;;File created using SAA zone 5 06 Aug 2007 267.07 55.53 268.07 55.59 269.07 55.47 270.07 55.53 271.07 55.62 272.07 55.68 273.07 55.67 274.07 55.68 275.07 55.68 276.07 55.68 277.07 55.68 07 Aug 2007 266.69 54.24 267.69 54.33 268.69 54.23 269.69 54.39 270.69 54.43 271.69 54.39 272.69 54.47 273.69 54.48 274.69 54.64 275.69 54.74 276.69 54.81 08 Aug 2007 266.32 52.78 267.32 53.28 268.32 53.30 269.32 53.26 270.32 53.35 271.32 53.40 272.32 53.59 273.32 53.55 274.32 53.66 275.32 53.74 276.32 53.78 09 Aug 2007 265.95 50.95 266.95 51.39 267.95 51.80 268.95 52.18 269.95 52.73 270.95 52.84 271.95 52.73 272.95 52.80 273.95 52.84 274.95 53.05 275.95 53.04 10 Aug 2007 265.59 50.88 266.59 51.14 267.59 51.40 268.59 51.66 269.59 51.92 270.59 52.18 271.59 52.44 272.59 52.49 273.59 52.66 274.59 52.60 275.59 52.74 11 Aug 2007 265.24 51.48 266.24 51.74 267.24 52.00 268.24 52.26 269.24 52.32 270.24 52.57 271.24 52.83 272.24 52.88 273.24 52.94 274.24 52.99 275.24 53.04 12 Aug 2007 264.89 52.28 265.89 52.53 266.89 52.79 267.89 53.05 268.89 53.31 269.89 53.36 270.89 53.42 271.89 53.47 272.89 53.52 273.89 53.57 274.89 53.62 13 Aug 2007 264.54 53.57 265.54 53.83 266.54 54.08 267.54 54.34 268.54 54.39 269.54 54.44 270.54 54.50 271.54 54.55 272.54 54.60 273.54 54.65 274.54 54.70 14 Aug 2007 264.20 55.21 265.20 55.46 266.20 55.71 267.20 55.77 268.20 55.82 269.20 55.87 270.20 55.92 271.20 55.97 272.20 56.02 273.20 56.07 274.20 56.12 15 Aug 2007 263.86 57.12 264.86 57.37 265.86 57.42 266.86 57.47 267.86 57.52 268.86 57.57 269.86 57.82 270.86 57.87 271.86 57.92 272.86 57.97 273.86 58.01 16 Aug 2007 263.53 59.15 264.53 59.40 265.53 59.45 266.53 59.50 267.53 59.55 268.53 59.59 269.53 59.64 270.53 59.69 271.53 59.74 272.53 59.79 273.53 60.03 17 Aug 2007 263.20 61.11 264.20 61.36 265.20 61.41 266.20 61.45 267.20 61.50 268.20 61.55 269.20 61.59 270.20 61.64 271.20 61.69 272.20 61.73 273.20 61.78 18 Aug 2007 262.87 62.82 263.87 63.07 264.87 63.11 265.87 63.16 266.87 63.20 267.87 63.20 268.87 63.20 269.87 63.20 270.87 63.20 271.87 63.20 272.87 63.20 19 Aug 2007 262.55 62.01 263.55 62.01 264.55 62.01 265.55 62.01 266.55 62.01 267.55 62.01 268.55 62.01 269.55 62.01 270.55 62.01 271.55 62.01 272.55 62.01 20 Aug 2007 262.23 60.75 263.23 60.75 264.23 60.75 265.23 60.75 266.23 60.75 267.23 60.75 268.23 60.75 269.23 60.75 270.23 60.75 271.23 60.75 272.23 60.75 21 Aug 2007 261.92 59.52 262.92 59.52 263.92 59.52 264.92 59.52 265.92 59.52 266.92 59.52 267.92 59.52 268.92 59.52 269.92 59.52 270.92 59.52 271.92 59.52 22 Aug 2007 261.60 58.55 262.60 58.55 263.60 58.55 264.60 58.55 265.60 58.55 266.60 58.55 267.60 58.55 268.60 58.55 269.60 58.55 270.60 58.55 271.60 58.55 23 Aug 2007 261.29 57.64 262.29 57.64 263.29 57.64 264.29 57.64 265.29 57.64 266.29 57.64 267.29 57.64 268.29 57.64 269.29 57.64 270.29 57.64 271.29 57.64 24 Aug 2007 260.98 57.01 261.98 57.01 262.98 57.01 263.98 57.01 264.98 57.01 265.98 57.01 266.98 57.01 267.98 57.01 268.98 57.01 269.98 57.01 270.98 57.01 25 Aug 2007 260.67 56.25 261.67 56.25 262.67 56.25 263.67 56.25 264.67 56.25 265.67 56.25 266.67 56.25 267.67 56.25 268.67 56.25 269.67 56.25 270.67 56.25 26 Aug 2007 260.37 55.73 261.37 55.73 262.37 55.73 263.37 55.73 264.37 55.73 265.37 55.73 266.37 55.73 267.37 55.73 268.37 55.73 269.37 55.73 270.37 55.73 27 Aug 2007 260.07 55.47 261.07 55.47 262.07 55.47 263.07 55.47 264.07 55.47 265.07 55.47 266.07 55.47 267.07 55.47 268.07 55.47 269.07 55.47 270.07 55.47 28 Aug 2007 259.76 55.05 260.76 55.05 261.76 55.05 262.76 55.05 263.76 55.05 264.76 55.05 265.76 55.05 266.76 55.05 267.76 55.05 268.76 55.05 269.76 55.05 29 Aug 2007 259.46 54.67 260.46 54.67 261.46 54.67 262.46 54.67 263.46 54.67 264.46 54.67 265.46 54.67 266.46 54.67 267.46 54.67 268.46 54.67 269.46 54.67 30 Aug 2007 259.17 54.51 260.17 54.51 261.17 54.51 262.17 54.51 263.17 54.51 264.17 54.51 265.17 54.51 266.17 54.51 267.17 54.51 268.17 54.51 269.17 54.51 31 Aug 2007 258.87 54.18 259.87 54.18 260.87 54.18 261.87 54.18 262.87 54.18 263.87 54.18 264.87 54.18 265.87 54.18 266.87 54.18 267.87 54.18 268.87 54.18 01 Sep 2007 258.57 54.07 259.57 54.07 260.57 54.07 261.57 54.07 262.57 54.07 263.57 54.07 264.57 54.07 265.57 54.07 266.57 54.07 267.57 54.07 268.57 54.07 02 Sep 2007 258.28 53.98 259.28 53.98 260.28 53.98 261.28 53.98 262.28 53.98 263.28 53.98 264.28 53.98 265.28 53.98 266.28 53.98 267.28 53.98 268.28 53.98 03 Sep 2007 257.98 53.71 258.98 53.71 259.98 53.71 260.98 53.71 261.98 53.71 262.98 53.71 263.98 53.71 264.98 53.71 265.98 53.71 266.98 53.71 267.98 53.71 04 Sep 2007 257.68 53.65 258.68 53.65 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 05 Sep 2007 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60 261.39 53.60 262.39 53.60 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 06 Sep 2007 257.10 53.56 258.10 53.56 259.10 53.56 260.10 53.56 261.10 53.56 262.10 53.56 263.10 53.56 264.10 53.56 265.10 53.56 266.10 53.56 267.10 53.56 07 Sep 2007 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 08 Sep 2007 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 09 Sep 2007 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 10 Sep 2007 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 11 Sep 2007 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 12 Sep 2007 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 13 Sep 2007 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 14 Sep 2007 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 15 Sep 2007 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 16 Sep 2007 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 17 Sep 2007 243.82 53.50 244.82 53.50 245.82 53.50 246.82 53.50 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50 254.82 53.50 255.82 53.50 256.82 53.50 257.82 53.50 258.82 53.50 259.82 53.50 260.82 53.50 261.82 53.50 262.82 53.50 263.82 53.50 264.82 53.50 265.82 53.50 266.82 53.50 267.82 53.50 268.82 53.50 269.82 53.50 270.82 53.50 271.82 53.50 272.82 53.50 273.82 53.50 18 Sep 2007 243.27 53.52 244.27 53.52 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52 250.27 53.52 251.27 53.52 252.27 53.52 253.27 53.52 254.27 53.52 255.27 53.52 256.27 53.52 257.27 53.52 258.27 53.52 259.27 53.52 260.27 53.52 261.27 53.52 262.27 53.52 263.27 53.52 264.27 53.52 265.27 53.52 266.27 53.52 267.27 53.52 268.27 53.52 269.27 53.52 270.27 53.52 271.27 53.52 272.27 53.52 273.27 53.52 274.27 53.52 275.27 53.52 276.27 53.52 277.27 53.52 278.27 53.52 279.27 53.52 280.27 53.52 281.27 53.52 19 Sep 2007 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 254.91 53.55 255.91 53.55 256.91 53.55 257.91 53.55 258.91 53.55 259.91 53.55 260.91 53.55 261.91 53.55 262.91 53.55 263.91 53.55 264.91 53.55 265.91 53.55 266.91 53.55 267.91 53.55 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 20 Sep 2007 242.54 53.59 243.54 53.59 244.54 53.59 245.54 53.59 246.54 53.59 247.54 53.59 248.54 53.59 249.54 53.59 250.54 53.59 251.54 53.59 252.54 53.59 253.54 53.59 254.54 53.59 255.54 53.59 256.54 53.59 257.54 53.59 258.54 53.59 259.54 53.59 260.54 53.59 261.54 53.59 262.54 53.59 263.54 53.59 264.54 53.59 265.54 53.59 266.54 53.59 267.54 53.59 268.54 53.59 269.54 53.59 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59 280.54 53.59 21 Sep 2007 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 252.23 53.63 253.23 53.63 254.23 53.63 255.23 53.63 256.23 53.63 257.23 53.63 258.23 53.63 259.23 53.63 260.23 53.63 261.23 53.63 262.23 53.63 263.23 53.63 264.23 53.63 265.23 53.63 266.23 53.63 267.23 53.63 268.23 53.63 269.23 53.63 270.23 53.63 271.23 53.63 272.23 53.63 273.23 53.63 274.23 53.63 275.23 53.63 276.23 53.63 277.23 53.63 278.23 53.63 279.23 53.63 280.23 53.63 22 Sep 2007 241.85 53.69 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69 252.85 53.69 253.85 53.69 254.85 53.69 255.85 53.69 256.85 53.69 257.85 53.69 258.85 53.69 259.85 53.69 260.85 53.69 261.85 53.69 262.85 53.69 263.85 53.69 264.85 53.69 265.85 53.69 266.85 53.69 267.85 53.69 268.85 53.69 269.85 53.69 270.85 53.69 271.85 53.69 272.85 53.69 273.85 53.69 274.85 53.69 275.85 53.69 276.85 53.69 277.85 53.69 278.85 53.69 279.85 53.69 23 Sep 2007 241.45 53.96 242.45 53.96 243.45 53.96 244.45 53.96 245.45 53.96 246.45 53.96 247.45 53.96 248.45 53.96 249.45 53.96 250.45 53.96 251.45 53.96 252.45 53.96 253.45 53.96 254.45 53.96 255.45 53.96 256.45 53.96 257.45 53.96 258.45 53.96 259.45 53.96 260.45 53.96 261.45 53.96 262.45 53.96 263.45 53.96 264.45 53.96 265.45 53.96 266.45 53.96 267.45 53.96 268.45 53.96 269.45 53.96 270.45 53.96 271.45 53.96 272.45 53.96 273.45 53.96 274.45 53.96 275.45 53.96 276.45 53.96 277.45 53.96 278.45 53.96 279.45 53.96 24 Sep 2007 241.05 46.71 242.05 46.69 243.05 46.86 244.05 46.82 245.05 54.04 246.05 54.04 247.05 54.04 248.05 54.04 249.05 54.04 250.05 54.04 251.05 54.04 252.05 54.04 253.05 54.04 254.05 54.04 255.05 54.04 256.05 54.04 257.05 54.04 258.05 54.04 259.05 54.04 260.05 54.04 261.05 54.04 262.05 54.04 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04 267.05 54.04 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 25 Sep 2007 240.63 45.62 241.63 45.81 242.63 45.80 243.63 45.97 244.63 45.94 245.63 46.10 246.63 46.25 247.63 46.39 248.63 46.52 249.63 46.65 250.63 46.76 251.63 46.87 252.63 46.97 253.63 53.68 254.63 54.14 255.63 54.14 256.63 54.14 257.63 54.14 258.63 54.14 259.63 54.14 260.63 54.14 261.63 54.14 262.63 54.14 263.63 54.14 264.63 54.14 265.63 54.14 266.63 54.14 267.63 54.14 268.63 54.14 269.63 54.14 270.63 54.14 271.63 54.14 272.63 54.14 273.63 54.14 274.63 54.14 275.63 54.14 276.63 54.14 277.63 54.14 278.63 54.14 279.63 54.14 26 Sep 2007 240.21 44.66 241.21 44.86 242.21 44.85 243.21 45.03 244.21 45.01 245.21 45.18 246.21 45.34 247.21 45.49 248.21 45.43 249.21 45.57 250.21 45.70 251.21 45.82 252.21 45.94 253.21 46.25 254.21 46.35 255.21 46.45 256.21 46.54 257.21 46.82 258.21 48.38 259.21 50.56 260.21 51.79 261.21 52.68 262.21 53.38 263.21 53.95 264.21 54.45 265.21 54.46 266.21 54.46 267.21 54.46 268.21 54.46 269.21 54.46 270.21 54.46 271.21 54.46 272.21 54.46 273.21 54.46 274.21 54.46 275.21 54.46 276.21 54.46 277.21 54.46 278.21 54.46 279.21 54.46 27 Sep 2007 239.76 43.86 240.76 44.05 241.76 44.04 242.76 44.22 243.76 44.20 244.76 44.37 245.76 44.53 246.76 44.49 247.76 44.64 248.76 44.79 249.76 44.92 250.76 45.06 251.76 45.18 252.76 45.30 253.76 45.41 254.76 45.52 255.76 45.82 256.76 45.92 257.76 46.01 258.76 46.29 259.76 46.37 260.76 46.65 261.76 46.92 262.76 47.15 263.76 48.74 264.76 49.88 265.76 50.78 266.76 51.53 267.76 52.17 268.76 52.73 269.76 53.23 270.76 53.68 271.76 54.09 272.76 54.47 273.76 54.61 274.76 54.61 275.76 54.61 276.76 54.61 277.76 54.61 278.76 54.61 28 Sep 2007 239.31 43.24 240.31 43.23 241.31 43.41 242.31 43.39 243.31 43.56 244.31 43.53 245.31 43.69 246.31 43.84 247.31 44.00 248.31 43.94 249.31 44.08 250.31 44.21 251.31 44.34 252.31 44.47 253.31 44.79 254.31 44.90 255.31 45.01 256.31 45.11 257.31 45.41 258.31 45.50 259.31 45.79 260.31 45.87 261.31 46.15 262.31 46.23 263.31 46.50 264.31 46.77 265.31 47.03 266.31 47.28 267.31 47.54 268.31 48.27 269.31 49.15 270.31 49.91 271.31 50.58 272.31 51.18 273.31 51.72 274.31 52.21 275.31 52.67 276.31 53.09 277.31 53.48 278.31 53.85 279.31 54.19 29 Sep 2007 238.83 42.61 239.83 42.78 240.83 42.76 241.83 42.92 242.83 42.89 243.83 43.04 244.83 43.20 245.83 43.15 246.83 43.30 247.83 43.44 248.83 43.58 249.83 43.71 250.83 43.84 251.83 43.96 252.83 44.08 253.83 44.20 254.83 44.31 255.83 44.61 256.83 44.71 257.83 44.81 258.83 45.11 259.83 45.20 260.83 45.48 261.83 45.56 262.83 45.84 263.83 46.11 264.83 46.38 265.83 46.65 266.83 46.91 267.83 47.17 268.83 47.43 269.83 47.68 270.83 47.93 271.83 48.17 272.83 48.41 273.83 48.99 274.83 49.62 275.83 50.19 276.83 50.72 277.83 51.22 278.83 51.68 30 Sep 2007 238.33 42.17 239.33 42.33 240.33 42.29 241.33 42.44 242.33 42.60 243.33 42.55 244.33 42.69 245.33 42.83 246.33 42.77 247.33 42.91 248.33 43.04 249.33 43.17 250.33 43.29 251.33 43.41 252.33 43.53 253.33 43.64 254.33 43.95 255.33 44.06 256.33 44.16 257.33 44.26 258.33 44.56 259.33 44.65 260.33 44.94 261.33 45.22 262.33 45.30 263.33 45.58 264.33 45.85 265.33 46.13 266.33 46.39 267.33 46.66 268.33 46.92 269.33 47.18 270.33 47.43 271.33 47.69 272.33 47.94 273.33 48.18 274.33 48.43 275.33 48.67 276.33 48.91 277.33 49.14 278.33 49.38 01 Oct 2007 237.81 41.93 238.81 42.07 239.81 42.02 240.81 42.16 241.81 42.30 242.81 42.24 243.81 42.37 244.81 42.51 245.81 42.64 246.81 42.76 247.81 42.69 248.81 42.81 249.81 42.93 250.81 43.04 251.81 43.16 252.81 43.46 253.81 43.57 254.81 43.67 255.81 43.78 256.81 44.07 257.81 44.17 258.81 44.46 259.81 44.55 260.81 44.83 261.81 44.91 262.81 45.19 263.81 45.47 264.81 45.74 265.81 46.01 266.81 46.28 267.81 46.55 268.81 46.81 269.81 47.07 270.81 47.33 271.81 47.58 272.81 47.83 273.81 48.08 274.81 48.33 275.81 48.58 276.81 48.82 277.81 49.06 278.81 49.30 279.81 49.53 02 Oct 2007 237.27 41.88 238.27 41.82 239.27 41.95 240.27 42.08 241.27 42.21 242.27 42.13 243.27 42.26 244.27 42.38 245.27 42.50 246.27 42.62 247.27 42.73 248.27 42.85 249.27 42.96 250.27 43.07 251.27 43.17 252.27 43.28 253.27 43.38 254.27 43.48 255.27 43.57 256.27 43.87 257.27 43.96 258.27 44.25 259.27 44.33 260.27 44.62 261.27 44.70 262.27 44.98 263.27 45.25 264.27 45.53 265.27 45.80 266.27 46.07 267.27 46.34 268.27 46.60 269.27 46.86 270.27 47.12 271.27 47.38 272.27 47.64 273.27 47.89 274.27 48.14 275.27 48.39 276.27 48.64 277.27 48.88 278.27 49.13 279.27 49.37 03 Oct 2007 236.71 41.85 237.71 41.98 238.71 42.10 239.71 42.21 240.71 42.13 241.71 42.25 242.71 42.36 243.71 42.47 244.71 42.58 245.71 42.69 246.71 42.80 247.71 42.90 248.71 43.01 249.71 43.11 250.71 43.21 251.71 43.31 252.71 43.40 253.71 43.49 254.71 43.78 255.71 43.87 256.71 43.96 257.71 44.25 258.71 44.33 259.71 44.61 260.71 44.69 261.71 44.97 262.71 45.24 263.71 45.51 264.71 45.78 265.71 46.05 266.71 46.32 267.71 46.58 268.71 46.85 269.71 47.11 270.71 47.37 271.71 47.62 272.71 47.88 273.71 48.13 274.71 48.39 275.71 48.64 276.71 48.88 277.71 49.13 278.71 49.38 04 Oct 2007 236.12 42.26 237.12 42.37 238.12 42.28 239.12 42.38 240.12 42.49 241.12 42.60 242.12 42.70 243.12 42.80 244.12 42.90 245.12 42.80 246.12 42.90 247.12 43.00 248.12 43.30 249.12 43.39 250.12 43.48 251.12 43.57 252.12 43.66 253.12 43.75 254.12 44.03 255.12 44.12 256.12 44.20 257.12 44.48 258.12 44.56 259.12 44.84 260.12 45.11 261.12 45.19 262.12 45.46 263.12 45.73 264.12 46.00 265.12 46.26 266.12 46.53 267.12 46.79 268.12 47.06 269.12 47.32 270.12 47.58 271.12 47.83 272.12 48.09 273.12 48.34 274.12 48.60 275.12 48.85 276.12 49.10 277.12 49.35 05 Oct 2007 235.76 42.79 236.76 42.90 237.76 42.99 238.76 42.89 239.76 42.99 240.76 43.09 241.76 43.18 242.76 43.28 243.76 43.37 244.76 43.46 245.76 43.55 246.76 43.64 247.76 43.73 248.76 43.81 249.76 43.90 250.76 44.18 251.76 44.27 252.76 44.35 253.76 44.43 254.76 44.70 255.76 44.78 256.76 45.06 257.76 45.13 258.76 45.40 259.76 45.47 260.76 45.74 261.76 46.01 262.76 46.28 263.76 46.55 264.76 46.81 265.76 47.07 266.76 47.34 267.76 47.60 268.76 47.85 269.76 48.11 270.76 48.37 271.76 48.62 272.76 48.88 273.76 49.13 274.76 49.38 275.76 49.63 276.76 49.88 06 Oct 2007 235.13 43.56 236.13 43.65 237.13 43.74 238.13 43.83 239.13 43.92 240.13 44.01 241.13 44.10 242.13 44.18 243.13 44.27 244.13 44.35 245.13 44.44 246.13 44.52 247.13 44.60 248.13 44.68 249.13 44.76 250.13 44.84 251.13 45.11 252.13 45.19 253.13 45.26 254.13 45.54 255.13 45.61 256.13 45.88 257.13 45.95 258.13 46.22 259.13 46.28 260.13 46.55 261.13 46.82 262.13 47.08 263.13 47.34 264.13 47.60 265.13 47.86 266.13 48.12 267.13 48.38 268.13 48.64 269.13 48.90 270.13 49.15 271.13 49.41 272.13 49.66 273.13 49.91 274.13 50.16 275.13 50.41 276.13 50.66 277.13 50.91 07 Oct 2007 234.47 44.65 235.47 44.73 236.47 44.82 237.47 44.90 238.47 44.98 239.47 45.06 240.47 45.14 241.47 45.22 242.47 45.30 243.47 45.38 244.47 45.46 245.47 45.53 246.47 45.61 247.47 45.88 248.47 45.95 249.47 46.03 250.47 46.10 251.47 46.37 252.47 46.44 253.47 46.70 254.47 46.77 255.47 47.04 256.47 47.10 257.47 47.37 258.47 47.43 259.47 47.69 260.47 47.95 261.47 48.22 262.47 48.48 263.47 48.73 264.47 48.99 265.47 49.25 266.47 49.51 267.47 49.76 268.47 50.02 269.47 50.27 270.47 50.52 271.47 50.78 272.47 51.03 273.47 51.28 274.47 51.53 275.47 51.78 276.47 52.03 08 Oct 2007 233.79 46.07 234.79 46.14 235.79 46.22 236.79 46.30 237.79 46.37 238.79 46.45 239.79 46.52 240.79 46.60 241.79 46.67 242.79 46.74 243.79 47.01 244.79 47.08 245.79 47.15 246.79 47.22 247.79 47.29 248.79 47.55 249.79 47.62 250.79 47.69 251.79 47.95 252.79 48.01 253.79 48.28 254.79 48.34 255.79 48.60 256.79 48.86 257.79 48.92 258.79 49.18 259.79 49.44 260.79 49.70 261.79 49.95 262.79 50.21 263.79 50.46 264.79 50.72 265.79 50.97 266.79 51.23 267.79 51.48 268.79 51.73 269.79 51.98 270.79 52.23 271.79 52.48 272.79 52.74 273.79 52.98 274.79 53.23 09 Oct 2007 232.95 47.73 233.95 47.80 234.95 47.87 235.95 47.94 236.95 48.01 237.95 48.08 238.95 48.15 239.95 48.42 240.95 48.49 241.95 48.55 242.95 48.62 243.95 48.69 244.95 48.75 245.95 49.01 246.95 49.08 247.95 49.14 248.95 49.40 249.95 49.46 250.95 49.72 251.95 49.78 252.95 50.04 253.95 50.10 254.95 50.36 255.95 50.41 256.95 50.67 257.95 50.92 258.95 51.18 259.95 51.43 260.95 51.69 261.95 51.94 262.95 52.20 263.95 52.45 264.95 52.70 265.95 52.95 266.95 53.20 267.95 53.45 268.95 53.70 269.95 53.95 270.95 54.20 271.95 54.45 272.95 54.70 273.95 54.95 274.95 55.20 10 Oct 2007 232.29 49.60 233.29 49.67 234.29 49.73 235.29 49.80 236.29 49.86 237.29 49.93 238.29 49.99 239.29 50.05 240.29 50.32 241.29 50.38 242.29 50.44 243.29 50.50 244.29 50.76 245.29 50.82 246.29 50.88 247.29 51.13 248.29 51.19 249.29 51.45 250.29 51.50 251.29 51.76 252.29 51.81 253.29 52.07 254.29 52.32 255.29 52.38 256.29 52.63 257.29 52.88 258.29 53.13 259.29 53.38 260.29 53.64 261.29 53.89 262.29 54.14 263.29 54.39 264.29 54.64 265.29 54.89 266.29 55.14 267.29 55.39 268.29 55.63 269.29 55.88 270.29 56.13 271.29 56.38 272.29 56.63 273.29 56.87 274.29 57.12 11 Oct 2007 231.48 51.20 232.48 51.27 233.48 51.53 234.48 51.59 235.48 51.65 236.48 51.71 237.48 51.76 238.48 51.82 239.48 52.08 240.48 52.14 241.48 52.19 242.48 52.25 243.48 52.50 244.48 52.56 245.48 52.81 246.48 52.87 247.48 53.12 248.48 53.17 249.48 53.42 250.48 53.47 251.48 53.73 252.48 53.98 253.48 54.03 254.48 54.28 255.48 54.53 256.48 54.78 257.48 55.03 258.48 55.27 259.48 55.52 260.48 55.77 261.48 56.02 262.48 56.27 263.48 56.51 264.48 56.76 265.48 57.01 266.48 57.26 267.48 57.50 268.48 57.75 269.48 58.00 270.48 58.25 271.48 58.49 272.48 58.74 12 Oct 2007 230.64 52.79 231.64 52.84 232.64 52.90 233.64 52.96 234.64 53.01 235.64 53.26 236.64 53.32 237.64 53.37 238.64 53.42 239.64 53.67 240.64 53.73 241.64 53.78 242.64 54.03 243.64 54.08 244.64 54.33 245.64 54.38 246.64 54.62 247.64 54.67 248.64 54.92 249.64 55.17 250.64 55.22 251.64 55.46 252.64 55.71 253.64 55.96 254.64 56.20 255.64 56.45 256.64 56.70 257.64 56.94 258.64 57.19 259.64 57.43 260.64 57.68 261.64 57.92 262.64 58.17 263.64 58.42 264.64 58.66 265.64 58.91 266.64 59.15 267.64 59.40 268.64 59.64 269.64 59.89 270.64 60.13 271.64 60.38 272.64 60.63 13 Oct 2007 229.74 53.83 230.74 53.88 231.74 53.93 232.74 53.98 233.74 54.23 234.74 54.28 235.74 54.33 236.74 54.58 237.74 54.62 238.74 54.67 239.74 54.92 240.74 54.96 241.74 55.21 242.74 55.25 243.74 55.50 244.74 55.74 245.74 55.79 246.74 56.03 247.74 56.27 248.74 56.32 249.74 56.56 250.74 56.80 251.74 57.05 252.74 57.29 253.74 57.53 254.74 57.78 255.74 58.02 256.74 58.26 257.74 58.50 258.74 58.75 259.74 58.99 260.74 59.23 261.74 59.47 262.74 59.72 263.74 59.96 264.74 60.20 265.74 60.45 266.74 60.69 267.74 60.94 268.74 61.18 269.74 61.42 270.74 61.67 271.74 61.91 14 Oct 2007 228.80 54.50 229.80 54.54 230.80 54.59 231.80 54.83 232.80 54.88 233.80 54.92 234.80 55.16 235.80 55.20 236.80 55.45 237.80 55.49 238.80 55.73 239.80 55.77 240.80 56.01 241.80 56.05 242.80 56.29 243.80 56.53 244.80 56.77 245.80 56.81 246.80 57.05 247.80 57.28 248.80 57.52 249.80 57.76 250.80 58.00 251.80 58.24 252.80 58.48 253.80 58.72 254.80 58.95 255.80 59.19 256.80 59.43 257.80 59.67 258.80 59.91 259.80 60.15 260.80 60.39 261.80 60.63 262.80 60.87 263.80 61.11 264.80 61.11 265.80 61.11 266.80 61.11 267.80 61.11 268.80 61.11 269.80 61.11 270.80 61.11 15 Oct 2007 227.79 54.82 228.79 54.85 229.79 54.89 230.79 55.13 231.79 55.17 232.79 55.41 233.79 55.44 234.79 55.68 235.79 55.71 236.79 55.95 237.79 56.18 238.79 56.22 239.79 56.45 240.79 56.69 241.79 56.72 242.79 56.95 243.79 57.19 244.79 57.42 245.79 57.65 246.79 57.89 247.79 58.12 248.79 58.35 249.79 58.59 250.79 58.82 251.79 59.05 252.79 59.29 253.79 59.52 254.79 59.76 255.79 59.87 256.79 59.87 257.79 59.87 258.79 59.87 259.79 59.87 260.79 59.87 261.79 59.87 262.79 59.87 263.79 59.87 264.79 59.87 265.79 59.87 266.79 59.87 267.79 59.87 268.79 59.87 269.79 59.87 16 Oct 2007 226.74 54.84 227.74 54.87 228.74 55.10 229.74 55.14 230.74 55.37 231.74 55.40 232.74 55.63 233.74 55.85 234.74 55.88 235.74 56.11 236.74 56.34 237.74 56.37 238.74 56.60 239.74 56.82 240.74 57.05 241.74 57.28 242.74 57.50 243.74 57.73 244.74 57.96 245.74 58.18 246.74 58.41 247.74 58.64 248.74 58.87 249.74 58.88 250.74 58.88 251.74 58.88 252.74 58.88 253.74 58.88 254.74 