.87 17.87 099.87 18.14 100.87 18.62 101.87 18.90 102.87 19.37 103.87 20.04 104.87 20.31 105.87 20.37 106.87 20.22 107.87 20.27 108.87 20.10 109.87 20.11 110.87 20.07 111.87 19.94 112.87 19.95
09 Feb 2008 070.81 11.59 071.81 11.71 072.81 11.82 073.81 11.92 074.81 12.01 075.81 12.08 076.81 12.15 077.81 12.20 078.81 12.23 079.81 12.45 080.81 12.45 081.81 12.43 082.81 12.58 083.81 12.72 084.81 12.82 085.81 12.89 086.81 12.92 087.81 12.91 088.81 13.06 089.81 13.14 090.81 13.16 091.81 13.30 092.81 13.34 093.81 13.24 094.81 13.38 095.81 13.46 096.81 13.53 097.81 13.59 098.81 13.61 099.81 13.65 100.81 13.65 101.81 13.62 102.81 13.73 103.81 13.79 104.81 13.77 105.81 13.65 106.81 13.62 107.81 09.54 108.81 09.58 109.81 09.81 110.81 09.85 111.81 09.87 112.81 10.10
10 Feb 2008 070.74 10.29 071.74 10.19 072.74 10.28 073.74 10.36 074.74 10.43 075.74 10.49 076.74 10.54 077.74 10.57 078.74 10.59 079.74 10.59 080.74 10.57 081.74 10.53 082.74 10.68 083.74 10.60 084.74 10.69 085.74 10.75 086.74 10.59 087.74 10.59 088.74 10.75 089.74 10.66 090.74 10.72 091.74 10.52 092.74 10.46 093.74 10.51 094.74 10.46 095.74 10.29 096.74 10.36 097.74 10.22 098.74 09.95 099.74 09.89 100.74 09.80 101.74 09.42 102.74 09.18 103.74 08.26 104.74 08.50 105.74 08.53 106.74 08.56 107.74 08.59 108.74 08.82 109.74 08.84 110.74 08.86 111.74 08.87
11 Feb 2008 070.65 09.00 071.65 08.89 072.65 08.97 073.65 09.04 074.65 09.11 075.65 08.96 076.65 09.00 077.65 09.02 078.65 09.04 079.65 09.03 080.65 09.02 081.65 08.98 082.65 08.93 083.65 09.06 084.65 08.96 085.65 08.84 086.65 08.90 087.65 08.73 088.65 08.72 089.65 08.69 090.65 08.61 091.65 08.49 092.65 08.33 093.65 08.32 094.65 08.04 095.65 07.90 096.65 07.68 097.65 07.58 098.65 07.37 099.65 07.31 100.65 07.35 101.65 07.38 102.65 07.42 103.65 07.65 104.65 07.68 105.65 07.70 106.65 07.72 107.65 07.94 108.65 07.96 109.65 07.97 110.65 07.98
12 Feb 2008 070.56 07.97 071.56 07.86 072.56 07.94 073.56 08.01 074.56 07.87 075.56 07.92 076.56 07.96 077.56 07.79 078.56 07.81 079.56 07.81 080.56 07.80 081.56 07.78 082.56 07.74 083.56 07.68 084.56 07.60 085.56 07.51 086.56 07.40 087.56 07.26 088.56 07.30 089.56 07.12 090.56 07.10 091.56 06.86 092.56 06.78 093.56 06.47 094.56 06.47 095.56 06.52 096.56 06.56 097.56 06.60 098.56 06.64 099.56 06.68 100.56 06.71 101.56 06.94 102.56 06.97 103.56 06.99 104.56 07.01 105.56 07.03 106.56 07.25 107.56 07.26 108.56 07.27 109.56 07.27 110.56 07.28
13 Feb 2008 070.46 06.96 071.46 07.05 072.46 06.93 073.46 07.00 074.46 06.87 075.46 06.93 076.46 06.77 077.46 06.81 078.46 06.83 079.46 06.65 080.46 06.65 081.46 06.64 082.46 06.62 083.46 06.38 084.46 06.33 085.46 06.27 086.46 06.18 087.46 06.08 088.46 05.96 089.46 05.83 090.46 05.67 091.46 05.65 092.46 05.70 093.46 05.75 094.46 05.79 095.46 05.84 096.46 05.88 097.46 06.11 098.46 06.15 099.46 06.18 100.46 06.21 101.46 06.23 102.46 06.26 103.46 06.28 104.46 06.49 105.46 06.51 106.46 06.52 107.46 06.53 108.46 06.53 109.46 06.53 110.46 06.73
14 Feb 2008 070.32 06.14 071.32 06.23 072.32 06.12 073.32 06.20 074.32 06.07 075.32 06.13 076.32 05.99 077.32 06.04 078.32 05.87 079.32 05.90 080.32 05.72 081.32 05.73 082.32 05.72 083.32 05.51 084.32 05.48 085.32 05.44 086.32 05.19 087.32 05.12 088.32 05.04 089.32 04.98 090.32 05.04 091.32 05.09 092.32 05.33 093.32 05.38 094.32 05.42 095.32 05.46 096.32 05.50 097.32 05.53 098.32 05.56 099.32 05.59 100.32 05.62 101.32 05.84 102.32 05.86 103.32 05.88 104.32 05.89 105.32 05.90 106.32 05.91 107.32 05.92 108.32 06.12 109.32 06.12
15 Feb 2008 070.19 05.64 071.19 05.54 072.19 05.63 073.19 05.52 074.19 05.40 075.19 05.47 076.19 05.34 077.19 05.40 078.19 05.25 079.19 05.29 080.19 05.12 081.19 05.15 082.19 04.96 083.19 04.96 084.19 04.76 085.19 04.74 086.19 04.52 087.19 04.57 088.19 04.62 089.19 04.68 090.19 04.73 091.19 04.78 092.19 04.83 093.19 04.87 094.19 04.91 095.19 04.95 096.19 05.18 097.19 05.22 098.19 05.25 099.19 05.28 100.19 05.30 101.19 05.32 102.19 05.34 103.19 05.36 104.19 05.37 105.19 05.58 106.19 05.59 107.19 05.59 108.19 05.59 109.19 05.59
16 Feb 2008 070.05 05.31 071.05 05.22 072.05 05.12 073.05 05.21 074.05 05.10 075.05 04.98 076.05 05.06 077.05 04.93 078.05 04.79 079.05 04.85 080.05 04.70 081.05 04.74 082.05 04.57 083.05 04.39 084.05 04.41 085.05 04.25 086.05 04.31 087.05 04.37 088.05 04.43 089.05 04.48 090.05 04.53 091.05 04.58 092.05 04.63 093.05 04.67 094.05 04.71 095.05 04.75 096.05 04.79 097.05 04.82 098.05 04.85 099.05 04.88 100.05 05.11 101.05 05.13 102.05 05.15 103.05 05.16 104.05 05.18 105.05 05.19 106.05 05.19 107.05 05.20 108.05 05.20 109.05 05.20
17 Feb 2008 069.91 05.04 070.91 04.96 071.91 04.87 072.91 04.77 073.91 04.87 074.91 04.76 075.91 04.65 076.91 04.53 077.91 04.60 078.91 04.47 079.91 04.33 080.91 04.39 081.91 04.24 082.91 04.28 083.91 04.11 084.91 04.06 085.91 04.12 086.91 04.18 087.91 04.24 088.91 04.30 089.91 04.35 090.91 04.40 091.91 04.45 092.91 04.50 093.91 04.54 094.91 04.58 095.91 04.62 096.91 04.65 097.91 04.69 098.91 04.71 099.91 04.74 100.91 04.76 101.91 04.79 102.91 04.80 103.91 05.02 104.91 05.03 105.91 05.04 106.91 05.05 107.91 05.05
18 Feb 2008 069.75 04.81 070.75 04.73 071.75 04.65 072.75 04.56 073.75 04.47 074.75 04.57 075.75 04.47 076.75 04.36 077.75 04.25 078.75 04.33 079.75 04.21 080.75 04.08 081.75 04.14 082.75 03.99 083.75 03.84 084.75 03.89 085.75 03.93 086.75 03.99 087.75 04.05 088.75 04.11 089.75 04.17 090.75 04.22 091.75 04.27 092.75 04.32 093.75 04.37 094.75 04.41 095.75 04.45 096.75 04.49 097.75 04.52 098.75 04.55 099.75 04.58 100.75 04.61 101.75 04.63 102.75 04.65 103.75 04.67 104.75 04.69 105.75 04.70 106.75 04.71 107.75 04.71
19 Feb 2008 069.60 04.62 070.60 04.55 071.60 04.48 072.60 04.40 073.60 04.31 074.60 04.43 075.60 04.34 076.60 04.24 077.60 04.14 078.60 04.23 079.60 04.12 080.60 04.00 081.60 03.88 082.60 03.95 083.60 03.81 084.60 03.67 085.60 03.73 086.60 03.80 087.60 03.87 088.60 03.93 089.60 03.99 090.60 04.05 091.60 04.10 092.60 04.16 093.60 04.20 094.60 04.25 095.60 04.29 096.60 04.34 097.60 04.37 098.60 04.41 099.60 04.44 100.60 04.47 101.60 04.50 102.60 04.52 103.60 04.54 104.60 04.56 105.60 04.58 106.60 04.59 107.60 04.60
20 Feb 2008 069.43 04.30 070.43 04.23 071.43 04.17 072.43 04.30 073.43 04.23 074.43 04.15 075.43 04.07 076.43 03.98 077.43 03.89 078.43 04.00 079.43 03.90 080.43 03.79 081.43 03.68 082.43 03.77 083.43 03.64 084.43 03.52 085.43 03.39 086.43 03.45 087.43 03.51 088.43 03.58 089.43 03.65 090.43 03.71 091.43 03.77 092.43 03.83 093.43 03.88 094.43 03.93 095.43 03.98 096.43 04.03 097.43 04.07 098.43 04.11 099.43 04.15 100.43 04.18 101.43 04.21 102.43 04.24 103.43 04.27 104.43 04.29 105.43 04.31 106.43 04.33 107.43 04.34
21 Feb 2008 069.26 04.16 070.26 04.31 071.26 04.25 072.26 04.19 073.26 04.13 074.26 04.06 075.26 03.99 076.26 03.92 077.26 04.04 078.26 03.95 079.26 03.86 080.26 03.77 081.26 03.67 082.26 03.77 083.26 03.66 084.26 03.55 085.26 03.43 086.26 03.31 087.26 03.38 088.26 03.39 089.26 03.46 090.26 03.53 091.26 03.59 092.26 03.66 093.26 03.72 094.26 03.78 095.26 03.83 096.26 03.88 097.26 03.93 098.26 03.98 099.26 04.02 100.26 04.06 101.26 04.10 102.26 04.13 103.26 04.16 104.26 04.19 105.26 04.22 106.26 04.24 107.26 04.26
22 Feb 2008 069.08 04.24 070.08 04.20 071.08 04.15 072.08 04.10 073.08 04.04 074.08 04.19 075.08 04.13 076.08 04.06 077.08 03.99 078.08 03.92 079.08 03.84 088.08 03.35 089.08 03.25 090.08 03.32 091.08 03.40 092.08 03.47 093.08 03.54 094.08 03.60 095.08 03.66 096.08 03.72 097.08 03.78 098.08 03.83 099.08 03.88 100.08 03.93 101.08 03.97 102.08 04.01 103.08 04.05 104.08 04.09 105.08 04.12 106.08 04.15 107.08 04.18
23 Feb 2008 069.10 04.31 070.10 04.27 071.10 04.23 072.10 04.19 073.10 04.15 074.10 04.10 075.10 04.05 076.10 03.99 077.10 03.93 078.10 04.07 079.10 04.00 080.10 03.93 081.10 03.86 082.10 03.78 083.10 03.70 084.10 03.81 085.10 03.72 086.10 03.62 087.10 03.52 088.10 03.42 089.10 03.31 090.10 03.40 091.10 03.28 092.10 03.27 093.10 03.34 094.10 03.41 095.10 03.48 096.10 03.55 097.10 03.61 098.10 03.67 099.10 03.73
24 Feb 2008 068.88 04.18 069.88 04.15 070.88 04.12 071.88 04.29 072.88 04.26 073.88 04.22 074.88 04.18 075.88 04.13 076.88 04.09 077.88 04.03 078.88 03.98 079.88 03.92 080.88 04.06 081.88 03.99 082.88 03.92 083.88 03.85 084.88 03.77 085.88 03.68 086.88 03.60 087.88 03.71 088.88 03.61 089.88 03.51 090.88 03.41 091.88 03.30 092.88 03.19 093.88 03.27 094.88 03.26 095.88 03.33 096.88 03.40 097.88 03.47 098.88 03.54
25 Feb 2008 068.65 04.23 069.65 04.22 070.65 04.20 071.65 04.18 072.65 04.15 073.65 04.12 074.65 04.29 075.65 04.26 076.65 04.22 077.65 04.18 078.65 04.14 079.65 04.09 080.65 04.04 081.65 03.98 082.65 03.93 083.65 03.86 084.65 04.00 085.65 03.93 086.65 03.86 087.65 03.78 088.65 03.70 089.65 03.61 090.65 03.52 091.65 03.63 092.65 03.53 093.65 03.43 094.65 03.32 095.65 03.21 096.65 03.29 097.65 03.24 098.65 03.31
26 Feb 2008 068.43 04.26 069.43 04.26 070.43 04.25 071.43 04.24 072.43 04.22 073.43 04.21 074.43 04.19 075.43 04.16 076.43 04.14 077.43 04.11 078.43 04.28 079.43 04.24 080.43 04.20 081.43 04.16 082.43 04.11 083.43 04.06 084.43 04.01 085.43 03.95 086.43 03.89 087.43 04.03 088.43 03.96 089.43 03.89 090.43 03.81 091.43 03.73 092.43 03.65 093.43 03.56 094.43 03.67 095.43 03.57 096.43 03.47 097.43 03.36 098.43 03.25
27 Feb 2008 068.20 04.26 069.20 04.27 070.20 04.27 071.20 04.27 072.20 04.27 073.20 04.26 074.20 04.25 075.20 04.24 076.20 04.23 077.20 04.21 078.20 04.19 079.20 04.16 080.20 04.14 081.20 04.30 082.20 04.27 083.20 04.23 084.20 04.19 085.20 04.15 086.20 04.10 087.20 04.05 088.20 03.99 089.20 03.93 090.20 04.07 091.20 04.01 092.20 03.94 093.20 03.86 094.20 03.78 095.20 03.70 096.20 03.62 097.20 03.73 098.20 03.63
28 Feb 2008 067.98 04.23 068.98 04.25 069.98 04.26 070.98 04.28 071.98 04.28 072.98 04.29 073.98 04.29 074.98 04.29 075.98 04.29 076.98 04.28 077.98 04.27 078.98 04.26 079.98 04.24 080.98 04.22 081.98 04.20 082.98 04.37 083.98 04.34 084.98 04.31 085.98 04.28 086.98 04.24 087.98 04.20 088.98 04.15 089.98 04.10 090.98 04.05 091.98 03.99 092.98 04.13 093.98 04.07 094.98 04.00 095.98 03.93 096.98 03.86
29 Feb 2008 067.76 04.17 068.76 04.20 069.76 04.22 070.76 04.24 071.76 04.26 072.76 04.28 073.76 04.29 074.76 04.30 075.76 04.31 076.76 04.32 077.76 04.32 078.76 04.32 079.76 04.31 080.76 04.31 081.76 04.30 082.76 04.28 083.76 04.27 084.76 04.25 085.76 04.42 086.76 04.40 087.76 04.37 088.76 04.34 089.76 04.30 090.76 04.26 091.76 04.22 092.76 04.17 093.76 04.12 094.76 04.27 095.76 04.21 096.76 04.15 097.76 04.09
01 Mar 2008 067.54 04.07 068.54 04.11 069.54 04.14 070.54 04.18 071.54 04.21 072.54 04.24 073.54 04.26 074.54 04.28 075.54 04.30 076.54 04.32 077.54 04.33 078.54 04.34 079.54 04.35 080.54 04.36 081.54 04.36 082.54 04.36 083.54 04.35 084.54 04.35 085.54 04.34 086.54 04.32 087.54 04.51 088.54 04.49 089.54 04.46 090.54 04.44 091.54 04.41 092.54 04.38 093.54 04.34 094.54 04.30 095.54 04.26 096.54 04.41
02 Mar 2008 067.32 04.10 068.32 04.15 069.32 04.20 070.32 04.25 071.32 04.29 072.32 04.33 073.32 04.36 074.32 04.40 075.32 04.43 076.32 04.46 077.32 04.48 078.32 04.51 079.32 04.53 080.32 04.54 081.32 04.56 082.32 04.57 083.32 04.58 084.32 04.58 085.32 04.58 086.32 04.58 087.32 04.58 088.32 04.57 089.32 04.76 090.32 04.75 091.32 04.73 092.32 04.71 093.32 04.69 094.32 04.66 095.32 04.63 096.32 04.60 097.32 04.56
03 Mar 2008 067.10 03.95 068.10 04.01 069.10 04.07 070.10 04.13 071.10 04.18 072.10 04.23 073.10 04.28 074.10 04.33 075.10 04.37 076.10 04.41 077.10 04.45 078.10 04.48 079.10 04.51 080.10 04.54 081.10 04.57 082.10 04.59 083.10 04.61 084.10 04.63 085.10 04.64 086.10 04.65 087.10 04.66 088.10 04.67 089.10 04.67 090.10 04.87 091.10 04.87 092.10 04.86 093.10 04.85 094.10 04.84 095.10 04.82 096.10 04.80 097.10 04.78
04 Mar 2008 076.88 04.39 077.88 04.43 078.88 04.48 079.88 04.52 080.88 04.55 081.88 04.59 082.88 04.62 083.88 04.65 084.88 04.68 085.88 04.70 086.88 04.72
05 Mar 2008 076.66 04.30 077.66 04.35 078.66 04.41 079.66 04.46 080.66 04.51 081.66 04.56 082.66 04.60 083.66 04.64 084.66 04.68 085.66 04.72 086.66 04.75
06 Mar 2008 076.43 04.19 077.43 04.26 078.43 04.32 079.43 04.39 080.43 04.45 081.43 04.50 082.43 04.56 083.43 04.61 084.43 04.66 085.43 04.71 086.43 04.76
07 Mar 2008 076.21 04.14 077.21 04.22 078.21 04.29 079.21 04.37 080.21 04.44 081.21 04.51 082.21 04.58 083.21 04.64 084.21 04.70 085.21 04.76 086.21 04.82
08 Mar 2008 075.99 04.16 076.99 04.25 077.99 04.33 078.99 04.42 079.99 04.50 080.99 04.58 081.99 04.66 082.99 04.73 083.99 04.80 084.99 04.87 085.99 04.94
09 Mar 2008 075.77 04.21 076.77 04.31 077.77 04.40 078.77 04.50 079.77 04.59 080.77 04.68 081.77 04.56 082.77 04.65 083.77 04.73 084.77 04.61
10 Mar 2008 075.55 03.76 076.55 03.84 077.55 03.91 078.55 03.89 079.55 03.99 080.55 03.89 081.55 03.99 082.55 04.08 083.55 03.98 084.55 04.07 085.55 03.96
11 Mar 2008 075.33 03.17 076.33 03.26 077.33 03.34 078.33 03.42 079.33 03.49 080.33 03.49 081.33 03.59 082.33 03.50 083.33 03.60 084.33 03.70
12 Mar 2008 077.10 02.84 078.10 02.92 079.10 03.00 080.10 03.08 081.10 03.14 082.10 03.21 083.10 03.22 084.10 03.33 085.10 03.23
13 Mar 2008 079.88 02.78 080.88 02.86 081.88 02.93 082.88 02.99 083.88 03.11 084.88 03.23
14 Mar 2008 081.65 02.74 082.65 02.81 083.65 02.87 084.65 03.14
15 Mar 2008 080.42 02.60 081.42 02.68 082.42 02.95 083.42 03.01 084.42 03.28
16 Mar 2008 078.20 02.55 079.20 02.83 080.20 02.90 081.20 02.98 082.20 03.24 083.20 03.31 084.20 03.37
17 Mar 2008 073.97 02.84 074.97 02.93 075.97 03.01 076.97 03.09 077.97 03.16 078.97 03.24 079.97 03.51 080.97 03.58 081.97 03.64 082.97 03.91 083.97 03.97
18 Mar 2008 073.73 03.76 074.73 03.91 075.73 03.87 076.73 04.13 077.73 04.20 078.73 04.27 079.73 04.34 080.73 04.60 081.73 04.67 082.73 04.73
19 Mar 2008 073.50 04.94 074.50 04.90 075.50 05.07 076.50 05.03 077.50 05.19 078.50 05.36 079.50 05.42 080.50 05.48 081.50 05.74 082.50 05.80 083.50 06.05
20 Mar 2008 073.26 06.50 074.26 06.47 075.26 06.64 076.26 06.61 077.26 06.78 078.26 06.75 079.26 06.96 080.26 07.02 081.26 07.07
21 Mar 2008 073.03 08.24 074.03 08.21 075.03 08.19 076.03 08.36 077.03 08.45 078.03 08.51 079.03 08.69 080.03 08.82 081.03 08.87 082.03 09.12 083.03 09.17
22 Mar 2008 072.79 09.92 073.79 09.90 074.79 10.08 075.79 10.06 076.79 10.24 077.79 10.22 078.79 10.40 079.79 10.44 080.79 10.69 081.79 10.74 082.79 10.99
23 Mar 2008 072.54 11.62 073.54 11.80 074.54 11.79 075.54 11.80 076.54 12.05 077.54 12.10 078.54 12.14 079.54 12.39 080.54 12.43 081.54 12.68 082.54 12.92
24 Mar 2008 072.30 13.14 073.30 13.19 074.30 13.31 075.30 13.48 076.30 13.52 077.30 13.57 078.30 13.81 079.30 13.85 080.30 14.09 081.30 14.33 082.30 14.37
25 Mar 2008 072.05 14.34 073.05 14.38 074.05 14.42 075.05 14.66 076.05 14.70 077.05 14.94 078.05 14.97 079.05 15.21 080.05 15.45 081.05 15.49 082.05 15.73
26 Mar 2008 071.80 15.12 072.80 15.16 073.80 15.39 074.80 15.43 075.80 15.66 076.80 15.70 077.80 15.93 078.80 15.97 079.80 16.20 080.80 16.44 081.80 16.67
27 Mar 2008 071.54 15.67 072.54 15.70 073.54 15.93 074.54 15.97 075.54 16.20 076.54 16.43 077.54 16.46 078.54 16.69 079.54 16.92 080.54 16.95 081.54 17.18
28 Mar 2008 071.29 15.73 072.29 15.95 073.29 15.98 074.29 16.21 075.29 16.23 076.29 16.46 077.29 16.68 078.29 16.70 079.29 16.87 080.29 16.85 081.29 16.82
29 Mar 2008 071.03 15.58 072.03 15.80 073.03 15.81 074.03 15.96 075.03 15.91 076.03 16.05 077.03 16.00 078.03 16.15 079.03 16.09 080.03 16.24 081.03 16.19
30 Mar 2008 070.76 15.08 071.76 15.20 072.76 15.11 073.76 15.23 074.76 15.14 075.76 15.25 076.76 15.36 077.76 15.27 078.76 15.38 079.76 15.29 080.76 15.40
31 Mar 2008 070.49 14.25 071.49 14.13 072.49 14.21 073.49 14.28 074.49 14.15 075.49 14.22 076.49 14.29 077.49 14.35 078.49 14.41 079.49 14.27 080.49 14.32
01 Apr 2008 070.22 13.09 071.22 13.13 072.22 13.17 073.22 13.20 074.22 13.22 075.22 13.24 076.22 13.23 077.22 13.23 078.22 13.26 079.22 13.26 080.22 13.24
02 Apr 2008 069.94 11.87 070.94 11.87 071.94 11.86 072.94 11.85 073.94 11.83 074.94 11.80 075.94 11.96 076.94 11.91 077.94 11.86 078.94 11.79 079.94 11.91
03 Apr 2008 069.65 10.62 070.65 10.59 071.65 10.74 072.65 10.69 073.65 10.63 074.65 10.56 075.65 10.67 076.65 10.58 077.65 10.68 078.65 10.56 079.65 10.62
05 Aug 2008 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43
06 Aug 2008 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42
07 Aug 2008 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42
08 Aug 2008 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42
09 Aug 2008 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42
10 Aug 2008 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42
11 Aug 2008 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42
12 Aug 2008 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43
13 Aug 2008 262.24 53.44 263.24 53.44 264.24 53.44 265.24 53.44 266.24 53.44 267.24 53.44 268.24 53.44 269.24 53.44 270.24 53.44 271.24 53.44 272.24 53.44
14 Aug 2008 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45
15 Aug 2008 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47
16 Aug 2008 261.52 53.50 262.52 53.50 263.52 53.50 264.52 53.50 265.52 53.50 266.52 53.50 267.52 53.50 268.52 53.50 269.52 53.50 270.52 53.50 271.52 53.50
17 Aug 2008 261.28 53.53 262.28 53.53 263.28 53.53 264.28 53.53 265.28 53.53 266.28 53.53 267.28 53.53 268.28 53.53 269.28 53.53 270.28 53.53 271.28 53.53
18 Aug 2008 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57
19 Aug 2008 260.82 53.63 261.82 53.63 262.82 53.63 263.82 53.63 264.82 53.63 265.82 53.63 266.82 53.63 267.82 53.63 268.82 53.63 269.82 53.63 270.82 53.63
20 Aug 2008 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69
21 Aug 2008 260.36 53.98 261.36 53.98 262.36 53.98 263.36 53.98 264.36 53.98 265.36 53.98 266.36 53.98 267.36 53.98 268.36 53.98 269.36 53.98 270.36 53.98
22 Aug 2008 260.13 54.08 261.13 54.08 262.13 54.08 263.13 54.08 264.13 54.08 265.13 54.08 266.13 54.08 267.13 54.08 268.13 54.08 269.13 54.08 270.13 54.08
23 Aug 2008 259.91 54.19 260.91 54.19 261.91 54.19 262.91 54.19 263.91 54.19 264.91 54.19 265.91 54.19 266.91 54.19 267.91 54.19 268.91 54.19 269.91 54.19
24 Aug 2008 259.69 53.53 260.69 53.70 261.69 53.94 262.69 54.17 263.69 54.19 264.69 54.46 265.69 54.54 266.69 54.54 267.69 54.54 268.69 54.54 269.69 54.54
25 Aug 2008 259.47 51.95 260.47 52.14 261.47 52.17 262.47 52.38 263.47 52.53 264.47 52.62 265.47 52.76 266.47 52.88 267.47 53.05 268.47 53.13 269.47 53.33
26 Aug 2008 259.25 50.81 260.25 50.87 261.25 50.93 262.25 51.00 263.25 51.10 264.25 51.24 265.25 51.33 266.25 51.53 267.25 51.66 268.25 51.82 269.25 51.85
27 Aug 2008 259.03 49.92 260.03 50.00 261.03 50.07 262.03 50.15 263.03 50.21 264.03 50.28 265.03 50.34 266.03 50.40 267.03 50.48 268.03 50.56 269.03 50.72
28 Aug 2008 258.81 49.61 259.81 49.69 260.81 49.76 261.81 49.83 262.81 49.90 263.81 49.97 264.81 50.03 265.81 50.09 266.81 50.15 267.81 50.20 268.81 50.25
29 Aug 2008 258.59 49.50 259.59 49.37 260.59 49.44 261.59 49.51 262.59 49.58 263.59 49.64 264.59 49.91 265.59 49.97 266.59 50.02 267.59 50.08 268.59 50.13
30 Aug 2008 258.38 49.40 259.38 49.47 260.38 49.54 261.38 49.61 262.38 49.67 263.38 49.74 264.38 50.00 265.38 50.05 266.38 50.11 267.38 50.16 268.38 50.22
31 Aug 2008 258.16 49.75 259.16 49.82 260.16 49.88 261.16 50.14 262.16 50.20 263.16 50.26 264.16 50.32 265.16 50.38 266.16 50.43 267.16 50.48 268.16 50.53
01 Sep 2008 257.95 50.55 258.95 50.61 259.95 50.67 260.95 50.73 261.95 50.79 262.95 50.84 263.95 50.90 264.95 50.95 265.95 51.00 266.95 51.25 267.95 51.30
02 Sep 2008 257.74 51.42 258.74 51.47 259.74 51.53 260.74 51.58 261.74 51.64 262.74 51.69 263.74 51.74 264.74 51.99 265.74 52.04 266.74 52.09 267.74 52.14
03 Sep 2008 257.52 52.53 258.52 52.59 259.52 52.64 260.52 52.89 261.52 52.94 262.52 52.99 263.52 53.04 264.52 53.08 265.52 53.13 266.52 53.37 267.52 53.42
04 Sep 2008 257.31 54.05 258.31 54.10 259.31 54.15 260.31 54.20 261.31 54.24 262.31 54.29 263.31 54.33 264.31 54.58 265.31 54.62 266.31 54.66 267.31 54.71