58.88 255.74 58.88 256.74 58.88 257.74 58.88 258.74 58.88 259.74 58.88 260.74 58.88 261.74 58.88 262.74 58.88 263.74 58.88 264.74 58.88 265.74 58.88 266.74 58.88 267.74 58.88 268.74 58.88 269.74 58.88 17 Oct 2007 226.92 54.72 227.92 54.95 228.92 55.17 229.92 55.19 230.92 55.41 231.92 55.64 232.92 55.66 233.92 55.88 234.92 56.10 235.92 56.32 236.92 56.54 237.92 56.76 238.92 56.98 239.92 57.20 240.92 57.42 241.92 57.64 242.92 57.86 243.92 57.96 244.92 57.96 245.92 57.96 246.92 57.96 247.92 57.96 248.92 57.96 249.92 57.96 250.92 57.96 251.92 57.96 252.92 57.96 253.92 57.96 254.92 57.96 255.92 57.96 256.92 57.96 257.92 57.96 258.92 57.96 259.92 57.96 260.92 57.96 261.92 57.96 262.92 57.96 263.92 57.96 264.92 57.96 265.92 57.96 266.92 57.96 267.92 57.96 18 Oct 2007 226.44 54.67 227.44 54.73 228.44 55.01 229.44 55.28 230.44 55.54 231.44 55.80 232.44 56.06 233.44 56.31 234.44 56.56 235.44 56.80 236.44 57.04 237.44 57.11 238.44 57.11 239.44 57.11 240.44 57.11 241.44 57.11 242.44 57.11 243.44 57.11 244.44 57.11 245.44 57.11 246.44 57.11 247.44 57.11 248.44 57.11 249.44 57.11 250.44 57.11 251.44 57.11 252.44 57.11 253.44 57.11 254.44 57.11 255.44 57.11 256.44 57.11 257.44 57.11 258.44 57.11 259.44 57.11 260.44 57.11 261.44 57.11 262.44 57.11 263.44 57.11 264.44 57.11 265.44 57.11 266.44 57.11 267.44 57.11 19 Oct 2007 225.95 55.52 226.95 55.78 227.95 56.03 228.95 56.28 229.95 56.52 230.95 56.53 231.95 56.53 232.95 56.53 233.95 56.53 234.95 56.53 235.95 56.53 236.95 56.53 237.95 56.53 238.95 56.53 239.95 56.53 240.95 56.53 241.95 56.53 242.95 56.53 243.95 56.53 244.95 56.53 245.95 56.53 246.95 56.53 247.95 56.53 248.95 56.53 249.95 56.53 250.95 56.53 251.95 56.53 252.95 56.53 253.95 56.53 254.95 56.53 255.95 56.53 256.95 56.53 257.95 56.53 258.95 56.53 259.95 56.53 260.95 56.53 261.95 56.53 262.95 56.53 263.95 56.53 264.95 56.53 265.95 56.53 266.95 56.53 20 Oct 2007 225.45 56.00 226.45 56.00 227.45 56.00 228.45 56.00 229.45 56.00 230.45 56.00 231.45 56.00 232.45 56.00 233.45 56.00 234.45 56.00 235.45 56.00 236.45 56.00 237.45 56.00 238.45 56.00 239.45 56.00 240.45 56.00 241.45 56.00 242.45 56.00 243.45 56.00 244.45 56.00 245.45 56.00 246.45 56.00 247.45 56.00 248.45 56.00 249.45 56.00 250.45 56.00 251.45 56.00 252.45 56.00 253.45 56.00 254.45 56.00 255.45 56.00 256.45 56.00 257.45 56.00 258.45 56.00 259.45 56.00 260.45 56.00 261.45 56.00 262.45 56.00 263.45 56.00 264.45 56.00 265.45 56.00 266.45 56.00 21 Oct 2007 225.63 55.53 226.63 55.53 227.63 55.53 228.63 55.53 229.63 55.53 230.63 55.53 231.63 55.53 232.63 55.53 233.63 55.53 234.63 55.53 235.63 55.53 236.63 55.53 237.63 55.53 238.63 55.53 239.63 55.53 240.63 55.53 241.63 55.53 242.63 55.53 243.63 55.53 244.63 55.53 245.63 55.53 246.63 55.53 247.63 55.53 248.63 55.53 249.63 55.53 250.63 55.53 251.63 55.53 252.63 55.53 253.63 55.53 254.63 55.53 255.63 55.53 256.63 55.53 257.63 55.53 258.63 55.53 259.63 55.53 260.63 55.53 261.63 55.53 262.63 55.53 263.63 55.53 264.63 55.53 265.63 55.53 22 Oct 2007 225.10 55.09 226.10 55.09 227.10 55.09 228.10 55.09 229.10 55.09 230.10 55.09 231.10 55.09 232.10 55.09 233.10 55.09 234.10 55.09 235.10 55.09 236.10 55.09 237.10 55.09 238.10 55.09 239.10 55.09 240.10 55.09 241.10 55.09 242.10 55.09 243.10 55.09 244.10 55.09 245.10 55.09 246.10 55.09 247.10 55.09 248.10 55.09 249.10 55.09 250.10 55.09 251.10 55.09 252.10 55.09 253.10 55.09 254.10 55.09 255.10 55.09 256.10 55.09 257.10 55.09 258.10 55.09 259.10 55.09 260.10 55.09 261.10 55.09 262.10 55.09 263.10 55.09 264.10 55.09 265.10 55.09 23 Oct 2007 224.55 54.70 225.55 54.70 226.55 54.70 227.55 54.70 228.55 54.70 229.55 54.70 230.55 54.70 231.55 54.70 232.55 54.70 233.55 54.70 234.55 54.70 235.55 54.70 236.55 54.70 237.55 54.70 238.55 54.70 239.55 54.70 240.55 54.70 241.55 54.70 242.55 54.70 243.55 54.70 244.55 54.70 245.55 54.70 246.55 54.70 247.55 54.70 248.55 54.70 249.55 54.70 250.55 54.70 251.55 54.70 252.55 54.70 253.55 54.70 254.55 54.70 255.55 54.70 256.55 54.70 257.55 54.70 258.55 54.70 259.55 54.70 260.55 54.70 261.55 54.70 262.55 54.70 263.55 54.70 264.55 54.70 24 Oct 2007 224.61 54.54 225.61 54.54 226.61 54.54 227.61 54.54 228.61 54.54 229.61 54.54 230.61 54.54 231.61 54.54 232.61 54.54 233.61 54.54 234.61 54.54 235.61 54.54 236.61 54.54 237.61 54.54 238.61 54.54 239.61 54.54 240.61 54.54 241.61 54.54 242.61 54.54 243.61 54.54 244.61 54.54 245.61 54.54 246.61 54.54 247.61 54.54 248.61 54.54 249.61 54.54 250.61 54.54 251.61 54.54 252.61 54.54 253.61 54.54 254.61 54.54 255.61 54.54 256.61 54.54 257.61 54.54 258.61 54.54 259.61 54.54 260.61 54.54 261.61 54.54 262.61 54.54 263.61 54.54 25 Oct 2007 224.03 54.20 225.03 54.20 226.03 54.20 227.03 54.20 228.03 54.20 229.03 54.20 230.03 54.20 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 237.03 54.20 238.03 54.20 239.03 54.20 240.03 54.20 241.03 54.20 242.03 54.20 243.03 54.20 244.03 54.20 245.03 54.20 246.03 54.20 247.03 54.20 248.03 54.20 249.03 54.20 250.03 54.20 251.03 54.20 252.03 54.20 253.03 54.20 254.03 54.20 255.03 54.20 256.03 54.20 257.03 54.20 258.03 54.20 259.03 54.20 260.03 54.20 261.03 54.20 262.03 54.20 263.03 54.20 26 Oct 2007 223.43 54.09 224.43 54.09 225.43 54.09 226.43 54.09 227.43 54.09 228.43 54.09 229.43 54.09 230.43 54.09 231.43 54.09 232.43 54.09 233.43 54.09 234.43 54.09 235.43 54.09 236.43 54.09 237.43 54.09 238.43 54.09 239.43 54.09 240.43 54.09 241.43 54.09 242.43 54.09 243.43 54.09 244.43 54.09 245.43 54.09 246.43 54.09 247.43 54.09 248.43 54.09 249.43 54.09 250.43 54.09 251.43 54.09 252.43 54.09 253.43 54.09 254.43 54.09 255.43 54.09 256.43 54.09 257.43 54.09 258.43 54.09 259.43 54.09 260.43 54.09 261.43 54.09 262.43 54.09 27 Oct 2007 222.57 54.00 223.57 54.00 224.57 54.00 225.57 54.00 226.57 54.00 227.57 54.00 228.57 54.00 229.57 54.00 230.57 54.00 231.57 54.00 232.57 54.00 233.57 54.00 234.57 54.00 235.57 54.00 236.57 54.00 237.57 54.00 238.57 54.00 239.57 54.00 240.57 54.00 241.57 54.00 242.57 54.00 243.57 54.00 244.57 54.00 245.57 54.00 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 28 Oct 2007 221.93 53.92 222.93 53.92 223.93 53.92 224.93 53.92 225.93 53.92 226.93 53.92 227.93 53.92 228.93 53.92 229.93 53.92 230.93 53.92 231.93 53.92 232.93 53.92 233.93 53.92 234.93 53.92 235.93 53.92 236.93 53.92 237.93 53.92 238.93 53.92 239.93 53.92 240.93 53.92 241.93 53.92 242.93 53.92 243.93 53.92 244.93 53.92 245.93 53.92 246.93 53.92 247.93 53.92 248.93 53.92 249.93 53.92 250.93 53.92 251.93 53.92 252.93 53.92 253.93 53.92 254.93 53.92 255.93 53.92 256.93 53.92 257.93 53.92 258.93 53.92 259.93 53.92 260.93 53.92 29 Oct 2007 221.27 53.66 222.27 53.66 223.27 53.66 224.27 53.66 225.27 53.66 226.27 53.66 227.27 53.66 228.27 53.66 229.27 53.66 230.27 53.66 231.27 53.66 232.27 53.66 233.27 53.66 234.27 53.66 235.27 53.66 236.27 53.66 237.27 53.66 238.27 53.66 239.27 53.66 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66 246.27 53.66 247.27 53.66 248.27 53.66 249.27 53.66 250.27 53.66 251.27 53.66 252.27 53.66 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 30 Oct 2007 220.39 53.61 221.39 53.61 222.39 53.61 223.39 53.61 224.39 53.61 225.39 53.61 226.39 53.61 227.39 53.61 228.39 53.61 229.39 53.61 230.39 53.61 231.39 53.61 232.39 53.61 233.39 53.61 234.39 53.61 235.39 53.61 236.39 53.61 237.39 53.61 238.39 53.61 239.39 53.61 240.39 53.61 241.39 53.61 242.39 53.61 243.39 53.61 244.39 53.61 245.39 53.61 246.39 53.61 247.39 53.61 248.39 53.61 249.39 53.61 250.39 53.61 251.39 53.61 252.39 53.61 253.39 53.61 254.39 53.61 255.39 53.61 256.39 53.61 257.39 53.61 258.39 53.61 259.39 53.61 260.39 53.61 31 Oct 2007 219.68 53.57 220.68 53.57 221.68 53.57 222.68 53.57 223.68 53.57 224.68 53.57 225.68 53.57 226.68 53.57 227.68 53.57 228.68 53.57 229.68 53.57 230.68 53.57 231.68 53.57 232.68 53.57 233.68 53.57 234.68 53.57 235.68 53.57 236.68 53.57 237.68 53.57 238.68 53.57 239.68 53.57 240.68 53.57 241.68 53.57 242.68 53.57 243.68 53.57 244.68 53.57 245.68 53.57 246.68 53.57 247.68 53.57 248.68 53.57 249.68 53.57 250.68 53.57 251.68 53.57 252.68 53.57 253.68 53.57 254.68 53.57 255.68 53.57 256.68 53.57 257.68 53.57 258.68 53.57 259.68 53.57 01 Nov 2007 218.94 53.54 219.94 53.54 220.94 53.54 221.94 53.54 222.94 53.54 223.94 53.54 224.94 53.54 225.94 53.54 226.94 53.54 227.94 53.54 228.94 53.54 229.94 53.54 230.94 53.54 231.94 53.54 232.94 53.54 233.94 53.54 234.94 53.54 235.94 53.54 236.94 53.54 237.94 53.54 238.94 53.54 239.94 53.54 240.94 53.54 241.94 53.54 242.94 53.54 243.94 53.54 244.94 53.54 245.94 53.54 246.94 53.54 247.94 53.54 248.94 53.54 249.94 53.54 250.94 53.54 251.94 53.54 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 02 Nov 2007 217.58 53.51 218.58 53.51 219.58 53.51 220.58 53.51 221.58 53.51 222.58 53.51 223.58 53.51 224.58 53.51 225.58 53.51 226.58 53.51 227.58 53.51 228.58 53.51 229.58 53.51 230.58 53.51 231.58 53.51 232.58 53.51 233.58 53.51 234.58 53.51 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 03 Nov 2007 216.79 53.49 217.79 53.49 218.79 53.49 219.79 53.49 220.79 53.49 221.79 53.49 222.79 53.49 223.79 53.49 224.79 53.49 225.79 53.49 226.79 53.49 227.79 53.49 228.79 53.49 229.79 53.49 230.79 53.49 231.79 53.49 232.79 53.49 233.79 53.49 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 04 Nov 2007 215.96 53.48 216.96 53.48 217.96 53.48 218.96 53.48 219.96 53.48 220.96 53.48 221.96 53.48 222.96 53.48 223.96 53.48 224.96 53.48 225.96 53.48 226.96 53.48 227.96 53.48 228.96 53.48 229.96 53.48 230.96 53.48 231.96 53.48 232.96 53.48 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 05 Nov 2007 214.19 53.47 215.19 53.47 216.19 53.47 217.19 53.47 218.19 53.47 219.19 53.47 220.19 53.47 221.19 53.47 222.19 53.47 223.19 53.47 224.19 53.47 225.19 53.47 226.19 53.47 227.19 53.47 228.19 53.47 229.19 53.47 230.19 53.47 231.19 53.47 232.19 53.47 233.19 53.47 234.19 53.47 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 06 Nov 2007 213.29 53.47 214.29 53.47 215.29 53.47 216.29 53.47 217.29 53.47 218.29 53.47 219.29 53.47 220.29 53.47 221.29 53.47 222.29 53.47 223.29 53.47 224.29 53.47 225.29 53.47 226.29 53.47 227.29 53.47 228.29 53.47 229.29 53.47 230.29 53.47 231.29 53.47 232.29 53.47 233.29 53.47 234.29 53.47 235.29 53.47 236.29 53.47 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 07 Nov 2007 212.35 53.47 213.35 53.47 214.35 53.47 215.35 53.47 216.35 53.47 217.35 53.47 218.35 53.47 219.35 53.47 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47 228.35 53.47 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 08 Nov 2007 211.37 53.47 212.37 53.47 213.37 53.47 214.37 53.47 215.37 53.47 216.37 53.47 217.37 53.47 218.37 53.47 219.37 53.47 220.37 53.47 221.37 53.47 222.37 53.47 223.37 53.47 224.37 53.47 225.37 53.47 226.37 53.47 227.37 53.47 228.37 53.47 229.37 53.47 230.37 53.47 231.37 53.47 232.37 53.47 233.37 53.47 234.37 53.47 235.37 53.47 236.37 53.47 237.37 53.47 238.37 53.47 239.37 53.47 240.37 53.47 241.37 53.47 242.37 53.47 243.37 53.47 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 09 Nov 2007 209.13 53.27 210.13 53.27 211.13 53.27 212.13 53.27 213.13 53.27 214.13 53.27 215.13 53.27 216.13 53.27 217.13 53.27 218.13 53.27 219.13 53.27 220.13 53.27 221.13 53.27 222.13 53.27 223.13 53.27 224.13 53.27 225.13 53.27 226.13 53.27 227.13 53.27 228.13 53.27 229.13 53.27 230.13 53.27 231.13 53.27 232.13 53.27 233.13 53.27 234.13 53.27 235.13 53.27 236.13 53.27 237.13 53.27 238.13 53.27 239.13 53.27 240.13 53.27 241.13 53.27 242.13 53.27 243.13 53.27 244.13 53.27 245.13 53.27 246.13 53.27 247.13 53.27 248.13 53.27 249.13 53.27 250.13 53.27 251.13 53.27 252.13 53.27 253.13 53.27 254.13 53.27 10 Nov 2007 208.06 53.08 209.06 53.08 210.06 53.08 211.06 53.08 212.06 53.08 213.06 53.08 214.06 53.08 215.06 53.08 216.06 53.08 217.06 53.08 218.06 53.08 219.06 53.08 220.06 53.08 221.06 53.08 222.06 53.08 223.06 53.08 224.06 53.08 225.06 53.08 226.06 53.08 227.06 53.08 228.06 53.08 229.06 53.08 230.06 53.08 231.06 53.08 232.06 53.08 233.06 53.08 234.06 53.08 235.06 53.08 236.06 53.08 237.06 53.08 238.06 53.08 239.06 53.08 240.06 53.08 241.06 53.08 242.06 53.08 243.06 53.08 244.06 53.08 245.06 53.08 246.06 53.08 247.06 53.08 248.06 53.08 249.06 53.08 250.06 53.08 251.06 53.08 252.06 53.08 253.06 53.08 11 Nov 2007 206.93 52.70 207.93 52.70 208.93 52.70 209.93 52.70 210.93 52.70 211.93 52.70 212.93 52.70 213.93 52.70 214.93 52.70 215.93 52.70 216.93 52.70 217.93 52.70 218.93 52.70 219.93 52.70 220.93 52.70 221.93 52.70 222.93 52.70 223.93 52.70 224.93 52.70 225.93 52.70 226.93 52.70 227.93 52.70 228.93 52.70 229.93 52.70 230.93 52.70 231.93 52.70 232.93 52.70 233.93 52.70 234.93 52.70 235.93 52.70 236.93 52.70 237.93 52.70 238.93 52.70 239.93 52.70 240.93 52.70 241.93 52.70 242.93 52.70 243.93 52.70 244.93 52.70 245.93 52.70 246.93 52.70 247.93 52.70 248.93 52.70 249.93 52.70 250.93 52.70 251.93 52.70 12 Nov 2007 205.75 52.32 206.75 52.32 207.75 52.32 208.75 52.32 209.75 52.32 210.75 52.32 211.75 52.32 212.75 52.32 213.75 52.32 214.75 52.32 215.75 52.32 216.75 52.32 217.75 52.32 218.75 52.32 219.75 52.32 220.75 52.32 221.75 52.32 222.75 52.32 223.75 52.32 224.75 52.32 225.75 52.32 226.75 52.32 227.75 52.32 228.75 52.32 229.75 52.32 230.75 52.32 231.75 52.32 232.75 52.32 233.75 52.32 234.75 52.32 235.75 52.32 236.75 52.32 237.75 52.32 238.75 52.32 239.75 52.32 240.75 52.32 241.75 52.32 242.75 52.32 243.75 52.32 244.75 52.32 245.75 52.32 246.75 52.32 247.75 52.32 248.75 52.32 249.75 52.32 250.75 52.32 13 Nov 2007 202.83 52.15 203.83 52.15 204.83 52.15 205.83 52.15 206.83 52.15 207.83 52.15 208.83 52.15 209.83 52.15 210.83 52.15 211.83 52.15 212.83 52.15 213.83 52.15 214.83 52.15 215.83 52.15 216.83 52.15 217.83 52.15 218.83 52.15 219.83 52.15 220.83 52.15 221.83 52.15 222.83 52.15 223.83 52.15 224.83 52.15 225.83 52.15 226.83 52.15 227.83 52.15 228.83 52.15 229.83 52.15 230.83 52.15 231.83 52.15 232.83 52.15 233.83 52.15 234.83 52.15 235.83 52.15 236.83 52.15 237.83 52.15 238.83 52.15 239.83 52.15 240.83 52.15 241.83 52.15 242.83 52.15 243.83 52.15 244.83 52.15 245.83 52.15 246.83 52.15 247.83 52.15 248.83 52.15 249.83 52.15 250.83 52.15 14 Nov 2007 201.52 51.78 202.52 51.78 203.52 51.78 204.52 51.78 205.52 51.78 206.52 51.78 207.52 51.78 208.52 51.78 209.52 51.78 210.52 51.78 211.52 51.78 212.52 51.78 213.52 51.78 214.52 51.78 215.52 51.78 216.52 51.78 217.52 51.78 218.52 51.78 219.52 51.78 220.52 51.78 221.52 51.78 222.52 51.78 223.52 51.78 224.52 51.78 225.52 51.78 226.52 51.78 227.52 51.78 228.52 51.78 229.52 51.78 230.52 51.78 231.52 51.78 232.52 51.78 233.52 51.78 234.52 51.78 235.52 51.78 236.52 51.78 237.52 51.78 238.52 51.78 239.52 51.78 240.52 51.78 241.52 51.78 242.52 51.78 243.52 51.78 244.52 51.78 245.52 51.78 246.52 51.78 247.52 51.78 248.52 51.78 249.52 51.78 15 Nov 2007 200.15 51.62 201.15 51.62 202.15 51.62 203.15 51.62 204.15 51.62 205.15 51.62 206.15 51.62 207.15 51.62 208.15 51.62 209.15 51.62 210.15 51.62 211.15 51.62 212.15 51.62 213.15 51.62 214.15 51.62 215.15 51.62 216.15 51.62 217.15 51.62 218.15 51.62 219.15 51.62 220.15 51.62 221.15 51.62 222.15 51.62 223.15 51.62 224.15 51.62 225.15 51.62 226.15 51.62 227.15 51.62 228.15 51.62 229.15 51.62 230.15 51.62 231.15 51.62 232.15 51.62 233.15 51.62 234.15 51.62 235.15 51.62 236.15 51.62 237.15 51.62 238.15 51.62 239.15 51.62 240.15 51.62 241.15 51.62 242.15 51.62 243.15 51.62 244.15 51.62 245.15 51.62 246.15 51.62 247.15 51.62 248.15 51.62 16 Nov 2007 198.71 40.35 199.71 40.50 200.71 40.48 201.71 40.69 202.71 40.71 203.71 40.75 204.71 40.82 205.71 51.68 206.71 51.68 207.71 51.68 208.71 51.68 209.71 51.68 213.71 42.25 214.71 42.56 215.71 51.68 216.71 51.68 217.71 51.68 218.71 51.68 219.71 51.68 220.71 51.68 221.71 51.68 222.71 51.68 223.71 51.68 224.71 51.68 225.71 51.68 226.71 51.68 227.71 51.68 228.71 51.68 229.71 51.68 230.71 51.68 231.71 51.68 232.71 51.68 233.71 51.68 234.71 51.68 235.71 51.68 236.71 51.68 237.71 51.68 238.71 51.68 17 Nov 2007 194.81 51.74 195.81 51.74 196.81 51.74 208.81 51.74 209.81 51.74 210.81 51.74 211.81 51.74 212.81 51.74 213.81 51.74 217.81 33.49 218.81 33.77 219.81 34.03 220.81 34.29 221.81 34.73 222.81 35.37 223.81 35.99 224.81 46.80 225.81 47.34 226.81 51.74 227.81 51.74 228.81 51.74 229.81 51.74 230.81 51.74 231.81 51.74 232.81 51.74 233.81 51.74 234.81 51.74 235.81 51.74 236.81 51.74 237.81 51.74 238.81 51.74 239.81 51.74 240.81 51.74 241.81 51.74 242.81 51.74 243.81 51.74 244.81 51.74 245.81 51.74 246.81 51.74 247.81 51.74 18 Nov 2007 193.20 51.82 194.20 51.82 195.20 51.82 196.20 51.82 197.20 51.82 198.20 51.82 199.20 51.82 210.20 51.82 211.20 51.82 212.20 51.82 213.20 51.82 214.20 51.82 215.20 51.82 216.20 51.82 217.20 51.82 218.20 51.82 221.20 33.56 222.20 33.77 223.20 34.36 224.20 34.95 225.20 35.53 226.20 36.09 227.20 36.65 228.20 37.19 229.20 37.73 230.20 38.25 231.20 38.76 232.20 39.26 233.20 39.74 234.20 40.21 235.20 40.67 236.20 41.12 237.20 41.55 238.20 41.97 239.20 42.38 240.20 42.78 241.20 43.17 242.20 51.82 243.20 51.82 244.20 51.82 245.20 51.82 246.20 51.82 19 Nov 2007 191.51 04.00 192.51 04.13 193.51 04.05 194.51 04.16 195.51 51.92 196.51 51.92 197.51 51.92 198.51 51.92 199.51 51.92 200.51 51.92 201.51 51.92 202.51 51.92 203.51 51.92 204.51 51.92 205.51 51.92 206.51 51.92 207.51 51.92 212.51 51.92 213.51 51.92 214.51 51.92 215.51 51.92 216.51 51.92 217.51 51.92 218.51 51.92 219.51 51.92 220.51 51.92 221.51 51.92 222.51 51.92 224.51 34.11 225.51 34.66 226.51 35.19 227.51 35.72 228.51 36.24 229.51 36.75 230.51 37.26 231.51 37.75 232.51 38.24 233.51 38.71 234.51 39.18 235.51 39.63 236.51 40.08 237.51 40.51 238.51 40.94 239.51 41.35 240.51 41.76 241.51 42.15 242.51 42.54 243.51 42.91 244.51 43.28 20 Nov 2007 189.73 04.57 190.73 04.73 191.73 04.69 192.73 04.84 193.73 04.78 194.73 04.92 195.73 04.85 196.73 04.97 197.73 04.89 198.73 04.99 199.73 05.09 200.73 04.98 201.73 05.06 202.73 05.13 203.73 05.19 204.73 05.23 205.73 38.89 206.73 38.93 207.73 38.99 208.73 39.05 209.73 39.11 210.73 39.19 211.73 39.47 212.73 39.55 213.73 39.64 214.73 31.19 215.73 31.29 216.73 31.39 217.73 31.70 218.73 31.81 219.73 31.92 220.73 32.23 221.73 32.34 222.73 32.65 223.73 32.96 224.73 33.47 225.73 33.98 226.73 34.48 227.73 34.98 228.73 35.47 229.73 35.95 230.73 36.43 231.73 36.91 232.73 37.37 233.73 37.83 234.73 38.29 235.73 38.73 236.73 39.17 237.73 39.60 238.73 40.02 239.73 40.43 240.73 40.83 241.73 41.23 242.73 41.61 21 Nov 2007 184.69 04.85 185.69 05.05 186.69 05.05 187.69 05.25 188.69 05.25 189.69 05.24 190.69 05.42 191.69 05.40 192.69 05.57 193.69 05.54 194.69 05.71 195.69 05.66 196.69 05.81 197.69 05.76 198.69 05.89 199.69 06.02 200.69 05.94 201.69 06.06 202.69 06.16 203.69 06.25 204.69 06.34 205.69 06.41 206.69 06.27 207.69 06.31 208.69 06.54 209.69 06.56 210.69 06.56 211.69 06.54 212.69 06.70 213.69 30.59 214.69 30.84 215.69 30.90 216.69 30.96 217.69 31.22 218.69 31.29 219.69 31.56 220.69 31.63 221.69 31.90 222.69 32.17 223.69 32.45 224.69 32.92 225.69 33.39 226.69 33.86 227.69 34.32 228.69 34.78 229.69 35.24 230.69 35.70 231.69 36.15 232.69 36.60 233.69 37.04 234.69 37.47 235.69 37.90 236.69 38.32 237.69 38.74 238.69 39.15 239.69 39.56 240.69 39.96 241.69 40.35 242.69 40.73 243.69 41.11 244.69 41.48 22 Nov 2007 182.71 05.36 183.71 05.40 184.71 05.63 185.71 05.65 186.71 05.68 187.71 05.90 188.71 05.91 189.71 06.12 190.71 06.13 191.71 06.13 192.71 06.33 193.71 06.33 194.71 06.52 195.71 06.70 196.71 06.68 197.71 06.85 198.71 06.82 199.71 06.98 200.71 07.13 201.71 07.07 202.71 07.21 203.71 07.34 204.71 07.46 205.71 07.57 206.71 07.67 207.71 07.76 208.71 07.83 209.71 07.89 210.71 07.94 211.71 07.97 212.71 30.23 213.71 30.24 214.71 30.46 215.71 30.48 216.71 30.71 217.71 30.74 218.71 30.97 219.71 31.21 220.71 31.44 221.71 31.68 222.71 31.92 223.71 32.16 224.71 32.60 225.71 33.03 226.71 33.47 227.71 33.91 228.71 34.34 229.71 34.77 230.71 35.20 231.71 35.63 232.71 36.05 233.71 36.47 234.71 36.88 235.71 37.30 236.71 37.70 237.71 38.10 238.71 38.50 239.71 38.89 240.71 39.28 241.71 39.66 242.71 40.04 23 Nov 2007 180.62 06.03 181.62 06.09 182.62 06.14 183.62 06.39 184.62 06.44 185.62 06.49 186.62 06.73 187.62 23.37 188.62 23.84 189.62 07.05 190.62 07.08 191.62 07.30 192.62 07.33 193.62 07.55 194.62 07.56 195.62 07.77 196.62 07.78 197.62 07.98 198.62 08.18 199.62 08.17 200.62 08.36 201.62 08.54 202.62 08.51 203.62 08.67 204.62 08.83 205.62 08.98 206.62 09.12 207.62 09.26 208.62 09.38 209.62 09.49 210.62 09.59 211.62 29.99 212.62 29.98 213.62 30.17 214.62 30.36 215.62 30.35 216.62 30.55 217.62 30.75 218.62 30.96 219.62 31.16 220.62 31.37 221.62 31.58 222.62 31.79 223.62 32.19 224.62 32.60 225.62 33.01 226.62 33.42 227.62 33.83 228.62 34.24 229.62 34.65 230.62 35.05 231.62 35.45 232.62 35.85 233.62 36.25 234.62 36.65 235.62 37.04 236.62 37.43 237.62 37.81 238.62 38.20 239.62 38.57 240.62 38.95 24 Nov 2007 180.00 06.58 181.00 06.66 182.00 22.72 183.00 22.66 184.00 22.72 185.00 22.98 186.00 23.24 187.00 23.51 188.00 23.78 189.00 24.25 190.00 24.27 191.00 24.26 192.00 24.23 193.00 24.40 194.00 08.44 195.00 08.68 196.00 08.72 197.00 08.95 198.00 08.98 199.00 09.21 200.00 09.43 201.00 09.44 202.00 09.66 203.00 09.86 204.00 10.06 205.00 10.26 206.00 10.25 207.00 10.43 208.00 10.60 209.00 29.36 210.00 29.52 211.00 29.68 212.00 29.64 213.00 