05 Sep 2008 257.09 55.49 258.09 55.53 259.09 55.58 260.09 55.82 261.09 55.86 262.09 55.91 263.09 55.95 264.09 55.99 265.09 56.23 266.09 56.27 267.09 56.31
06 Sep 2008 246.88 55.88 247.88 56.12 248.88 56.37 249.88 56.61 250.88 56.66 251.88 56.70 252.88 56.75 253.88 56.79 254.88 56.83 255.88 56.88 256.88 57.12 257.88 57.16 258.88 57.20 259.88 57.24 260.88 57.28 261.88 57.32 262.88 57.56 263.88 57.60 264.88 57.64 265.88 57.67 266.88 57.91 267.88 57.95 268.88 57.99 269.88 58.22 270.88 58.26 271.88 58.50 272.88 58.54 273.88 58.77 274.88 58.81 275.88 59.05 276.88 59.09
07 Sep 2008 246.67 57.43 247.67 57.67 248.67 57.91 249.67 57.95 250.67 57.99 251.67 58.03 252.67 58.27 253.67 58.31 254.67 58.35 255.67 58.39 256.67 58.42 257.67 58.46 258.67 58.50 259.67 58.73 260.67 58.77 261.67 58.81 262.67 58.84 263.67 59.08 264.67 59.12 265.67 59.15 266.67 59.39 267.67 59.42 268.67 59.46 269.67 59.70 270.67 59.73 271.67 59.77 272.67 60.00 273.67 60.04 274.67 60.28 275.67 60.35 276.67 60.35
08 Sep 2008 246.45 58.77 247.45 59.00 248.45 59.24 249.45 59.27 250.45 59.31 251.45 59.34 252.45 59.38 253.45 59.41 254.45 59.45 255.45 59.48 256.45 59.71 257.45 59.75 258.45 59.78 259.45 59.81 260.45 59.82 261.45 59.82 262.45 59.82 263.45 59.82 264.45 59.82 265.45 59.82 266.45 59.82 267.45 59.82 268.45 59.82 269.45 59.82 270.45 59.82 271.45 59.82 272.45 59.82 273.45 59.82 274.45 59.82 275.45 59.82 276.45 59.82
09 Sep 2008 246.24 59.02 247.24 59.02 248.24 59.02 249.24 59.02 250.24 59.02 251.24 59.02 252.24 59.02 253.24 59.02 254.24 59.02 255.24 59.02 256.24 59.02 257.24 59.02 258.24 59.02 259.24 59.02 260.24 59.02 261.24 59.02 262.24 59.02 263.24 59.02 264.24 59.02 265.24 59.02 266.24 59.02 267.24 59.02 268.24 59.02 269.24 59.02 270.24 59.02 271.24 59.02 272.24 59.02 273.24 59.02 274.24 59.02 275.24 59.02 276.24 59.02
10 Sep 2008 246.02 58.40 247.02 58.40 248.02 58.40 249.02 58.40 250.02 58.40 251.02 58.40 252.02 58.40 253.02 58.40 254.02 58.40 255.02 58.40 256.02 58.40 257.02 58.40 258.02 58.40 259.02 58.40 260.02 58.40 261.02 58.40 262.02 58.40 263.02 58.40 264.02 58.40 265.02 58.40 266.02 58.40 267.02 58.40 268.02 58.40 269.02 58.40 270.02 58.40 271.02 58.40 272.02 58.40 273.02 58.40 274.02 58.40 275.02 58.40 276.02 58.40
11 Sep 2008 245.81 57.58 246.81 57.58 247.81 57.58 248.81 57.58 249.81 57.58 250.81 57.58 251.81 57.58 252.81 57.58 253.81 57.58 254.81 57.58 255.81 57.58 256.81 57.58 257.81 57.58 258.81 57.58 259.81 57.58 260.81 57.58 261.81 57.58 262.81 57.58 263.81 57.58 264.81 57.58 265.81 57.58 266.81 57.58 267.81 57.58 268.81 57.58 269.81 57.58 270.81 57.58 271.81 57.58 272.81 57.58 273.81 57.58 274.81 57.58 275.81 57.58
12 Sep 2008 245.59 56.99 246.59 56.99 247.59 56.99 248.59 56.99 249.59 56.99 250.59 56.99 251.59 56.99 252.59 56.99 253.59 56.99 254.59 56.99 255.59 56.99 256.59 56.99 257.59 56.99 258.59 56.99 259.59 56.99 260.59 56.99 261.59 56.99 262.59 56.99 263.59 56.99 264.59 56.99 265.59 56.99 266.59 56.99 267.59 56.99 268.59 56.99 269.59 56.99 270.59 56.99 271.59 56.99 272.59 56.99 273.59 56.99 274.59 56.99 275.59 56.99
13 Sep 2008 245.38 56.25 246.38 56.25 247.38 56.25 248.38 56.25 249.38 56.25 250.38 56.25 251.38 56.25 252.38 56.25 253.38 56.25 254.38 56.25 255.38 56.25 256.38 56.25 257.38 56.25 258.38 56.25 259.38 56.25 260.38 56.25 261.38 56.25 262.38 56.25 263.38 56.25 264.38 56.25 265.38 56.25 266.38 56.25 267.38 56.25 268.38 56.25 269.38 56.25 270.38 56.25 271.38 56.25 272.38 56.25 273.38 56.25 274.38 56.25 275.38 56.25
14 Sep 2008 245.16 55.75 246.16 55.75 247.16 55.75 248.16 55.75 249.16 55.75 250.16 55.75 251.16 55.75 252.16 55.75 253.16 55.75 254.16 55.75 255.16 55.75 256.16 55.75 257.16 55.75 258.16 55.75 259.16 55.75 260.16 55.75 261.16 55.75 262.16 55.75 263.16 55.75 264.16 55.75 265.16 55.75 266.16 55.75 267.16 55.75 268.16 55.75 269.16 55.75 270.16 55.75 271.16 55.75 272.16 55.75 273.16 55.75 274.16 55.75 275.16 55.75
15 Sep 2008 244.94 55.48 245.94 55.48 246.94 55.48 247.94 55.48 248.94 55.48 249.94 55.48 250.94 55.48 251.94 55.48 252.94 55.48 253.94 55.48 254.94 55.48 255.94 55.48 256.94 55.48 257.94 55.48 258.94 55.48 259.94 55.48 260.94 55.48 261.94 55.48 262.94 55.48 263.94 55.48 264.94 55.48 265.94 55.48 266.94 55.48 267.94 55.48 268.94 55.48 269.94 55.48 270.94 55.48 271.94 55.48 272.94 55.48 273.94 55.48 274.94 55.48
16 Sep 2008 244.72 55.06 245.72 55.06 246.72 55.06 247.72 55.06 248.72 55.06 249.72 55.06 250.72 55.06 251.72 55.06 252.72 55.06 253.72 55.06 254.72 55.06 255.72 55.06 256.72 55.06 257.72 55.06 258.72 55.06 259.72 55.06 260.72 55.06 261.72 55.06 262.72 55.06 263.72 55.06 264.72 55.06 265.72 55.06 266.72 55.06 267.72 55.06 268.72 55.06 269.72 55.06 270.72 55.06 271.72 55.06 272.72 55.06 273.72 55.06 274.72 55.06
17 Sep 2008 244.25 54.67 245.25 54.67 246.25 54.67 247.25 54.67 248.25 54.67 249.25 54.67 250.25 54.67 251.25 54.67 252.25 54.67 253.25 54.67 254.25 54.67 255.25 54.67 256.25 54.67 257.25 54.67 258.25 54.67 259.25 54.67 260.25 54.67 261.25 54.67 262.25 54.67 263.25 54.67 264.25 54.67 265.25 54.67 266.25 54.67 267.25 54.67 268.25 54.67 269.25 54.67 270.25 54.67 271.25 54.67 272.25 54.67 273.25 54.67 274.25 54.67 275.25 54.67 276.25 54.67 277.25 54.67 278.25 54.67 279.25 54.67 280.25 54.67 281.25 54.67 282.25 54.67
18 Sep 2008 243.97 54.50 244.97 54.50 245.97 54.50 246.97 54.50 247.97 54.50 248.97 54.50 249.97 54.50 250.97 54.50 251.97 54.50 252.97 54.50 253.97 54.50 254.97 54.50 255.97 54.50 256.97 54.50 257.97 54.50 258.97 54.50 259.97 54.50 260.97 54.50 261.97 54.50 262.97 54.50 263.97 54.50 264.97 54.50 265.97 54.50 266.97 54.50 267.97 54.50 268.97 54.50 269.97 54.50 270.97 54.50 271.97 54.50 272.97 54.50 273.97 54.50 274.97 54.50 275.97 54.50 276.97 54.50 277.97 54.50 278.97 54.50 279.97 54.50 280.97 54.50 281.97 54.50
19 Sep 2008 243.69 54.17 244.69 54.17 245.69 54.17 246.69 54.17 247.69 54.17 248.69 54.17 249.69 54.17 250.69 54.17 251.69 54.17 252.69 54.17 253.69 54.17 254.69 54.17 255.69 54.17 256.69 54.17 257.69 54.17 258.69 54.17 259.69 54.17 260.69 54.17 261.69 54.17 262.69 54.17 263.69 54.17 264.69 54.17 265.69 54.17 266.69 54.17 267.69 54.17 268.69 54.17 269.69 54.17 270.69 54.17 271.69 54.17 272.69 54.17 273.69 54.17 274.69 54.17 275.69 54.17 276.69 54.17 277.69 54.17 278.69 54.17 279.69 54.17 280.69 54.17 281.69 54.17
20 Sep 2008 243.39 54.05 244.39 54.05 245.39 54.05 246.39 54.05 247.39 54.05 248.39 54.05 249.39 54.05 250.39 54.05 251.39 54.05 252.39 54.05 253.39 54.05 254.39 54.05 255.39 54.05 256.39 54.05 257.39 54.05 258.39 54.05 259.39 54.05 260.39 54.05 261.39 54.05 262.39 54.05 263.39 54.05 264.39 54.05 265.39 54.05 266.39 54.05 267.39 54.05 268.39 54.05 269.39 54.05 270.39 54.05 271.39 54.05 272.39 54.05 273.39 54.05 274.39 54.05 275.39 54.05 276.39 54.05 277.39 54.05 278.39 54.05 279.39 54.05 280.39 54.05 281.39 54.05
21 Sep 2008 243.08 53.96 244.08 53.96 245.08 53.96 246.08 53.96 247.08 53.96 248.08 53.96 249.08 53.96 250.08 53.96 251.08 53.96 252.08 53.96 253.08 53.96 254.08 53.96 255.08 53.96 256.08 53.96 257.08 53.96 258.08 53.96 259.08 53.96 260.08 53.96 261.08 53.96 262.08 53.96 263.08 53.96 264.08 53.96 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 276.08 53.96 277.08 53.96 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96
22 Sep 2008 242.77 53.68 243.77 53.68 244.77 53.68 245.77 53.68 246.77 53.68 247.77 53.68 248.77 53.68 249.77 53.68 250.77 53.68 251.77 53.68 252.77 53.68 253.77 53.68 254.77 53.68 255.77 53.68 256.77 53.68 257.77 53.68 258.77 53.68 259.77 53.68 260.77 53.68 261.77 53.68 262.77 53.68 263.77 53.68 264.77 53.68 265.77 53.68 266.77 53.68 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68 277.77 53.68 278.77 53.68 279.77 53.68 280.77 53.68
23 Sep 2008 242.44 53.61 243.44 53.61 244.44 53.61 245.44 53.61 246.44 53.61 247.44 53.61 248.44 53.61 249.44 53.61 250.44 53.61 251.44 53.61 252.44 53.61 253.44 53.61 254.44 53.61 255.44 53.61 256.44 53.61 257.44 53.61 258.44 53.61 259.44 53.61 260.44 53.61 261.44 53.61 262.44 53.61 263.44 53.61 264.44 53.61 265.44 53.61 266.44 53.61 267.44 53.61 268.44 53.61 269.44 53.61 270.44 53.61 271.44 53.61 272.44 53.61 273.44 53.61 274.44 53.61 275.44 53.61 276.44 53.61 277.44 53.61 278.44 53.61 279.44 53.61 280.44 53.61 281.44 53.61
24 Sep 2008 242.10 53.56 243.10 53.56 244.10 53.56 245.10 53.56 246.10 53.56 247.10 53.56 248.10 53.56 249.10 53.56 250.10 53.56 251.10 53.56 252.10 53.56 253.10 53.56 254.10 53.56 255.10 53.56 256.10 53.56 257.10 53.56 258.10 53.56 259.10 53.56 260.10 53.56 261.10 53.56 262.10 53.56 263.10 53.56 264.10 53.56 265.10 53.56 266.10 53.56 267.10 53.56 268.10 53.56 269.10 53.56 270.10 53.56 271.10 53.56 272.10 53.56 273.10 53.56 274.10 53.56 275.10 53.56 276.10 53.56 277.10 53.56 278.10 53.56 279.10 53.56 280.10 53.56 281.10 53.56
25 Sep 2008 241.74 53.52 242.74 53.52 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52 258.74 53.52 259.74 53.52 260.74 53.52 261.74 53.52 262.74 53.52 263.74 53.52 264.74 53.52 265.74 53.52 266.74 53.52 267.74 53.52 268.74 53.52 269.74 53.52 270.74 53.52 271.74 53.52 272.74 53.52 273.74 53.52 274.74 53.52 275.74 53.52 276.74 53.52 277.74 53.52 278.74 53.52 279.74 53.52 280.74 53.52
26 Sep 2008 241.39 53.49 242.39 53.49 243.39 53.49 244.39 53.49 245.39 53.49 246.39 53.49 247.39 53.49 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49
27 Sep 2008 241.00 53.47 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 246.00 53.47 247.00 53.47 248.00 53.47 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47
28 Sep 2008 240.59 53.45 241.59 53.45 242.59 53.45 243.59 53.45 244.59 53.45 245.59 53.45 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45
29 Sep 2008 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44
30 Sep 2008 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43
01 Oct 2008 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42
02 Oct 2008 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42
03 Oct 2008 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42
04 Oct 2008 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42 278.71 53.42 279.71 53.42
05 Oct 2008 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42
06 Oct 2008 236.41 53.43 237.41 53.43 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43
07 Oct 2008 236.12 53.44 237.12 53.44 238.12 53.44 239.12 53.44 240.12 53.44 241.12 53.44 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44 276.12 53.44 277.12 53.44 278.12 53.44
08 Oct 2008 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45
09 Oct 2008 234.87 53.47 235.87 53.47 236.87 53.47 237.87 49.77 238.87 50.00 239.87 50.21 240.87 50.42 241.87 50.61 242.87 50.80 243.87 50.99 244.87 51.16 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47
10 Oct 2008 234.14 53.49 235.14 53.49 236.14 53.49 237.14 53.49 238.14 53.49 239.14 53.49 240.14 53.49 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49
11 Oct 2008 233.35 53.52 234.35 53.52 235.35 53.52 236.35 53.52 237.35 53.52 238.35 53.52 239.35 53.52 240.35 53.52 241.35 53.52 242.35 53.52 243.35 53.52 244.35 53.52 245.35 53.52 246.35 53.52 247.35 53.52 248.35 53.52 249.35 53.52 250.35 53.52 251.35 53.52 252.35 53.52 253.35 53.52 254.35 53.52 255.35 53.52 256.35 53.52 257.35 53.52 258.35 53.52 259.35 53.52 260.35 53.52 261.35 53.52 262.35 53.52 263.35 53.52 264.35 53.52 265.35 53.52 266.35 53.52 267.35 53.52 268.35 53.52 269.35 53.52 270.35 53.52 271.35 53.52 272.35 53.52 273.35 53.52 274.35 53.52 275.35 53.52
12 Oct 2008 232.53 53.56 233.53 53.56 234.53 53.56 235.53 53.56 236.53 53.56 237.53 53.56 238.53 53.56 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56 258.53 53.56 259.53 53.56 260.53 53.56 261.53 53.56 262.53 53.56 263.53 53.56 264.53 53.56 265.53 53.56 266.53 53.56 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56 272.53 53.56 273.53 53.56 274.53 53.56
13 Oct 2008 231.64 53.62 232.64 53.62 233.64 53.62 234.64 53.62 235.64 53.62 236.64 53.62 237.64 53.62 238.64 53.62 239.64 53.62 240.64 53.62 241.64 53.62 242.64 53.62 243.64 53.62 244.64 53.62 245.64 53.62 246.64 53.62 247.64 53.62 248.64 53.62 249.64 53.62 250.64 53.62 251.64 53.62 252.64 53.62 253.64 53.62 254.64 53.62 255.64 53.62 256.64 53.62 257.64 53.62 258.64 53.62 259.64 53.62 260.64 53.62 261.64 53.62 262.64 53.62 263.64 53.62 264.64 53.62 265.64 53.62 266.64 53.62 267.64 53.62 268.64 53.62 269.64 53.62 270.64 53.62 271.64 53.62 272.64 53.62 273.64 53.62
14 Oct 2008 230.71 53.68 231.71 53.68 232.71 53.68 233.71 53.68 234.71 53.68 235.71 53.68 236.71 53.68 237.71 53.68 238.71 53.68 239.71 53.68 240.71 53.68 241.71 53.68 242.71 53.68 243.71 53.68 244.71 53.68 245.71 53.68 246.71 53.68 247.71 53.68 248.71 53.68 249.71 53.68 250.71 53.68 251.71 53.68 252.71 53.68 253.71 53.68 254.71 53.68 255.71 53.68 256.71 53.68 257.71 53.68 258.71 53.68 259.71 53.68 260.71 53.68 261.71 53.68 262.71 53.68 263.71 53.68 264.71 53.68 265.71 53.68 266.71 53.68 267.71 53.68 268.71 53.68 269.71 53.68 270.71 53.68 271.71 53.68 272.71 53.68 273.71 53.68
15 Oct 2008 231.01 53.96 232.01 53.96 233.01 53.96 234.01 53.96 235.01 53.96 236.01 53.96 237.01 53.96 238.01 53.96 239.01 53.96 240.01 53.96 241.01 53.96 242.01 53.96 243.01 53.96 244.01 53.96 245.01 53.96 246.01 53.96 247.01 53.96 248.01 53.96 249.01 53.96 250.01 53.96 251.01 53.96 252.01 53.96 253.01 53.96 254.01 53.96 255.01 53.96 256.01 53.96 257.01 53.96 258.01 53.96 259.01 53.96 260.01 53.96 261.01 53.96 262.01 53.96 263.01 53.96 264.01 53.96 265.01 53.96 266.01 53.96 267.01 53.96 268.01 53.96 269.01 53.96 270.01 53.96 271.01 53.96 272.01 53.96
16 Oct 2008 230.66 40.87 231.66 40.99 232.66 41.09 233.66 41.38 234.66 41.46 235.66 41.53 236.66 41.79 237.66 41.83 238.66 42.06 239.66 42.29 240.66 42.50 241.66 42.70 242.66 43.08 243.66 43.26 244.66 43.63 245.66 43.99 246.66 44.34 247.66 44.67 248.66 54.06 249.66 54.06 250.66 54.06 251.66 54.06 252.66 54.06 253.66 54.06 254.66 54.06 255.66 54.06 256.66 54.06 257.66 54.06 258.66 54.06 259.66 54.06 260.66 54.06 261.66 54.06 262.66 54.06 263.66 54.06 264.66 54.06 265.66 54.06 266.66 54.06 267.66 54.06 268.66 54.06 269.66 54.06 270.66 54.06 271.66 54.06
17 Oct 2008 230.30 40.33 231.30 40.42 232.30 40.51 233.30 40.58 234.30 40.85 235.30 40.91 236.30 40.95 237.30 41.19 238.30 41.42 239.30 41.44 240.30 41.66 241.30 41.86 242.30 42.05 243.30 42.43 244.30 42.61 245.30 42.98 246.30 43.33 247.30 43.68 248.30 44.02 249.30 44.36 250.30 44.68 251.30 45.00 252.30 45.31 253.30 45.61 254.30 45.91 255.30 52.01 256.30 53.37 257.30 54.17 258.30 54.17 259.30 54.17 260.30 54.17 261.30 54.17 262.30 54.17 263.30 54.17 264.30 54.17 265.30 54.17 266.30 54.17 267.30 54.17 268.30 54.17 269.30 54.17 270.30 54.17 271.30 54.17
18 Oct 2008 230.63 39.97 231.63 40.03 232.63 40.08 233.63 40.13 234.63 40.37 235.63 40.41 236.63 40.64 237.63 40.66 238.63 40.87 239.63 41.08 240.63 41.28 241.63 41.47 242.63 41.66 243.63 41.83 244.63 42.00 245.63 42.36 246.63 42.72 247.63 43.07 248.63 43.41 249.63 43.74 250.63 44.07 251.63 44.39 252.63 44.70 253.63 45.01 254.63 45.31 255.63 45.60 256.63 45.89 257.63 46.17 258.63 46.45 259.63 48.25 260.63 50.03 261.63 51.19 262.63 52.06 263.63 52.77 264.63 53.37 265.63 53.88 266.63 54.11 267.63 54.11 268.63 54.11 269.63 54.11 270.63 54.11
19 Oct 2008 230.24 39.49 231.24 39.72 232.24 39.75 233.24 39.78 234.24 40.00 235.24 40.02 236.24 40.03 237.24 40.23 238.24 40.43 239.24 40.43 240.24 40.62 241.24 40.80 242.24 40.98 243.24 41.35 244.24 41.51 245.24 41.67 246.24 42.02 247.24 42.37 248.24 42.71 249.24 43.04 250.24 43.37 251.24 43.69 252.24 44.01 253.24 44.32 254.24 44.63 255.24 44.93 256.24 45.22 257.24 45.51 258.24 45.80 259.24 46.08 260.24 46.35 261.24 46.62 262.24 46.89 263.24 47.15 264.24 48.25 265.24 49.32 266.24 50.20 267.24 50.95 268.24 51.59 269.24 52.16 270.24 52.67
20 Oct 2008 229.85 39.22 230.85 39.43 231.85 39.44 232.85 39.44 233.85 39.64 234.85 39.64 235.85 39.83 236.85 40.02 237.85 40.00 238.85 40.18 239.85 40.35 240.85 40.52 241.85 40.69 242.85 40.85 243.85 41.01 244.85 41.36 245.85 41.50 246.85 41.84 247.85 42.18 248.85 42.51 249.85 42.84 250.85 43.16 251.85 43.47 252.85 43.79 253.85 44.09 254.85 44.39 255.85 44.69 256.85 44.98 257.85 45.27 258.85 45.56 259.85 45.84 260.85 46.11 261.85 46.38 262.85 46.65 263.85 46.91 264.85 47.17 265.85 47.43 266.85 47.68 267.85 47.93 268.85 48.66 269.85 49.40
21 Oct 2008 230.07 39.19 231.07 39.18 232.07 39.36 233.07 39.34 234.07 39.52 235.07 39.69 236.07 39.67 237.07 39.83 238.07 40.00 239.07 40.16 240.07 40.12 241.07 40.27 242.07 40.62 243.07 40.77 244.07 40.91 245.07 41.25 246.07 41.38 247.07 41.71 248.07 42.04 249.07 42.36 250.07 42.68 251.07 42.99 252.07 43.30 253.07 43.61 254.07 43.91 255.07 44.21 256.07 44.50 257.07 44.79 258.07 45.08 259.07 45.36 260.07 45.64 261.07 45.92 262.07 46.19 263.07 46.46 264.07 46.72 265.07 46.98 266.07 47.24 267.07 47.49 268.07 47.74 269.07 47.99
22 Oct 2008 229.65 39.10 230.65 39.26 231.65 39.23 232.65 39.39 233.65 39.55 234.65 39.50 235.65 39.66 236.65 39.81 237.65 39.96 238.65 40.11 239.65 40.05 240.65 40.39 241.65 40.53 242.65 40.66 243.65 40.79 244.65 41.12 245.65 41.25 246.65 41.57 247.65 41.89 248.65 42.20 249.65 42.51 250.65 42.82 251.65 43.13 252.65 43.43 253.65 43.72 254.65 44.02 255.65 44.31 256.65 44.60 257.65 44.88 258.65 45.16 259.65 45.44 260.65 45.72 261.65 45.99 262.65 46.26 263.65 46.52 264.65 46.79 265.65 47.05 266.65 47.30 267.65 47.56 268.65 47.81
23 Oct 2008 229.22 39.19 230.22 39.34 231.22 39.49 232.22 39.43 233.22 39.58 234.22 39.72 235.22 39.66 236.22 39.79 237.22 39.93 238.22 40.06 239.22 40.19 240.22 40.32 241.22 40.64 242.22 40.77 243.22 40.89 244.22 41.20 245.22 41.32 246.22 41.63 247.22 41.94 248.22 42.25 249.22 42.55 250.22 42.85 251.22 43.15 252.22 43.44 253.22 43.74 254.22 44.03 255.22 44.31 256.22 44.60 257.22 44.88 258.22 45.16 259.22 45.43 260.22 45.71 261.22 45.98 262.22 46.24 263.22 46.51 264.22 46.77 265.22 47.03 266.22 47.29 267.22 47.55 268.22 47.80
24 Oct 2008 228.53 39.41 229.53 39.54 230.53 39.67 231.53 39.80 232.53 39.73 233.53 39.86 234.53 39.98 235.53 40.11 236.53 40.23 237.53 40.35 238.53 40.47 239.53 40.59 240.53 40.70 241.53 41.01 242.53 41.12 243.53 41.43 244.53 41.53 245.53 41.84 246.53 42.14 247.53 42.44 248.53 42.73 249.53 43.03 250.53 43.32 251.53 43.61 252.53 43.90 253.53 44.18 254.53 44.46 255.53 44.74 256.53 45.02 257.53 45.30 258.53 45.57 259.53 45.84 260.53 46.11 261.53 46.37 262.53 46.64 263.53 46.90 264.53 47.16 265.53 47.42 266.53 47.67 267.53 47.93
25 Oct 2008 228.06 39.72 229.06 39.84 230.06 39.96 231.06 40.08 232.06 40.19 233.06 40.31 234.06 40.42 235.06 40.53 236.06 40.64 237.06 40.75 238.06 40.86 239.06 41.16 240.06 41.27 241.06 41.37 242.06 41.67 243.06 41.77 244.06 42.06 245.06 42.36 246.06 42.65 247.06 42.94 248.06 43.23 249.06 43.51 250.06 43.80 251.06 44.08 252.06 44.36 253.06 44.64 254.06 44.92 255.06 45.19 256.06 45.46 257.06 45.73 258.06 46.00 259.06 46.27 260.06 46.54 261.06 46.80 262.06 47.06 263.06 47.32 264.06 47.58 265.06 47.83 266.06 48.09 267.06 48.34
26 Oct 2008 227.39 40.40 228.39 40.51 229.39 40.62 230.39 40.72 231.39 40.83 232.39 40.93 233.39 41.04 234.39 41.14 235.39 41.24 236.39 41.34 237.39 41.63 238.39 41.73 239.39 41.82 240.39 42.12 241.39 42.21 242.39 42.50 243.39 42.78 244.39 43.07 245.39 43.35 246.39 43.64 247.39 43.92 248.39 44.20 249.39 44.48 250.39 44.75 251.39 45.03 252.39 45.30 253.39 45.57 254.39 45.84 255.39 46.11 256.39 46.38 257.39 46.64 258.39 46.90 259.39 47.16 260.39 47.42 261.39 47.68 262.39 47.94 263.39 48.20 264.39 48.45 265.39 48.70 266.39 48.95 267.39 49.20
27 Oct 2008 226.89 41.18 227.89 41.28 228.89 41.38 229.89 41.47 230.89 41.57 231.89 41.66 232.89 41.96 233.89 42.05 234.89 42.14 235.89 42.23 236.89 42.52 237.89 42.61 238.89 42.89 239.89 42.97 240.89 43.26 241.89 43.54 242.89 43.82 243.89 44.10 244.89 44.37 245.89 44.65 246.89 44.92 247.89 45.20 248.89 45.47 249.89 45.74 250.89 46.01 251.89 46.27 252.89 46.54 253.89 46.80 254.89 47.07 255.89 47.33 256.89 47.59 257.89 47.85 258.89 48.11 259.89 48.36 260.89 48.62 261.89 48.87 262.89 49.12 263.89 49.38 264.89 49.63 265.89 49.87 266.89 50.12