29.81 214.00 29.97 215.00 30.15 216.00 30.32 217.00 30.50 218.00 30.68 219.00 30.86 220.00 31.04 221.00 31.22 222.00 31.60 223.00 31.99 224.00 32.37 225.00 32.76 226.00 33.14 227.00 33.53 228.00 33.91 229.00 34.30 230.00 34.68 231.00 35.06 232.00 35.44 233.00 35.82 234.00 36.20 235.00 36.57 236.00 36.95 237.00 37.32 238.00 37.68 178.42 06.26 179.42 06.54 25 Nov 2007 180.00 22.35 181.00 22.50 182.00 22.76 183.00 23.01 184.00 23.27 185.00 23.54 186.00 23.80 187.00 23.99 188.00 23.91 189.00 23.84 190.00 23.96 191.00 24.04 192.00 24.03 193.00 23.93 194.00 24.11 195.00 23.98 196.00 24.14 197.00 24.20 198.00 10.46 199.00 10.72 200.00 10.77 201.00 11.02 202.00 11.27 203.00 11.31 204.00 11.55 205.00 11.79 206.00 29.00 207.00 29.13 208.00 29.27 209.00 29.41 210.00 29.55 211.00 29.70 212.00 29.84 213.00 29.99 214.00 30.14 215.00 30.30 216.00 30.45 217.00 30.61 218.00 30.77 219.00 31.13 220.00 31.29 221.00 31.66 222.00 32.02 223.00 32.38 224.00 32.75 225.00 33.11 226.00 33.48 227.00 33.84 228.00 34.21 229.00 34.57 230.00 34.93 231.00 35.30 232.00 35.66 233.00 36.02 234.00 36.38 235.00 36.73 236.00 37.09 176.11 22.16 177.11 22.27 178.11 22.25 179.11 22.31 26 Nov 2007 180.00 22.67 181.00 22.93 182.00 23.18 183.00 23.24 184.00 23.32 185.00 23.23 186.00 23.38 187.00 23.35 188.00 23.33 189.00 23.32 190.00 23.50 191.00 23.47 192.00 23.40 193.00 23.50 194.00 23.56 195.00 23.57 196.00 23.73 197.00 23.64 198.00 23.91 199.00 23.92 200.00 24.08 201.00 24.61 202.00 27.17 203.00 28.63 204.00 28.74 205.00 28.86 206.00 28.99 207.00 29.11 208.00 29.24 209.00 29.37 210.00 29.50 211.00 29.63 212.00 29.76 213.00 29.90 214.00 30.04 215.00 30.38 216.00 30.52 217.00 30.66 218.00 31.01 219.00 31.35 220.00 31.70 221.00 32.04 222.00 32.39 223.00 32.74 224.00 33.08 225.00 33.43 226.00 33.78 227.00 34.12 228.00 34.47 229.00 34.82 230.00 35.16 231.00 35.51 232.00 35.85 233.00 36.20 173.68 21.52 174.68 21.64 175.68 21.62 176.68 21.84 177.68 22.08 178.68 22.33 179.68 22.59 27 Nov 2007 180.00 22.91 181.00 22.77 182.00 22.82 183.00 22.85 184.00 22.93 185.00 23.02 186.00 22.92 187.00 23.03 188.00 23.14 189.00 23.24 190.00 23.14 191.00 23.23 192.00 23.33 193.00 23.48 194.00 23.62 195.00 23.97 196.00 24.78 197.00 26.31 198.00 26.64 199.00 27.52 200.00 28.44 201.00 28.55 202.00 28.66 203.00 28.76 204.00 28.88 205.00 28.99 206.00 29.10 207.00 29.22 208.00 29.54 209.00 29.66 210.00 29.78 211.00 29.90 212.00 30.23 213.00 30.35 214.00 30.48 215.00 30.81 216.00 31.14 217.00 31.47 218.00 31.80 219.00 32.13 220.00 32.46 221.00 32.79 222.00 33.12 223.00 33.46 224.00 33.79 225.00 34.12 226.00 34.45 227.00 34.79 228.00 35.12 229.00 35.45 230.00 35.78 231.00 36.11 171.13 21.20 172.13 21.41 173.13 21.66 174.13 21.91 175.13 22.16 176.13 22.41 177.13 22.66 178.13 22.79 179.13 22.77 28 Nov 2007 180.00 22.30 181.00 22.43 182.00 22.40 183.00 22.60 184.00 22.65 185.00 22.74 186.00 22.87 187.00 23.04 188.00 23.24 189.00 23.47 190.00 24.33 191.00 25.22 192.00 26.12 193.00 26.29 194.00 26.38 195.00 27.26 196.00 28.16 197.00 28.26 198.00 28.35 199.00 28.45 200.00 28.55 201.00 28.65 202.00 28.76 203.00 28.86 204.00 29.17 205.00 29.27 206.00 29.38 207.00 29.49 208.00 29.80 209.00 29.92 210.00 30.23 211.00 30.34 212.00 30.66 213.00 30.98 214.00 31.29 215.00 31.61 216.00 31.93 217.00 32.25 218.00 32.57 219.00 32.89 220.00 33.21 221.00 33.53 222.00 33.85 223.00 34.17 224.00 34.49 225.00 34.81 226.00 35.13 227.00 35.45 228.00 35.77 168.46 21.14 169.46 21.38 170.46 21.63 171.46 22.08 172.46 22.06 173.46 22.18 174.46 22.13 175.46 22.09 176.46 22.28 177.46 22.30 178.46 22.35 179.46 22.42 29 Nov 2007 180.00 22.45 181.00 22.83 182.00 23.23 183.00 23.84 184.00 24.48 185.00 25.13 186.00 25.62 187.00 25.70 188.00 25.78 189.00 26.25 190.00 26.96 191.00 27.63 192.00 27.91 193.00 28.00 194.00 28.09 195.00 28.18 196.00 28.28 197.00 28.37 198.00 28.66 199.00 28.76 200.00 28.86 201.00 28.96 202.00 29.26 203.00 29.36 204.00 29.66 205.00 29.76 206.00 30.07 207.00 30.17 208.00 30.48 209.00 30.78 210.00 31.09 211.00 31.40 212.00 31.70 213.00 32.01 214.00 32.32 215.00 32.63 216.00 32.94 217.00 33.25 218.00 33.56 219.00 33.87 220.00 34.18 221.00 34.49 222.00 34.80 223.00 35.11 224.00 35.42 225.00 35.73 165.68 21.37 166.68 21.50 167.68 21.45 168.68 21.41 169.68 21.59 170.68 21.58 171.68 21.58 172.68 21.60 173.68 21.84 174.68 21.90 175.68 21.97 176.68 22.07 177.68 22.18 178.68 22.31 179.68 22.47 30 Nov 2007 180.00 25.30 181.00 25.38 182.00 25.54 183.00 26.12 184.00 26.70 185.00 27.29 186.00 27.57 187.00 27.65 188.00 27.73 189.00 27.82 190.00 27.90 191.00 28.19 192.00 28.28 193.00 28.36 194.00 28.65 195.00 28.74 196.00 28.84 197.00 29.13 198.00 29.22 199.00 29.52 200.00 29.61 201.00 29.91 202.00 30.00 203.00 30.30 204.00 30.60 205.00 30.90 206.00 31.20 207.00 31.50 208.00 31.80 209.00 32.10 210.00 32.40 211.00 32.70 212.00 33.00 213.00 33.30 214.00 33.61 215.00 33.91 216.00 34.21 217.00 34.51 218.00 34.82 219.00 35.12 220.00 35.42 221.00 35.72 222.00 36.02 162.78 20.89 163.78 21.06 164.78 21.04 165.78 21.22 166.78 21.22 167.78 21.43 168.78 21.46 169.78 21.69 170.78 21.74 171.78 22.00 172.78 22.27 173.78 22.75 174.78 23.24 175.78 23.75 176.78 24.27 177.78 24.80 178.78 25.17 179.78 25.24 01 Dec 2007 180.00 27.33 181.00 27.60 182.00 27.68 183.00 27.76 184.00 27.84 185.00 28.13 186.00 28.21 187.00 28.29 188.00 28.58 189.00 28.66 190.00 28.75 191.00 29.04 192.00 29.12 193.00 29.41 194.00 29.50 195.00 29.79 196.00 29.88 197.00 30.17 198.00 30.47 199.00 30.76 200.00 31.05 201.00 31.35 202.00 31.64 203.00 31.93 204.00 32.23 205.00 32.52 206.00 32.82 207.00 33.11 208.00 33.41 209.00 33.71 210.00 34.00 211.00 34.30 212.00 34.59 213.00 34.89 214.00 35.19 215.00 35.48 216.00 35.78 217.00 36.07 218.00 36.37 219.00 36.66 159.78 21.12 160.78 21.31 161.78 21.50 162.78 21.71 163.78 21.92 164.78 22.34 165.78 22.77 166.78 23.20 167.78 23.65 168.78 24.10 169.78 24.56 170.78 25.01 171.78 25.08 172.78 25.15 173.78 25.22 174.78 25.38 175.78 25.88 176.78 26.39 177.78 26.91 178.78 27.19 179.78 27.46 02 Dec 2007 180.00 28.27 181.00 28.35 182.00 28.43 183.00 28.71 184.00 28.79 185.00 29.08 186.00 29.16 187.00 29.45 188.00 29.53 189.00 29.82 190.00 29.91 191.00 30.20 192.00 30.48 193.00 30.77 194.00 31.06 195.00 31.35 196.00 31.64 197.00 31.93 198.00 32.22 199.00 32.51 200.00 32.80 201.00 33.09 202.00 33.38 203.00 33.67 204.00 33.97 205.00 34.26 206.00 34.55 207.00 34.84 208.00 35.13 209.00 35.42 210.00 35.72 211.00 36.01 212.00 36.30 213.00 36.59 214.00 36.88 215.00 37.17 216.00 37.46 156.68 22.40 157.68 22.80 158.68 23.21 159.68 23.62 160.68 24.04 161.68 24.46 162.68 24.72 163.68 24.79 164.68 24.86 165.68 24.92 166.68 25.07 167.68 25.53 168.68 25.99 169.68 26.46 170.68 26.88 171.68 27.16 172.68 27.23 173.68 27.31 174.68 27.38 175.68 27.66 176.68 27.74 177.68 27.82 178.68 27.90 179.68 28.18 03 Dec 2007 180.00 29.49 181.00 29.57 182.00 29.86 183.00 30.14 184.00 30.23 185.00 30.51 186.00 30.80 187.00 31.09 188.00 31.37 189.00 31.66 190.00 31.95 191.00 32.23 192.00 32.52 193.00 32.81 194.00 33.10 195.00 33.39 196.00 33.67 197.00 33.96 198.00 34.25 199.00 34.54 200.00 34.83 201.00 35.12 202.00 35.41 203.00 35.69 204.00 35.98 205.00 36.27 206.00 36.56 207.00 36.85 208.00 37.13 209.00 37.42 210.00 37.71 211.00 37.99 212.00 38.28 213.00 38.57 153.50 24.41 154.50 24.47 155.50 24.54 156.50 24.61 157.50 24.87 158.50 25.06 159.50 25.49 160.50 25.93 161.50 26.37 162.50 26.82 163.50 26.90 164.50 27.17 165.50 27.24 166.50 27.32 167.50 27.39 168.50 27.67 169.50 27.75 170.50 27.82 171.50 28.10 172.50 28.18 173.50 28.26 174.50 28.54 175.50 28.62 176.50 28.90 177.50 28.98 178.50 29.26 179.50 29.35 04 Dec 2007 180.00 31.29 181.00 31.58 182.00 31.87 183.00 32.15 184.00 32.44 185.00 32.73 186.00 33.01 187.00 33.30 188.00 33.59 189.00 33.87 190.00 34.16 191.00 34.45 192.00 34.73 193.00 35.02 194.00 35.31 195.00 35.59 196.00 35.88 197.00 36.17 198.00 36.45 199.00 36.74 200.00 37.03 201.00 37.31 202.00 37.60 203.00 37.88 204.00 38.17 205.00 38.45 206.00 38.74 207.00 39.02 208.00 39.30 209.00 39.59 210.00 39.87 150.25 25.11 151.25 25.53 152.25 25.96 153.25 26.39 154.25 26.83 155.25 26.97 156.25 27.24 157.25 27.32 158.25 27.39 159.25 27.47 160.25 27.74 161.25 27.82 162.25 27.89 163.25 27.97 164.25 28.25 165.25 28.33 166.25 28.61 167.25 28.69 168.25 28.77 169.25 29.05 170.25 29.13 171.25 29.41 172.25 29.49 173.25 29.78 174.25 29.86 175.25 30.14 176.25 30.43 177.25 30.51 178.25 30.80 179.25 31.08 05 Dec 2007 180.00 33.71 181.00 33.99 182.00 34.28 183.00 34.57 184.00 34.86 185.00 35.14 186.00 35.43 187.00 35.72 188.00 36.00 189.00 36.29 190.00 36.58 191.00 36.86 192.00 37.15 193.00 37.43 194.00 37.72 195.00 38.00 196.00 38.29 197.00 38.57 198.00 38.86 199.00 39.14 200.00 39.42 201.00 39.71 202.00 39.99 203.00 40.27 204.00 40.55 205.00 40.83 206.00 41.11 146.95 27.32 147.95 27.48 148.95 27.55 149.95 27.62 150.95 27.90 151.95 27.97 152.95 28.05 153.95 28.13 154.95 28.40 155.95 28.48 156.95 28.56 157.95 28.84 158.95 28.92 159.95 29.20 160.95 29.28 161.95 29.36 162.95 29.64 163.95 29.73 164.95 30.01 165.95 30.09 166.95 30.38 167.95 30.46 168.95 30.75 169.95 31.03 170.95 31.12 171.95 31.40 172.95 31.69 173.95 31.97 174.95 32.26 175.95 32.55 176.95 32.83 177.95 33.12 178.95 33.41 179.95 33.69 06 Dec 2007 180.00 35.94 181.00 36.23 182.00 36.52 183.00 36.81 184.00 37.09 185.00 37.38 186.00 37.67 187.00 37.96 188.00 38.24 189.00 38.53 190.00 38.81 191.00 39.10 192.00 39.38 193.00 39.66 194.00 39.95 195.00 40.23 196.00 40.51 197.00 40.79 198.00 41.08 199.00 41.36 200.00 41.64 201.00 41.92 202.00 42.19 203.00 42.47 143.62 28.18 144.62 28.25 145.62 28.53 146.62 28.61 147.62 28.69 148.62 28.76 149.62 29.04 150.62 29.13 151.62 29.21 152.62 29.49 153.62 29.57 154.62 29.65 155.62 29.94 156.62 30.02 157.62 30.31 158.62 30.39 159.62 30.68 160.62 30.76 161.62 31.05 162.62 31.13 163.62 31.42 164.62 31.71 165.62 31.80 166.62 32.08 167.62 32.37 168.62 32.66 169.62 32.95 170.62 33.24 171.62 33.52 172.62 33.81 173.62 34.10 174.62 34.39 175.62 34.68 176.62 34.97 177.62 35.26 178.62 35.55 179.62 35.83 07 Dec 2007 180.00 37.87 181.00 38.16 182.00 38.45 183.00 38.74 184.00 39.03 185.00 39.31 186.00 39.60 187.00 39.88 188.00 40.17 189.00 40.45 190.00 40.74 191.00 41.02 192.00 41.30 193.00 41.58 194.00 41.86 195.00 42.14 196.00 42.42 197.00 42.70 198.00 42.98 199.00 43.26 200.00 43.53 140.27 28.80 141.27 29.08 142.27 29.16 143.27 29.25 144.27 29.33 145.27 29.41 146.27 29.70 147.27 29.78 148.27 29.87 149.27 30.15 150.27 30.24 151.27 30.53 152.27 30.61 153.27 30.70 154.27 30.99 155.27 31.08 156.27 31.37 157.27 31.46 158.27 31.75 159.27 32.04 160.27 32.13 161.27 32.42 162.27 32.71 163.27 33.01 164.27 33.30 165.27 33.59 166.27 33.88 167.27 34.17 168.27 34.46 169.27 34.76 170.27 35.05 171.27 35.34 172.27 35.63 173.27 35.92 174.27 36.21 175.27 36.50 176.27 36.79 177.27 37.08 178.27 37.37 179.27 37.66 08 Dec 2007 180.00 39.45 181.00 39.74 182.00 40.03 183.00 40.32 184.00 40.60 185.00 40.89 186.00 41.17 187.00 41.46 188.00 41.74 189.00 42.02 190.00 42.31 191.00 42.59 192.00 42.87 193.00 43.14 194.00 43.42 195.00 43.70 196.00 43.98 136.94 29.23 137.94 29.51 138.94 29.60 139.94 29.68 140.94 29.77 141.94 29.86 142.94 30.15 143.94 30.24 144.94 30.33 145.94 30.62 146.94 30.71 147.94 30.81 148.94 31.10 149.94 31.19 150.94 31.49 151.94 31.58 152.94 31.88 153.94 31.97 154.94 32.27 155.94 32.36 156.94 32.66 157.94 32.96 158.94 33.25 159.94 33.55 160.94 33.84 161.94 34.14 162.94 34.44 163.94 34.73 164.94 35.03 165.94 35.33 166.94 35.62 167.94 35.92 168.94 36.21 169.94 36.51 170.94 36.80 171.94 37.10 172.94 37.39 173.94 37.68 174.94 37.98 175.94 38.27 176.94 38.56 177.94 38.85 178.94 39.14 179.94 39.43 09 Dec 2007 180.00 40.69 181.00 40.98 182.00 41.27 183.00 41.56 184.00 41.84 185.00 42.13 186.00 42.41 187.00 42.69 188.00 42.98 189.00 43.26 190.00 43.54 191.00 43.81 192.00 44.09 193.00 44.37 133.63 29.46 134.63 29.75 135.63 29.84 136.63 29.93 137.63 30.02 138.63 30.12 139.63 30.21 140.63 30.51 141.63 30.61 142.63 30.70 143.63 30.80 144.63 31.10 145.63 31.20 146.63 31.30 147.63 31.60 148.63 31.70 149.63 32.00 150.63 32.10 151.63 32.41 152.63 32.71 153.63 32.81 154.63 33.11 155.63 33.42 156.63 33.72 157.63 34.02 158.63 34.33 159.63 34.63 160.63 34.93 161.63 35.23 162.63 35.54 163.63 35.84 164.63 36.14 165.63 36.44 166.63 36.74 167.63 37.04 168.63 37.34 169.63 37.64 170.63 37.94 171.63 38.23 172.63 38.53 173.63 38.83 174.63 39.12 175.63 39.42 176.63 39.71 177.63 40.00 178.63 40.29 179.63 40.58 10 Dec 2007 180.00 41.64 181.00 41.93 182.00 42.22 183.00 42.51 184.00 42.79 185.00 43.08 186.00 43.36 187.00 43.64 188.00 43.92 189.00 44.20 190.00 44.48 130.37 29.53 131.37 29.83 132.37 29.93 133.37 30.02 134.37 30.12 135.37 30.22 136.37 30.32 137.37 30.43 138.37 30.53 139.37 30.63 140.37 30.94 141.37 31.04 142.37 31.15 143.37 31.26 144.37 31.57 145.37 31.67 146.37 31.78 147.37 32.09 148.37 32.20 149.37 32.51 150.37 32.63 151.37 32.94 152.37 33.25 153.37 33.56 154.37 33.87 155.37 34.18 156.37 34.49 157.37 34.80 158.37 35.11 159.37 35.42 160.37 35.73 161.37 36.04 162.37 36.35 163.37 36.66 164.37 36.96 165.37 37.27 166.37 37.58 167.37 37.88 168.37 38.19 169.37 38.49 170.37 38.79 171.37 39.09 172.37 39.39 173.37 39.69 174.37 39.99 175.37 40.29 176.37 40.58 177.37 40.88 178.37 41.17 179.37 41.46 11 Dec 2007 180.00 42.36 181.00 42.65 182.00 42.94 183.00 43.23 184.00 43.51 185.00 43.79 186.00 44.08 187.00 44.35 127.17 29.70 128.17 29.60 129.17 29.70 130.17 29.80 131.17 29.91 132.17 30.01 133.17 30.12 134.17 30.23 135.17 30.34 136.17 30.45 137.17 30.76 138.17 30.88 139.17 30.99 140.17 31.11 141.17 31.22 142.17 31.34 143.17 31.66 144.17 31.78 145.17 31.90 146.17 32.22 147.17 32.34 148.17 32.66 149.17 32.78 150.17 33.10 151.17 33.42 152.17 33.74 153.17 34.06 154.17 34.39 155.17 34.71 156.17 35.03 157.17 35.35 158.17 35.66 159.17 35.98 160.17 36.30 161.17 36.62 162.17 36.93 163.17 37.25 164.17 37.56 165.17 37.88 166.17 38.19 167.17 38.50 168.17 38.81 169.17 39.12 170.17 39.43 171.17 39.73 172.17 40.04 173.17 40.34 174.17 40.64 175.17 40.94 176.17 41.24 177.17 41.53 178.17 41.83 179.17 42.12 12 Dec 2007 180.00 42.90 181.00 43.19 182.00 43.48 183.00 43.76 184.00 44.05 124.06 27.77 125.06 27.89 126.06 28.85 127.06 29.70 128.06 29.81 129.06 29.92 130.06 30.04 131.06 30.15 132.06 30.27 133.06 30.19 134.06 30.31 135.06 30.43 136.06 30.55 137.06 30.68 138.06 30.80 139.06 31.13 140.06 31.26 141.06 31.39 142.06 31.52 143.06 31.65 144.06 31.98 145.06 32.11 146.06 32.24 147.06 32.58 148.06 32.71 149.06 33.04 150.06 33.38 151.06 33.71 152.06 34.04 153.06 34.38 154.06 34.71 155.06 35.04 156.06 35.37 157.06 35.70 158.06 36.03 159.06 36.36 160.06 36.69 161.06 37.02 162.06 37.34 163.06 37.67 164.06 37.99 165.06 38.31 166.06 38.63 167.06 38.95 168.06 39.27 169.06 39.58 170.06 39.89 171.06 40.20 172.06 40.51 173.06 40.82 174.06 41.13 175.06 41.43 176.06 41.73 177.06 42.03 178.06 42.33 179.06 42.62 13 Dec 2007 180.00 43.28 181.00 43.58 121.04 25.50 122.04 25.55 123.04 25.75 124.04 25.90 125.04 26.29 126.04 27.99 127.04 29.61 128.04 29.83 129.04 29.95 130.04 30.07 131.04 30.00 132.04 30.13 133.04 30.26 134.04 30.39 135.04 30.52 136.04 30.66 137.04 30.80 138.04 30.94 139.04 31.08 140.04 31.22 141.04 31.36 142.04 31.51 143.04 31.65 144.04 31.80 145.04 32.15 146.04 32.30 147.04 32.44 148.04 32.79 149.04 33.14 150.04 33.49 151.04 33.84 152.04 34.19 153.04 34.53 154.04 34.88 155.04 35.23 156.04 35.57 157.04 35.91 158.04 36.26 159.04 36.60 160.04 36.94 161.04 37.28 162.04 37.61 163.04 37.95 164.04 38.28 165.04 38.61 166.04 38.94 167.04 39.27 168.04 39.59 169.04 39.91 170.04 40.23 171.04 40.55 172.04 40.87 173.04 41.18 174.04 41.49 175.04 41.80 176.04 42.10 177.04 42.40 178.04 42.70 179.04 43.00 14 Dec 2007 118.13 25.30 119.13 25.46 120.13 25.31 121.13 25.46 122.13 25.52 123.13 10.30 124.13 10.55 125.13 10.79 126.13 10.83 127.13 11.07 128.13 29.86 129.13 29.79 130.13 29.93 131.13 30.06 132.13 30.00 133.13 30.15 134.13 30.29 135.13 30.44 136.13 30.59 137.13 30.75 138.13 30.70 139.13 30.86 140.13 31.02 141.13 31.18 142.13 31.34 143.13 31.50 144.13 31.67 145.13 32.03 146.13 32.20 147.13 32.36 148.13 32.73 149.13 33.10 150.13 33.46 151.13 33.83 152.13 34.19 153.13 34.56 154.13 34.92 155.13 35.28 156.13 35.64 157.13 36.00 158.13 36.36 159.13 36.72 160.13 37.07 161.13 37.42 162.13 37.77 163.13 38.12 164.13 38.46 165.13 38.81 166.13 39.15 167.13 39.48 168.13 39.82 169.13 40.15 170.13 40.48 171.13 40.80 172.13 41.13 173.13 41.45 174.13 41.76 175.13 42.08 176.13 42.39 177.13 42.69 178.13 43.00 15 Dec 2007 115.32 24.85 116.32 25.13 117.32 25.22 118.32 08.42 119.32 08.46 120.32 08.69 121.32 08.71 122.32 08.94 123.32 09.16 124.32 09.17 125.32 09.38 126.32 09.59 127.32 09.78 128.32 09.98 129.32 09.96 130.32 10.14 131.32 29.96 132.32 29.92 133.32 30.07 134.32 30.24 135.32 30.20 136.32 30.37 137.32 30.54 138.32 30.51 139.32 30.69 140.32 30.86 141.32 31.04 142.32 31.22 143.32 31.41 144.32 31.59 145.32 31.78 146.32 31.96 147.32 32.15 148.32 32.54 149.32 32.92 150.32 33.31 151.32 33.70 152.32 34.08 153.32 34.47 154.32 34.85 155.32 35.23 156.32 35.61 157.32 35.99 158.32 36.37 159.32 36.74 160.32 37.11 161.32 37.48 162.32 37.84 163.32 38.21 164.32 38.57 165.32 38.92 166.32 39.28 167.32 39.63 168.32 39.97 169.32 40.31 170.32 40.65 171.32 40.99 172.32 41.32 173.32 41.65 174.32 41.97 175.32 42.29 16 Dec 2007 112.63 23.52 113.63 06.78 114.63 06.81 115.63 06.84 116.63 07.07 117.63 07.09 118.63 07.30 119.63 07.31 120.63 07.52 121.63 07.72 122.63 07.72 123.63 07.91 124.63 08.10 125.63 08.08 126.63 08.25 127.63 08.42 128.63 08.58 129.63 08.53 130.63 08.67 131.63 08.81 132.63 08.93 133.63 09.04 134.63 09.35 135.63 30.00 136.63 30.18 137.63 30.17 138.63 30.36 139.63 30.56 140.63 30.56 141.63 30.76 142.63 30.96 143.63 31.17 144.63 31.17 145.63 31.38 146.63 31.59 147.63 32.01 148.63 32.22 149.63 32.63 150.63 33.04 151.63 33.45 152.63 33.86 153.63 34.27 154.63 34.68 155.63 35.08 156.63 35.48 157.63 35.88 158.63 36.28 159.63 36.68 160.63 37.07 161.63 37.46 162.63 37.84 163.63 38.22 164.63 38.60 165.63 38.97 166.63 39.34 167.63 39.71 168.63 40.07 169.63 40.42 170.63 40.77 171.63 41.12 172.63 41.46 17 Dec 2007 110.06 05.36 111.06 05.59 112.06 05.62 113.06 05.64 114.06 05.85 115.06 05.87 116.06 06.08 117.06 06.08 118.06 06.09 119.06 06.28 120.06 06.27 121.06 06.46 122.06 06.64 123.06 06.62 124.06 06.79 125.06 06.75 126.06 06.91 127.06 07.06 128.06 07.00 129.06 07.14 130.06 07.26 131.06 07.38 132.06 07.49 133.06 07.58 134.06 07.66 135.06 07.74 136.06 07.79 137.06 07.84 138.06 07.86 139.06 08.07 140.06 30.07 141.06 30.29 142.06 30.32 143.06 30.55 144.06 30.78 145.06 30.81 146.06 31.05 147.06 31.29 148.06 31.53 149.06 31.77 150.06 32.21 151.06 32.65 152.06 33.09 153.06 33.53 154.06 33.96 155.06 34.40 156.06 34.83 157.06 35.26 158.06 35.69 159.06 36.11 160.06 36.53 161.06 36.95 162.06 37.36 163.06 37.77 164.06 38.17 165.06 38.57 166.06 38.96 167.06 39.35 168.06 39.73 169.06 40.11 170.06 40.48 18 Dec 2007 107.61 04.71 108.61 04.74 109.61 04.76 110.61 04.98 111.61 04.99 112.61 05.00 113.61 05.21 114.61 05.22 115.61 05.22 116.61 05.41 117.61 05.40 118.61 05.39 119.61 05.57 120.61 05.55 121.61 05.72 122.61 05.68 123.61 05.84 124.61 05.80 125.61 05.95 126.61 06.09 127.61 06.02 128.61 06.14 129.61 06.26 130.61 06.17 131.61 06.27 132.61 06.35 133.61 06.43 134.61 06.50 135.61 06.55 136.61 06.59 137.61 06.61 138.61 06.62 139.61 06.62 140.61 06.79 141.61 06.74 142.61 06.67 143.61 06.77 144.61 06.85 145.61 30.69 146.61 30.76 147.61 31.03 148.61 31.30 149.61 31.57 150.61 31.85 151.61 32.32 152.61 32.80 153.61 33.27 154.61 33.74 155.61 34.21 156.61 34.68 157.61 35.14 158.61 35.60 159.61 36.06 160.61 36.51 161.61 36.96 162.61 37.40 163.61 37.83 164.61 38.26 165.61 38.68 166.61 39.10 167.61 39.51 19 Dec 2007 105.27 03.76 106.27 03.79 107.27 04.01 108.27 04.03 109.27 04.05 110.27 04.06 111.27 04.27 112.27 04.27 113.27 04.27 114.27 04.47 115.27 04.46 116.27 04.45 117.27 04.64 118.27 04.62 119.27 04.59 120.27 04.76 121.27 04.73 122.27 04.89 123.27 04.84 124.27 04.99 125.27 04.93 126.27 05.07 127.27 05.00 128.27 05.12 129.27 05.03 130.27 05.14 131.27 05.23 132.27 05.12 133.27 05.20 134.27 05.27 135.27 05.32 136.27 05.37 137.27 05.20 138.27 05.22 139.27 05.22 140.27 05.21 141.27 38.12 142.27 38.19 143.27 38.47 144.27 38.56 145.27 38.85 146.27 38.95 147.27 39.25 148.27 39.55 152.27 31.65 153.27 32.17 154.27 32.68 155.27 33.19 156.27 33.70 157.27 34.21 158.27 34.71 159.27 35.21 160.27 35.71 161.27 36.20 162.27 36.68 163.27 37.15 164.27 37.62 165.27 38.08 20 Dec 2007 103.05 03.30 104.05 03.33 105.05 03.35 106.05 03.58 107.05 03.59 108.05 03.61 109.05 03.62 110.05 03.63 111.05 03.83 112.05 03.83 113.05 03.83 114.05 04.02 115.05 04.01 116.05 04.00 117.05 03.98 118.05 04.16 119.05 04.13 120.05 04.10 121.05 04.26 122.05 04.22 123.05 04.37 124.05 04.31 125.05 04.25 126.05 04.39 127.05 04.32 128.05 04.44 129.05 04.35 130.05 52.32 131.05 52.32 132.05 52.32 133.05 52.32 134.05 52.32 135.05 52.32 136.05 52.32 137.05 52.32 138.05 52.32 139.05 52.32 140.05 52.32 141.05 52.32 142.05 52.32 143.05 52.32 144.05 52.32 145.05 52.32 146.05 52.32 147.05 52.32 148.05 52.32 149.05 52.32 158.05 52.32 159.05 52.32 161.05 35.44 162.05 35.97 163.05 36.50 21 Dec 2007 100.95 02.91 101.95 02.94 102.95 