28 Oct 2008 226.37 41.99 227.37 42.28 228.37 42.37 229.37 42.46 230.37 42.55 231.37 42.83 232.37 42.92 233.37 43.00 234.37 43.28 235.37 43.37 236.37 43.65 237.37 43.73 238.37 44.00 239.37 44.28 240.37 44.55 241.37 44.83 242.37 45.10 243.37 45.37 244.37 45.64 245.37 45.91 246.37 46.18 247.37 46.45 248.37 46.71 249.37 46.97 250.37 47.24 251.37 47.50 252.37 47.76 253.37 48.02 254.37 48.28 255.37 48.53 256.37 48.79 257.37 49.04 258.37 49.30 259.37 49.55 260.37 49.80 261.37 50.05 262.37 50.30 263.37 50.55 264.37 50.80 265.37 51.05 266.37 51.29
29 Oct 2008 225.83 43.20 226.83 43.48 227.83 43.56 228.83 43.64 229.83 43.92 230.83 44.00 231.83 44.08 232.83 44.35 233.83 44.63 234.83 44.70 235.83 44.98 236.83 45.25 237.83 45.52 238.83 45.79 239.83 46.06 240.83 46.32 241.83 46.59 242.83 46.85 243.83 47.12 244.83 47.38 245.83 47.64 246.83 47.90 247.83 48.16 248.83 48.42 249.83 48.68 250.83 48.93 251.83 49.19 252.83 49.44 253.83 49.70 254.83 49.95 255.83 50.20 256.83 50.45 257.83 50.70 258.83 50.95 259.83 51.20 260.83 51.45 261.83 51.69 262.83 51.94 263.83 52.19 264.83 52.43 265.83 52.67
30 Oct 2008 224.68 44.36 225.68 44.64 226.68 44.71 227.68 44.98 228.68 45.06 229.68 45.33 230.68 45.40 231.68 45.67 232.68 45.94 233.68 46.21 234.68 46.47 235.68 46.74 236.68 47.00 237.68 47.27 238.68 47.53 239.68 47.79 240.68 48.05 241.68 48.31 242.68 48.57 243.68 48.83 244.68 49.08 245.68 49.34 246.68 49.59 247.68 49.85 248.68 50.10 249.68 50.35 250.68 50.60 251.68 50.85 252.68 51.10 253.68 51.35 254.68 51.60 255.68 51.85 256.68 52.09 257.68 52.34 258.68 52.58 259.68 52.83 260.68 53.07 261.68 53.32 262.68 53.56 263.68 53.80 264.68 54.04 265.68 54.28
31 Oct 2008 224.09 45.70 225.09 45.96 226.09 46.23 227.09 46.30 228.09 46.57 229.09 46.83 230.09 47.10 231.09 47.36 232.09 47.62 233.09 47.88 234.09 48.14 235.09 48.40 236.09 48.66 237.09 48.92 238.09 49.17 239.09 49.43 240.09 49.68 241.09 49.94 242.09 50.19 243.09 50.44 244.09 50.69 245.09 50.94 246.09 51.19 247.09 51.44 248.09 51.69 249.09 51.93 250.09 52.18 251.09 52.43 252.09 52.67 253.09 52.91 254.09 53.16 255.09 53.40 256.09 53.64 257.09 53.89 258.09 54.13 259.09 54.37 260.09 54.61 261.09 54.85 262.09 55.09 263.09 55.33 264.09 55.57 265.09 55.81
01 Nov 2008 223.48 47.12 224.48 47.38 225.48 47.65 226.48 47.91 227.48 48.17 228.48 48.43 229.48 48.68 230.48 48.94 231.48 49.19 232.48 49.45 233.48 49.70 234.48 49.96 235.48 50.21 236.48 50.46 237.48 50.71 238.48 50.96 239.48 51.21 240.48 51.45 241.48 51.70 242.48 51.95 243.48 52.19 244.48 52.44 245.48 52.68 246.48 52.92 247.48 53.17 248.48 53.41 249.48 53.65 250.48 53.89 251.48 54.13 252.48 54.37 253.48 54.61 254.48 54.85 255.48 55.09 256.48 55.33 257.48 55.56 258.48 55.80 259.48 56.04 260.48 56.28 261.48 56.51 262.48 56.75 263.48 56.99 264.48 57.22
02 Nov 2008 221.94 48.31 222.94 48.57 223.94 48.83 224.94 49.08 225.94 49.34 226.94 49.59 227.94 49.84 228.94 50.09 229.94 50.34 230.94 50.59 231.94 50.84 232.94 51.09 233.94 51.33 234.94 51.58 235.94 51.82 236.94 52.06 237.94 52.31 238.94 52.55 239.94 52.79 240.94 53.03 241.94 53.27 242.94 53.51 243.94 53.75 244.94 53.99 245.94 54.23 246.94 54.46 247.94 54.70 248.94 54.94 249.94 55.17 250.94 55.41 251.94 55.64 252.94 55.88 253.94 56.11 254.94 56.35 255.94 56.58 256.94 56.82 257.94 57.05 258.94 57.28 259.94 57.52 260.94 57.75 261.94 57.98 262.94 58.22 263.94 58.45 264.94 58.68
03 Nov 2008 221.27 49.49 222.27 49.74 223.27 49.99 224.27 50.24 225.27 50.49 226.27 50.73 227.27 50.98 228.27 51.22 229.27 51.46 230.27 51.70 231.27 51.95 232.27 52.19 233.27 52.43 234.27 52.66 235.27 52.90 236.27 53.14 237.27 53.38 238.27 53.61 239.27 53.85 240.27 54.08 241.27 54.31 242.27 54.55 243.27 54.78 244.27 55.01 245.27 55.25 246.27 55.48 247.27 55.71 248.27 55.94 249.27 56.17 250.27 56.40 251.27 56.63 252.27 56.86 253.27 57.09 254.27 57.32 255.27 57.55 256.27 57.78 257.27 58.01 258.27 58.24 259.27 58.47 260.27 58.70 261.27 58.93 262.27 59.16 263.27 59.29 264.27 59.29
04 Nov 2008 220.56 50.41 221.56 50.65 222.56 50.89 223.56 51.13 224.56 51.37 225.56 51.61 226.56 51.85 227.56 52.08 228.56 52.32 229.56 52.55 230.56 52.79 231.56 53.02 232.56 53.25 233.56 53.48 234.56 53.72 235.56 53.95 236.56 54.17 237.56 54.40 238.56 54.63 239.56 54.86 240.56 55.09 241.56 55.31 242.56 55.54 243.56 55.77 244.56 55.99 245.56 56.22 246.56 56.44 247.56 56.67 248.56 56.89 249.56 57.12 250.56 57.34 251.56 57.56 252.56 57.79 253.56 58.01 254.56 58.24 255.56 58.46 256.56 58.47 257.56 58.47 258.56 58.47 259.56 58.47 260.56 58.47 261.56 58.47 262.56 58.47 263.56 58.47
05 Nov 2008 218.62 50.79 219.62 51.03 220.62 51.26 221.62 51.50 222.62 51.73 223.62 51.96 224.62 52.19 225.62 52.43 226.62 52.65 227.62 52.88 228.62 53.11 229.62 53.34 230.62 53.56 231.62 53.79 232.62 54.01 233.62 54.23 234.62 54.46 235.62 54.68 236.62 54.90 237.62 53.52 238.62 53.74 239.62 53.96 240.62 54.18 241.62 54.40 242.62 54.62 243.62 54.84 244.62 55.05 245.62 55.27 246.62 55.49 247.62 57.31 248.62 57.53 249.62 57.65 250.62 57.65 251.62 57.65 252.62 57.65 253.62 57.65 254.62 57.65 255.62 57.65 256.62 57.65 257.62 57.65 258.62 57.65 259.62 57.65 260.62 57.65 261.62 57.65 262.62 57.65 263.62 57.65
06 Nov 2008 217.84 51.26 218.84 51.49 219.84 51.72 220.84 51.95 221.84 52.17 222.84 52.40 223.84 52.62 224.84 52.84 225.84 53.06 226.84 53.28 227.84 53.50 228.84 53.72 229.84 53.94 230.84 54.16 231.84 54.45 232.84 54.73 233.84 55.00 234.84 55.27 235.84 55.54 236.84 55.80 237.84 56.05 238.84 56.30 239.84 56.55 240.84 56.80 241.84 57.04 242.84 57.06 243.84 57.06 244.84 57.06 245.84 57.06 246.84 57.06 247.84 57.06 248.84 57.06 249.84 57.06 250.84 57.06 251.84 57.06 252.84 57.06 253.84 57.06 254.84 57.06 255.84 57.06 256.84 57.06 257.84 57.06 258.84 57.06 259.84 57.06 260.84 57.06 261.84 57.06 262.84 57.06
07 Nov 2008 217.02 51.56 218.02 51.78 219.02 52.09 220.02 52.44 221.02 52.77 222.02 53.09 223.02 53.41 224.02 53.72 225.02 54.01 226.02 54.31 227.02 54.59 228.02 54.87 229.02 55.14 230.02 55.40 231.02 55.66 232.02 55.92 233.02 56.17 234.02 56.41 235.02 56.51 236.02 56.51 237.02 56.51 238.02 56.51 239.02 56.51 240.02 56.51 241.02 56.51 242.02 56.51 243.02 56.51 244.02 56.51 245.02 56.51 246.02 56.51 247.02 56.51 248.02 56.51 249.02 56.51 250.02 56.51 251.02 56.51 252.02 56.51 253.02 56.51 254.02 56.51 255.02 56.51 256.02 56.51 257.02 56.51 258.02 56.51 259.02 56.51 260.02 56.51 261.02 56.51 262.02 56.51
08 Nov 2008 214.48 52.26 215.48 52.61 216.48 52.95 217.48 53.28 218.48 53.60 219.48 53.91 220.48 54.21 221.48 54.50 222.48 54.78 223.48 55.05 224.48 55.32 225.48 55.58 226.48 55.84 227.48 56.00 228.48 56.00 229.48 56.00 230.48 56.00 231.48 56.00 232.48 56.00 233.48 56.00 234.48 56.00 235.48 56.00 236.48 56.00 237.48 56.00 238.48 56.00 239.48 56.00 240.48 56.00 241.48 56.00 242.48 56.00 243.48 56.00 244.48 56.00 245.48 56.00 246.48 56.00 247.48 56.00 248.48 56.00 249.48 56.00 250.48 56.00 251.48 56.00 252.48 56.00 253.48 56.00 254.48 56.00 255.48 56.00 256.48 56.00 257.48 56.00 258.48 56.00 259.48 56.00 260.48 56.00 261.48 56.00 262.48 56.00
09 Nov 2008 213.57 53.68 214.57 54.00 215.57 54.30 216.57 54.60 217.57 54.88 218.57 55.16 219.57 55.42 220.57 55.53 221.57 55.53 222.57 55.53 223.57 55.53 224.57 55.53 225.57 55.53 226.57 55.53 227.57 55.53 228.57 55.53 229.57 55.53 230.57 55.53 231.57 55.53 232.57 55.53 233.57 55.53 234.57 55.53 235.57 55.53 236.57 55.53 237.57 55.53 238.57 55.53 239.57 55.53 240.57 55.53 241.57 55.53 242.57 55.53 243.57 55.53 244.57 55.53 245.57 55.53 246.57 55.53 247.57 55.53 248.57 55.53 249.57 55.53 250.57 55.53 251.57 55.53 252.57 55.53 253.57 55.53 254.57 55.53 255.57 55.53 256.57 55.53 257.57 55.53 258.57 55.53 259.57 55.53 260.57 55.53 261.57 55.53
10 Nov 2008 212.60 55.04 213.60 55.10 214.60 55.10 215.60 55.10 216.60 55.10 217.60 55.10 218.60 55.10 219.60 55.10 220.60 55.10 221.60 55.10 222.60 55.10 223.60 55.10 224.60 55.10 225.60 55.10 226.60 55.10 227.60 55.10 228.60 55.10 229.60 55.10 230.60 55.10 231.60 55.10 232.60 55.10 233.60 55.10 234.60 55.10 235.60 55.10 236.60 55.10 237.60 55.10 238.60 55.10 239.60 55.10 240.60 55.10 241.60 55.10 242.60 55.10 243.60 55.10 244.60 55.10 245.60 55.10 246.60 55.10 247.60 55.10 248.60 55.10 249.60 55.10 250.60 55.10 251.60 55.10 252.60 55.10 253.60 55.10 254.60 55.10 255.60 55.10 256.60 55.10 257.60 55.10 258.60 55.10 259.60 55.10 260.60 55.10
11 Nov 2008 211.58 54.70 212.58 54.70 213.58 54.70 214.58 54.70 215.58 54.70 216.58 54.70 217.58 54.70 218.58 54.70 219.58 54.70 220.58 54.70 221.58 54.70 222.58 54.70 223.58 54.70 224.58 54.70 225.58 54.70 226.58 54.70 227.58 54.70 228.58 54.70 229.58 54.70 230.58 54.70 231.58 54.70 232.58 54.70 233.58 54.70 234.58 54.70 235.58 54.70 236.58 54.70 237.58 54.70 238.58 54.70 239.58 54.70 240.58 54.70 241.58 54.70 242.58 54.70 243.58 54.70 244.58 54.70 245.58 54.70 246.58 54.70 247.58 54.70 248.58 54.70 249.58 54.70 250.58 54.70 251.58 54.70 252.58 54.70 253.58 54.70 254.58 54.70 255.58 54.70 256.58 54.70 257.58 54.70 258.58 54.70 259.58 54.70
12 Nov 2008 208.11 54.53 209.11 54.53 210.11 54.53 211.11 54.53 212.11 54.53 213.11 54.53 214.11 54.53 215.11 54.53 216.11 54.53 217.11 54.53 218.11 54.53 219.11 54.53 220.11 54.53 221.11 54.53 222.11 54.53 223.11 54.53 224.11 54.53 225.11 54.53 226.11 54.53 227.11 54.53 228.11 54.53 229.11 54.53 230.11 54.53 231.11 54.53 232.11 54.53 233.11 54.53 234.11 54.53 235.11 54.53 236.11 54.53 237.11 54.53 238.11 54.53 239.11 54.53 240.11 54.53 241.11 54.53 242.11 54.53 243.11 54.53 244.11 54.53 245.11 54.53 246.11 54.53 247.11 54.53 248.11 54.53 249.11 54.53 250.11 54.53 251.11 54.53 252.11 54.53 253.11 54.53 254.11 54.53 255.11 54.53 256.11 54.53 257.11 54.53 258.11 54.53 259.11 54.53 260.11 54.53 261.11 54.53