02.97 103.95 02.99 104.95 03.21 105.95 03.23 106.95 03.25 107.95 03.26 108.95 03.27 109.95 03.47 110.95 03.47 111.95 03.47 112.95 03.47 113.95 03.46 114.95 03.65 115.95 03.63 116.95 03.61 117.95 03.79 118.95 03.76 119.95 03.72 120.95 03.68 121.95 03.84 122.95 03.79 123.95 03.74 124.95 03.88 125.95 03.82 126.95 03.95 127.95 03.87 128.95 03.99 129.95 03.90 130.95 03.80 131.95 52.42 132.95 52.42 133.95 52.42 134.95 52.42 135.95 52.42 136.95 52.42 137.95 52.42 138.95 52.42 139.95 52.42 140.95 52.42 141.95 52.42 142.95 52.42 143.95 52.42 144.95 52.42 145.95 52.42 146.95 52.42 147.95 52.42 148.95 52.42 149.95 52.42 150.95 52.42 22 Dec 2007 098.95 02.56 099.95 02.60 100.95 02.63 101.95 02.86 102.95 02.88 103.95 02.91 104.95 02.93 105.95 02.94 106.95 02.96 107.95 02.97 108.95 03.18 109.95 03.18 110.95 03.18 111.95 03.18 112.95 03.18 113.95 03.37 114.95 03.35 115.95 03.34 116.95 03.32 117.95 03.49 118.95 03.46 119.95 03.43 120.95 03.39 121.95 03.55 122.95 03.50 123.95 03.45 124.95 03.59 125.95 03.53 126.95 03.47 127.95 03.59 128.95 03.51 129.95 03.43 130.95 03.54 131.95 03.44 132.95 03.53 133.95 52.54 134.95 52.54 135.95 52.54 136.95 52.54 137.95 52.54 138.95 52.54 139.95 52.54 140.95 52.54 141.95 52.54 142.95 52.54 143.95 52.54 144.95 52.54 145.95 52.54 146.95 52.54 147.95 52.54 148.95 52.54 149.95 52.54 150.95 52.54 151.95 52.54 152.95 52.54 153.95 52.54 23 Dec 2007 100.22 02.57 101.22 02.60 102.22 02.63 103.22 02.65 104.22 02.67 105.22 02.69 106.22 02.91 107.22 02.92 108.22 02.93 109.22 02.94 110.22 02.95 111.22 02.95 112.22 03.15 113.22 03.14 114.22 03.13 115.22 03.12 116.22 03.10 117.22 03.08 118.22 03.26 119.22 03.23 120.22 03.20 121.22 03.16 122.22 03.32 123.22 03.28 124.22 03.23 125.22 03.17 126.22 03.31 127.22 03.25 128.22 03.18 129.22 03.30 130.22 03.22 131.22 03.14 132.22 03.25 133.22 03.15 134.22 03.04 135.22 03.13 136.22 52.67 137.22 52.67 138.22 52.67 139.22 52.67 140.22 52.67 141.22 52.67 142.22 52.67 143.22 52.67 144.22 52.67 145.22 52.67 146.22 52.67 147.22 52.67 148.22 52.67 149.22 52.67 150.22 52.67 151.22 52.67 152.22 52.67 153.22 52.67 24 Dec 2007 098.42 02.50 099.42 02.53 100.42 02.77 101.42 02.80 102.42 02.83 103.42 02.85 104.42 02.88 105.42 02.90 106.42 02.92 107.42 02.93 108.42 02.94 109.42 02.95 110.42 03.16 111.42 03.16 112.42 03.16 113.42 03.15 114.42 03.15 115.42 03.13 116.42 03.32 117.42 03.30 118.42 03.28 119.42 03.25 120.42 03.23 121.42 03.19 122.42 03.35 123.42 03.31 124.42 03.27 125.42 03.22 126.42 03.36 127.42 03.30 128.42 03.24 129.42 03.17 130.42 03.30 131.42 03.22 132.42 03.13 133.42 03.24 134.42 03.14 135.42 03.04 136.42 03.13 137.42 03.02 138.42 53.02 139.42 53.02 140.42 53.02 141.42 53.02 142.42 53.02 143.42 53.02 144.42 53.02 145.42 53.02 146.42 53.02 147.42 53.02 148.42 53.02 149.42 53.02 150.42 53.02 151.42 53.02 25 Dec 2007 096.72 02.44 097.72 02.48 098.72 02.52 099.72 02.56 100.72 02.60 101.72 02.63 102.72 02.66 103.72 02.69 104.72 02.91 105.72 02.93 106.72 02.95 107.72 02.97 108.72 02.98 109.72 02.99 110.72 03.00 111.72 03.01 112.72 03.01 113.72 03.01 114.72 03.20 115.72 03.19 116.72 03.18 117.72 03.16 118.72 03.15 119.72 03.12 120.72 03.30 121.72 03.27 122.72 03.24 123.72 03.20 124.72 03.16 125.72 03.31 126.72 03.26 127.72 03.21 128.72 03.15 129.72 03.09 130.72 03.22 131.72 03.14 132.72 03.07 133.72 02.98 134.72 03.10 135.72 03.00 136.72 02.90 137.72 03.00 138.72 02.89 139.72 02.77 140.72 02.84 141.72 53.18 142.72 53.18 143.72 53.18 144.72 53.18 145.72 53.18 146.72 53.18 147.72 53.18 148.72 53.18 149.72 53.18 26 Dec 2007 095.10 02.57 096.10 02.62 097.10 02.67 098.10 02.72 099.10 02.76 100.10 02.81 101.10 02.84 102.10 02.88 103.10 02.91 104.10 02.94 105.10 02.97 106.10 03.00 107.10 03.02 108.10 03.04 109.10 03.25 110.10 03.27 111.10 03.28 112.10 03.28 113.10 03.29 114.10 03.29 115.10 03.29 116.10 03.28 117.10 03.27 118.10 03.46 119.10 03.45 120.10 03.43 121.10 03.41 122.10 03.38 123.10 03.35 124.10 03.32 125.10 03.48 126.10 03.44 127.10 03.40 128.10 03.35 129.10 03.30 130.10 03.44 131.10 03.38 132.10 03.31 133.10 03.24 134.10 03.17 135.10 03.29 136.10 03.20 137.10 03.11 138.10 03.22 139.10 03.11 140.10 03.01 141.10 02.89 142.10 02.97 143.10 02.85 144.10 53.54 145.10 53.54 146.10 53.54 147.10 53.54 148.10 53.54 27 Dec 2007 095.94 02.84 096.94 02.89 097.94 02.94 098.94 02.99 099.94 03.04 100.94 03.08 101.94 03.12 102.94 03.16 103.94 03.20 104.94 03.23 105.94 03.26 106.94 03.29 107.94 03.31 108.94 03.33 109.94 03.35 110.94 03.36 111.94 03.38 112.94 03.59 113.94 03.59 114.94 03.60 115.94 03.60 116.94 03.60 117.94 03.59 118.94 03.58 119.94 03.57 120.94 03.55 121.94 03.73 122.94 03.71 123.94 03.69 124.94 03.66 125.94 03.62 126.94 03.59 127.94 03.55 128.94 03.70 129.94 03.66 130.94 03.60 131.94 03.55 132.94 03.49 133.94 03.62 134.94 03.55 135.94 03.48 136.94 03.40 137.94 03.32 138.94 03.43 139.94 03.33 140.94 03.24 141.94 03.13 142.94 03.22 143.94 03.11 28 Dec 2007 094.48 02.96 095.48 03.03 096.48 03.09 097.48 03.14 098.48 03.20 099.48 03.25 100.48 03.30 101.48 03.35 102.48 03.40 103.48 03.44 104.48 03.48 105.48 03.51 106.48 03.55 107.48 03.58 108.48 03.61 109.48 03.63 110.48 03.65 111.48 03.67 112.48 03.69 113.48 03.70 114.48 03.71 115.48 03.72 116.48 03.93 117.48 03.93 118.48 03.93 119.48 03.92 120.48 03.92 121.48 03.91 122.48 03.89 123.48 03.87 124.48 03.85 125.48 03.83 126.48 04.00 127.48 03.97 128.48 03.94 129.48 03.90 130.48 03.86 131.48 03.81 132.48 03.76 133.48 03.91 134.48 03.85 135.48 03.79 136.48 03.73 137.48 03.66 138.48 03.78 139.48 03.70 140.48 03.62 141.48 03.53 142.48 03.63 29 Dec 2007 093.10 03.25 094.10 03.30 095.10 03.20 096.10 03.27 097.10 03.33 098.10 03.40 099.10 03.46 100.10 03.51 101.10 03.57 102.10 03.62 103.10 03.67 104.10 03.72 105.10 03.76 106.10 03.80 107.10 03.84 108.10 03.88 109.10 03.91 110.10 03.94 111.10 03.96 112.10 03.99 113.10 04.01 114.10 04.03 115.10 04.04 116.10 04.06 117.10 04.07 118.10 04.07 119.10 04.08 120.10 04.08 121.10 04.28 122.10 04.27 123.10 04.26 124.10 04.25 125.10 04.24 126.10 04.22 127.10 04.20 128.10 04.17 129.10 04.15 130.10 04.31 131.10 04.28 132.10 04.24 133.10 04.20 134.10 04.15 135.10 04.10 136.10 04.05 137.10 04.19 138.10 04.13 139.10 04.06 140.10 03.99 141.10 03.92 30 Dec 2007 091.78 03.93 092.78 03.81 093.78 03.69 094.78 03.76 095.78 03.62 096.78 03.50 097.78 03.57 098.78 03.64 099.78 03.71 100.78 03.77 101.78 03.83 102.78 03.89 103.78 03.94 104.78 03.99 105.78 04.04 106.78 04.09 107.78 04.13 108.78 04.17 109.78 04.21 110.78 04.25 111.78 04.28 112.78 04.31 113.78 04.33 114.78 04.36 115.78 04.38 116.78 04.40 117.78 04.41 118.78 04.42 119.78 04.43 120.78 04.44 121.78 04.44 122.78 04.44 123.78 04.44 124.78 04.64 125.78 04.63 126.78 04.62 127.78 04.60 128.78 04.58 129.78 04.56 130.78 04.54 131.78 04.51 132.78 04.48 133.78 04.64 134.78 04.60 135.78 04.56 136.78 04.51 137.78 04.46 138.78 04.41 139.78 04.35 31 Dec 2007 092.21 04.15 093.21 04.05 094.21 04.14 095.21 04.02 096.21 03.90 097.21 03.77 098.21 03.84 099.21 03.70 100.21 03.70 101.21 03.77 102.21 03.83 103.21 03.90 104.21 03.96 105.21 04.02 106.21 04.07 107.21 04.12 108.21 04.17 109.21 04.22 110.21 04.27 111.21 04.31 112.21 04.35 113.21 04.38 114.21 04.42 115.21 04.45 116.21 04.47 117.21 04.50 118.21 04.52 119.21 04.54 120.21 04.56 121.21 04.57 122.21 04.58 123.21 04.59 124.21 04.59 125.21 04.60 126.21 04.59 127.21 04.59 128.21 04.78 129.21 04.77 130.21 04.76 131.21 04.74 132.21 04.72 133.21 04.70 134.21 04.67 135.21 04.64 136.21 04.61 137.21 04.77 01 Jan 2008 091.01 04.35 092.01 04.27 093.01 04.38 094.01 04.29 095.01 04.19 096.01 04.09 097.01 03.98 098.01 04.07 099.01 03.95 100.01 03.83 101.01 03.70 102.01 03.76 103.01 03.65 104.01 03.73 105.01 03.79 106.01 03.86 107.01 03.92 108.01 03.98 109.01 04.04 110.01 04.09 111.01 04.14 112.01 04.19 113.01 04.24 114.01 04.28 115.01 04.32 116.01 04.36 117.01 04.39 118.01 04.43 119.01 04.45 120.01 04.48 121.01 04.50 122.01 04.52 123.01 04.54 124.01 04.56 125.01 04.57 126.01 04.58 127.01 04.58 128.01 04.59 129.01 04.59 130.01 04.58 131.01 04.78 132.01 04.77 133.01 04.76 134.01 04.74 135.01 04.72 136.01 04.70 02 Jan 2008 089.88 04.47 090.88 04.61 091.88 04.54 092.88 04.47 093.88 04.39 094.88 04.31 095.88 04.42 096.88 04.33 097.88 04.24 098.88 04.14 099.88 04.03 100.88 04.12 101.88 04.00 102.88 03.88 103.88 03.75 104.88 03.82 105.88 03.68 106.88 03.70 107.88 03.77 108.88 03.84 109.88 03.90 110.88 03.96 111.88 04.02 112.88 04.08 113.88 04.13 114.88 04.18 115.88 04.23 116.88 04.27 117.88 04.31 118.88 04.35 119.88 04.39 120.88 04.42 121.88 04.45 122.88 04.48 123.88 04.50 124.88 04.52 125.88 04.54 126.88 04.56 127.88 04.57 128.88 04.58 129.88 04.59 130.88 04.59 131.88 04.59 132.88 04.59 133.88 04.59 134.88 04.78 03 Jan 2008 088.79 04.74 089.79 04.69 090.79 04.64 091.79 04.58 092.79 04.53 093.79 04.66 094.79 04.60 095.79 04.53 096.79 04.45 097.79 04.37 098.79 04.49 099.79 04.40 100.79 04.30 101.79 04.20 102.79 04.10 103.79 04.19 104.79 04.08 105.79 03.96 106.79 03.83 107.79 03.90 108.79 03.76 109.79 03.69 110.79 03.76 111.79 03.83 112.79 03.89 113.79 03.95 114.79 04.01 115.79 04.07 116.79 04.12 117.79 04.17 118.79 04.22 119.79 04.27 120.79 04.31 121.79 04.35 122.79 04.39 123.79 04.42 124.79 04.45 125.79 04.48 126.79 04.51 127.79 04.53 128.79 04.55 129.79 04.57 130.79 04.59 131.79 04.60 132.79 04.61 133.79 04.61 04 Jan 2008 088.96 04.90 089.96 04.87 090.96 04.83 091.96 04.79 092.96 04.74 093.96 04.70 094.96 04.64 095.96 04.78 096.96 04.72 097.96 04.66 098.96 04.59 099.96 04.51 100.96 04.64 101.96 04.55 102.96 04.46 103.96 04.37 104.96 04.27 105.96 04.37 106.96 04.26 107.96 04.15 108.96 04.03 109.96 04.11 110.96 03.97 111.96 03.84 112.96 03.89 113.96 03.76 114.96 03.83 115.96 03.90 116.96 03.96 117.96 04.02 118.96 04.08 119.96 04.14 120.96 04.19 121.96 04.24 122.96 04.28 123.96 04.33 124.96 04.37 125.96 04.41 126.96 04.44 127.96 04.48 128.96 04.51 129.96 04.53 130.96 04.56 131.96 04.58 05 Jan 2008 087.97 04.88 088.97 04.86 089.97 04.84 090.97 04.81 091.97 04.98 092.97 04.95 093.97 04.91 094.97 04.87 095.97 04.83 096.97 04.78 097.97 04.93 098.97 04.88 099.97 04.82 100.97 04.76 101.97 04.69 102.97 04.62 103.97 04.74 104.97 04.66 105.97 04.57 106.97 04.48 107.97 04.59 108.97 04.49 109.97 04.38 110.97 04.27 111.97 04.35 112.97 04.23 113.97 04.10 114.97 04.16 115.97 04.02 116.97 03.87 117.97 03.84 118.97 03.90 119.97 03.97 120.97 04.03 121.97 04.09 122.97 04.15 123.97 04.20 124.97 04.25 125.97 04.30 126.97 04.35 127.97 04.39 128.97 04.43 129.97 04.47 130.97 04.51 06 Jan 2008 087.02 04.99 088.02 04.99 089.02 04.99 090.02 04.98 091.02 04.96 092.02 04.95 093.02 04.93 094.02 05.11 095.02 05.08 096.02 05.05 097.02 05.02 098.02 04.98 099.02 04.94 100.02 05.10 101.02 05.05 102.02 05.00 103.02 04.94 104.02 04.88 105.02 04.81 106.02 04.94 107.02 04.87 108.02 04.79 109.02 04.71 110.02 04.82 111.02 04.72 112.02 04.62 113.02 04.52 114.02 04.61 115.02 04.49 116.02 04.37 117.02 04.44 118.02 04.31 119.02 04.17 120.02 04.22 121.02 04.07 122.02 03.92 123.02 03.99 124.02 04.06 125.02 04.12 126.02 04.18 127.02 04.23 128.02 04.29 129.02 04.34 130.02 04.39 07 Jan 2008 087.01 05.07 088.01 05.08 089.01 05.09 090.01 05.09 091.01 05.09 092.01 05.09 093.01 05.08 094.01 05.07 095.01 05.26 096.01 05.24 097.01 05.22 098.01 05.20 099.01 05.17 100.01 05.14 101.01 05.11 102.01 05.27 103.01 05.23 104.01 05.19 105.01 05.14 106.01 05.08 107.01 05.23 108.01 05.16 109.01 05.10 110.01 05.02 111.01 04.95 112.01 05.07 113.01 04.98 114.01 04.89 115.01 04.99 116.01 04.89 117.01 04.78 118.01 04.67 119.01 04.75 120.01 04.62 121.01 04.49 122.01 04.55 123.01 04.40 124.01 04.25 125.01 04.29 126.01 04.12 127.01 04.14 128.01 04.15 08 Jan 2008 086.14 04.89 087.14 05.12 088.14 05.14 089.14 05.16 090.14 05.17 091.14 05.19 092.14 05.19 093.14 05.20 094.14 05.20 095.14 05.20 096.14 05.20 097.14 05.40 098.14 05.39 099.14 05.37 100.14 05.36 101.14 05.34 102.14 05.31 103.14 05.49 104.14 05.46 105.14 05.42 106.14 05.38 107.14 05.34 108.14 05.49 109.14 05.44 110.14 05.39 111.14 05.33 112.14 05.26 113.14 05.39 114.14 05.32 115.14 05.24 116.14 05.16 117.14 05.27 118.14 05.17 119.14 05.07 120.14 05.16 121.14 05.05 122.14 04.93 123.14 05.00 124.14 04.87 125.14 04.73 126.14 04.78 127.14 04.63 09 Jan 2008 085.30 04.88 086.30 04.91 087.30 04.95 088.30 05.18 089.30 05.21 090.30 05.24 091.30 05.26 092.30 05.28 093.30 05.30 094.30 05.32 095.30 05.33 096.30 05.34 097.30 05.55 098.30 05.55 099.30 05.55 100.30 05.55 101.30 05.54 102.30 05.53 103.30 05.52 104.30 05.70 105.30 05.68 106.30 05.66 107.30 05.63 108.30 05.60 109.30 05.76 110.30 05.72 111.30 05.68 112.30 05.63 113.30 05.58 114.30 05.72 115.30 05.66 116.30 05.59 117.30 05.52 118.30 05.64 119.30 05.56 120.30 05.47 121.30 05.58 122.30 05.48 123.30 05.37 124.30 05.46 125.30 05.34 126.30 05.42 10 Jan 2008 084.50 04.89 085.50 04.94 086.50 04.99 087.50 05.04 088.50 05.28 089.50 05.32 090.50 05.36 091.50 05.40 092.50 05.43 093.50 05.46 094.50 05.49 095.50 05.52 096.50 05.54 097.50 05.56 098.50 05.77 099.50 05.79 100.50 05.80 101.50 05.80 102.50 05.81 103.50 05.81 104.50 05.80 105.50 06.00 106.50 05.99 107.50 05.98 108.50 05.96 109.50 05.94 110.50 06.11 111.50 06.09 112.50 06.05 113.50 06.02 114.50 06.18 115.50 06.13 116.50 06.08 117.50 06.03 118.50 06.17 119.50 06.10 120.50 06.03 121.50 06.16 122.50 06.08 123.50 05.99 124.50 06.10 125.50 06.00 11 Jan 2008 084.31 04.98 085.31 05.04 086.31 05.10 087.31 05.16 088.31 05.22 089.31 05.47 090.31 05.52 091.31 05.57 092.31 05.61 093.31 05.66 094.31 05.70 095.31 05.74 096.31 05.77 097.31 05.80 098.31 05.83 099.31 06.06 100.31 06.08 101.31 06.11 102.31 06.12 103.31 06.14 104.31 06.15 105.31 06.36 106.31 06.37 107.31 06.37 108.31 06.37 109.31 06.36 110.31 06.35 111.31 06.54 112.31 06.53 113.31 06.51 114.31 06.48 115.31 06.66 116.31 06.63 117.31 06.59 118.31 06.55 119.31 06.70 120.31 06.65 121.31 06.60 122.31 06.74 123.31 06.67 124.31 06.60 12 Jan 2008 083.57 04.88 084.57 04.96 085.57 05.03 086.57 05.10 087.57 05.17 088.57 05.24 089.57 05.50 090.57 05.56 091.57 05.62 092.57 05.68 093.57 05.74 094.57 05.79 095.57 05.84 096.57 05.88 097.57 05.93 098.57 05.97 099.57 06.21 100.57 06.25 101.57 06.28 102.57 06.31 103.57 06.34 104.57 06.36 105.57 06.59 106.57 06.60 107.57 06.62 108.57 06.63 109.57 06.64 110.57 06.65 111.57 06.85 112.57 06.85 113.57 06.85 114.57 06.84 115.57 07.03 116.57 07.01 117.57 06.99 118.57 06.97 119.57 07.14 120.57 07.11 121.57 07.07 122.57 07.23 123.57 07.18 13 Jan 2008 082.85 04.97 083.85 05.06 084.85 05.14 085.85 05.23 086.85 05.31 087.85 05.39 088.85 05.66 089.85 05.74 090.85 05.81 091.85 05.88 092.85 05.95 093.85 06.01 094.85 06.08 095.85 06.14 096.85 06.20 097.85 06.25 098.85 06.50 099.85 06.56 100.85 06.60 101.85 06.65 102.85 06.69 103.85 06.73 104.85 06.77 105.85 07.01 106.85 07.04 107.85 07.07 108.85 07.10 109.85 07.12 110.85 07.14 111.85 07.36 112.85 07.37 113.85 07.38 114.85 07.39 115.85 07.59 116.85 07.60 117.85 07.59 118.85 07.59 119.85 07.77 120.85 07.76 121.85 07.74 122.85 07.92 14 Jan 2008 082.35 04.94 083.35 05.04 084.35 05.14 085.35 05.23 086.35 05.32 087.35 05.41 088.35 05.70 089.35 05.79 090.35 05.87 091.35 05.96 092.35 06.04 093.35 06.11 094.35 06.19 095.35 06.26 096.35 06.33 097.35 06.40 098.35 06.67 099.35 06.73 100.35 06.80 101.35 06.86 102.35 06.91 103.35 06.97 104.35 07.02 105.35 07.27 106.35 07.32 107.35 07.36 108.35 07.41 109.35 07.45 110.35 07.48 111.35 07.72 112.35 07.75 113.35 07.78 114.35 07.80 115.35 08.02 116.35 08.04 117.35 08.06 118.35 08.07 119.35 08.28 120.35 08.28 121.35 08.29 15 Jan 2008 081.68 05.00 082.68 05.11 083.68 05.22 084.68 05.32 085.68 05.43 086.68 05.73 087.68 05.83 088.68 05.93 089.68 06.02 090.68 06.12 091.68 06.21 092.68 06.30 093.68 06.39 094.68 06.47 095.68 06.56 096.68 06.64 097.68 06.92 098.68 07.00 099.68 07.07 100.68 07.15 101.68 07.22 102.68 07.29 103.68 07.35 104.68 07.62 105.68 07.68 106.68 07.74 107.68 07.80 108.68 07.86 109.68 07.91 110.68 08.16 111.68 08.21 112.68 08.25 113.68 08.29 114.68 08.33 115.68 08.57 116.68 08.61 117.68 08.64 118.68 08.86 119.68 08.89 120.68 08.91 16 Jan 2008 081.27 05.17 082.27 05.29 083.27 05.40 084.27 05.52 085.27 05.83 086.27 05.94 087.27 06.05 088.27 06.16 089.27 06.27 090.27 06.37 091.27 06.47 092.27 06.58 093.27 06.68 094.27 06.77 095.27 06.87 096.27 07.16 097.27 07.25 098.27 07.34 099.27 07.43 100.27 07.52 101.27 07.60 102.27 07.69 103.27 07.77 104.27 08.04 105.27 08.12 106.27 08.20 107.27 08.27 108.27 08.34 109.27 08.61 110.27 08.67 111.27 08.73 112.27 08.80 113.27 08.85 114.27 09.11 115.27 09.16 116.27 09.22 117.27 09.26 118.27 09.51 119.27 09.55 120.27 09.59 17 Jan 2008 080.65 05.45 081.65 05.58 082.65 05.90 083.65 06.03 084.65 06.15 085.65 06.27 086.65 06.39 087.65 06.51 088.65 06.63 089.65 06.74 090.65 06.85 091.65 06.97 092.65 07.08 093.65 07.19 094.65 07.49 095.65 07.60 096.65 07.70 097.65 07.80 098.65 07.91 099.65 08.00 100.65 08.10 101.65 08.20 102.65 08.49 103.65 08.58 104.65 08.67 105.65 08.76 106.65 08.85 107.65 08.93 108.65 09.22 109.65 09.30 110.65 09.37 111.65 09.45 112.65 09.53 113.65 09.80 114.65 09.87 115.65 09.94 116.65 10.01 117.65 10.27 118.65 10.33 119.65 10.39 18 Jan 2008 080.04 05.43 081.04 05.71 082.04 05.79 083.04 06.07 084.04 06.35 085.04 06.62 086.04 06.77 087.04 06.90 088.04 07.03 089.04 07.15 090.04 07.28 091.04 07.40 092.04 07.72 093.04 07.84 094.04 07.96 095.04 08.07 096.04 08.19 097.04 08.30 098.04 08.42 099.04 08.53 100.04 08.84 101.04 08.94 102.04 09.05 103.04 09.16 104.04 09.26 105.04 09.36 106.04 09.46 107.04 09.76 108.04 09.86 109.04 09.95 110.04 10.05 111.04 10.14 112.04 10.43 113.04 10.32 114.04 10.21 115.04 10.29 116.04 10.17 117.04 10.26 118.04 10.14 119.04 10.01 19 Jan 2008 079.45 05.12 080.45 05.41 081.45 05.69 082.45 05.97 083.45 06.25 084.45 06.52 085.45 06.59 086.45 06.86 087.45 07.13 088.45 07.39 089.45 07.65 090.45 07.91 091.45 08.17 092.45 08.42 093.45 08.56 094.45 08.68 095.45 08.81 096.45 08.93 097.45 09.26 098.45 09.38 099.45 09.50 100.45 09.62 101.45 09.74 102.45 09.86 103.45 09.77 104.45 09.89 105.45 09.80 106.45 09.71 107.45 09.83 108.45 09.74 109.45 09.64 110.45 09.75 111.45 09.66 112.45 09.56 113.45 09.66 114.45 09.57 115.45 09.47 116.45 09.56 117.45 09.46 118.45 09.36 20 Jan 2008 078.25 05.19 079.25 05.34 080.25 05.49 081.25 05.74 082.25 05.82 083.25 06.10 084.25 06.37 085.25 06.64 086.25 06.91 087.25 07.18 088.25 07.45 089.25 07.71 090.25 07.97 091.25 08.03 092.25 08.28 093.25 08.53 094.25 08.79 095.25 09.03 096.25 09.28 097.25 09.31 098.25 09.24 099.25 09.18 100.25 09.31 101.25 09.24 102.25 09.17 103.25 09.29 104.25 09.22 105.25 09.15 106.25 09.27 107.25 09.20 108.25 09.12 109.25 09.24 110.25 09.16 111.25 09.08 112.25 09.20 113.25 09.12 114.25 09.04 115.25 09.15 116.25 09.07 117.25 09.18 118.25 09.09 21 Jan 2008 077.70 06.03 078.70 06.19 079.70 06.35 080.70 06.71 081.70 06.87 082.70 07.02 083.70 07.18 084.70 07.33 085.70 07.49 086.70 07.64 087.70 07.69 088.70 07.95 089.70 08.21 090.70 08.47 091.70 08.73 092.70 08.99 093.70 09.24 094.70 09.23 095.70 09.18 096.70 09.32 097.70 09.27 098.70 09.21 099.70 09.35 100.70 09.30 101.70 09.24 102.70 09.38 103.70 09.32 104.70 09.26 105.70 09.39 106.70 09.33 107.70 09.27 108.70 09.40 109.70 09.34 110.70 09.47 111.70 09.41 112.70 09.54 113.70 09.47 114.70 09.41 115.70 09.54 116.70 09.47 117.70 09.60 22 Jan 2008 077.16 07.33 078.16 07.50 079.16 07.67 080.16 07.83 081.16 07.99 082.16 07.96 083.16 07.92 084.16 07.88 085.16 08.05 086.16 08.20 087.16 08.46 088.16 08.72 089.16 08.98 090.16 09.24 091.16 09.50 092.16 09.56 093.16 09.72 094.16 09.68 095.16 09.63 096.16 09.79 097.16 09.74 098.16 09.70 099.16 09.85 100.16 09.81 101.16 09.76 102.16 09.91 103.16 09.86 104.16 10.01 105.16 09.97 106.16 09.92 107.16 10.07 108.16 10.02 109.16 10.17 110.16 10.11 111.16 10.26 112.16 10.21 113.16 10.36 114.16 10.51 115.16 10.45 116.16 10.60 117.16 10.75 23 Jan 2008 075.94 08.21 076.94 08.48 077.94 08.65 078.94 08.62 079.94 08.59 080.94 08.56 081.94 08.74 082.94 08.71 083.94 08.78 084.94 09.05 085.94 09.31 086.94 09.58 087.94 09.84 088.94 10.10 089.94 10.35 090.94 10.46 091.94 10.42 092.94 10.59 093.94 10.56 094.94 10.52 095.94 10.69 096.94 10.66 097.94 10.62 098.94 10.79 099.94 10.75 100.94 10.92 101.94 10.88 102.94 10.84 103.94 11.01 104.94 10.97 105.94 11.14 106.94 11.10 107.94 11.26 108.94 11.43 109.94 11.39 110.94 11.55 111.94 11.52 112.94 11.68 113.94 11.84 114.94 12.01 115.94 12.17 116.94 12.34 24 Jan 2008 075.43 09.70 076.43 09.70 077.43 09.88 078.43 09.86 079.43 09.84 080.43 09.82 081.43 10.00 082.43 09.98 083.43 10.24 084.43 10.51 085.43 10.77 086.43 10.83 087.43 11.09 088.43 11.35 089.43 11.60 090.43 11.80 091.43 11.78 092.43 11.95 093.43 11.93 094.43 11.91 095.43 12.08 096.43 12.06 097.43 12.04 098.43 12.21 099.43 12.19 100.43 12.37 101.43 12.34 102.43 12.52 103.43 12.50 104.43 12.67 105.43 12.65 106.43 12.83 107.43 13.01 108.43 12.98 109.43 13.16 110.43 13.34 111.43 13.52 112.43 13.70 113.43 13.88 114.43 14.06 115.43 14.24 116.43 14.42 25 Jan 2008 074.94 11.51 075.94 11.49 076.94 11.48 077.94 11.67 078.94 11.65 079.94 11.64 080.94 11.63 081.94 11.81 082.94 11.95 083.94 12.21 084.94 12.47 085.94 12.73 086.94 12.98 087.94 13.24 088.94 13.49 089.94 13.70 090.94 13.69 091.94 13.68 092.94 13.86 093.94 13.85 094.94 13.84 095.94 14.03 096.94 14.01 097.94 14.20 098.94 14.19 099.94 14.38 100.94 14.37 101.94 14.56 102.94 14.55 103.94 14.74 104.94 14.73 105.94 14.92 106.94 15.12 107.94 15.31 108.94 15.50 109.94 15.70 110.94 15.89 111.94 16.09 112.94 16.29 113.94 16.48 114.94 16.68 115.94 16.88 26 Jan 2008 073.80 13.70 074.80 13.78 075.80 13.97 076.80 13.97 077.80 13.96 078.80 13.95 079.80 13.95 080.80 14.14 081.80 14.19 082.80 14.45 083.80 14.71 084.80 14.96 085.80 15.22 086.80 15.47 087.80 15.73 088.80 15.90 089.80 16.10 090.80 16.10 091.80 16.09 092.80 16.29 093.80 16.29 094.80 16.29 095.80 16.49 096.80 16.49 097.80 16.69 098.80 16.69 099.80 16.89 100.80 16.89 101.80 17.10 102.80 17.10 103.80 17.31 104.80 17.51 105.80 17.72 106.80 17.93 107.80 18.14 108.80 18.35 109.80 18.56 110.80 18.77 111.80 18.99 112.80 19.20 113.80 19.35 114.80 19.59 115.80 19.63 116.80 19.68 27 Jan 2008 073.93 16.47 074.93 16.47 075.93 16.47 076.93 16.67 077.93 16.67 078.93 16.67 079.93 16.67 080.93 16.76 081.93 17.01 082.93 17.26 083.93 17.52 084.93 17.77 085.93 18.02 086.93 18.28 087.93 18.53 088.93 18.71 089.93 18.72 090.93 18.72 091.93 18.93 092.93 18.94 093.93 18.95 094.93 19.16 095.93 19.18 096.93 19.19 097.93 19.40 098.93 19.42 099.93 19.63 100.93 19.65 101.93 19.87 102.93 20.09 103.93 20.31 104.93 20.53 105.93 20.76 106.93 20.98 107.93 21.21 108.93 21.44 109.93 21.57 110.93 21.62 111.93 21.67 112.93 21.91 113.93 21.96 114.93 22.00 115.93 22.05 28 Jan 2008 074.03 19.13 075.03 19.14 076.03 19.14 077.03 19.15 078.03 19.16 079.03 19.17 080.03 19.38 081.03 19.45 082.03 19.70 083.03 19.95 084.03 20.20 085.03 20.45 086.03 20.70 087.03 20.95 088.03 21.20 089.03 21.30 090.03 21.32 091.03 21.34 092.03 21.56 093.03 21.58 094.03 21.61 095.03 21.63 096.03 21.86 097.03 21.88 098.03 22.11 099.03 22.14 100.03 22.37 101.03 22.41 102.03 22.64 103.03 22.88 104.03 23.12 105.03 23.36 106.03 23.60 107.03 23.71 108.03 23.75 109.03 24.00 110.03 24.05 111.03 24.10 112.03 24.14 113.03 24.19 114.03 24.44 115.03 24.49 116.03 24.57 29 Jan 2008 074.09 21.22 075.09 21.23 076.09 21.25 077.09 21.26 078.09 21.28 079.09 21.49 080.09 21.51 081.09 21.66 082.09 21.91 083.09 22.16 084.09 22.41 085.09 22.66 086.09 22.90 087.09 23.15 088.09 23.29 089.09 23.52 090.09 23.55 091.09 23.58 092.09 23.62 093.09 23.65 094.09 23.69 095.09 23.93 096.09 23.97 097.09 24.01 098.09 24.25 099.09 24.30 100.09 24.35 101.09 24.60 102.09 24.86 103.09 25.11 104.09 25.37 105.09 25.61 106.09 25.66 107.09 25.71 108.09 25.76 109.09 26.01 110.09 26.05 111.09 26.11 112.09 26.16 113.09 26.41 114.09 26.53 115.09 26.82 116.09 27.12 30 Jan 2008 074.12 22.74 075.12 22.76 076.12 22.78 077.12 22.80 078.12 22.82 079.12 22.84 080.12 23.07 081.12 23.23 082.12 23.47 083.12 23.72 084.12 23.97 085.12 24.21 086.12 24.46 087.12 24.70 088.12 24.92 089.12 24.96 090.12 25.00 091.12 25.05 092.12 25.09 093.12 25.14 094.12 25.19 095.12 25.25 096.12 25.50 097.12 25.56 098.12 25.63 099.12 25.69 100.12 25.96 101.12 26.03 102.12 26.30 103.12 26.58 104.12 26.86 105.12 26.96 106.12 27.01 107.12 27.26 108.12 27.31 109.12 27.36 110.12 27.42 111.12 27.47 112.12 27.72 113.12 27.97 114.12 28.30 115.12 28.62 116.12 28.95 31 Jan 2008 074.12 23.22 075.12 23.24 076.12 23.26 077.12 23.29 078.12 23.31 079.12 23.34 080.12 23.44 081.12 23.68 082.12 23.93 083.12 24.17 084.12 24.42 085.12 24.66 086.12 24.90 087.12 25.15 088.12 25.28 089.12 25.33 090.12 25.38 091.12 25.44 092.12 25.50 093.12 25.56 094.12 25.63 095.12 25.69 096.12 25.77 097.12 25.84 098.12 25.92 099.12 26.01 100.12 26.10 101.12 26.39 102.12 26.49 103.12 26.79 104.12 27.10 105.12 27.41 106.12 27.46 107.12 27.51 108.12 27.57 109.12 27.62 110.12 27.87 111.12 27.93 112.12 28.14 113.12 28.49 114.12 28.85 115.12 29.22 01 Feb 2008 074.10 23.55 075.10 23.57 076.10 23.59 077.10 23.62 078.10 23.64 079.10 23.67 080.10 23.72 081.10 23.96 082.10 24.20 083.10 24.44 084.10 24.68 085.10 24.92 086.10 25.16 087.10 25.41 088.10 25.44 089.10 25.50 090.10 25.56 091.10 25.62 092.10 25.69 093.10 25.77 094.10 25.84 095.10 25.93 096.10 26.01 097.10 25.91 098.10 26.01 099.10 26.11 100.10 26.22 101.10 26.33 102.10 26.45 103.10 26.58 104.10 26.92 105.10 27.26 106.10 27.61 107.10 27.78 108.10 27.83 109.10 27.89 110.10 28.15 111.10 28.20 112.10 28.26 113.10 28.65 114.10 29.06 115.10 29.48 116.10 29.91 02 Feb 2008 073.94 23.90 074.94 23.91 075.94 23.72 076.94 23.74 077.94 23.76 078.94 23.78 079.94 23.80 080.94 24.02 081.94 24.26 082.94 24.50 083.94 24.74 084.94 24.98 085.94 25.22 086.94 25.46 087.94 25.52 088.94 25.57 089.94 25.63 090.94 25.70 091.94 25.77 092.94 25.85 093.94 25.74 094.94 25.83 095.94 25.92 096.94 26.03 097.94 25.94 098.94 26.06 099.94 26.18 100.94 26.12 101.94 26.26 102.94 26.41 103.94 26.57 104.94 26.74 105.94 26.93 106.94 27.32 107.94 27.72 108.94 27.94 109.94 28.20 110.94 28.26 111.94 28.33 112.94 28.39 113.94 28.77 114.94 29.25 115.94 29.75 03 Feb 2008 073.98 23.28 074.98 23.48 075.98 23.87 076.98 23.87 077.98 23.87 078.98 23.88 079.98 23.89 080.98 23.92 081.98 24.15 082.98 24.38 083.98 24.62 084.98 24.86 085.98 25.09 086.98 25.33 087.98 25.47 088.98 25.52 089.98 25.57 090.98 25.62 091.98 25.48 092.98 25.55 093.98 25.63 094.98 25.71 095.98 25.61 096.98 25.71 097.98 25.82 098.98 25.74 099.98 25.87 100.98 25.82 101.98 25.97 102.98 25.94 103.98 26.13 104.98 26.13 105.98 26.34 106.98 26.37 107.98 26.62 108.98 26.88 109.98 27.36 110.98 27.86 111.98 28.21 112.98 28.28 113.98 28.55 114.98 28.62 04 Feb 2008 073.88 21.98 074.88 22.34 075.88 22.51 076.88 22.88 077.88 23.25 078.88 23.42 079.88 23.39 080.88 23.57 081.88 23.72 082.88 23.95 083.88 24.18 084.88 24.62 085.88 24.85 086.88 25.08 087.88 25.08 088.88 25.08 089.88 25.09 090.88 25.10 091.88 25.12 092.88 25.15 093.88 25.18 094.88 25.22 095.88 25.08 096.88 25.14 097.88 25.21 098.88 25.29 099.88 25.19 100.88 25.30 101.88 25.23 102.88 25.38 103.88 25.35 104.88 25.34 105.88 25.55 106.88 25.59 107.88 25.66 108.88 25.76 109.88 25.70 110.88 25.87 111.88 26.07 112.88 26.51 113.88 27.19 114.88 27.90 115.88 28.45 05 Feb 2008 073.49 21.47 074.49 21.69 075.49 21.91 076.49 22.13 077.49 22.35 078.49 22.57 079.49 22.79 080.49 23.01 081.49 23.44 082.49 23.66 083.49 23.89 084.49 24.11 085.49 24.34 086.49 24.57 087.49 24.78 088.49 24.70 089.49 24.82 090.49 24.73 091.49 24.65 092.49 24.76 093.49 24.68 094.49 24.79 095.49 24.71 096.49 24.62 097.49 24.74 098.49 24.65 099.49 24.76 100.49 24.67 101.49 24.78 102.49 24.69 103.49 24.80 104.49 24.71 105.49 24.81 106.49 24.71 107.49 24.81 108.49 24.90 109.49 24.76 110.49 24.99 111.49 24.99 112.49 24.88 113.49 24.96 114.49 25.17 115.49 25.26 06 Feb 2008 073.38 20.12 074.38 20.39 075.38 20.65 076.38 21.11 077.38 21.37 078.38 21.62 079.38 21.87 080.38 22.31 081.38 22.55 082.38 22.89 083.38 23.11 084.38 23.33 085.38 23.55 086.38 23.77 087.38 23.99 088.38 23.97 089.38 23.93 090.38 24.06 091.38 23.97 092.38 24.06 093.38 23.91 094.38 23.91 095.38 23.84 096.38 23.89 097.38 24.00 098.38 23.86 099.38 23.86 100.38 23.95 101.38 23.91 102.38 23.91 103.38 23.77 104.38 23.86 105.38 23.81 106.38 23.80 107.38 23.83 108.38 23.90 109.38 23.80 110.38 23.73 111.38 23.87 112.38 23.82 113.38 23.76 114.38 23.70 115.38 23.81 07 Feb 2008 073.26 18.29 074.26 18.50 075.26 18.70 076.26 18.89 077.26 19.28 078.26 19.46 079.26 19.82 080.26 19.98 081.26 20.32 082.26 20.65 083.26 20.96 084.26 21.25 085.26 21.72 086.26 21.97 087.26 22.38 088.26 22.76 089.26 23.29 090.26 23.36 091.26 23.35 092.26 23.24 093.26 23.37 094.26 23.25 095.26 23.16 096.26 23.16 097.26 23.13 098.26 23.14 099.26 23.21 100.26 23.13 101.26 23.12 102.26 22.99 103.26 23.14 104.26 22.98 105.26 22.91 106.26 22.95 107.26 22.89 108.26 22.93 109.26 22.85 110.26 22.85 111.26 22.89 112.26 22.74 113.26 22.77 114.26 22.76 08 Feb 2008 073.11 16.12 074.11 16.48 075.11 16.62 076.11 16.76 077.11 16.88 078.11 17.19 079.11 17.49 080.11 17.56 081.11 17.82 082.11 18.06 083.11 18.27 084.11 18.66 085.11 18.80 086.11 19.11 087.11 19.37 088.11 19.77 089.11 20.10 090.11 20.52 091.11 20.81 092.11 21.29 093.11 21.62 094.11 22.08 095.11 22.51 096.11 22.48 097.11 22.29 098.11 22.34 099.11 22.23 100.11 22.19 101.11 22.21 102.11 22.12 103.11 22.14 104.11 22.08 105.11 22.20 106.11 22.12 107.11 22.09 108.11 21.96 109.11 21.98 110.11 21.93 111.11 21.97 112.11 21.92 113.11 21.82 114.11 13.18 115.11 13.24 09 Feb 2008 072.95 14.28 073.95 14.40 074.95 14.50 075.95 14.60 076.95 14.87 077.95 14.94 078.95 15.18 079.95 15.20 080.95 15.41 081.95 15.59 082.95 15.73 083.95 16.05 084.95 16.13 085.95 16.36 086.95 16.55 087.95 16.66 088.95 16.90 089.95 17.23 090.95 17.43 091.95 17.62 092.95 17.91 093.95 18.15 094.95 18.63 095.95 18.98 096.95 19.33 097.95 19.69 098.95 20.07 099.95 20.66 100.95 21.26 101.95 21.49 102.95 21.34 103.95 21.24 104.95 21.19 105.95 21.22 106.95 21.18 107.95 21.15 108.95 21.08 109.95 21.00 110.95 21.07 111.95 21.04 112.95 11.63 113.95 11.86 114.95 11.90 10 Feb 2008 072.78 12.61 073.78 12.71 074.78 12.78 075.78 12.85 076.78 12.90 077.78 12.94 078.78 13.16 079.78 13.16 080.78 13.33 081.78 13.49 082.78 13.61 083.78 13.71 084.78 13.77 085.78 13.79 086.78 13.96 087.78 14.08 088.78 14.14 089.78 14.11 090.78 14.39 091.78 14.35 092.78 14.53 093.78 14.67 094.78 14.80 095.78 14.93 096.78 14.97 097.78 15.09 098.78 15.18 099.78 15.44 100.78 15.47 101.78 15.65 102.78 15.78 103.78 16.05 104.78 16.22 105.78 16.46 106.78 16.74 107.78 10.19 108.78 10.23 109.78 10.26 110.78 10.49 111.78 10.52 112.78 10.55 113.78 10.77 114.78 10.78 11 Feb 2008 072.59 10.86 073.59 10.94 074.59 11.01 075.59 11.06 076.59 11.11 077.59 11.13 078.59 11.14 079.59 11.34 080.59 11.31 081.59 11.27 082.59 11.40 083.59 11.50 084.59 11.37 085.59 11.42 086.59 11.42 087.59 11.59 088.59 11.51 089.59 11.57 090.59 11.57 091.59 11.50 092.59 11.54 093.59 11.46 094.59 11.45 095.59 11.44 096.59 11.36 097.59 11.40 098.59 11.29 099.59 11.08 100.59 10.94 101.59 10.76 102.59 10.51 103.59 08.80 104.59 08.84 105.59 08.88 106.59 08.91 107.59 09.14 108.59 09.17 109.59 09.19 110.59 09.41 111.59 09.43 112.59 09.44 12 Feb 2008 072.40 09.64 073.40 09.71 074.40 09.58 075.40 09.63 076.40 09.68 077.40 09.71 078.40 09.72 079.40 09.72 080.40 09.71 081.40 09.67 082.40 09.82 083.40 09.75 084.40 09.65 085.40 09.73 086.40 09.58 087.40 09.60 088.40 09.59 089.40 09.54 090.40 09.44 091.40 09.30 092.40 09.31 093.40 09.25 094.40 09.13 095.40 08.92 096.40 08.82 097.40 08.60 098.40 08.43 099.40 08.27 100.40 08.05 101.40 07.77 102.40 07.94 103.40 07.98 104.40 08.01 105.40 08.04 106.40 08.27 107.40 08.29 108.40 08.31 109.40 08.33 110.40 08.54 111.40 08.55 112.40 08.55 13 Feb 2008 072.20 08.33 073.20 08.41 074.20 08.48 075.20 08.34 076.20 08.39 077.20 08.43 078.20 08.46 079.20 08.47 080.20 08.27 081.20 08.26 082.20 08.23 083.20 08.18 084.20 08.31 085.20 08.23 086.20 08.12 087.20 07.99 088.20 08.04 089.20 07.86 090.20 07.85 091.20 07.60 092.20 07.53 093.20 07.41 094.20 07.25 095.20 07.05 096.20 07.00 097.20 06.74 098.20 06.79 099.20 06.83 100.20 07.07 101.20 07.10 102.20 07.14 103.20 07.17 104.20 07.20 105.20 07.42 106.20 07.44 107.20 07.46 108.20 07.47 109.20 07.49 110.20 07.69 111.20 07.70 112.20 07.70 14 Feb 2008 071.97 07.52 072.97 07.61 073.97 07.49 074.97 07.56 075.97 07.62 076.97 07.47 077.97 07.51 078.97 07.34 079.97 07.36 080.97 07.37 081.97 07.36 082.97 07.34 083.97 07.10 084.97 07.05 085.97 06.99 086.97 06.90 087.97 06.80 088.97 06.87 089.97 06.73 090.97 06.56 091.97 06.37 092.97 06.35 093.97 06.10 094.97 06.07 095.97 06.12 096.97 06.37 097.97 06.41 098.97 06.45 099.97 06.48 100.97 06.52 101.97 06.55 102.97 06.57 103.97 06.80 104.97 06.82 105.97 06.84 106.97 06.85 107.97 06.87 108.97 07.08 109.97 07.08 110.97 07.08 15 Feb 2008 071.75 06.72 072.75 06.81 073.75 06.70 074.75 06.78 075.75 06.65 076.75 06.72 077.75 06.57 078.75 06.62 079.75 06.46 080.75 06.48 081.75 06.50 082.75 06.30 083.75 06.29 084.75 06.27 085.75 06.24 086.75 05.99 087.75 05.93 088.75 05.85 089.75 05.75 090.75 05.64 091.75 05.51 092.75 05.53 093.75 05.58 094.75 05.63 095.75 05.68 096.75 05.72 097.75 05.76 098.75 05.80 099.75 05.83 100.75 06.07 101.75 06.10 102.75 06.12 103.75 06.15 104.75 06.17 105.75 06.18 106.75 06.20 107.75 06.41 108.75 06.42 109.75 06.43 110.75 06.43 16 Feb 2008 071.52 06.23 072.52 06.14 073.52 06.04 074.52 06.13 075.52 06.01 076.52 06.09 077.52 05.96 078.52 06.02 079.52 05.88 080.52 05.92 081.52 05.76 082.52 05.78 083.52 05.60 084.52 05.61 085.52 05.40 086.52 05.38 087.52 05.36 088.52 05.12 089.52 05.06 090.52 04.99 091.52 04.91 092.52 04.96 093.52 05.01 094.52 05.06 095.52 05.30 096.52 05.35 097.52 05.39 098.52 05.42 099.52 05.46 100.52 05.49 101.52 05.52 102.52 05.55 103.52 05.57 104.52 05.60 105.52 05.81 106.52 05.83 107.52 05.84 108.52 05.85 109.52 05.86 110.52 05.86 17 Feb 2008 071.28 05.66 072.28 05.58 073.28 05.68 074.28 05.59 075.28 05.48 076.28 05.57 077.28 05.46 078.28 05.53 079.28 05.40 080.28 05.27 081.28 05.32 082.28 05.17 083.28 05.20 084.28 05.03 085.28 05.05 086.28 04.86 087.28 04.86 088.28 04.65 089.28 04.63 090.28 04.60 091.28 04.59 092.28 04.64 093.28 04.70 094.28 04.75 095.28 04.80 096.28 04.84 097.28 04.88 098.28 04.92 099.28 04.96 100.28 05.19 101.28 05.23 102.28 05.26 103.28 05.28 104.28 05.31 105.28 05.33 106.28 05.34 107.28 05.36 108.28 05.37 109.28 05.58 18 Feb 2008 071.04 05.42 072.04 05.34 073.04 05.26 074.04 05.38 075.04 05.29 076.04 05.19 077.04 05.29 078.04 05.18 079.04 05.06 080.04 05.14 081.04 05.01 082.04 04.87 083.04 04.93 084.04 04.78 085.04 04.82 086.04 04.66 087.04 04.68 088.04 04.50 089.04 04.31 090.04 04.31 091.04 04.37 092.04 04.43 093.04 04.48 094.04 04.54 095.04 04.59 096.04 04.63 097.04 04.68 098.04 04.72 099.04 04.76 100.04 04.80 101.04 04.83 102.04 04.87 103.04 04.90 104.04 05.12 105.04 05.15 106.04 05.17 107.04 05.18 108.04 05.20 109.04 05.21 19 Feb 2008 070.79 05.21 071.79 05.15 072.79 05.08 073.79 05.20 074.79 05.12 075.79 05.04 076.79 04.95 077.79 05.05 078.79 04.95 079.79 04.84 080.79 04.93 081.79 04.81 082.79 04.69 083.79 04.75 084.79 04.62 085.79 04.47 086.79 04.52 087.79 04.36 088.79 04.19 089.79 04.21 090.79 04.15 091.79 04.21 092.79 04.27 093.79 04.33 094.79 04.39 095.79 04.44 096.79 04.49 097.79 04.54 098.79 04.58 099.79 04.62 100.79 04.66 101.79 04.70 102.79 04.73 103.79 04.76 104.79 04.79 105.79 04.81 106.79 04.83 107.79 05.05 108.79 05.07 20 Feb 2008 070.54 05.03 071.54 04.98 072.54 04.92 073.54 05.05 074.54 04.99 075.54 04.91 076.54 04.83 077.54 04.75 078.54 04.86 079.54 04.77 080.54 04.67 081.54 04.77 082.54 04.66 083.54 04.54 084.54 04.42 085.54 04.49 086.54 04.36 087.54 04.22 088.54 04.27 089.54 04.12 090.54 03.96 091.54 04.00 092.54 04.06 093.54 04.13 094.54 04.19 095.54 04.24 096.54 04.30 097.54 04.35 098.54 04.40 099.54 04.44 100.54 04.49 101.54 04.53 102.54 04.57 103.54 04.60 104.54 04.64 105.54 04.67 106.54 04.69 107.54 04.72 108.54 04.74 21 Feb 2008 070.28 04.86 071.28 04.82 072.28 04.97 073.28 04.91 074.28 04.86 075.28 04.79 076.28 04.73 077.28 04.86 078.28 04.78 079.28 04.70 080.28 04.62 081.28 04.53 082.28 04.63 083.28 04.53 084.28 04.43 085.28 04.32 086.28 04.40 087.28 04.28 088.28 04.15 089.28 04.21 090.28 04.07 091.28 03.93 092.28 03.97 093.28 03.90 094.28 03.97 095.28 04.03 096.28 04.09 097.28 04.15 098.28 04.20 099.28 04.26 100.28 04.31 101.28 04.35 102.28 04.40 103.28 04.44 104.28 04.48 105.28 04.51 106.28 04.55 107.28 04.58 108.28 04.61 22 Feb 2008 070.01 04.90 071.01 04.87 072.01 04.83 073.01 04.78 074.01 04.74 075.01 04.69 076.01 04.83 077.01 04.77 078.01 04.71 079.01 04.64 082.01 02.67 083.01 02.77 084.01 02.84 085.01 02.74 086.01 02.84 087.01 02.73 088.01 04.22 089.01 04.11 090.01 04.18 091.01 04.06 092.01 03.92 093.01 03.78 094.01 03.84 095.01 03.81 096.01 03.87 097.01 03.94 098.01 04.00 099.01 04.06 100.01 04.12 101.01 04.17 102.01 04.22 103.01 04.27 104.01 04.32 105.01 04.36 106.01 04.40 107.01 04.44 108.01 04.47 23 Feb 2008 069.94 04.74 070.94 04.71 071.94 04.68 072.94 04.85 073.94 04.81 074.94 04.77 075.94 04.73 076.94 04.68 077.94 04.62 078.94 04.57 079.94 04.71 080.94 04.64 081.94 04.58 082.94 04.50 083.94 04.43 084.94 04.54 085.94 04.46 086.94 04.37 087.94 04.27 088.94 04.17 089.94 04.26 090.94 04.15 091.94 04.03 092.94 03.91 093.94 03.98 094.94 03.85 095.94 03.71 096.94 03.76 097.94 03.79 098.94 03.86 099.94 03.92 24 Feb 2008 069.63 04.78 070.63 04.76 071.63 04.74 072.63 04.72 073.63 04.69 074.63 04.66 075.63 04.63 076.63 04.79 077.63 04.75 078.63 04.71 079.63 04.66 080.63 04.61 081.63 04.55 082.63 04.49 083.63 04.63 084.63 04.56 085.63 04.49 086.63 04.41 087.63 04.33 088.63 04.45 089.63 04.36 090.63 04.26 091.63 04.16 092.63 04.06 093.63 04.15 094.63 04.03 095.63 03.91 096.63 03.78 097.63 03.85 098.63 03.71 099.63 03.69 25 Feb 2008 069.32 04.60 070.32 04.79 071.32 04.78 072.32 04.77 073.32 04.75 074.32 04.74 075.32 04.71 076.32 04.69 077.32 04.66 078.32 04.63 079.32 04.59 080.32 04.75 081.32 04.71 082.32 04.66 083.32 04.61 084.32 04.56 085.32 04.50 086.32 04.44 087.32 04.57 088.32 04.50 089.32 04.43 090.32 04.35 091.32 04.27 092.32 04.38 093.32 04.28 094.32 04.19 095.32 04.08 096.32 03.98 097.32 04.06 098.32 03.95 099.32 03.82 26 Feb 2008 069.01 04.60 070.01 04.60 071.01 04.60 072.01 04.60 073.01 04.60 074.01 04.79 075.01 04.78 076.01 04.77 077.01 04.75 078.01 04.73 079.01 04.71 080.01 04.68 081.01 04.65 082.01 04.61 083.01 04.78 084.01 04.74 085.01 04.69 086.01 04.64 087.01 04.59 088.01 04.54 089.01 04.48 090.01 04.61 091.01 04.54 092.01 04.47 093.01 04.39 094.01 04.31 095.01 04.43 096.01 04.34 097.01 04.24 098.01 04.14 099.01 04.04 27 Feb 2008 068.70 04.57 069.70 04.59 070.70 04.60 071.70 04.61 072.70 04.62 073.70 04.62 074.70 04.62 075.70 04.62 076.70 04.81 077.70 04.81 078.70 04.79 079.70 04.78 080.70 04.76 081.70 04.74 082.70 04.72 083.70 04.69 084.70 04.66 085.70 04.62 086.70 04.78 087.70 04.74 088.70 04.69 089.70 04.65 090.70 04.59 091.70 04.53 092.70 04.67 093.70 04.61 094.70 04.54 095.70 04.46 096.70 04.39 097.70 04.30 098.70 04.41 28 Feb 2008 068.39 04.52 069.39 04.54 070.39 04.57 071.39 04.59 072.39 04.61 073.39 04.62 074.39 04.63 075.39 04.64 076.39 04.65 077.39 04.65 078.39 04.65 079.39 04.85 080.39 04.85 081.39 04.84 082.39 04.82 083.39 04.81 084.39 04.79 085.39 04.77 086.39 04.74 087.39 04.72 088.39 04.88 089.39 04.85 090.39 04.81 091.39 04.77 092.39 04.72 093.39 04.67 094.39 04.62 095.39 04.76 096.39 04.70 097.39 04.63 098.39 04.56 29 Feb 2008 068.08 04.43 069.08 04.47 070.08 04.50 071.08 04.54 072.08 04.57 073.08 04.59 074.08 04.62 075.08 04.64 076.08 04.66 077.08 04.67 078.08 04.68 079.08 04.69 080.08 04.70 081.08 04.70 082.08 04.90 083.08 04.90 084.08 04.90 085.08 04.89 086.08 04.88 087.08 04.86 088.08 04.84 089.08 04.82 090.08 04.80 091.08 04.97 092.08 04.93 093.08 04.90 094.08 04.86 095.08 04.82 096.08 04.77 097.08 04.72 098.08 04.86 01 Mar 2008 067.78 04.31 068.78 04.36 069.78 04.41 070.78 04.45 071.78 04.49 072.78 04.53 073.78 04.57 074.78 04.60 075.78 04.63 076.78 04.66 077.78 04.68 078.78 04.70 079.78 04.72 080.78 04.74 081.78 04.75 082.78 04.76 083.78 04.97 084.78 04.97 085.78 04.97 086.78 04.97 087.78 04.97 088.78 04.96 089.78 04.95 090.78 04.93 091.78 04.92 092.78 05.09 093.78 05.07 094.78 05.04 095.78 05.01 096.78 04.97 097.78 04.93 02 Mar 2008 067.47 04.16 068.47 04.22 069.47 04.28 070.47 04.33 071.47 04.39 072.47 04.44 073.47 04.48 074.47 04.53 075.47 04.57 076.47 04.61 077.47 04.65 078.47 04.68 079.47 04.71 080.47 04.74 081.47 04.77 082.47 04.79 083.47 04.81 084.47 04.83 085.47 05.04 086.47 05.05 087.47 05.06 088.47 05.06 089.47 05.07 090.47 05.07 091.47 05.06 092.47 05.05 093.47 05.04 094.47 05.23 095.47 05.21 096.47 05.19 097.47 05.17 03 Mar 2008 067.17 03.97 068.17 04.04 069.17 04.11 070.17 04.18 071.17 04.24 072.17 04.30 073.17 04.36 074.17 04.42 075.17 04.47 076.17 04.52 077.17 04.57 078.17 04.62 079.17 04.66 080.17 04.70 081.17 04.74 082.17 04.78 083.17 04.81 084.17 04.84 085.17 04.86 086.17 04.89 087.17 05.11 088.17 05.13 089.17 05.14 090.17 05.16 091.17 05.16 092.17 05.17 093.17 05.17 094.17 05.17 095.17 05.17 096.17 05.37 04 Mar 2008 066.86 03.75 067.86 03.84 068.86 03.92 069.86 04.00 070.86 04.07 071.86 04.14 072.86 04.21 073.86 04.28 074.86 04.35 075.86 04.41 076.86 04.47 077.86 04.53 078.86 04.58 079.86 04.64 080.86 04.69 081.86 04.73 082.86 04.78 083.86 04.82 084.86 04.86 085.86 04.90 086.86 04.93 087.86 05.16 088.86 05.19 089.86 05.22 090.86 05.24 091.86 05.26 092.86 05.27 093.86 05.29 094.86 05.30 095.86 05.31 096.86 05.31 05 Mar 2008 076.56 04.41 077.56 04.48 078.56 04.55 079.56 04.61 080.56 04.67 081.56 04.73 082.56 04.79 083.56 04.84 084.56 04.89 085.56 04.94 086.56 04.99 06 Mar 2008 076.26 04.30 077.26 04.38 078.26 04.46 079.26 04.54 080.26 04.61 081.26 04.68 082.26 04.75 083.26 04.81 084.26 04.88 085.26 04.94 086.26 05.00 07 Mar 2008 075.95 04.26 076.95 04.35 077.95 04.44 078.95 04.52 079.95 04.61 080.95 04.69 081.95 04.77 082.95 04.85 083.95 04.92 084.95 04.99 08 Mar 2008 075.65 04.29 076.65 04.39 077.65 04.49 078.65 04.58 079.65 04.68 080.65 04.77 081.65 04.86 082.65 04.75 083.65 04.84 084.65 04.72 085.65 04.80 09 Mar 2008 075.34 03.68 076.34 03.96 077.34 04.02 078.34 04.10 079.34 04.03 080.34 04.14 081.34 04.04 082.34 04.13 083.34 04.03 084.34 04.13 085.34 04.02 10 Mar 2008 075.04 02.91 076.04 03.01 077.04 03.10 078.04 03.18 079.04 03.26 080.04 03.43 081.04 03.54 082.04 03.44 083.04 03.55 084.04 03.46 085.04 03.56 11 Mar 2008 078.73 02.63 079.73 02.72 080.73 02.79 081.73 