13 Nov 2008 206.95 54.19 207.95 54.19 208.95 54.19 209.95 54.19 210.95 54.19 211.95 54.19 212.95 54.19 213.95 54.19 214.95 54.19 215.95 54.19 216.95 54.19 217.95 54.19 218.95 54.19 219.95 54.19 220.95 54.19 221.95 54.19 222.95 54.19 223.95 54.19 224.95 54.19 225.95 54.19 226.95 54.19 227.95 54.19 228.95 54.19 229.95 54.19 230.95 54.19 231.95 54.19 232.95 54.19 233.95 54.19 234.95 54.19 235.95 54.19 236.95 54.19 237.95 54.19 238.95 54.19 239.95 54.19 240.95 54.19 241.95 54.19 242.95 54.19 243.95 54.19 244.95 54.19 245.95 54.19 246.95 54.19 247.95 54.19 248.95 54.19 249.95 54.19 250.95 54.19 251.95 54.19 252.95 54.19 253.95 54.19 254.95 54.19 255.95 54.19 256.95 54.19 257.95 54.19 258.95 54.19 259.95 54.19
14 Nov 2008 205.72 54.07 206.72 54.07 207.72 54.07 208.72 54.07 209.72 54.07 210.72 54.07 211.72 54.07 212.72 54.07 213.72 54.07 214.72 54.07 215.72 54.07 216.72 54.07 217.72 54.07 218.72 54.07 219.72 54.07 220.72 54.07 221.72 54.07 222.72 54.07 223.72 54.07 224.72 54.07 225.72 54.07 226.72 54.07 227.72 54.07 228.72 54.07 229.72 54.07 230.72 54.07 231.72 54.07 232.72 54.07 233.72 54.07 234.72 54.07 235.72 54.07 236.72 54.07 237.72 54.07 238.72 54.07 239.72 54.07 240.72 54.07 241.72 54.07 242.72 54.07 243.72 54.07 244.72 54.07 245.72 54.07 246.72 54.07 247.72 54.07 248.72 54.07 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 256.72 54.07 257.72 54.07 258.72 54.07
15 Nov 2008 201.23 53.97 202.23 53.97 203.23 53.97 204.23 53.97 205.23 53.97 206.23 53.97 207.23 53.97 208.23 53.97 209.23 53.97 210.23 53.97 211.23 53.97 212.23 53.97 213.23 53.97 214.23 53.97 215.23 53.97 216.23 53.97 217.23 53.97 218.23 53.97 219.23 53.97 220.23 53.97 221.23 53.97 222.23 53.97 223.23 53.97 224.23 53.97 225.23 53.97 226.23 53.97 227.23 53.97 228.23 53.97 229.23 53.97 230.23 53.97 231.23 53.97 232.23 53.97 233.23 53.97 234.23 53.97 235.23 53.97 236.23 53.97 237.23 53.97 238.23 53.97 239.23 53.97 240.23 53.97 241.23 53.97 242.23 53.97 243.23 53.97 244.23 53.97 245.23 53.97 246.23 53.97 247.23 53.97 248.23 53.97 249.23 53.97 250.23 53.97 251.23 53.97 252.23 53.97 253.23 53.97 254.23 53.97 255.23 53.97 256.23 53.97 257.23 53.97 258.23 53.97 259.23 53.97 260.23 53.97 261.23 53.97
16 Nov 2008 199.83 53.69 200.83 53.69 201.83 53.69 202.83 53.69 203.83 53.69 204.83 53.69 205.83 53.69 206.83 53.69 207.83 53.69 208.83 53.69 209.83 53.69 210.83 53.69 211.83 53.69 212.83 53.69 213.83 53.69 214.83 53.69 215.83 53.69 216.83 53.69 217.83 53.69 218.83 53.69 219.83 53.69 220.83 53.69 221.83 53.69 222.83 53.69 223.83 53.69 224.83 53.69 225.83 53.69 226.83 53.69 227.83 53.69 228.83 53.69 229.83 53.69 230.83 53.69 231.83 53.69 232.83 53.69 233.83 53.69 234.83 53.69 235.83 53.69 236.83 53.69 237.83 53.69 238.83 53.69 239.83 53.69 240.83 53.69 241.83 53.69 242.83 53.69 243.83 53.69 244.83 53.69 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 249.83 53.69 250.83 53.69 251.83 53.69 252.83 53.69 253.83 53.69 254.83 53.69 255.83 53.69 256.83 53.69 257.83 53.69 258.83 53.69 259.83 53.69
17 Nov 2008 198.32 53.42 199.32 53.42 200.32 53.42 201.32 53.42 202.32 53.42 203.32 53.42 204.32 53.42 205.32 53.42 206.32 53.42 207.32 53.42 208.32 53.42 209.32 53.42 210.32 53.42 211.32 53.42 212.32 53.42 213.32 53.42 214.32 53.42 215.32 53.42 216.32 53.42 217.32 53.42 218.32 53.42 219.32 53.42 220.32 53.42 221.32 53.42 222.32 53.42 223.32 53.42 224.32 53.42 225.32 53.42 226.32 53.42 227.32 53.42 228.32 53.42 229.32 53.42 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42
18 Nov 2008 196.70 53.17 197.70 53.17 198.70 53.17 199.70 53.17 200.70 53.17 201.70 53.17 202.70 53.17 203.70 53.17 204.70 53.17 205.70 53.17 206.70 53.17 207.70 53.17 208.70 53.17 209.70 53.17 210.70 53.17 211.70 53.17 212.70 53.17 213.70 53.17 214.70 53.17 215.70 53.17 216.70 53.17 217.70 53.17 218.70 53.17 219.70 53.17 220.70 53.17 221.70 53.17 222.70 53.17 223.70 53.17 224.70 53.17 225.70 53.17 226.70 53.17 227.70 53.17 228.70 53.17 229.70 53.17 230.70 53.17 231.70 53.17 232.70 53.17 233.70 53.17 234.70 53.17 235.70 53.17 236.70 53.17 237.70 53.17 238.70 53.17 239.70 53.17 240.70 53.17 241.70 53.17 242.70 53.17 243.70 53.17 244.70 53.17 245.70 53.17 246.70 53.17 247.70 53.17 248.70 53.17 249.70 53.17 250.70 53.17 251.70 53.17 252.70 53.17 253.70 53.17 254.70 53.17 255.70 53.17 256.70 53.17
19 Nov 2008 194.96 52.93 195.96 52.93 196.96 52.93 197.96 52.93 198.96 52.93 199.96 52.93 200.96 52.93 201.96 52.93 202.96 52.93 203.96 52.93 204.96 52.93 205.96 52.93 206.96 52.93 207.96 52.93 208.96 52.93 209.96 52.93 210.96 52.93 211.96 52.93 212.96 52.93 213.96 52.93 214.96 52.93 215.96 52.93 216.96 52.93 217.96 52.93 218.96 52.93 219.96 52.93 220.96 52.93 221.96 52.93 222.96 52.93 223.96 52.93 224.96 52.93 225.96 52.93 226.96 52.93 227.96 52.93 228.96 52.93 229.96 52.93 230.96 52.93 231.96 52.93 232.96 52.93 233.96 52.93 234.96 52.93 235.96 52.93 236.96 52.93 237.96 52.93 238.96 52.93 239.96 52.93 240.96 52.93 241.96 52.93 242.96 52.93 243.96 52.93 244.96 52.93 245.96 52.93 246.96 52.93 247.96 52.93 248.96 52.93 249.96 52.93 250.96 52.93 251.96 52.93 252.96 52.93 253.96 52.93 254.96 52.93
20 Nov 2008 193.08 52.70 194.08 52.70 195.08 52.70 196.08 52.70 197.08 52.70 198.08 52.70 199.08 52.70 200.08 52.70 201.08 52.70 202.08 52.70 203.08 52.70 204.08 52.70 205.08 52.70 206.08 52.70 207.08 52.70 208.08 52.70 209.08 52.70 210.08 52.70 211.08 52.70 212.08 52.70 213.08 52.70 214.08 52.70 215.08 52.70 216.08 52.70 217.08 52.70 218.08 52.70 219.08 52.70 220.08 52.70 221.08 52.70 222.08 52.70 223.08 52.70 224.08 52.70 225.08 52.70 226.08 52.70 227.08 52.70 228.08 52.70 229.08 52.70 230.08 52.70 231.08 52.70 232.08 52.70 233.08 52.70 234.08 52.70 235.08 52.70 236.08 52.70 237.08 52.70 238.08 52.70 239.08 52.70 240.08 52.70 241.08 52.70 242.08 52.70 243.08 52.70 244.08 52.70 245.08 52.70 246.08 52.70 247.08 52.70 248.08 52.70 249.08 52.70 250.08 52.70 251.08 52.70 252.08 52.70 253.08 52.70
21 Nov 2008 191.07 52.47 192.07 52.47 193.07 52.47 194.07 52.47 195.07 52.47 196.07 52.47 197.07 52.47 198.07 52.47 199.07 52.47 200.07 52.47 201.07 52.47 202.07 52.47 203.07 52.47 204.07 52.47 205.07 52.47 206.07 52.47 207.07 52.47 208.07 52.47 209.07 52.47 210.07 52.47 211.07 52.47 212.07 52.47 213.07 52.47 214.07 52.47 215.07 52.47 216.07 52.47 217.07 52.47 218.07 52.47 219.07 52.47 220.07 52.47 221.07 52.47 222.07 52.47 223.07 52.47 224.07 52.47 225.07 52.47 226.07 52.47 227.07 52.47 228.07 52.47 229.07 52.47 230.07 52.47 231.07 52.47 232.07 52.47 233.07 52.47 234.07 52.47 235.07 52.47 236.07 52.47 237.07 52.47 238.07 52.47 239.07 52.47 240.07 52.47 241.07 52.47 242.07 52.47 243.07 52.47 244.07 52.47 245.07 52.47 246.07 52.47 247.07 52.47 248.07 52.47 249.07 52.47 250.07 52.47 251.07 52.47
22 Nov 2008 188.89 52.25 189.89 52.25 190.89 52.25 191.89 52.25 192.89 52.25 193.89 52.25 194.89 52.25 195.89 52.25 196.89 52.25 197.89 52.25 198.89 52.25 199.89 52.25 200.89 52.25 201.89 52.25 202.89 52.25 203.89 52.25 204.89 52.25 205.89 52.25 206.89 52.25 207.89 52.25 208.89 52.25 209.89 52.25 210.89 52.25 211.89 52.25 212.89 52.25 213.89 52.25 214.89 52.25 215.89 52.25 216.89 52.25 217.89 52.25 218.89 52.25 219.89 52.25 220.89 52.25 221.89 52.25 222.89 52.25 223.89 52.25 224.89 52.25 225.89 52.25 226.89 52.25 227.89 52.25 228.89 52.25 229.89 52.25 230.89 52.25 231.89 52.25 232.89 52.25 233.89 52.25 234.89 52.25 235.89 52.25 236.89 52.25 237.89 52.25 238.89 52.25 239.89 52.25 240.89 52.25 241.89 52.25 242.89 52.25 243.89 52.25 244.89 52.25 245.89 52.25 246.89 52.25 247.89 52.25 248.89 52.25
23 Nov 2008 186.54 52.04 187.54 52.04 188.54 52.04 189.54 52.04 190.54 52.04 191.54 52.04 192.54 52.04 193.54 52.04 194.54 52.04 195.54 52.04 196.54 52.04 197.54 52.04 198.54 52.04 199.54 52.04 200.54 52.04 201.54 52.04 202.54 52.04 203.54 52.04 204.54 52.04 205.54 52.04 206.54 52.04 207.54 52.04 208.54 52.04 209.54 52.04 210.54 52.04 211.54 52.04 212.54 52.04 213.54 52.04 214.54 52.04 215.54 52.04 216.54 52.04 217.54 52.04 218.54 52.04 219.54 52.04 220.54 52.04 221.54 52.04 222.54 52.04 223.54 52.04 224.54 52.04 225.54 52.04 226.54 52.04 227.54 52.04 228.54 52.04 229.54 52.04 230.54 52.04 231.54 52.04 232.54 52.04 233.54 52.04 234.54 52.04 235.54 52.04 236.54 52.04 237.54 52.04 238.54 52.04 239.54 52.04 240.54 52.04 241.54 52.04 242.54 52.04 243.54 52.04 244.54 52.04 245.54 52.04
24 Nov 2008 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 233.00 51.83 234.00 51.83 235.00 51.83 236.00 51.83 237.00 51.83 238.00 51.83 239.00 51.83 240.00 51.83 241.00 51.83 242.00 51.83 243.00 51.83 244.00 51.83
25 Nov 2008 181.26 51.62 182.26 51.62 183.26 51.62 184.26 51.62 185.26 51.62 186.26 51.62 187.26 51.62 188.26 51.62 189.26 51.62 190.26 51.62 191.26 51.62 192.26 51.62 193.26 51.62 194.26 51.62 195.26 51.62 196.26 51.62 197.26 51.62 198.26 51.62 199.26 51.62 200.26 51.62 201.26 51.62 202.26 51.62 203.26 51.62 204.26 51.62 205.26 51.62 206.26 51.62 207.26 51.62 208.26 51.62 209.26 51.62 210.26 51.62 211.26 51.62 212.26 51.62 213.26 51.62 214.26 51.62 215.26 51.62 216.26 51.62 217.26 51.62 218.26 51.62 219.26 51.62 220.26 51.62 221.26 51.62 222.26 51.62 223.26 51.62 224.26 51.62 225.26 51.62 226.26 51.62 227.26 51.62 228.26 51.62 229.26 51.62 230.26 51.62 231.26 51.62 232.26 51.62 233.26 51.62 234.26 51.62 235.26 51.62 236.26 51.62 237.26 51.62 238.26 51.62 239.26 51.62 240.26 51.62 241.26 51.62
26 Nov 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62 230.00 51.62 231.00 51.62 232.00 51.62 233.00 51.62 234.00 51.62 235.00 51.62 236.00 51.62 237.00 51.62 238.00 51.62 178.31 51.62 179.31 51.62
27 Nov 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 175.13 51.42 176.13 51.42 177.13 51.42 178.13 51.42 179.13 51.42
28 Nov 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 171.72 51.42 172.72 51.42 173.72 51.42 174.72 51.42 175.72 51.42 176.72 51.42 177.72 51.42 178.72 51.42 179.72 51.42
29 Nov 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 169.08 51.42 170.08 51.42 171.08 51.42 172.08 51.42 173.08 51.42 174.08 51.42 175.08 51.42 176.08 51.42 177.08 51.42 178.08 51.42 179.08 51.42