03.00 082.73 03.11 083.73 03.03 084.73 03.14 12 Mar 2008 083.42 02.75 084.42 02.80 13 Mar 2008 084.12 02.64 16 Mar 2008 082.18 02.64 083.18 02.72 17 Mar 2008 072.87 02.67 073.87 02.63 074.87 02.80 075.87 02.77 076.87 02.94 077.87 02.90 078.87 03.07 079.87 03.03 080.87 03.19 081.87 03.36 082.87 03.52 18 Mar 2008 072.55 03.76 073.55 03.93 074.55 03.91 075.55 04.08 076.55 04.05 077.55 04.23 078.55 04.20 079.55 04.37 080.55 04.54 081.55 04.51 082.55 04.68 19 Mar 2008 072.23 05.42 073.23 05.40 074.23 05.58 075.23 05.56 076.23 05.74 077.23 05.72 078.23 05.89 079.23 06.07 080.23 06.05 081.23 06.23 082.23 06.41 20 Mar 2008 071.91 07.52 072.91 07.50 073.91 07.69 074.91 07.68 075.91 07.86 076.91 07.85 077.91 08.03 078.91 08.22 079.91 08.20 080.91 08.39 21 Mar 2008 071.58 09.69 072.58 09.68 073.58 09.87 074.58 09.86 075.58 10.06 076.58 10.05 077.58 10.24 078.58 10.43 079.58 10.43 080.58 10.62 081.58 10.81 22 Mar 2008 071.26 12.30 072.26 12.30 073.26 12.50 074.26 12.50 075.26 12.69 076.26 12.69 077.26 12.89 078.26 13.09 079.26 13.09 080.26 13.29 081.26 13.49 23 Mar 2008 070.93 14.66 071.93 14.67 072.93 14.87 073.93 14.87 074.93 15.08 075.93 15.09 076.93 15.29 077.93 15.50 078.93 15.51 079.93 15.72 24 Mar 2008 070.59 16.80 071.59 16.80 072.59 16.81 073.59 17.02 074.59 17.04 075.59 17.25 076.59 17.26 077.59 17.47 078.59 17.69 079.59 17.70 080.59 17.92 25 Mar 2008 070.26 17.89 071.26 18.10 072.26 18.12 073.26 18.33 074.26 18.35 075.26 18.36 076.26 18.58 077.26 18.60 078.26 18.82 079.26 19.04 080.26 19.07 26 Mar 2008 069.92 18.37 070.92 18.58 071.92 18.60 072.92 18.62 073.92 18.83 074.92 18.91 075.92 19.07 076.92 19.20 077.92 19.32 078.92 19.49 079.92 19.57 27 Mar 2008 069.57 18.43 070.57 18.47 071.57 18.60 072.57 18.76 073.57 18.80 074.57 19.04 075.57 19.08 076.57 19.32 077.57 19.56 078.57 19.60 079.57 19.84 28 Mar 2008 069.22 18.22 070.22 18.25 071.22 18.49 072.22 18.52 073.22 18.76 074.22 18.80 075.22 19.03 076.22 19.07 077.22 19.31 078.22 19.55 079.22 19.58 29 Mar 2008 068.87 17.88 069.87 17.91 070.87 18.15 071.87 18.18 072.87 18.41 073.87 18.44 074.87 18.67 075.87 18.90 076.87 19.14 077.87 19.17 078.87 19.26 30 Mar 2008 068.51 17.03 069.51 17.25 070.51 17.47 071.51 17.50 072.51 17.72 073.51 17.88 074.51 17.85 075.51 17.83 076.51 18.00 077.51 17.97 078.51 18.15 31 Mar 2008 068.15 16.29 069.15 16.42 070.15 16.35 071.15 16.48 072.15 16.41 073.15 16.54 074.15 16.47 075.15 16.60 076.15 16.73 077.15 16.66 078.15 16.79 01 Apr 2008 067.78 14.95 068.78 15.04 069.78 14.93 070.78 15.01 071.78 15.10 072.78 14.98 073.78 15.06 074.78 15.13 075.78 15.20 076.78 15.07 077.78 15.14 02 Apr 2008 067.40 13.56 068.40 13.61 069.40 13.65 070.40 13.69 071.40 13.72 072.40 13.75 073.40 13.78 074.40 13.79 075.40 13.81 076.40 13.81 077.40 13.81 03 Apr 2008 067.02 12.32 068.02 12.33 069.02 12.33 070.02 12.32 071.02 12.31 072.02 12.30 073.02 12.27 074.02 12.24 075.02 12.39 076.02 12.34 077.02 12.27 04 Apr 2008 066.63 11.00 067.63 10.98 068.63 10.95 069.63 10.91 070.63 10.87 071.63 11.01 072.63 10.95 073.63 10.88 074.63 10.99 075.63 10.89 076.63 10.98 05 Aug 2008 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 06 Aug 2008 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 07 Aug 2008 266.41 53.47 267.41 53.47 268.41 53.47 269.41 53.47 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 08 Aug 2008 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 09 Aug 2008 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 10 Aug 2008 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 11 Aug 2008 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 12 Aug 2008 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 13 Aug 2008 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50 14 Aug 2008 263.94 53.52 264.94 53.52 265.94 53.52 266.94 53.52 267.94 53.52 268.94 53.52 269.94 53.52 270.94 53.52 271.94 53.52 272.94 53.52 273.94 53.52 15 Aug 2008 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 16 Aug 2008 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 17 Aug 2008 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63 267.95 53.63 268.95 53.63 269.95 53.63 270.95 53.63 271.95 53.63 272.95 53.63 18 Aug 2008 262.63 53.68 263.63 53.68 264.63 53.68 265.63 53.68 266.63 53.68 267.63 53.68 268.63 53.68 269.63 53.68 270.63 53.68 271.63 53.68 272.63 53.68 19 Aug 2008 262.31 53.95 263.31 53.95 264.31 53.95 265.31 53.95 266.31 53.95 267.31 53.95 268.31 53.95 269.31 53.95 270.31 53.95 271.31 53.95 272.31 53.95 20 Aug 2008 261.99 54.03 262.99 54.03 263.99 54.03 264.99 54.03 265.99 54.03 266.99 54.03 267.99 54.03 268.99 54.03 269.99 54.03 270.99 54.03 271.99 54.03 21 Aug 2008 261.68 54.13 262.68 54.13 263.68 54.13 264.68 54.13 265.68 54.13 266.68 54.13 267.68 54.13 268.68 54.13 269.68 54.13 270.68 54.13 271.68 54.13 22 Aug 2008 261.37 54.45 262.37 54.45 263.37 54.45 264.37 54.45 265.37 54.45 266.37 54.45 267.37 54.45 268.37 54.45 269.37 54.45 270.37 54.45 271.37 54.45 23 Aug 2008 261.06 53.65 262.06 53.79 263.06 53.88 264.06 53.94 265.06 54.10 266.06 54.29 267.06 54.35 268.06 54.53 269.06 54.59 270.06 54.59 271.06 54.59 24 Aug 2008 260.75 51.97 261.75 52.03 262.75 52.11 263.75 52.22 264.75 52.34 265.75 52.42 266.75 52.65 267.75 52.77 268.75 52.89 269.75 53.08 270.75 53.17 25 Aug 2008 260.44 50.50 261.44 50.66 262.44 50.62 263.44 50.77 264.44 50.91 265.44 51.05 266.44 51.03 267.44 51.11 268.44 51.22 269.44 51.43 270.44 51.46 26 Aug 2008 260.14 49.51 261.14 49.60 262.14 49.68 263.14 49.76 264.14 49.83 265.14 49.91 266.14 49.97 267.14 50.04 268.14 50.10 269.14 50.16 270.14 50.22 27 Aug 2008 259.84 48.97 260.84 49.05 261.84 48.94 262.84 49.01 263.84 49.09 264.84 49.17 265.84 49.24 266.84 49.30 267.84 49.37 268.84 49.63 269.84 49.69 28 Aug 2008 259.54 48.40 260.54 48.49 261.54 48.57 262.54 48.65 263.54 48.72 264.54 48.80 265.54 48.87 266.54 48.94 267.54 49.00 268.54 49.07 269.54 49.13 29 Aug 2008 259.24 48.25 260.24 48.33 261.24 48.41 262.24 48.48 263.24 48.56 264.24 48.63 265.24 48.70 266.24 48.77 267.24 48.83 268.24 48.90 269.24 49.16 30 Aug 2008 258.94 48.33 259.94 48.41 260.94 48.48 261.94 48.56 262.94 48.63 263.94 48.70 264.94 48.77 265.94 48.83 266.94 48.90 267.94 49.16 268.94 49.22 31 Aug 2008 258.64 48.69 259.64 48.76 260.64 48.83 261.64 48.90 262.64 48.97 263.64 49.04 264.64 49.10 265.64 49.37 266.64 49.43 267.64 49.49 268.64 49.55 01 Sep 2008 258.35 49.56 259.35 49.63 260.35 49.69 261.35 49.76 262.35 49.82 263.35 49.89 264.35 49.95 265.35 50.01 266.35 50.07 267.35 50.13 268.35 50.39 02 Sep 2008 258.05 50.57 259.05 50.64 260.05 50.70 261.05 50.76 262.05 50.82 263.05 50.88 264.05 50.94 265.05 51.00 266.05 51.25 267.05 51.31 268.05 51.37 03 Sep 2008 257.76 51.93 258.76 51.99 259.76 52.05 260.76 52.31 261.76 52.37 262.76 52.42 263.76 52.48 264.76 52.53 265.76 52.59 266.76 52.64 267.76 52.90 04 Sep 2008 257.46 53.79 258.46 53.85 259.46 53.91 260.46 53.96 261.46 54.01 262.46 54.07 263.46 54.32 264.46 54.37 265.46 54.43 266.46 54.48 267.46 54.53 05 Sep 2008 257.17 55.64 258.17 55.89 259.17 55.94 260.17 55.99 261.17 56.04 262.17 56.10 263.17 56.15 264.17 56.20 265.17 56.45 266.17 56.50 267.17 56.55 06 Sep 2008 256.87 57.67 257.87 57.72 258.87 57.77 259.87 57.82 260.87 58.07 261.87 58.12 262.87 58.16 263.87 58.21 264.87 58.26 265.87 58.51 266.87 58.56 07 Sep 2008 246.58 58.23 247.58 58.48 248.58 58.73 249.58 58.98 250.58 59.03 251.58 59.07 252.58 59.12 253.58 59.17 254.58 59.22 255.58 59.46 256.58 59.51 257.58 59.55 258.58 59.60 259.58 59.65 260.58 59.69 261.58 59.74 262.58 59.98 263.58 60.03 264.58 60.08 265.58 60.12 266.58 60.37 267.58 60.41 268.58 60.46 269.58 60.71 270.58 60.75 271.58 61.00 272.58 61.04 273.58 61.09 274.58 61.34 275.58 61.58 276.58 61.63 08 Sep 2008 246.28 59.78 247.28 60.02 248.28 60.27 249.28 60.51 250.28 60.55 251.28 60.60 252.28 60.64 253.28 60.68 254.28 60.73 255.28 60.77 256.28 60.81 257.28 60.86 258.28 61.10 259.28 61.14 260.28 61.19 261.28 61.23 262.28 61.27 263.28 61.52 264.28 61.56 265.28 61.60 266.28 61.65 267.28 61.89 268.28 61.94 269.28 62.18 270.28 62.23 271.28 62.27 272.28 62.42 273.28 62.42 274.28 62.42 275.28 62.42 276.28 62.42 09 Sep 2008 245.99 60.95 246.99 61.18 247.99 61.18 248.99 61.18 249.99 61.18 250.99 61.18 251.99 61.18 252.99 61.18 253.99 61.18 254.99 61.18 255.99 61.18 256.99 61.18 257.99 61.18 258.99 61.18 259.99 61.18 260.99 61.18 261.99 61.18 262.99 61.18 263.99 61.18 264.99 61.18 265.99 61.18 266.99 61.18 267.99 61.18 268.99 61.18 269.99 61.18 270.99 61.18 271.99 61.18 272.99 61.18 273.99 61.18 274.99 61.18 275.99 61.18 10 Sep 2008 245.69 59.93 246.69 59.93 247.69 59.93 248.69 59.93 249.69 59.93 250.69 59.93 251.69 59.93 252.69 59.93 253.69 59.93 254.69 59.93 255.69 59.93 256.69 59.93 257.69 59.93 258.69 59.93 259.69 59.93 260.69 59.93 261.69 59.93 262.69 59.93 263.69 59.93 264.69 59.93 265.69 59.93 266.69 59.93 267.69 59.93 268.69 59.93 269.69 59.93 270.69 59.93 271.69 59.93 272.69 59.93 273.69 59.93 274.69 59.93 275.69 59.93 11 Sep 2008 245.40 58.93 246.40 58.93 247.40 58.93 248.40 58.93 249.40 58.93 250.40 58.93 251.40 58.93 252.40 58.93 253.40 58.93 254.40 58.93 255.40 58.93 256.40 58.93 257.40 58.93 258.40 58.93 259.40 58.93 260.40 58.93 261.40 58.93 262.40 58.93 263.40 58.93 264.40 58.93 265.40 58.93 266.40 58.93 267.40 58.93 268.40 58.93 269.40 58.93 270.40 58.93 271.40 58.93 272.40 58.93 273.40 58.93 274.40 58.93 275.40 58.93 12 Sep 2008 245.10 58.01 246.10 58.01 247.10 58.01 248.10 58.01 249.10 58.01 250.10 58.01 251.10 58.01 252.10 58.01 253.10 58.01 254.10 58.01 255.10 58.01 256.10 58.01 257.10 58.01 258.10 58.01 259.10 58.01 260.10 58.01 261.10 58.01 262.10 58.01 263.10 58.01 264.10 58.01 265.10 58.01 266.10 58.01 267.10 58.01 268.10 58.01 269.10 58.01 270.10 58.01 271.10 58.01 272.10 58.01 273.10 58.01 274.10 58.01 275.10 58.01 13 Sep 2008 244.80 57.15 245.80 57.15 246.80 57.15 247.80 57.15 248.80 57.15 249.80 57.15 250.80 57.15 251.80 57.15 252.80 57.15 253.80 57.15 254.80 57.15 255.80 57.15 256.80 57.15 257.80 57.15 258.80 57.15 259.80 57.15 260.80 57.15 261.80 57.15 262.80 57.15 263.80 57.15 264.80 57.15 265.80 57.15 266.80 57.15 267.80 57.15 268.80 57.15 269.80 57.15 270.80 57.15 271.80 57.15 272.80 57.15 273.80 57.15 274.80 57.15 14 Sep 2008 244.50 56.56 245.50 56.56 246.50 56.56 247.50 56.56 248.50 56.56 249.50 56.56 250.50 56.56 251.50 56.56 252.50 56.56 253.50 56.56 254.50 56.56 255.50 56.56 256.50 56.56 257.50 56.56 258.50 56.56 259.50 56.56 260.50 56.56 261.50 56.56 262.50 56.56 263.50 56.56 264.50 56.56 265.50 56.56 266.50 56.56 267.50 56.56 268.50 56.56 269.50 56.56 270.50 56.56 271.50 56.56 272.50 56.56 273.50 56.56 274.50 56.56 15 Sep 2008 244.20 56.03 245.20 56.03 246.20 56.03 247.20 56.03 248.20 56.03 249.20 56.03 250.20 56.03 251.20 56.03 252.20 56.03 253.20 56.03 254.20 56.03 255.20 56.03 256.20 56.03 257.20 56.03 258.20 56.03 259.20 56.03 260.20 56.03 261.20 56.03 262.20 56.03 263.20 56.03 264.20 56.03 265.20 56.03 266.20 56.03 267.20 56.03 268.20 56.03 269.20 56.03 270.20 56.03 271.20 56.03 272.20 56.03 273.20 56.03 274.20 56.03 16 Sep 2008 243.90 55.56 244.90 55.56 245.90 55.56 246.90 55.56 247.90 55.56 248.90 55.56 249.90 55.56 250.90 55.56 251.90 55.56 252.90 55.56 253.90 55.56 254.90 55.56 255.90 55.56 256.90 55.56 257.90 55.56 258.90 55.56 259.90 55.56 260.90 55.56 261.90 55.56 262.90 55.56 263.90 55.56 264.90 55.56 265.90 55.56 266.90 55.56 267.90 55.56 268.90 55.56 269.90 55.56 270.90 55.56 271.90 55.56 272.90 55.56 17 Sep 2008 243.59 55.12 244.59 55.12 245.59 55.12 246.59 55.12 247.59 55.12 248.59 55.12 249.59 55.12 250.59 55.12 251.59 55.12 252.59 55.12 253.59 55.12 254.59 55.12 255.59 55.12 256.59 55.12 257.59 55.12 258.59 55.12 259.59 55.12 260.59 55.12 261.59 55.12 262.59 55.12 263.59 55.12 264.59 55.12 265.59 55.12 266.59 55.12 267.59 55.12 268.59 55.12 269.59 55.12 270.59 55.12 271.59 55.12 272.59 55.12 273.59 55.12 18 Sep 2008 243.04 54.73 244.04 54.73 245.04 54.73 246.04 54.73 247.04 54.73 248.04 54.73 249.04 54.73 250.04 54.73 251.04 54.73 252.04 54.73 253.04 54.73 254.04 54.73 255.04 54.73 256.04 54.73 257.04 54.73 258.04 54.73 259.04 54.73 260.04 54.73 261.04 54.73 262.04 54.73 263.04 54.73 264.04 54.73 265.04 54.73 266.04 54.73 267.04 54.73 268.04 54.73 269.04 54.73 270.04 54.73 271.04 54.73 272.04 54.73 273.04 54.73 274.04 54.73 275.04 54.73 276.04 54.73 277.04 54.73 278.04 54.73 279.04 54.73 280.04 54.73 281.04 54.73 19 Sep 2008 242.68 54.56 243.68 54.56 244.68 54.56 245.68 54.56 246.68 54.56 247.68 54.56 248.68 54.56 249.68 54.56 250.68 54.56 251.68 54.56 252.68 54.56 253.68 54.56 254.68 54.56 255.68 54.56 256.68 54.56 257.68 54.56 258.68 54.56 259.68 54.56 260.68 54.56 261.68 54.56 262.68 54.56 263.68 54.56 264.68 54.56 265.68 54.56 266.68 54.56 267.68 54.56 268.68 54.56 269.68 54.56 270.68 54.56 271.68 54.56 272.68 54.56 273.68 54.56 274.68 54.56 275.68 54.56 276.68 54.56 277.68 54.56 278.68 54.56 279.68 54.56 280.68 54.56 20 Sep 2008 242.31 54.22 243.31 54.22 244.31 54.22 245.31 54.22 246.31 54.22 247.31 54.22 248.31 54.22 249.31 54.22 250.31 54.22 251.31 54.22 252.31 54.22 253.31 54.22 254.31 54.22 255.31 54.22 256.31 54.22 257.31 54.22 258.31 54.22 259.31 54.22 260.31 54.22 261.31 54.22 262.31 54.22 263.31 54.22 264.31 54.22 265.31 54.22 266.31 54.22 267.31 54.22 268.31 54.22 269.31 54.22 270.31 54.22 271.31 54.22 272.31 54.22 273.31 54.22 274.31 54.22 275.31 54.22 276.31 54.22 277.31 54.22 278.31 54.22 279.31 54.22 280.31 54.22 21 Sep 2008 241.93 54.11 242.93 54.11 243.93 54.11 244.93 54.11 245.93 54.11 246.93 54.11 247.93 54.11 248.93 54.11 249.93 54.11 250.93 54.11 251.93 54.11 252.93 54.11 253.93 54.11 254.93 54.11 255.93 54.11 256.93 54.11 257.93 54.11 258.93 54.11 259.93 54.11 260.93 54.11 261.93 54.11 262.93 54.11 263.93 54.11 264.93 54.11 265.93 54.11 266.93 54.11 267.93 54.11 268.93 54.11 269.93 54.11 270.93 54.11 271.93 54.11 272.93 54.11 273.93 54.11 274.93 54.11 275.93 54.11 276.93 54.11 277.93 54.11 278.93 54.11 279.93 54.11 22 Sep 2008 241.53 54.01 242.53 54.01 243.53 54.01 244.53 54.01 245.53 54.01 246.53 54.01 247.53 54.01 248.53 54.01 249.53 54.01 250.53 54.01 251.53 54.01 252.53 54.01 253.53 54.01 254.53 54.01 255.53 54.01 256.53 54.01 257.53 54.01 258.53 54.01 259.53 54.01 260.53 54.01 261.53 54.01 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01 267.53 54.01 268.53 54.01 269.53 54.01 270.53 54.01 271.53 54.01 272.53 54.01 273.53 54.01 274.53 54.01 275.53 54.01 276.53 54.01 277.53 54.01 278.53 54.01 279.53 54.01 23 Sep 2008 241.13 53.93 242.13 53.93 243.13 53.93 244.13 53.93 245.13 53.93 246.13 53.93 247.13 53.93 248.13 53.93 249.13 53.93 250.13 53.93 251.13 53.93 252.13 53.93 253.13 53.93 254.13 53.93 255.13 53.93 256.13 53.93 257.13 53.93 258.13 53.93 259.13 53.93 260.13 53.93 261.13 53.93 262.13 53.93 263.13 53.93 264.13 53.93 265.13 53.93 266.13 53.93 267.13 53.93 268.13 53.93 269.13 53.93 270.13 53.93 271.13 53.93 272.13 53.93 273.13 53.93 274.13 53.93 275.13 53.93 276.13 53.93 277.13 53.93 278.13 53.93 279.13 53.93 24 Sep 2008 240.71 53.67 241.71 53.67 242.71 53.67 243.71 53.67 244.71 53.67 245.71 53.67 246.71 53.67 247.71 53.67 248.71 53.67 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67 264.71 53.67 265.71 53.67 266.71 53.67 267.71 53.67 268.71 53.67 269.71 53.67 270.71 53.67 271.71 53.67 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67 277.71 53.67 278.71 53.67 279.71 53.67 25 Sep 2008 240.29 53.62 241.29 53.62 242.29 53.62 243.29 53.62 244.29 53.62 245.29 53.62 246.29 53.62 247.29 53.62 248.29 53.62 249.29 53.62 250.29 53.62 251.29 53.62 252.29 53.62 253.29 53.62 254.29 53.62 255.29 53.62 256.29 53.62 257.29 53.62 258.29 53.62 259.29 53.62 260.29 53.62 261.29 53.62 262.29 53.62 263.29 53.62 264.29 53.62 265.29 53.62 266.29 53.62 267.29 53.62 268.29 53.62 269.29 53.62 270.29 53.62 271.29 53.62 272.29 53.62 273.29 53.62 274.29 53.62 275.29 53.62 276.29 53.62 277.29 53.62 278.29 53.62 279.29 53.62 26 Sep 2008 239.84 53.57 240.84 53.57 241.84 53.57 242.84 53.57 243.84 53.57 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57 249.84 53.57 250.84 53.57 251.84 53.57 252.84 53.57 253.84 53.57 254.84 53.57 255.84 53.57 256.84 53.57 257.84 53.57 258.84 53.57 259.84 53.57 260.84 53.57 261.84 53.57 262.84 53.57 263.84 53.57 264.84 53.57 265.84 53.57 266.84 53.57 267.84 53.57 268.84 53.57 269.84 53.57 270.84 53.57 271.84 53.57 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 278.84 53.57 27 Sep 2008 239.39 53.54 240.39 53.54 241.39 53.54 242.39 53.54 243.39 53.54 244.39 53.54 245.39 53.54 246.39 53.54 247.39 53.54 248.39 53.54 249.39 53.54 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 28 Sep 2008 238.91 53.51 239.91 53.51 240.91 53.51 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 29 Sep 2008 238.41 53.50 239.41 53.50 240.41 53.50 241.41 53.50 242.41 53.50 243.41 53.50 244.41 53.50 245.41 53.50 246.41 53.50 247.41 53.50 248.41 53.50 249.41 53.50 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 30 Sep 2008 237.89 53.48 238.89 53.48 239.89 53.48 240.89 53.48 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48 249.89 53.48 250.89 53.48 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 01 Oct 2008 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 02 Oct 2008 237.00 53.47 238.00 53.47 239.00 53.47 240.00 53.47 241.00 53.47 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 246.00 53.47 247.00 53.47 248.00 53.47 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47 253.00 53.47 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 03 Oct 2008 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 04 Oct 2008 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 05 Oct 2008 235.22 53.47 236.22 53.47 237.22 53.47 238.22 53.47 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 06 Oct 2008 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48 247.57 53.48 248.57 53.48 249.57 53.48 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 07 Oct 2008 233.88 53.50 234.88 53.50 235.88 53.50 236.88 53.50 237.88 53.50 238.88 53.50 239.88 53.50 240.88 53.50 241.88 53.50 242.88 53.50 243.88 53.50 244.88 53.50 245.88 53.50 246.88 53.50 247.88 53.50 248.88 53.50 249.88 53.50 250.88 53.50 251.88 53.50 252.88 53.50 253.88 53.50 254.88 53.50 255.88 53.50 256.88 53.50 257.88 53.50 258.88 53.50 259.88 53.50 260.88 53.50 261.88 53.50 262.88 53.50 263.88 53.50 264.88 53.50 265.88 53.50 266.88 53.50 267.88 53.50 268.88 53.50 269.88 53.50 270.88 53.50 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 08 Oct 2008 233.05 53.51 234.05 53.51 235.05 53.51 236.05 53.51 237.05 53.51 238.05 53.51 239.05 53.51 240.05 53.51 241.05 53.51 242.05 53.51 243.05 53.51 244.05 53.51 245.05 53.51 246.05 53.51 247.05 53.51 248.05 53.51 249.05 53.51 250.05 53.51 251.05 53.51 252.05 53.51 253.05 53.51 254.05 53.51 255.05 53.51 256.05 53.51 257.05 53.51 258.05 53.51 259.05 53.51 260.05 53.51 261.05 53.51 262.05 53.51 263.05 53.51 264.05 53.51 265.05 53.51 266.05 53.51 267.05 53.51 268.05 53.51 269.05 53.51 270.05 53.51 271.05 53.51 272.05 53.51 273.05 53.51 274.05 53.51 275.05 53.51 09 Oct 2008 232.39 53.54 233.39 53.54 234.39 53.54 235.39 53.54 236.39 53.54 237.39 53.54 238.39 53.54 239.39 53.54 240.39 53.54 241.39 49.34 242.39 49.56 243.39 49.78 244.39 49.99 245.39 50.19 246.39 50.39 247.39 50.58 248.39 50.76 249.39 53.54 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 10 Oct 2008 231.58 53.57 232.58 53.57 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57 238.58 53.57 239.58 53.57 240.58 53.57 241.58 53.57 242.58 53.57 243.58 53.57 244.58 53.57 245.58 53.57 246.58 53.57 247.58 53.57 248.58 53.57 249.58 53.57 250.58 53.57 251.58 53.57 252.58 53.57 253.58 53.57 254.58 53.57 255.58 53.57 256.58 53.57 257.58 53.57 258.58 53.57 259.58 53.57 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57 271.58 53.57 272.58 53.57 11 Oct 2008 230.74 53.61 231.74 53.61 232.74 53.61 233.74 53.61 234.74 53.61 235.74 53.61 236.74 53.61 237.74 53.61 238.74 53.61 239.74 53.61 240.74 53.61 241.74 53.61 242.74 53.61 243.74 53.61 244.74 53.61 245.74 53.61 246.74 53.61 247.74 53.61 248.74 53.61 249.74 53.61 250.74 53.61 251.74 53.61 252.74 53.61 253.74 53.61 254.74 53.61 255.74 53.61 256.74 53.61 257.74 53.61 258.74 53.61 259.74 53.61 260.74 53.61 261.74 53.61 262.74 53.61 263.74 53.61 264.74 53.61 265.74 53.61 266.74 53.61 267.74 53.61 268.74 53.61 269.74 53.61 270.74 53.61 271.74 53.61 272.74 53.61 12 Oct 2008 229.85 53.67 230.85 53.67 231.85 53.67 232.85 53.67 233.85 53.67 234.85 53.67 235.85 53.67 236.85 53.67 237.85 53.67 238.85 53.67 239.85 53.67 240.85 53.67 241.85 53.67 242.85 53.67 243.85 53.67 244.85 53.67 245.85 53.67 246.85 53.67 247.85 53.67 248.85 53.67 249.85 53.67 250.85 53.67 251.85 53.67 252.85 53.67 253.85 53.67 254.85 53.67 255.85 53.67 256.85 53.67 257.85 53.67 258.85 53.67 259.85 53.67 260.85 53.67 261.85 53.67 262.85 53.67 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 13 Oct 2008 228.90 53.94 229.90 53.94 230.90 53.94 231.90 53.94 232.90 53.94 233.90 53.94 234.90 53.94 235.90 53.94 236.90 53.94 237.90 53.94 238.90 53.94 239.90 53.94 240.90 53.94 241.90 53.94 242.90 53.94 243.90 53.94 244.90 53.94 245.90 53.94 246.90 53.94 247.90 53.94 248.90 53.94 249.90 53.94 250.90 53.94 251.90 53.94 252.90 53.94 253.90 53.94 254.90 53.94 255.90 53.94 256.90 53.94 257.90 53.94 258.90 53.94 259.90 53.94 260.90 53.94 261.90 53.94 262.90 53.94 263.90 53.94 264.90 53.94 265.90 53.94 266.90 53.94 267.90 53.94 268.90 53.94 269.90 53.94 270.90 53.94 14 Oct 2008 228.46 41.45 229.46 41.58 230.46 41.70 231.46 41.81 232.46 41.90 233.46 41.99 234.46 42.25 235.46 42.31 236.46 42.55 237.46 42.58 238.46 42.80 239.46 54.01 240.46 54.01 241.46 54.01 242.46 54.01 243.46 54.01 244.46 54.01 245.46 54.01 246.46 54.01 247.46 54.01 248.46 54.01 249.46 54.01 250.46 54.01 251.46 54.01 252.46 54.01 253.46 54.01 254.46 54.01 255.46 54.01 256.46 54.01 257.46 54.01 258.46 54.01 259.46 54.01 260.46 54.01 261.46 54.01 262.46 54.01 263.46 54.01 264.46 54.01 265.46 54.01 266.46 54.01 267.46 54.01 268.46 54.01 269.46 54.01 270.46 54.01 15 Oct 2008 227.45 40.58 228.45 40.70 229.45 40.82 230.45 40.93 231.45 41.02 232.45 41.11 233.45 41.19 234.45 41.25 235.45 41.51 236.45 41.56 237.45 41.79 238.45 42.02 239.45 42.03 240.45 42.44 241.45 42.63 242.45 42.82 243.45 42.99 244.45 43.36 245.45 43.72 246.45 44.06 247.45 44.40 248.45 44.73 249.45 45.05 250.45 45.37 251.45 45.67 252.45 54.11 253.45 54.11 254.45 54.11 255.45 54.11 256.45 54.11 257.45 54.11 258.45 54.11 259.45 54.11 260.45 54.11 261.45 54.11 262.45 54.11 263.45 54.11 264.45 54.11 265.45 54.11 266.45 54.11 267.45 54.11 268.45 54.11 269.45 54.11 16 Oct 2008 226.38 39.77 227.38 39.87 228.38 39.97 229.38 40.06 230.38 40.14 231.38 40.22 232.38 40.29 233.38 40.36 234.38 40.62 235.38 40.66 236.38 40.70 237.38 40.94 238.38 41.16 239.38 41.38 240.38 41.38 241.38 41.58 242.38 41.97 243.38 42.15 244.38 42.33 245.38 42.69 246.38 43.05 247.38 43.40 248.38 43.74 249.38 44.07 250.38 44.40 251.38 44.72 252.38 45.03 253.38 45.34 254.38 45.64 255.38 45.93 256.38 46.21 257.38 50.46 258.38 51.97 259.38 52.95 260.38 53.69 261.38 54.03 262.38 54.03 263.38 54.03 264.38 54.03 265.38 54.03 266.38 54.03 267.38 54.03 268.38 54.03 269.38 54.03 17 Oct 2008 226.56 39.24 227.56 39.31 228.56 39.38 229.56 39.44 230.56 39.50 231.56 39.55 232.56 39.80 233.56 39.84 234.56 39.88 235.56 40.12 236.56 40.14 237.56 40.36 238.56 40.37 239.56 40.58 240.56 40.78 241.56 40.97 242.56 41.16 243.56 41.34 244.56 41.71 245.56 41.88 246.56 42.24 247.56 42.59 248.56 42.93 249.56 43.27 250.56 43.60 251.56 43.93 252.56 44.25 253.56 44.56 254.56 44.87 255.56 45.17 256.56 45.46 257.56 45.75 258.56 46.03 259.56 46.31 260.56 46.59 261.56 47.32 262.56 49.09 263.56 50.28 264.56 51.20 265.56 51.95 266.56 52.58 267.56 53.14 18 Oct 2008 226.07 38.82 227.07 38.86 228.07 38.90 229.07 38.93 230.07 38.97 231.07 39.00 232.07 39.22 233.07 39.25 234.07 39.27 235.07 39.48 236.07 39.50 237.07 39.70 238.07 39.90 239.07 39.90 240.07 40.09 241.07 40.28 242.07 40.46 243.07 40.64 244.07 40.81 245.07 41.17 246.07 41.33 247.07 41.68 248.07 42.03 249.07 42.37 250.07 42.71 251.07 43.04 252.07 43.36 253.07 43.68 254.07 44.00 255.07 44.31 256.07 44.61 257.07 44.91 258.07 45.20 259.07 45.49 260.07 45.77 261.07 46.05 262.07 46.33 263.07 46.59 264.07 46.86 265.07 47.12 266.07 47.38 267.07 48.31 19 Oct 2008 225.57 38.40 226.57 38.41 227.57 38.42 228.57 38.44 229.57 38.64 230.57 38.65 231.57 38.66 232.57 38.86 233.57 38.86 234.57 39.06 235.57 39.05 236.57 39.24 237.57 39.23 238.57 39.41 239.57 39.59 240.57 39.77 241.57 39.94 242.57 40.11 243.57 40.27 244.57 40.43 245.57 40.78 246.57 40.93 247.57 41.28 248.57 41.62 249.57 41.95 250.57 42.29 251.57 42.61 252.57 42.93 253.57 43.25 254.57 43.56 255.57 43.87 256.57 44.17 257.57 44.47 258.57 44.77 259.57 45.06 260.57 45.34 261.57 45.62 262.57 45.90 263.57 46.17 264.57 46.44 265.57 46.71 266.57 46.97 20 Oct 2008 225.75 38.04 226.75 38.03 227.75 38.22 228.75 38.20 229.75 38.39 230.75 38.37 231.75 38.36 232.75 38.54 233.75 38.72 234.75 38.69 235.75 38.87 236.75 38.84 237.75 39.01 238.75 39.18 239.75 39.34 240.75 39.50 241.75 39.66 242.75 39.81 243.75 39.97 244.75 40.11 245.75 40.46 246.75 40.60 247.75 40.93 248.75 41.26 249.75 41.59 250.75 41.92 251.75 42.24 252.75 42.56 253.75 42.87 254.75 43.18 255.75 43.48 256.75 43.78 257.75 44.08 258.75 44.38 259.75 44.67 260.75 44.95 261.75 45.24 262.75 45.52 263.75 45.79 264.75 46.06 265.75 46.33 21 Oct 2008 225.23 37.97 226.23 37.94 227.23 37.91 228.23 38.07 229.23 38.04 230.23 38.20 231.23 38.17 232.23 38.33 233.23 38.49 234.23 38.45 235.23 38.61 236.23 38.76 237.23 38.72 238.23 38.87 239.23 39.02 240.23 39.17 241.23 39.31 242.23 39.46 243.23 39.60 244.23 39.93 245.23 40.07 246.23 40.20 247.23 40.53 248.23 40.85 249.23 41.18 250.23 41.50 251.23 41.81 252.23 42.12 253.23 42.43 254.23 42.74 255.23 43.04 256.23 43.34 257.23 43.64 258.23 43.94 259.23 44.23 260.23 44.51 261.23 44.80 262.23 45.08 263.23 45.36 264.23 45.63 265.23 45.91 22 Oct 2008 224.68 37.88 225.68 37.83 226.68 37.98 227.68 37.92 228.68 38.07 229.68 38.02 230.68 38.17 231.68 38.31 232.68 38.26 233.68 38.40 234.68 38.55 235.68 38.69 236.68 38.63 237.68 38.77 238.68 38.90 239.68 39.04 240.68 39.17 241.68 39.30 242.68 39.43 243.68 39.76 244.68 39.88 245.68 40.20 246.68 40.32 247.68 40.64 248.68 40.95 249.68 41.27 250.68 41.58 251.68 41.88 252.68 42.19 253.68 42.49 254.68 42.79 255.68 43.09 256.68 43.38 257.68 43.67 258.68 43.96 259.68 44.25 260.68 44.53 261.68 44.81 262.68 45.09 263.68 45.37 264.68 45.64 23 Oct 2008 224.75 37.98 225.75 37.91 226.75 38.05 227.75 38.18 228.75 38.11 229.75 38.25 230.75 38.38 231.75 38.31 232.75 38.44 233.75 38.57 234.75 38.70 235.75 38.63 236.75 38.75 237.75 38.88 238.75 39.00 239.75 39.12 240.75 39.44 241.75 39.56 242.75 39.68 243.75 39.79 244.75 40.10 245.75 40.22 246.75 40.53 247.75 40.83 248.75 41.14 249.75 41.44 250.75 41.74 251.75 42.04 252.75 42.34 253.75 42.63 254.75 42.93 255.75 43.22 256.75 43.51 257.75 43.79 258.75 44.08 259.75 44.36 260.75 44.64 261.75 44.92 262.75 45.19 263.75 45.46 24 Oct 2008 224.17 38.07 225.17 38.19 226.17 38.31 227.17 38.23 228.17 38.35 229.17 38.47 230.17 38.59 231.17 38.51 232.17 38.63 233.17 38.74 234.17 38.86 235.17 38.98 236.17 39.09 237.17 39.20 238.17 39.32 239.17 39.43 240.17 39.54 241.17 39.84 242.17 39.95 243.17 40.06 244.17 40.36 245.17 40.46 246.17 40.76 247.17 41.06 248.17 41.36 249.17 41.66 250.17 41.95 251.17 42.24 252.17 42.53 253.17 42.82 254.17 43.11 255.17 43.40 256.17 43.68 257.17 43.96 258.17 44.24 259.17 44.52 260.17 44.80 261.17 45.07 262.17 45.34 263.17 45.62 25 Oct 2008 223.58 38.39 224.58 38.50 225.58 38.61 226.58 38.72 227.58 38.83 228.58 38.94 229.58 39.05 230.58 38.96 231.58 39.06 232.58 39.17 233.58 39.28 234.58 39.38 235.58 39.49 236.58 39.59 237.58 39.69 238.58 39.99 239.58 40.09 240.58 40.19 241.58 40.29 242.58 40.59 243.58 40.68 244.58 40.97 245.58 41.27 246.58 41.56 247.58 41.85 248.58 42.14 249.58 42.42 250.58 42.71 251.58 43.00 252.58 43.28 253.58 43.56 254.58 43.84 255.58 44.12 256.58 44.40 257.58 44.67 258.58 44.95 259.58 45.22 260.58 45.49 261.58 45.76 262.58 46.03 26 Oct 2008 222.96 38.98 223.96 39.08 224.96 39.18 225.96 39.29 226.96 39.39 227.96 39.49 228.96 39.59 229.96 39.69 230.96 39.78 231.96 39.88 232.96 39.98 233.96 40.07 234.96 40.17 235.96 40.26 236.96 40.56 237.96 40.65 238.96 40.74 239.96 41.03 240.96 41.12 241.96 41.41 242.96 41.50 243.96 41.79 244.96 42.07 245.96 42.35 246.96 42.64 247.96 42.92 248.96 43.20 249.96 43.48 250.96 43.76 251.96 44.04 252.96 44.31 253.96 44.59 254.96 44.86 255.96 45.13 256.96 45.40 257.96 45.67 258.96 45.94 259.96 46.21 260.96 46.48 261.96 46.74 27 Oct 2008 222.09 40.01 223.09 40.10 224.09 40.20 225.09 40.29 226.09 40.38 227.09 40.48 228.09 40.57 229.09 40.66 230.09 40.75 231.09 40.84 232.09 40.93 233.09 41.02 234.09 41.11 235.09 41.39 236.09 41.48 237.09 41.56 238.09 41.85 239.09 41.93 240.09 42.22 241.09 42.30 242.09 42.58 243.09 42.86 244.09 43.14 245.09 43.41 246.09 43.69 247.09 43.97 248.09 44.24 249.09 44.52 250.09 44.79 251.09 45.06 252.09 45.33 253.09 45.60 254.09 45.87 255.09 46.14 256.09 46.41 257.09 46.67 258.09 46.94 259.09 47.20 260.09 47.46 261.09 47.73 28 Oct 2008 221.43 41.03 222.43 41.12 223.43 41.21 224.43 41.49 225.43 41.58 226.43 41.67 227.43 41.75 228.43 41.83 229.43 41.92 230.43 42.00 231.43 42.28 232.43 42.37 233.43 42.45 234.43 42.53 235.43 42.81 236.43 42.89 237.43 43.16 238.43 43.24 239.43 43.52 240.43 43.79 241.43 44.07 242.43 44.34 243.43 44.61 244.43 44.88 245.43 45.16 246.43 45.43 247.43 45.70 248.43 45.96 249.43 46.23 250.43 46.50 251.43 46.77 252.43 47.03 253.43 47.29 254.43 47.56 255.43 47.82 256.43 48.08 257.43 48.34 258.43 48.60 259.43 48.86 260.43 49.12 29 Oct 2008 220.56 42.49 221.56 42.57 222.56 42.65 223.56 42.93 224.56 43.02 225.56 43.10 226.56 43.17 227.56 43.25 228.56 43.53 229.56 43.61 230.56 43.68 231.56 43.76 232.56 44.04 233.56 44.11 234.56 44.38 235.56 44.46 236.56 44.73 237.56 45.00 238.56 45.27 239.56 45.54 240.56 45.81 241.56 46.08 242.56 46.34 243.56 46.61 244.56 46.88 245.56 47.14 246.56 47.41 247.56 47.67 248.56 47.93 249.56 48.20 250.56 48.46 251.56 48.72 252.56 48.98 253.56 49.24 254.56 49.50 255.56 49.76 256.56 50.01 257.56 50.27 258.56 50.53 259.56 50.78 260.56 51.04 30 Oct 2008 219.85 43.99 220.85 44.27 221.85 44.35 222.85 44.42 223.85 44.70 224.85 44.77 225.85 44.84 226.85 44.92 227.85 45.19 228.85 45.26 229.85 45.53 230.85 45.60 231.85 45.87 232.85 45.94 233.85 46.21 234.85 46.47 235.85 46.74 236.85 47.01 237.85 47.27 238.85 47.54 239.85 47.80 240.85 48.06 241.85 48.33 242.85 48.59 243.85 48.85 244.85 49.11 245.85 49.37 246.85 49.63 247.85 49.89 248.85 50.15 249.85 50.40 250.85 50.66 251.85 50.92 252.85 51.17 253.85 51.43 254.85 51.68 255.85 51.94 256.85 52.19 257.85 52.44 258.85 52.70 259.85 52.95 31 Oct 2008 219.12 45.71 220.12 45.78 221.12 45.85 222.12 46.12 223.12 46.19 224.12 46.46 225.12 46.53 226.12 46.80 227.12 46.86 228.12 47.13 229.12 47.20 230.12 47.46 231.12 47.73 232.12 47.99 233.12 48.25 234.12 48.51 235.12 48.77 236.12 49.04 237.12 49.30 238.12 49.56 239.12 49.81 240.12 50.07 241.12 50.33 242.12 50.59 243.12 50.84 244.12 51.10 245.12 51.36 246.12 51.61 247.12 51.86 248.12 52.12 249.12 52.37 250.12 52.62 251.12 52.88 252.12 53.13 253.12 53.38 254.12 53.63 255.12 53.88 256.12 54.13 257.12 54.38 258.12 54.63 259.12 54.88 01 Nov 2008 217.77 46.90 218.77 47.16 219.77 47.43 220.77 47.50 221.77 47.56 222.77 47.82 223.77 48.09 224.77 48.15 225.77 48.41 226.77 48.67 227.77 48.93 228.77 49.19 229.77 49.45 230.77 49.71 231.77 49.97 232.77 50.23 233.77 50.48 234.77 50.74 235.77 51.00 236.77 51.25 237.77 51.50 238.77 51.76 239.77 52.01 240.77 52.26 241.77 52.52 242.77 52.77 243.77 53.02 244.77 53.27 245.77 53.52 246.77 53.77 247.77 54.02 248.77 54.27 249.77 54.52 250.77 54.77 251.77 55.01 252.77 55.26 253.77 55.51 254.77 55.76 255.77 56.00 256.77 56.25 257.77 56.50 258.77 56.74 02 Nov 2008 216.98 48.13 217.98 48.39 218.98 48.66 219.98 48.72 220.98 48.98 221.98 49.23 222.98 49.49 223.98 49.75 224.98 50.01 225.98 50.26 226.98 50.52 227.98 50.77 228.98 51.02 229.98 51.28 230.98 51.53 231.98 51.78 232.98 52.03 233.98 52.28 234.98 52.53 235.98 52.78 236.98 53.03 237.98 53.28 238.98 53.53 239.98 53.78 240.98 54.02 241.98 54.27 242.98 54.52 243.98 54.76 244.98 55.01 245.98 55.26 246.98 55.50 247.98 55.75 248.98 55.99 249.98 56.23 250.98 56.48 251.98 56.72 252.98 56.97 253.98 57.21 254.98 57.45 255.98 57.70 256.98 57.94 257.98 58.18 03 Nov 2008 216.16 49.20 217.16 49.46 218.16 49.71 219.16 49.97 220.16 50.22 221.16 50.48 222.16 50.73 223.16 50.98 224.16 51.23 225.16 51.48 226.16 51.73 227.16 51.98 228.16 52.23 229.16 52.47 230.16 52.72 231.16 52.97 232.16 53.21 233.16 53.46 234.16 53.70 235.16 53.95 236.16 54.19 237.16 54.43 238.16 54.67 239.16 54.92 240.16 55.16 241.16 55.40 242.16 55.64 243.16 55.88 244.16 56.12 245.16 56.36 246.16 56.61 247.16 56.85 248.16 57.09 249.16 57.33 250.16 57.57 251.16 57.81 252.16 58.04 253.16 58.28 254.16 58.52 255.16 58.76 256.16 59.00 257.16 59.24 04 Nov 2008 215.31 50.12 216.31 50.37 217.31 50.62 218.31 50.87 219.31 51.12 220.31 51.36 221.31 51.61 222.31 51.85 223.31 52.10 224.31 52.34 225.31 52.59 226.31 52.83 227.31 53.07 228.31 53.31 229.31 53.55 230.31 53.79 231.31 54.03 232.31 54.27 233.31 54.51 234.31 54.75 235.31 54.98 236.31 55.22 237.31 55.46 238.31 55.70 239.31 55.93 240.31 56.17 241.31 56.40 242.31 56.64 243.31 56.87 244.31 57.11 245.31 57.34 246.31 57.58 247.31 57.81 248.31 58.05 249.31 58.28 250.31 58.52 251.31 58.75 252.31 58.99 253.31 59.22 254.31 59.46 255.31 59.69 256.31 59.93 05 Nov 2008 213.51 50.51 214.51 50.76 215.51 51.00 216.51 51.25 217.51 51.49 218.51 51.73 219.51 51.97 220.51 52.21 221.51 52.45 222.51 52.69 223.51 52.92 224.51 53.16 225.51 53.40 226.51 53.63 227.51 53.87 228.51 54.10 229.51 54.33 230.51 54.57 231.51 54.80 232.51 55.03 233.51 55.26 234.51 55.49 235.51 55.72 236.51 55.95 237.51 56.18 238.51 56.41 239.51 56.64 240.51 56.87 241.51 55.50 242.51 55.73 243.51 55.96 244.51 56.19 245.51 56.41 246.51 56.64 247.51 56.87 248.51 57.10 249.51 57.33 250.51 57.56 251.51 57.79 252.51 59.03 253.51 59.03 254.51 59.03 255.51 59.03 256.51 59.03 06 Nov 2008 212.58 50.89 213.58 51.13 214.58 51.37 215.58 51.61 216.58 51.84 217.58 52.08 218.58 52.31 219.58 52.54 220.58 52.77 221.58 53.00 222.58 53.23 223.58 53.46 224.58 53.69 225.58 53.92 226.58 54.15 227.58 54.37 228.58 54.60 229.58 54.83 230.58 55.05 231.58 55.27 232.58 55.50 233.58 55.72 234.58 55.94 235.58 56.17 236.58 56.39 237.58 56.61 238.58 56.83 239.58 57.06 240.58 57.28 241.58 57.50 242.58 57.72 243.58 57.94 244.58 58.09 245.58 58.09 246.58 58.09 247.58 58.09 248.58 58.09 249.58 58.09 250.58 58.09 251.58 58.09 252.58 58.09 253.58 58.09 254.58 58.09 255.58 58.09 07 Nov 2008 211.61 51.08 212.61 51.31 213.61 51.54 214.61 51.77 215.61 52.00 216.61 52.23 217.61 52.46 218.61 52.68 219.61 52.91 220.61 53.13 221.61 53.35 222.61 53.58 223.61 53.80 224.61 54.02 225.61 54.24 226.61 54.46 227.61 54.67 228.61 54.89 229.61 55.11 230.61 55.32 231.61 55.54 232.61 55.79 233.61 56.05 234.61 56.30 235.61 56.55 236.61 56.80 237.61 57.04 238.61 57.22 239.61 57.22 240.61 57.22 241.61 57.22 242.61 57.22 243.61 57.22 244.61 57.22 245.61 57.22 246.61 57.22 247.61 57.22 248.61 57.22 249.61 57.22 250.61 57.22 251.61 57.22 252.61 57.22 253.61 57.22 254.61 57.22 08 Nov 2008 209.39 50.85 210.39 51.08 211.39 51.31 212.39 51.53 213.39 51.76 214.39 51.98 215.39 52.20 216.39 52.42 217.39 52.68 218.39 53.00 219.39 53.32 220.39 53.63 221.39 53.92 222.39 54.22 223.39 54.50 224.39 54.78 225.39 55.06 226.39 55.32 227.39 55.59 228.39 55.84 229.39 56.10 230.39 56.34 231.39 56.59 232.39 56.62 233.39 56.62 234.39 56.62 235.39 56.62 236.39 56.62 237.39 56.62 238.39 56.62 239.39 56.62 240.39 56.62 241.39 56.62 242.39 56.62 243.39 56.62 244.39 56.62 245.39 56.62 246.39 56.62 247.39 56.62 248.39 56.62 249.39 56.62 250.39 56.62 251.39 56.62 252.39 56.62 253.39 56.62 254.39 56.62 09 Nov 2008 208.32 50.88 209.32 51.28 210.32 51.66 211.32 52.03 212.32 52.39 213.32 52.73 214.32 53.07 215.32 53.39 216.32 53.70 217.32 54.00 218.32 54.30 219.32 54.58 220.32 54.86 221.32 55.13 222.32 55.40 223.32 55.66 224.32 55.91 225.32 56.09 226.32 56.09 227.32 56.09 228.32 56.09 229.32 56.09 230.32 56.09 231.32 56.09 232.32 56.09 233.32 56.09 234.32 56.09 235.32 56.09 236.32 56.09 237.32 56.09 238.32 56.09 239.32 56.09 240.32 56.09 241.32 56.09 242.32 56.09 243.32 56.09 244.32 56.09 245.32 56.09 246.32 56.09 247.32 56.09 248.32 56.09 249.32 56.09 250.32 56.09 251.32 56.09 252.32 56.09 253.32 56.09 10 Nov 2008 207.21 52.01 208.21 52.39 209.21 52.75 210.21 53.10 211.21 53.44 212.21 53.76 213.21 54.07 214.21 54.37 215.21 54.66 216.21 54.94 217.21 55.21 218.21 55.47 219.21 55.60 220.21 55.60 221.21 55.60 222.21 55.60 223.21 55.60 224.21 55.60 225.21 55.60 226.21 55.60 227.21 55.60 228.21 55.60 229.21 55.60 230.21 55.60 231.21 55.60 232.21 55.60 233.21 55.60 234.21 55.60 235.21 55.60 236.21 55.60 237.21 55.60 238.21 55.60 239.21 55.60 240.21 55.60 241.21 55.60 242.21 55.60 243.21 55.60 244.21 55.60 245.21 55.60 246.21 55.60 247.21 55.60 248.21 55.60 249.21 55.60 250.21 55.60 251.21 55.60 252.21 55.60 11 Nov 2008 206.04 53.14 207.04 53.49 208.04 53.83 209.04 54.16 210.04 54.46 211.04 54.76 212.04 55.04 213.04 55.16 214.04 55.16 215.04 55.16 216.04 55.16 217.04 55.16 218.04 55.16 219.04 55.16 220.04 55.16 221.04 55.16 222.04 55.16 223.04 55.16 224.04 55.16 225.04 55.16 226.04 55.16 227.04 55.16 228.04 55.16 229.04 55.16 230.04 55.16 231.04 55.16 232.04 55.16 233.04 55.16 234.04 55.16 235.04 55.16 236.04 55.16 237.04 55.16 238.04 55.16 239.04 55.16 240.04 55.16 241.04 55.16 242.04 55.16 243.04 55.16 244.04 55.16 245.04 55.16 246.04 55.16 247.04 55.16 248.04 55.16 249.04 55.16 250.04 55.16 251.04 55.16 12 Nov 2008 203.13 53.73 204.13 54.09 205.13 54.42 206.13 54.74 207.13 54.96 208.13 54.96 209.13 54.96 210.13 54.96 211.13 54.96 212.13 54.96 213.13 54.96 214.13 54.96 215.13 54.96 216.13 54.96 217.13 54.96 218.13 54.96 219.13 54.96 220.13 54.96 221.13 54.96 222.13 54.96 223.13 54.96 224.13 54.96 225.13 54.96 226.13 54.96 227.13 54.96 228.13 54.96 229.13 54.96 230.13 54.96 231.13 54.96 232.13 54.96 233.13 54.96 234.13 54.96 235.13 54.96 236.13 54.96 237.13 54.96 238.13 54.96 239.13 54.96 240.13 54.96 241.13 54.96 242.13 54.96 243.13 54.96 244.13 54.96 245.13 54.96 246.13 54.96 247.13 54.96 248.13 54.96 249.13 54.96 250.13 54.96 251.13 54.96 13 Nov 2008 201.84 54.59 202.84 54.59 203.84 54.59 204.84 54.59 205.84 54.59 206.84 54.59 207.84 54.59 208.84 54.59 209.84 54.59 210.84 54.59 211.84 54.59 212.84 54.59 213.84 54.59 214.84 54.59 215.84 54.59 216.84 54.59 217.84 54.59 218.84 54.59 219.84 54.59 220.84 54.59 221.84 54.59 222.84 54.59 223.84 54.59 224.84 54.59 225.84 54.59 226.84 54.59 227.84 54.59 228.84 54.59 229.84 54.59 230.84 54.59 231.84 54.59 232.84 54.59 233.84 54.59 234.84 54.59 235.84 54.59 236.84 54.59 237.84 54.59 238.84 54.59 239.84 54.59 240.84 54.59 241.84 54.59 242.84 54.59 243.84 54.59 244.84 54.59 245.84 54.59 246.84 54.59 247.84 54.59 248.84 54.59 249.84 54.59 14 Nov 2008 200.49 54.44 201.49 54.44 202.49 54.44 203.49 54.44 204.49 54.44 205.49 54.44 206.49 54.44 207.49 54.44 208.49 54.44 209.49 54.44 210.49 54.44 211.49 54.44 212.49 54.44 213.49 54.44 214.49 54.44 215.49 54.44 216.49 54.44 217.49 54.44 218.49 54.44 219.49 54.44 220.49 54.44 221.49 54.44 222.49 54.44 223.49 54.44 224.49 54.44 225.49 54.44 226.49 54.44 227.49 54.44 228.49 54.44 229.49 54.44 230.49 54.44 231.49 54.44 232.49 54.44 233.49 54.44 234.49 54.44 235.49 54.44 236.49 54.44 237.49 54.44 238.49 54.44 239.49 54.44 240.49 54.44 241.49 54.44 242.49 54.44 243.49 54.44 244.49 54.44 245.49 54.44 246.49 54.44 247.49 54.44 248.49 54.44 15 Nov 2008 199.06 54.13 200.06 54.13 201.06 54.13 202.06 54.13 203.06 54.13 204.06 54.13 205.06 54.13 206.06 54.13 207.06 54.13 208.06 54.13 209.06 54.13 210.06 54.13 211.06 54.13 212.06 54.13 213.06 54.13 214.06 54.13 215.06 54.13 216.06 54.13 217.06 54.13 218.06 54.13 219.06 54.13 220.06 54.13 221.06 54.13 222.06 54.13 223.06 54.13 224.06 54.13 225.06 54.13 226.06 54.13 227.06 54.13 228.06 54.13 229.06 54.13 230.06 54.13 231.06 54.13 232.06 54.13 233.06 54.13 234.06 54.13 235.06 54.13 236.06 54.13 237.06 54.13 238.06 54.13 239.06 54.13 240.06 54.13 241.06 54.13 242.06 54.13 243.06 54.13 244.06 54.13 245.06 54.13 246.06 54.13 247.06 54.13 16 Nov 2008 195.18 54.03 196.18 54.03 197.18 54.03 198.18 54.03 199.18 54.03 200.18 54.03 201.18 54.03 202.18 54.03 203.18 54.03 204.18 54.03 205.18 54.03 206.18 54.03 207.18 54.03 208.18 54.03 209.18 54.03 210.18 54.03 211.18 54.03 212.18 54.03 213.18 54.03 214.18 54.03 215.18 54.03 216.18 54.03 217.18 54.03 218.18 54.03 219.18 54.03 220.18 54.03 221.18 54.03 222.18 54.03 223.18 54.03 224.18 54.03 225.18 54.03 226.18 54.03 227.18 54.03 228.18 54.03 229.18 54.03 230.18 54.03 231.18 54.03 232.18 54.03 233.18 54.03 234.18 54.03 235.18 54.03 236.18 54.03 237.18 54.03 238.18 54.03 239.18 54.03 240.18 54.03 241.18 54.03 242.18 54.03 243.18 54.03 244.18 54.03 245.18 54.03 246.18 54.03 247.18 54.03 248.18 54.03 17 Nov 2008 193.60 53.94 194.60 53.94 195.60 53.94 196.60 53.94 197.60 53.94 198.60 53.94 199.60 53.94 200.60 53.94 201.60 53.94 202.60 53.94 203.60 53.94 204.60 53.94 205.60 53.94 206.60 53.94 207.60 53.94 208.60 53.94 209.60 53.94 210.60 53.94 211.60 53.94 212.60 53.94 213.60 53.94 214.60 53.94 215.60 53.94 216.60 53.94 217.60 53.94 218.60 53.94 219.60 53.94 220.60 53.94 221.60 53.94 222.60 53.94 223.60 53.94 224.60 53.94 225.60 53.94 226.60 53.94 227.60 53.94 228.60 53.94 229.60 53.94 230.60 53.94 231.60 53.94 232.60 53.94 233.60 53.94 234.60 53.94 235.60 53.94 236.60 53.94 237.60 53.94 238.60 53.94 239.60 53.94 240.60 53.94 241.60 53.94 242.60 53.94 243.60 53.94 244.60 53.94 245.60 53.94 246.60 53.94 18 Nov 2008 191.93 53.68 192.93 53.68 193.93 53.68 194.93 53.68 195.93 53.68 196.93 53.68 197.93 53.68 198.93 53.68 199.93 53.68 200.93 53.68 201.93 53.68 202.93 53.68 203.93 53.68 204.93 53.68 205.93 53.68 206.93 53.68 207.93 53.68 208.93 53.68 209.93 53.68 210.93 53.68 211.93 53.68 212.93 53.68 213.93 53.68 214.93 53.68 215.93 53.68 216.93 53.68 217.93 53.68 218.93 53.68 219.93 53.68 220.93 53.68 221.93 53.68 222.93 53.68 223.93 53.68 224.93 53.68 225.93 53.68 226.93 53.68 227.93 53.68 228.93 53.68 229.93 53.68 230.93 53.68 231.93 53.68 232.93 53.68 233.93 53.68 234.93 53.68 235.93 53.68 236.93 53.68 237.93 53.68 238.93 53.68 239.93 53.68 240.93 53.68 241.93 