30 Nov 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 172.22 51.43 173.22 51.43 174.22 51.43 175.22 51.43 176.22 51.43 177.22 51.43 178.22 51.43 179.22 51.43
01 Dec 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 175.14 51.43 176.14 51.43 177.14 51.43 178.14 51.43 179.14 51.43
02 Dec 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 177.86 51.65 178.86 51.65 179.86 51.65
03 Dec 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 151.44 01.16 152.44 01.14 153.44 01.12 154.44 01.09 155.44 01.06 156.44 01.03 158.44 01.16 159.44 01.11 160.44 01.07
04 Dec 2008 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 146.90 01.28 147.90 01.28 148.90 01.29 149.90 01.49 150.90 01.49 151.90 01.48 152.90 01.47 153.90 01.46 154.90 01.45 155.90 01.43 156.90 01.41 157.90 01.39 158.90 01.36 159.90 01.53 160.90 01.49 161.90 01.45 162.90 01.41 163.90 01.36 164.90 01.31 165.90 01.26 166.90 01.40 167.90 01.34 168.90 01.27 171.90 01.25
05 Dec 2008 181.00 01.43 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 142.30 01.40 143.30 01.43 144.30 01.46 145.30 01.49 146.30 01.51 147.30 01.53 148.30 01.55 149.30 01.56 150.30 01.58 151.30 01.79 152.30 01.79 153.30 01.79 154.30 01.79 155.30 01.79 156.30 01.78 157.30 01.77 158.30 01.76 159.30 01.75 160.30 01.93 161.30 01.90 162.30 01.88 163.30 01.85 164.30 01.81 165.30 01.78 166.30 01.74 167.30 01.89 168.30 01.84 169.30 01.79 170.30 01.73 171.30 01.67 172.30 01.80 173.30 01.73 174.30 01.66 175.30 01.58 176.30 01.49 177.30 01.61 178.30 01.51 179.30 01.41
06 Dec 2008 180.00 02.03 181.00 02.14 182.00 02.04 183.00 01.94 184.00 01.83 185.00 01.91 186.00 01.79 187.00 01.66 188.00 52.35 189.00 52.35 190.00 52.35 191.00 52.35 192.00 52.35 193.00 52.35 194.00 52.35 195.00 52.35 196.00 52.35 197.00 52.35 138.69 01.40 139.69 01.45 140.69 01.50 141.69 01.55 142.69 01.59 143.69 01.64 144.69 01.68 145.69 01.71 146.69 01.75 147.69 01.78 148.69 01.81 149.69 01.83 150.69 01.85 151.69 02.07 152.69 02.09 153.69 02.10 154.69 02.12 155.69 02.12 156.69 02.13 157.69 02.13 158.69 02.13 159.69 02.12 160.69 02.12 161.69 02.31 162.69 02.29 163.69 02.27 164.69 02.25 165.69 02.23 166.69 02.20 167.69 02.37 168.69 02.33 169.69 02.29 170.69 02.25 171.69 02.20 172.69 02.35 173.69 02.29 174.69 02.23 175.69 02.17 176.69 02.10 177.69 02.22 178.69 02.14 179.69 02.06
07 Dec 2008 180.00 02.70 181.00 02.63 182.00 02.75 183.00 02.66 184.00 02.57 185.00 02.67 186.00 02.57 187.00 02.46 188.00 02.55 189.00 02.42 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 133.14 02.27 134.14 02.11 135.14 02.14 136.14 01.96 137.14 01.97 138.14 01.78 139.14 01.77 140.14 01.62 141.14 01.68 142.14 01.73 143.14 01.79 144.14 01.84 145.14 01.89 146.14 01.94 147.14 01.98 148.14 02.02 149.14 02.06 150.14 02.10 151.14 02.13 152.14 02.36 153.14 02.39 154.14 02.41 155.14 02.43 156.14 02.45 157.14 02.47 158.14 02.48 159.14 02.49 160.14 02.50 161.14 02.70 162.14 02.70 163.14 02.70 164.14 02.70 165.14 02.69 166.14 02.67 167.14 02.66 168.14 02.84 169.14 02.82 170.14 02.79 171.14 02.76 172.14 02.72 173.14 02.88 174.14 02.84 175.14 02.79 176.14 02.74 177.14 02.69 178.14 02.83 179.14 02.76
08 Dec 2008 180.00 03.36 181.00 03.30 182.00 03.44 183.00 03.37 184.00 03.30 185.00 03.42 186.00 03.33 187.00 03.24 188.00 03.35 128.69 03.30 129.69 03.19 130.69 03.28 131.69 03.16 132.69 03.23 133.69 03.09 134.69 03.15 135.69 03.00 136.69 03.04 137.69 02.87 138.69 02.89 139.69 02.70 140.69 02.70 141.69 02.48 142.69 02.46 143.69 02.43 144.69 02.18 145.69 02.12 146.69 02.17 147.69 02.22 148.69 02.27 149.69 02.32 150.69 02.37 151.69 02.61 152.69 02.65 153.69 02.69 154.69 02.72 155.69 02.76 156.69 02.79 157.69 02.81 158.69 02.84 159.69 02.86 160.69 02.88 161.69 03.09 162.69 03.10 163.69 03.11 164.69 03.12 165.69 03.12 166.69 03.12 167.69 03.32 168.69 03.31 169.69 03.30 170.69 03.28 171.69 03.27 172.69 03.24 173.69 03.42 174.69 03.39 175.69 03.35 176.69 03.32 177.69 03.47 178.69 03.43 179.69 03.38
09 Dec 2008 180.00 04.01 181.00 04.17 182.00 04.13 183.00 04.07 184.00 04.02 124.39 04.22 125.39 04.15 126.39 04.09 127.39 04.21 128.39 04.13 129.39 04.05 130.39 04.16 131.39 04.06 132.39 04.15 133.39 04.04 134.39 04.12 135.39 03.99 136.39 04.05 137.39 03.91 138.39 03.95 139.39 03.79 140.39 03.81 141.39 03.83 142.39 03.63 143.39 03.62 144.39 03.60 145.39 03.37 146.39 03.32 147.39 03.26 148.39 03.18 149.39 03.08 150.39 02.61 151.39 02.86 152.39 02.91 153.39 02.96 154.39 03.01 155.39 03.06 156.39 03.10 157.39 03.14 158.39 03.18 159.39 03.21 160.39 03.24 161.39 03.47 162.39 03.50 163.39 03.52 164.39 03.54 165.39 03.55 166.39 03.57 167.39 03.78 168.39 03.79 169.39 03.79 170.39 03.79 171.39 03.79 172.39 03.78 173.39 03.97 174.39 03.96 175.39 03.94 176.39 03.92 177.39 04.10 178.39 04.07 179.39 04.03
10 Dec 2008 180.00 04.47 120.27 04.48 121.27 04.65 122.27 04.62 123.27 04.59 124.27 04.75 125.27 04.71 126.27 04.66 127.27 04.81 128.27 04.75 129.27 04.88 130.27 04.81 131.27 04.73 132.27 04.85 133.27 04.76 134.27 04.86 135.27 04.75 136.27 04.84 137.27 04.72 138.27 04.79 139.27 04.85 140.27 04.70 141.27 04.74 142.27 04.77 143.27 04.58 144.27 04.59 145.27 04.58 146.27 04.56 147.27 04.52 148.27 04.27 149.27 04.20 150.27 04.11 151.27 04.01 152.27 04.08 153.27 03.94 154.27 03.11 155.27 03.17 156.27 03.22 157.27 03.27 158.27 03.32 159.27 03.37 160.27 03.61 161.27 03.65 162.27 03.69 163.27 03.73 164.27 03.76 165.27 03.79 166.27 03.82 167.27 04.04 168.27 04.06 169.27 04.08 170.27 04.10 171.27 04.11 172.27 04.32 173.27 04.32 174.27 04.33 175.27 04.33 176.27 04.32 177.27 04.51 178.27 04.50 179.27 04.48
11 Dec 2008 116.36 05.14 117.36 05.15 118.36 05.15 119.36 05.15 120.36 05.35 121.36 05.34 122.36 05.33 123.36 05.51 124.36 05.49 125.36 05.46 126.36 05.63 127.36 05.60 128.36 05.56 129.36 05.71 130.36 05.66 131.36 05.80 132.36 05.74 133.36 05.87 134.36 05.79 135.36 05.91 136.36 05.82 137.36 05.92 138.36 05.81 139.36 05.89 140.36 05.96 141.36 05.83 142.36 05.88 143.36 05.92 144.36 05.95 145.36 05.97 146.36 05.78 147.36 05.76 148.36 05.74 149.36 05.69 150.36 05.83 151.36 05.75 152.36 05.65 153.36 05.53 154.36 05.58 155.36 05.40 156.36 05.39 157.36 03.64 158.36 03.70 159.36 03.95 160.36 04.01 161.36 04.06 162.36 04.11 163.36 04.16 164.36 04.21 165.36 04.25 166.36 04.49 167.36 04.53 168.36 04.56 169.36 04.59 170.36 04.62 171.36 04.85 172.36 04.87 173.36 04.89 174.36 04.90 175.36 04.92 176.36 05.13
12 Dec 2008 112.68 05.67 113.68 05.70 114.68 05.73 115.68 05.96 116.68 05.98 117.68 06.00 118.68 06.22 119.68 06.23 120.68 06.24 121.68 06.25 122.68 06.46 123.68 06.45 124.68 06.45 125.68 06.64 126.68 06.63 127.68 06.81 128.68 06.79 129.68 06.76 130.68 06.93 131.68 06.89 132.68 07.04 133.68 06.99 134.68 07.14 135.68 07.07 136.68 07.20 137.68 07.13 138.68 07.24 139.68 07.35 140.68 07.24 141.68 07.33 142.68 07.41 143.68 07.47 144.68 07.53 145.68 07.57 146.68 07.60 147.68 07.61 148.68 07.61 149.68 07.59 150.68 07.56 151.68 07.50 152.68 07.62 153.68 07.52 154.68 07.59 155.68 07.44 156.68 07.45 157.68 07.42 158.68 07.36 159.68 04.58 160.68 04.65 161.68 04.71 162.68 04.77 163.68 04.83 164.68 05.09 165.68 05.14 166.68 05.20 167.68 05.25 168.68 05.29 169.68 05.34 170.68 05.58 171.68 05.62 172.68 05.65
13 Dec 2008 109.23 06.09 110.23 06.15 111.23 06.20 112.23 06.26 113.23 06.31 114.23 06.55 115.23 06.59 116.23 06.64 117.23 06.67 118.23 06.91 119.23 06.94 120.23 06.97 121.23 07.19 122.23 07.22 123.23 07.24 124.23 07.45 125.23 07.46 126.23 07.47 127.23 07.67 128.23 07.67 129.23 07.87 130.23 07.86 131.23 08.04 132.23 08.02 133.23 08.20 134.23 08.17 135.23 08.33 136.23 08.29 137.23 08.44 138.23 08.38 139.23 08.52 140.23 08.64 141.23 08.76 142.23 08.67 143.23 08.77 144.23 08.86 145.23 08.94 146.23 09.01 147.23 09.06 148.23 09.10 149.23 09.13 150.23 09.13 151.23 09.32 152.23 09.29 153.23 09.44 154.23 09.36 155.23 09.45 156.23 09.52 157.23 09.54 158.23 09.53 159.23 09.68 160.23 09.57 161.23 09.60 162.23 05.23 163.23 05.50 164.23 05.57 165.23 05.64 166.23 05.70 167.23 05.76 168.23 05.83 169.23 06.08
14 Dec 2008 106.01 06.27 107.01 06.55 108.01 06.62 109.01 06.70 110.01 06.77 111.01 06.83 112.01 07.10 113.01 07.16 114.01 07.22 115.01 07.28 116.01 07.54 117.01 07.59 118.01 07.64 119.01 07.69 120.01 07.94 121.01 07.98 122.01 08.02 123.01 08.26 124.01 08.29 125.01 08.32 126.01 08.55 127.01 08.57 128.01 08.79 129.01 08.81 130.01 09.02 131.01 09.03 132.01 09.03 133.01 09.23 134.01 09.42 135.01 09.41 136.01 09.60 137.01 09.57 138.01 09.74 139.01 09.91 140.01 09.87 141.01 10.02 142.01 10.16 143.01 10.29 144.01 10.42 145.01 10.53 146.01 10.64 147.01 10.73 148.01 10.81 149.01 10.88 150.01 10.93 151.01 11.16 152.01 11.18 153.01 11.37 154.01 11.34 155.01 11.49 156.01 11.61 157.01 11.69 158.01 11.94 159.01 11.94 160.01 12.09 161.01 12.18 162.01 12.40 163.01 12.52 164.01 12.73 165.01 06.19 166.01 06.26
15 Dec 2008 103.01 06.64 104.01 06.73 105.01 07.03 106.01 07.12 107.01 07.20 108.01 07.29 109.01 07.38 110.01 07.66 111.01 07.74 112.01 07.82 113.01 07.90 114.01 08.17 115.01 08.25 116.01 08.32 117.01 08.39 118.01 08.65 119.01 08.72 120.01 08.78 121.01 09.04 122.01 09.10 123.01 09.15 124.01 09.40 125.01 09.45 126.01 09.50 127.01 09.74 128.01 09.78 129.01 10.02 130.01 10.05 131.01 10.28 132.01 10.31 133.01 10.53 134.01 10.55 135.01 10.76 136.01 10.97 137.01 10.97 138.01 11.17 139.01 11.37 140.01 11.35 141.01 11.53 142.01 11.71 143.01 11.88 144.01 12.03 145.01 12.19 146.01 12.33 147.01 12.46 148.01 12.58 149.01 12.69 150.01 12.98 151.01 13.06 152.01 13.33 153.01 13.37 154.01 13.60 155.01 13.80 156.01 13.98 157.01 14.13 158.01 14.44 159.01 14.52 160.01 14.74 161.01 15.10 162.01 15.20 163.01 15.60
16 Dec 2008 100.24 07.23 101.24 07.34 102.24 07.65 103.24 07.76 104.24 07.86 105.24 07.96 106.24 08.07 107.24 08.37 108.24 08.47 109.24 08.56 110.24 08.66 111.24 08.75 112.24 09.05 113.24 09.14 114.24 09.23 115.24 09.31 116.24 09.60 117.24 09.68 118.24 09.77 119.24 10.05 120.24 10.12 121.24 10.20 122.24 10.47 123.24 10.55 124.24 10.62 125.24 10.88 126.24 10.95 127.24 11.21 128.24 11.27 129.24 11.53 130.24 11.59 131.24 11.84 132.24 11.89 133.24 12.13 134.24 12.17 135.24 12.41 136.24 12.65 137.24 12.68 138.24 12.91 139.24 13.13 140.24 13.35 141.24 13.36 142.24 13.57 143.24 13.77 144.24 13.96 145.24 14.15 146.24 14.33 147.24 14.50 148.24 14.66 149.24 15.02 150.24 15.16 151.24 15.49 152.24 15.61 153.24 15.91 154.24 16.20 155.24 16.46 156.24 16.71 157.24 16.93 158.24 17.12 159.24 17.47 160.24 17.79
17 Dec 2008 097.66 07.89 098.66 08.21 099.66 08.33 100.66 08.45 101.66 08.57 102.66 08.69 103.66 08.81 104.66 09.12 105.66 09.24 106.66 09.35 107.66 09.46 108.66 09.58 109.66 09.88 110.66 09.99 111.66 10.10 112.66 10.21 113.66 10.51 114.66 10.61 115.66 10.72 116.66 11.02 117.66 11.12 118.66 11.21 119.66 11.51 120.66 11.60 121.66 11.70 122.66 11.99 123.66 12.08 124.66 12.37 125.66 12.46 126.66 12.54 127.66 12.82 128.66 12.90 129.66 13.18 130.66 13.26 131.66 13.54 132.66 13.61 133.66 13.88 134.66 14.15 135.66 14.21 136.66 14.47 137.66 14.73 138.66 14.79 139.66 15.04 140.66 15.29 141.66 15.54 142.66 15.78 143.66 16.02 144.66 16.25 145.66 16.48 146.66 16.70 147.66 16.92 148.66 16.93 149.66 16.93 150.66 16.93 151.66 16.91 152.66 16.89 153.66 16.86 154.66 16.81 155.66 16.75 156.66 16.87 157.66 16.78
18 Dec 2008 095.28 08.39 096.28 08.63 097.28 08.66 098.28 08.90 099.28 09.13 100.28 09.36 101.28 09.59 102.28 09.82 103.28 10.04 104.28 10.22 105.28 10.35 106.28 10.68 107.28 10.80 108.28 10.92 109.28 11.05 110.28 11.37 111.28 11.49 112.28 11.61 113.28 11.93 114.28 12.05 115.28 12.17 116.28 12.29 117.28 12.60 118.28 12.72 119.28 12.83 120.28 13.14 121.28 13.26 122.28 13.57 123.28 13.68 124.28 13.79 125.28 14.09 126.28 14.20 127.28 14.51 128.28 14.61 129.28 14.92 130.28 15.02 131.28 15.32 132.28 15.42 133.28 15.72 134.28 16.01 135.28 16.11 136.28 16.00 137.28 16.10 138.28 15.99 139.28 15.88 140.28 15.96 141.28 15.85 142.28 15.93 143.28 15.81 144.28 15.89 145.28 15.77 146.28 15.84 147.28 15.71 148.28 15.78 149.28 15.64 150.28 15.70 151.28 15.76 152.28 15.61 153.28 15.65 154.28 15.69 155.28 15.53
19 Dec 2008 093.07 08.53 094.07 08.77 095.07 09.01 096.07 09.25 097.07 09.49 098.07 09.72 099.07 09.96 100.07 10.19 101.07 10.42 102.07 10.66 103.07 10.89 104.07 11.11 105.07 11.34 106.07 11.57 107.07 11.80 108.07 12.02 109.07 12.24 110.07 12.47 111.07 12.69 112.07 12.91 113.07 13.13 114.07 13.35 115.07 13.57 116.07 13.79 117.07 14.01 118.07 14.23 119.07 14.44 120.07 14.66 121.07 14.88 122.07 15.09 123.07 15.05 124.07 15.18 125.07 15.11 126.07 15.04 127.07 14.97 128.07 15.09 129.07 15.02 130.07 14.95 131.07 14.88 132.07 15.01 133.07 14.93 134.07 14.86 135.07 14.99 136.07 14.91 137.07 14.84 138.07 14.77 139.07 14.89 140.07 14.82 141.07 14.74 142.07 14.87 143.07 14.80 144.07 14.72 145.07 14.65 146.07 14.77 147.07 14.70 148.07 14.62 149.07 14.75 150.07 14.68 151.07 14.60 152.07 14.73 153.07 14.65
20 Dec 2008 091.02 09.15 092.02 09.51 093.02 09.67 094.02 09.87 095.02 10.11 096.02 10.35 097.02 10.59 098.02 10.83 099.02 11.06 100.02 11.30 101.02 11.53 102.02 11.77 103.02 12.00 104.02 12.23 105.02 12.46 106.02 12.69 107.02 12.92 108.02 13.15 109.02 13.37 110.02 13.60 111.02 13.83 112.02 14.05 113.02 14.28 114.02 14.46 115.02 14.41 116.02 14.36 117.02 14.31 118.02 14.27 119.02 14.42 120.02 14.37 121.02 14.32 122.02 14.27 123.02 14.22 124.02 14.38 125.02 14.33 126.02 14.28 127.02 14.24 128.02 14.39 129.02 14.34 130.02 14.30 131.02 14.26 132.02 14.41 133.02 14.37 134.02 14.33 135.02 14.29 136.02 14.45 137.02 14.42 138.02 14.38 139.02 14.35 140.02 14.51 141.02 14.48 142.02 14.45 143.02 14.63 144.02 14.60 145.02 14.58 146.02 14.76 147.02 14.75 148.02 14.93 149.02 14.92 150.02 15.12 151.02 15.32
21 Dec 2008 089.12 10.56 090.12 10.73 091.12 10.89 092.12 11.26 093.12 11.42 094.12 11.59 095.12 11.75 096.12 11.91 097.12 12.28 098.12 12.44 099.12 12.61 100.12 12.69 101.12 12.93 102.12 13.16 103.12 13.40 104.12 13.63 105.12 13.86 106.12 14.09 107.12 14.12 108.12 14.09 109.12 14.05 110.12 14.02 111.12 14.19 112.12 14.15 113.12 14.12 114.12 14.09 115.12 14.26 116.12 14.23 117.12 14.20 118.12 14.17 119.12 14.34 120.12 14.31 121.12 14.28 122.12 14.26 123.12 14.43 124.12 14.41 125.12 14.39 126.12 14.57 127.12 14.55 128.12 14.53 129.12 14.71 130.12 14.70 131.12 14.69 132.12 14.88 133.12 14.87 134.12 15.06 135.12 15.06 136.12 15.26 137.12 15.26 138.12 15.47 139.12 15.68 140.12 15.89 141.12 16.10 142.12 16.33 143.12 16.55 144.12 16.78 145.12 17.02 146.12 17.26 147.12 17.50 148.12 17.76 149.12 18.02
22 Dec 2008 087.36 12.03 088.36 12.20 089.36 12.38 090.36 12.55 091.36 12.53 092.36 12.70 093.36 12.68 094.36 12.84 095.36 13.08 096.36 13.32 097.36 13.55 098.36 13.79 099.36 14.03 100.36 14.27 101.36 14.28 102.36 14.26 103.36 14.44 104.36 14.42 105.36 14.40 106.36 14.38 107.36 14.36 108.36 14.54 109.36 14.52 110.36 14.51 111.36 14.49 112.36 14.68 113.36 14.66 114.36 14.65 115.36 14.84 116.36 14.83 117.36 14.82 118.36 15.02 119.36 15.01 120.36 15.01 121.36 15.21 122.36 15.21 123.36 15.41 124.36 15.42 125.36 15.63 126.36 15.64 127.36 15.85 128.36 15.87 129.36 16.08 130.36 16.31 131.36 16.53 132.36 16.76 133.36 16.99 134.36 17.23 135.36 17.47 136.36 17.72 137.36 17.97 138.36 18.22 139.36 18.48 140.36 18.75 141.36 19.02 142.36 19.30 143.36 19.59 144.36 19.88 145.36 20.19 146.36 20.50 147.36 20.81
23 Dec 2008 085.72 13.15 086.72 13.13 087.72 13.31 088.72 13.29 089.72 13.28 090.72 13.43 091.72 13.67 092.72 13.91 093.72 14.15 094.72 14.39 095.72 14.63 096.72 14.87 097.72 14.96 098.72 14.94 099.72 15.13 100.72 15.12 101.72 15.11 102.72 15.10 103.72 15.10 104.72 15.29 105.72 15.28 106.72 15.28 107.72 15.28 108.72 15.48 109.72 15.48 110.72 15.48 111.72 15.68 112.72 15.69 113.72 15.70 114.72 15.70 115.72 15.92 116.72 15.93 117.72 16.15 118.72 16.16 119.72 16.39 120.72 16.41 121.72 16.64 122.72 16.67 123.72 16.90 124.72 17.14 125.72 17.38 126.72 17.62 127.72 17.87 128.72 18.12 129.72 18.38 130.72 18.64 131.72 18.91 132.72 19.18 133.72 19.46 134.72 19.74 135.72 20.03 136.72 20.33 137.72 20.63 138.72 20.94 139.72 21.26 140.72 21.58 141.72 21.91 142.72 22.26 143.72 22.61 144.72 22.97 145.72 23.27
24 Dec 2008 084.19 14.32 085.19 14.30 086.19 14.49 087.19 14.48 088.19 14.47 089.19 14.69 090.19 14.93 091.19 15.17 092.19 15.41 093.19 15.64 094.19 15.88 095.19 16.12 096.19 16.22 097.19 16.22 098.19 16.21 099.19 16.21 100.19 16.42 101.19 16.42 102.19 16.42 103.19 16.43 104.19 16.44 105.19 16.45 106.19 16.66 107.19 16.67 108.19 16.69 109.19 16.71 110.19 16.93 111.19 16.95 112.19 16.98 113.19 17.21 114.19 17.24 115.19 17.27 116.19 17.51 117.19 17.55 118.19 17.79 119.19 17.84 120.19 18.09 121.19 18.35 122.19 18.61 123.19 18.87 124.19 19.14 125.19 19.42 126.19 19.70 127.19 19.98 128.19 20.27 129.19 20.57 130.19 20.87 131.19 21.18 132.19 21.50 133.19 21.82 134.19 22.15 135.19 22.49 136.19 22.84 137.19 23.19 138.19 23.54 139.19 23.60 140.19 23.86 141.19 23.91 142.19 24.17 143.19 24.23 144.19 24.33
25 Dec 2008 082.77 15.41 083.77 15.40 084.77 15.59 085.77 15.59 086.77 15.58 087.77 15.61 088.77 15.85 089.77 16.09 090.77 16.33 091.77 16.56 092.77 16.80 093.77 17.04 094.77 17.19 095.77 17.39 096.77 17.40 097.77 17.41 098.77 17.42 099.77 17.44 100.77 17.45 101.77 17.47 102.77 17.49 103.77 17.51 104.77 17.54 105.77 17.77 106.77 17.80 107.77 17.83 108.77 17.87 109.77 17.91 110.77 17.95 111.77 18.20 112.77 18.25 113.77 18.31 114.77 18.57 115.77 18.63 116.77 18.70 117.77 18.97 118.77 19.25 119.77 19.53 120.77 19.82 121.77 20.12 122.77 20.42 123.77 20.73 124.77 21.04 125.77 21.36 126.77 21.69 127.77 22.02 128.77 22.37 129.77 22.72 130.77 23.08 131.77 23.45 132.77 23.82 133.77 24.01 134.77 24.06 135.77 24.12 136.77 24.38 137.77 24.45 138.77 24.68 139.77 25.13 140.77 25.58 141.77 26.04 142.77 26.52
26 Dec 2008 084.60 16.71 085.60 16.71 086.60 16.71 087.60 16.75 088.60 16.99 089.60 17.23 090.60 17.46 091.60 17.70 092.60 17.94 093.60 18.17 094.60 18.36 095.60 18.38 096.60 18.39 097.60 18.41 098.60 18.44 099.60 18.46 100.60 18.69 101.60 18.72 102.60 18.76 103.60 18.80 104.60 18.84 105.60 18.88 106.60 18.93 107.60 18.99 108.60 19.05 109.60 19.11 110.60 19.17 111.60 19.25 112.60 19.32 113.60 19.41 114.60 19.70 115.60 19.79 116.60 19.89 117.60 20.20 118.60 20.52 119.60 20.84 120.60 21.17 121.60 21.51 122.60 21.85 123.60 22.21 124.60 22.57 125.60 22.94 126.60 23.32 127.60 23.72 128.60 24.12 129.60 24.42 130.60 24.48 131.60 24.74 132.60 24.80 133.60 24.87 134.60 25.15 135.60 25.62 136.60 26.11 137.60 26.60
27 Dec 2008 083.35 17.84 084.35 17.84 085.35 17.84 086.35 17.84 087.35 17.84 088.35 17.92 089.35 18.15 090.35 18.39 091.35 18.62 092.35 18.86 093.35 19.09 094.35 19.33 095.35 19.54 096.35 19.57 097.35 19.60 098.35 19.63 099.35 19.66 100.35 19.70 101.35 19.74 102.35 19.79 103.35 19.64 104.35 19.70 105.35 19.76 106.35 19.83 107.35 19.90 108.35 19.98 109.35 20.06 110.35 20.16 111.35 20.25 112.35 20.36 113.35 20.27 114.35 20.40 115.35 20.73 116.35 20.86 117.35 21.01 118.35 21.37 119.35 21.74 120.35 22.12 121.35 22.51 122.35 22.91 123.35 23.32 124.35 23.75 125.35 24.19 126.35 24.64 127.35 24.91 128.35 25.18 129.35 25.24 130.35 25.31 131.35 25.48 132.35 26.00 133.35 26.54 134.35 27.09 135.35 27.65 136.35 27.74
28 Dec 2008 082.18 17.95 083.18 18.34 084.18 18.53 085.18 18.73 086.18 18.72 087.18 18.72 088.18 18.72 089.18 18.84 090.18 19.07 091.18 19.31 092.18 19.54 093.18 19.77 094.18 20.01 095.18 20.24 096.18 20.43 097.18 20.46 098.18 20.49 099.18 20.53 100.18 20.57 101.18 20.62 102.18 20.47 103.18 20.53 104.18 20.60 105.18 20.67 106.18 20.75 107.18 20.64 108.18 20.74 109.18 20.84 110.18 20.76 111.18 20.88 112.18 21.02 113.18 20.96 114.18 21.12 115.18 21.29 116.18 21.28 117.18 21.48 118.18 21.69 119.18 22.12 120.18 22.56 121.18 23.02 122.18 23.49 123.18 23.99 124.18 24.50 125.18 25.02 126.18 25.41 127.18 25.68 128.18 25.76 129.18 25.83 130.18 26.30 131.18 26.92 132.18 27.56 133.18 27.94 134.18 28.02 135.18 28.30