53.68 242.93 53.68 243.93 53.68 244.93 53.68 19 Nov 2008 190.17 53.42 191.17 53.42 192.17 53.42 193.17 53.42 194.17 53.42 195.17 53.42 196.17 53.42 197.17 53.42 198.17 53.42 199.17 53.42 200.17 53.42 201.17 53.42 202.17 53.42 203.17 53.42 204.17 53.42 205.17 53.42 206.17 53.42 207.17 53.42 208.17 53.42 209.17 53.42 210.17 53.42 211.17 53.42 212.17 53.42 213.17 53.42 214.17 53.42 215.17 53.42 216.17 53.42 217.17 53.42 218.17 53.42 219.17 53.42 220.17 53.42 221.17 53.42 222.17 53.42 223.17 53.42 224.17 53.42 225.17 53.42 226.17 53.42 227.17 53.42 228.17 53.42 229.17 53.42 230.17 53.42 231.17 53.42 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 20 Nov 2008 185.15 52.98 186.15 52.98 187.15 52.98 188.15 52.98 189.15 52.98 190.15 52.98 191.15 52.98 192.15 52.98 193.15 52.98 194.15 52.98 195.15 52.98 196.15 52.98 197.15 52.98 198.15 52.98 199.15 52.98 200.15 52.98 201.15 52.98 202.15 52.98 203.15 52.98 204.15 52.98 205.15 52.98 206.15 52.98 207.15 52.98 208.15 52.98 209.15 52.98 210.15 52.98 211.15 52.98 212.15 52.98 213.15 52.98 214.15 52.98 215.15 52.98 216.15 52.98 217.15 52.98 218.15 52.98 219.15 52.98 220.15 52.98 221.15 52.98 222.15 52.98 223.15 52.98 224.15 52.98 225.15 52.98 226.15 52.98 227.15 52.98 228.15 52.98 229.15 52.98 230.15 52.98 231.15 52.98 232.15 52.98 233.15 52.98 234.15 52.98 235.15 52.98 236.15 52.98 237.15 52.98 238.15 52.98 239.15 52.98 240.15 52.98 241.15 52.98 242.15 52.98 243.15 52.98 244.15 52.98 245.15 52.98 21 Nov 2008 183.19 52.75 184.19 52.75 185.19 52.75 186.19 52.75 187.19 52.75 188.19 52.75 189.19 52.75 190.19 52.75 191.19 52.75 192.19 52.75 193.19 52.75 194.19 52.75 195.19 52.75 196.19 52.75 197.19 52.75 198.19 52.75 199.19 52.75 200.19 52.75 201.19 52.75 202.19 52.75 203.19 52.75 204.19 52.75 205.19 52.75 206.19 52.75 207.19 52.75 208.19 52.75 209.19 52.75 210.19 52.75 211.19 52.75 212.19 52.75 213.19 52.75 214.19 52.75 215.19 52.75 216.19 52.75 217.19 52.75 218.19 52.75 219.19 52.75 220.19 52.75 221.19 52.75 222.19 52.75 223.19 52.75 224.19 52.75 225.19 52.75 226.19 52.75 227.19 52.75 228.19 52.75 229.19 52.75 230.19 52.75 231.19 52.75 232.19 52.75 233.19 52.75 234.19 52.75 235.19 52.75 236.19 52.75 237.19 52.75 238.19 52.75 239.19 52.75 240.19 52.75 241.19 52.75 242.19 52.75 243.19 52.75 22 Nov 2008 181.13 52.52 182.13 52.52 183.13 52.52 184.13 52.52 185.13 52.52 186.13 52.52 187.13 52.52 188.13 52.52 189.13 52.52 190.13 52.52 191.13 52.52 192.13 52.52 193.13 52.52 194.13 52.52 195.13 52.52 196.13 52.52 197.13 52.52 198.13 52.52 199.13 52.52 200.13 52.52 201.13 52.52 202.13 52.52 203.13 52.52 204.13 52.52 205.13 52.52 206.13 52.52 207.13 52.52 208.13 52.52 209.13 52.52 210.13 52.52 211.13 52.52 212.13 52.52 213.13 52.52 214.13 52.52 215.13 52.52 216.13 52.52 217.13 52.52 218.13 52.52 219.13 52.52 220.13 52.52 221.13 52.52 222.13 52.52 223.13 52.52 224.13 52.52 225.13 52.52 226.13 52.52 227.13 52.52 228.13 52.52 229.13 52.52 230.13 52.52 231.13 52.52 232.13 52.52 233.13 52.52 234.13 52.52 235.13 52.52 236.13 52.52 237.13 52.52 238.13 52.52 239.13 52.52 240.13 52.52 23 Nov 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 52.10 203.00 52.10 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 209.00 52.10 210.00 52.10 211.00 52.10 212.00 52.10 213.00 52.10 214.00 52.10 215.00 52.10 216.00 52.10 217.00 52.10 218.00 52.10 219.00 52.10 220.00 52.10 221.00 52.10 222.00 52.10 223.00 52.10 224.00 52.10 225.00 52.10 226.00 52.10 227.00 52.10 228.00 52.10 229.00 52.10 230.00 52.10 231.00 52.10 232.00 52.10 233.00 52.10 234.00 52.10 235.00 52.10 236.00 52.10 237.00 52.10 238.00 52.10 178.96 52.10 179.96 52.10 24 Nov 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 231.00 51.88 232.00 51.88 233.00 51.88 234.00 51.88 235.00 51.88 236.00 51.88 176.68 51.88 177.68 51.88 178.68 51.88 179.68 51.88 25 Nov 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 174.28 51.67 175.28 51.67 176.28 51.67 177.28 51.67 178.28 51.67 179.28 51.67 26 Nov 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 171.76 51.67 172.76 51.67 173.76 51.67 174.76 51.67 175.76 51.67 176.76 51.67 177.76 51.67 178.76 51.67 179.76 51.67 27 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 169.12 51.47 170.12 51.47 171.12 51.47 172.12 51.47 173.12 51.47 174.12 51.47 175.12 51.47 176.12 51.47 177.12 51.47 178.12 51.47 179.12 51.47 28 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 166.36 51.47 167.36 51.47 168.36 51.47 169.36 51.47 170.36 51.47 171.36 51.47 172.36 51.47 173.36 51.47 174.36 51.47 175.36 51.47 176.36 51.47 177.36 51.47 178.36 51.47 179.36 51.47 29 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 168.49 51.47 169.49 51.47 170.49 51.47 171.49 51.47 172.49 51.47 173.49 51.47 174.49 51.47 175.49 51.47 176.49 51.47 177.49 51.47 178.49 51.47 179.49 51.47 30 Nov 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 171.51 51.48 172.51 51.48 173.51 51.48 174.51 51.48 175.51 51.48 176.51 51.48 177.51 51.48 178.51 51.48 179.51 51.48 01 Dec 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 157.44 01.12 158.44 01.07 159.44 01.01 160.44 00.94 161.44 00.88 162.44 00.80 163.44 00.93 164.44 00.84 174.44 51.49 175.44 51.49 176.44 51.49 177.44 51.49 178.44 51.49 179.44 51.49 02 Dec 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 154.28 01.47 155.28 01.44 156.28 01.40 157.28 01.37 158.28 01.33 159.28 01.28 160.28 01.43 161.28 01.38 162.28 01.32 163.28 01.26 164.28 01.20 165.28 01.33 166.28 01.26 167.28 01.18 168.28 01.09 169.28 01.21 170.28 01.11 171.28 01.01 173.28 01.00 177.28 51.71 178.28 51.71 179.28 51.71 03 Dec 2008 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 151.04 01.66 152.04 01.66 153.04 01.65 154.04 01.64 155.04 01.82 156.04 01.80 157.04 01.78 158.04 01.75 159.04 01.72 160.04 01.69 161.04 01.66 162.04 01.82 163.04 01.77 164.04 01.72 165.04 01.67 166.04 01.61 167.04 01.75 168.04 01.69 169.04 01.62 170.04 01.54 171.04 01.66 172.04 01.58 173.04 01.49 174.04 01.39 175.04 01.49 176.04 01.39 177.04 01.27 179.04 01.23 04 Dec 2008 180.00 01.87 181.00 01.75 182.00 01.63 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 147.75 01.91 148.75 01.93 149.75 01.95 150.75 01.96 151.75 01.97 152.75 01.97 153.75 01.97 154.75 01.97 155.75 01.97 156.75 02.16 157.75 02.15 158.75 02.14 159.75 02.12 160.75 02.10 161.75 02.07 162.75 02.24 163.75 02.21 164.75 02.18 165.75 02.14 166.75 02.09 167.75 02.04 168.75 02.19 169.75 02.13 170.75 02.07 171.75 02.01 172.75 02.14 173.75 02.06 174.75 01.98 175.75 01.90 176.75 02.00 177.75 01.91 178.75 01.81 179.75 01.90 05 Dec 2008 180.00 02.40 181.00 02.50 182.00 02.40 183.00 02.29 184.00 02.38 185.00 02.26 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 144.43 01.83 145.43 01.87 146.43 01.91 147.43 02.14 148.43 02.17 149.43 02.20 150.43 02.22 151.43 02.24 152.43 02.26 153.43 02.28 154.43 02.29 155.43 02.30 156.43 02.31 157.43 02.51 158.43 02.51 159.43 02.51 160.43 02.51 161.43 02.50 162.43 02.48 163.43 02.47 164.43 02.65 165.43 02.62 166.43 02.60 167.43 02.57 168.43 02.53 169.43 02.69 170.43 02.65 171.43 02.60 172.43 02.55 173.43 02.69 174.43 02.63 175.43 02.57 176.43 02.49 177.43 02.62 178.43 02.54 179.43 02.45 06 Dec 2008 180.00 03.10 181.00 03.02 182.00 03.14 183.00 03.05 184.00 02.96 185.00 03.06 186.00 02.95 187.00 03.04 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 141.08 01.98 142.08 01.92 143.08 01.94 144.08 02.00 145.08 02.05 146.08 02.10 147.08 02.14 148.08 02.18 149.08 02.42 150.08 02.46 151.08 02.50 152.08 02.53 153.08 02.56 154.08 02.58 155.08 02.61 156.08 02.63 157.08 02.65 158.08 02.86 159.08 02.87 160.08 02.88 161.08 02.89 162.08 02.89 163.08 02.89 164.08 02.89 165.08 03.08 166.08 03.07 167.08 03.05 168.08 03.04 169.08 03.01 170.08 03.19 171.08 03.16 172.08 03.12 173.08 03.09 174.08 03.04 175.08 03.20 176.08 03.15 177.08 03.09 178.08 03.23 179.08 03.16 07 Dec 2008 180.00 03.78 181.00 03.72 182.00 03.86 183.00 03.79 184.00 03.72 185.00 03.84 186.00 03.75 187.00 03.66 188.00 03.77 189.00 03.66 190.00 03.75 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 137.74 03.44 138.74 03.25 139.74 03.25 140.74 03.24 141.74 03.02 142.74 02.98 143.74 02.93 144.74 02.87 145.74 02.59 146.74 02.49 147.74 02.38 148.74 02.63 149.74 02.68 150.74 02.73 151.74 02.77 152.74 02.81 153.74 02.85 154.74 02.89 155.74 02.93 156.74 02.96 157.74 02.99 158.74 03.21 159.74 03.24 160.74 03.26 161.74 03.27 162.74 03.29 163.74 03.30 164.74 03.31 165.74 03.51 166.74 03.51 167.74 03.51 168.74 03.51 169.74 03.50 170.74 03.69 171.74 03.67 172.74 03.65 173.74 03.62 174.74 03.60 175.74 03.76 176.74 03.73 177.74 03.69 178.74 03.84 179.74 03.79 08 Dec 2008 180.00 04.44 181.00 04.40 182.00 04.36 183.00 04.51 184.00 04.46 185.00 04.40 186.00 04.54 187.00 04.47 188.00 04.59 189.00 04.51 190.00 04.42 191.00 04.53 192.00 04.42 193.00 53.19 194.00 53.19 134.43 04.57 135.43 04.44 136.43 04.50 137.43 04.36 138.43 04.40 139.43 04.43 140.43 04.26 141.43 04.27 142.43 04.26 143.43 04.05 144.43 04.02 145.43 03.98 146.43 03.92 147.43 03.85 148.43 03.75 149.43 03.64 150.43 03.51 151.43 03.36 152.43 03.19 153.43 03.11 154.43 03.16 155.43 03.21 156.43 03.25 157.43 03.29 158.43 03.33 159.43 03.57 160.43 03.61 161.43 03.64 162.43 03.67 163.43 03.69 164.43 03.71 165.43 03.93 166.43 03.95 167.43 03.97 168.43 03.98 169.43 03.98 170.43 03.99 171.43 04.19 172.43 04.19 173.43 04.18 174.43 04.17 175.43 04.35 176.43 04.34 177.43 04.31 178.43 04.29 179.43 04.46 09 Dec 2008 180.00 05.29 181.00 05.27 182.00 05.25 183.00 05.42 184.00 05.39 185.00 05.35 186.00 05.51 187.00 05.46 188.00 05.61 189.00 05.55 190.00 05.48 191.00 05.61 131.15 05.62 132.15 05.54 133.15 05.66 134.15 05.56 135.15 05.66 136.15 05.56 137.15 05.64 138.15 05.71 139.15 05.58 140.15 05.63 141.15 05.68 142.15 05.51 143.15 05.53 144.15 05.54 145.15 05.53 146.15 05.51 147.15 05.48 148.15 05.43 149.15 05.36 150.15 05.27 151.15 05.16 152.15 05.03 153.15 04.88 154.15 04.90 155.15 04.69 156.15 04.66 157.15 04.59 158.15 03.85 159.15 04.10 160.15 04.15 161.15 04.19 162.15 04.23 163.15 04.27 164.15 04.31 165.15 04.35 166.15 04.58 167.15 04.61 168.15 04.63 169.15 04.66 170.15 04.68 171.15 04.89 172.15 04.91 173.15 04.92 174.15 04.92 175.15 04.93 176.15 05.13 177.15 05.12 178.15 05.12 179.15 05.30 10 Dec 2008 180.00 05.94 181.00 05.94 182.00 05.94 183.00 06.13 184.00 06.12 185.00 06.10 186.00 06.28 187.00 06.25 127.94 06.24 128.94 06.40 129.94 06.36 130.94 06.51 131.94 06.46 132.94 06.60 133.94 06.54 134.94 06.66 135.94 06.58 136.94 06.70 137.94 06.60 138.94 06.70 139.94 06.78 140.94 06.66 141.94 06.73 142.94 06.79 143.94 06.83 144.94 06.86 145.94 06.88 146.94 06.89 147.94 06.88 148.94 06.85 149.94 06.81 150.94 06.74 151.94 06.66 152.94 06.75 153.94 06.62 154.94 06.46 155.94 06.47 156.94 06.45 157.94 06.40 158.94 06.30 159.94 06.16 160.94 04.55 161.94 04.60 162.94 04.66 163.94 04.71 164.94 04.76 165.94 05.00 166.94 05.05 167.94 05.09 168.94 05.12 169.94 05.16 170.94 05.39 171.94 05.42 172.94 05.45 173.94 05.47 174.94 05.49 175.94 05.71 176.94 05.72 177.94 05.73 178.94 05.74 179.94 05.94 11 Dec 2008 180.00 06.61 181.00 06.62 182.00 06.64 183.00 06.85 184.00 06.85 124.81 06.87 125.81 07.07 126.81 07.07 127.81 07.26 128.81 07.24 129.81 07.23 130.81 07.40 131.81 07.37 132.81 07.54 133.81 07.50 134.81 07.66 135.81 07.60 136.81 07.74 137.81 07.68 138.81 07.81 139.81 07.92 140.81 07.83 141.81 07.94 142.81 08.03 143.81 08.11 144.81 08.18 145.81 08.24 146.81 08.08 147.81 08.11 148.81 08.33 149.81 08.33 150.81 08.31 151.81 08.28 152.81 08.42 153.81 08.34 154.81 08.44 155.81 08.30 156.81 08.34 157.81 08.34 158.81 08.30 159.81 08.22 160.81 08.29 161.81 08.30 162.81 08.24 163.81 05.12 164.81 05.38 165.81 05.44 166.81 05.50 167.81 05.55 168.81 05.60 169.81 05.65 170.81 05.90 171.81 05.95 172.81 05.99 173.81 06.03 174.81 06.26 175.81 06.30 176.81 06.33 177.81 06.36 178.81 06.58 179.81 06.60 12 Dec 2008 180.00 07.49 181.00 07.52 121.76 07.76 122.76 07.79 123.76 07.82 124.76 08.04 125.76 08.06 126.76 08.08 127.76 08.29 128.76 08.30 129.76 08.30 130.76 08.50 131.76 08.50 132.76 08.69 133.76 08.68 134.76 08.86 135.76 08.83 136.76 09.00 137.76 09.16 138.76 09.12 139.76 09.27 140.76 09.41 141.76 09.35 142.76 09.47 143.76 09.59 144.76 09.70 145.76 09.80 146.76 09.88 147.76 09.96 148.76 10.02 149.76 10.06 150.76 10.09 151.76 10.11 152.76 10.30 153.76 10.28 154.76 10.43 155.76 10.36 156.76 10.46 157.76 10.52 158.76 10.55 159.76 10.74 160.76 10.68 161.76 10.77 162.76 10.79 163.76 10.93 164.76 10.97 165.76 11.09 166.76 06.17 167.76 06.24 168.76 06.31 169.76 06.57 170.76 06.63 171.76 06.69 172.76 06.75 173.76 06.81 174.76 07.06 175.76 07.11 176.76 07.16 177.76 07.20 178.76 07.44 179.76 07.48 13 Dec 2008 118.82 08.15 119.82 08.21 120.82 08.46 121.82 08.51 122.82 08.56 123.82 08.61 124.82 08.85 125.82 08.89 126.82 09.13 127.82 09.16 128.82 09.19 129.82 09.42 130.82 09.44 131.82 09.66 132.82 09.67 133.82 09.88 134.82 09.89 135.82 10.09 136.82 10.09 137.82 10.28 138.82 10.27 139.82 10.45 140.82 10.62 141.82 10.79 142.82 10.75 143.82 10.90 144.82 11.05 145.82 11.18 146.82 11.31 147.82 11.43 148.82 11.53 149.82 11.63 150.82 11.71 151.82 11.97 152.82 12.02 153.82 12.06 154.82 12.27 155.82 12.46 156.82 12.43 157.82 12.57 158.82 12.87 159.82 12.94 160.82 13.17 161.82 13.15 162.82 13.47 163.82 13.52 164.82 13.67 165.82 13.91 166.82 14.00 167.82 14.25 168.82 07.06 169.82 07.13 170.82 07.21 171.82 07.28 172.82 07.36 173.82 07.63 174.82 07.69 175.82 07.76 176.82 07.82 177.82 08.08 178.82 08.14 14 Dec 2008 115.99 08.88 116.99 08.96 117.99 09.04 118.99 09.11 119.99 09.39 120.99 09.46 121.99 09.53 122.99 09.79 123.99 09.86 124.99 09.92 125.99 10.18 126.99 10.23 127.99 10.29 128.99 10.54 129.99 10.59 130.99 10.83 131.99 10.88 132.99 11.11 133.99 11.15 134.99 11.38 135.99 11.41 136.99 11.64 137.99 11.66 138.99 11.87 139.99 12.08 140.99 12.09 141.99 12.29 142.99 12.48 143.99 12.67 144.99 12.66 145.99 12.83 146.99 13.00 147.99 13.16 148.99 13.31 149.99 13.45 150.99 13.78 151.99 13.90 152.99 14.01 153.99 14.30 154.99 14.38 155.99 14.64 156.99 14.88 157.99 15.09 158.99 15.29 159.99 15.45 160.99 15.58 161.99 15.86 162.99 16.10 163.99 16.48 164.99 16.79 165.99 17.01 166.99 17.29 167.99 17.60 168.99 18.02 169.99 18.28 170.99 08.05 171.99 08.34 172.99 08.42 173.99 08.51 174.99 08.59 175.99 08.87 15 Dec 2008 113.27 09.19 114.27 09.29 115.27 09.58 116.27 09.68 117.27 09.77 118.27 10.07 119.27 10.16 120.27 10.25 121.27 10.34 122.27 10.62 123.27 10.71 124.27 10.79 125.27 11.07 126.27 11.15 127.27 11.23 128.27 11.50 129.27 11.57 130.27 11.85 131.27 11.91 132.27 12.18 133.27 12.24 134.27 12.50 135.27 12.56 136.27 12.82 137.27 12.87 138.27 13.12 139.27 13.16 140.27 13.41 141.27 13.64 142.27 13.88 143.27 13.91 144.27 14.13 145.27 14.36 146.27 14.57 147.27 14.78 148.27 14.99 149.27 15.18 150.27 15.37 151.27 15.56 152.27 15.73 153.27 16.10 154.27 16.25 155.27 16.40 156.27 16.73 157.27 17.04 158.27 17.34 159.27 17.63 160.27 17.89 161.27 18.12 162.27 18.53 163.27 18.71 164.27 19.04 165.27 18.92 166.27 18.94 167.27 18.88 168.27 18.91 169.27 18.97 170.27 18.97 171.27 18.82 172.27 18.80 173.27 18.88 16 Dec 2008 110.67 09.91 111.67 10.02 112.67 10.34 113.67 10.45 114.67 10.57 115.67 10.68 116.67 10.99 117.67 11.10 118.67 11.21 119.67 11.32 120.67 11.63 121.67 11.73 122.67 11.84 123.67 12.14 124.67 12.24 125.67 12.34 126.67 12.64 127.67 12.74 128.67 13.03 129.67 13.13 130.67 13.22 131.67 13.51 132.67 13.60 133.67 13.89 134.67 13.98 135.67 14.26 136.67 14.34 137.67 14.62 138.67 14.90 139.67 14.98 140.67 15.25 141.67 15.53 142.67 15.60 143.67 15.86 144.67 16.13 145.67 16.39 146.67 16.64 147.67 16.70 148.67 16.95 149.67 17.19 150.67 17.44 151.67 17.87 152.67 18.10 153.67 18.33 154.67 18.15 155.67 18.16 156.67 18.17 157.67 18.17 158.67 18.16 159.67 18.13 160.67 18.10 161.67 18.05 162.67 17.99 163.67 18.10 164.67 18.00 165.67 18.07 166.67 17.90 167.67 17.90 168.67 17.84 169.67 17.91 170.67 17.89 17 Dec 2008 108.19 10.36 109.19 10.59 110.19 10.82 111.19 11.04 112.19 11.27 113.19 11.49 114.19 11.71 115.19 11.93 116.19 12.13 117.19 12.25 118.19 12.58 119.19 12.70 120.19 12.83 121.19 12.95 122.19 13.28 123.19 13.40 124.19 13.52 125.19 13.84 126.19 13.96 127.19 14.28 128.19 14.40 129.19 14.52 130.19 14.84 131.19 14.95 132.19 15.27 133.19 15.39 134.19 15.70 135.19 15.81 136.19 16.12 137.19 16.24 138.19 16.55 139.19 16.66 140.19 16.97 141.19 17.27 142.19 17.38 143.19 17.29 144.19 17.39 145.19 17.29 146.19 17.40 147.19 17.30 148.19 17.20 149.19 17.30 150.19 17.19 151.19 17.29 152.19 17.18 153.19 17.27 154.19 17.16 155.19 17.05 156.19 17.14 157.19 17.02 158.19 17.10 159.19 16.98 160.19 17.05 161.19 17.12 162.19 16.99 163.19 17.05 164.19 16.91 165.19 16.96 166.19 17.01 167.19 16.84 168.19 16.87 18 Dec 2008 105.83 10.49 106.83 10.72 107.83 10.96 108.83 11.19 109.83 11.42 110.83 11.65 111.83 11.88 112.83 12.11 113.83 12.34 114.83 12.57 115.83 12.79 116.83 13.02 117.83 13.24 118.83 13.47 119.83 13.69 120.83 13.92 121.83 14.14 122.83 14.36 123.83 14.58 124.83 14.80 125.83 15.02 126.83 15.24 127.83 15.46 128.83 15.68 129.83 15.90 130.83 16.12 131.83 16.34 132.83 16.43 133.83 16.38 134.83 16.52 135.83 16.46 136.83 16.40 137.83 16.34 138.83 16.29 139.83 16.43 140.83 16.37 141.83 16.31 142.83 16.26 143.83 16.40 144.83 16.35 145.83 16.29 146.83 16.24 147.83 16.19 148.83 16.33 149.83 16.28 150.83 16.23 151.83 16.18 152.83 16.34 153.83 16.29 154.83 16.25 155.83 16.20 156.83 16.16 157.83 16.33 158.83 16.29 159.83 16.26 160.83 16.23 161.83 16.20 162.83 16.18 163.83 16.36 164.83 16.34 165.83 16.33 19 Dec 2008 103.58 11.37 104.58 11.53 105.58 11.69 106.58 11.85 107.58 12.02 108.58 12.38 109.58 12.54 110.58 12.72 111.58 12.95 112.58 13.22 113.58 13.42 114.58 13.65 115.58 13.88 116.58 14.11 117.58 14.34 118.58 14.57 119.58 14.80 120.58 15.03 121.58 15.26 122.58 15.49 123.58 15.71 124.58 15.76 125.58 15.73 126.58 15.69 127.58 15.86 128.58 15.82 129.58 15.79 130.58 15.75 131.58 15.72 132.58 15.89 133.58 15.86 134.58 15.83 135.58 15.80 136.58 15.77 137.58 15.75 138.58 15.92 139.58 15.90 140.58 15.88 141.58 15.86 142.58 15.84 143.58 16.02 144.58 16.01 145.58 15.99 146.58 15.98 147.58 16.18 148.58 16.17 149.58 16.17 150.58 16.17 151.58 16.38 152.58 16.39 153.58 16.40 154.58 16.62 155.58 16.64 156.58 16.86 157.58 17.10 158.58 17.33 159.58 17.58 160.58 17.83 161.58 18.09 162.58 18.35 163.58 18.63 20 Dec 2008 101.45 12.58 102.45 12.75 103.45 13.13 104.45 13.30 105.45 13.48 106.45 13.45 107.45 13.63 108.45 13.61 109.45 13.64 110.45 13.88 111.45 14.12 112.45 14.36 113.45 14.59 114.45 14.83 115.45 15.06 116.45 15.22 117.45 15.20 118.45 15.18 119.45 15.36 120.45 15.35 121.45 15.33 122.45 15.31 123.45 15.30 124.45 15.48 125.45 15.47 126.45 15.46 127.45 15.44 128.45 15.63 129.45 15.63 130.45 15.62 131.45 15.61 132.45 15.81 133.45 15.81 134.45 15.81 135.45 16.01 136.45 16.01 137.45 16.02 138.45 16.22 139.45 16.24 140.45 16.45 141.45 16.47 142.45 16.68 143.45 16.71 144.45 16.93 145.45 17.16 146.45 17.39 147.45 17.63 148.45 17.87 149.45 18.12 150.45 18.37 151.45 18.62 152.45 18.88 153.45 19.15 154.45 19.42 155.45 19.70 156.45 19.99 157.45 20.28 158.45 20.58 159.45 20.89 160.45 21.21 161.45 21.53 21 Dec 2008 099.42 13.03 100.42 13.21 101.42 13.20 102.42 13.25 103.42 13.49 104.42 13.74 105.42 13.98 106.42 14.22 107.42 14.47 108.42 14.71 109.42 14.92 110.42 15.11 111.42 15.10 112.42 15.10 113.42 15.09 114.42 15.29 115.42 15.28 116.42 15.28 117.42 15.28 118.42 15.48 119.42 15.48 120.42 15.48 121.42 15.69 122.42 15.69 123.42 15.70 124.42 15.91 125.42 15.92 126.42 15.93 127.42 16.14 128.42 16.16 129.42 16.38 130.42 16.40 131.42 16.62 132.42 16.85 133.42 16.87 134.42 17.10 135.42 17.34 136.42 17.57 137.42 17.81 138.42 18.05 139.42 18.30 140.42 18.55 141.42 18.80 142.42 19.06 143.42 19.32 144.42 19.59 145.42 19.86 146.42 20.13 147.42 20.41 148.42 20.70 149.42 20.99 150.42 21.29 151.42 21.59 152.42 21.90 153.42 22.21 154.42 22.54 155.42 22.87 156.42 23.11 157.42 23.17 158.42 23.42 159.42 23.48 22 Dec 2008 097.50 13.59 098.50 13.84 099.50 14.09 100.50 14.34 101.50 14.58 102.50 14.83 103.50 15.07 104.50 15.26 105.50 15.47 106.50 15.47 107.50 15.48 108.50 15.49 109.50 15.70 110.50 15.71 111.50 15.72 112.50 15.94 113.50 15.95 114.50 15.97 115.50 16.19 116.50 16.21 117.50 16.43 118.50 16.45 119.50 16.47 120.50 16.70 121.50 16.73 122.50 16.96 123.50 17.19 124.50 17.23 125.50 17.47 126.50 17.71 127.50 17.95 128.50 18.20 129.50 18.45 130.50 18.70 131.50 18.95 132.50 19.21 133.50 19.47 134.50 19.74 135.50 20.01 136.50 20.28 137.50 20.55 138.50 20.84 139.50 21.12 140.50 21.41 141.50 21.70 142.50 22.00 143.50 22.31 144.50 22.62 145.50 22.76 146.50 23.01 147.50 23.06 148.50 23.11 149.50 23.37 150.50 23.42 151.50 23.48 152.50 23.73 153.50 24.05 154.50 24.42 155.50 24.79 156.50 25.18 157.50 25.57 23 Dec 2008 098.85 15.53 099.85 15.78 100.85 16.02 101.85 16.12 102.85 16.34 103.85 16.36 104.85 16.38 105.85 16.40 106.85 16.62 107.85 16.65 108.85 16.68 109.85 16.91 110.85 16.94 111.85 17.17 112.85 17.20 113.85 17.24 114.85 17.48 115.85 17.52 116.85 17.76 117.85 18.01 118.85 18.05 119.85 18.30 120.85 18.56 121.85 18.81 122.85 19.07 123.85 19.33 124.85 19.60 125.85 19.86 126.85 20.13 127.85 20.41 128.85 20.69 129.85 20.97 130.85 21.25 131.85 21.54 132.85 21.83 133.85 22.13 134.85 22.43 135.85 22.74 136.85 22.92 137.85 22.98 138.85 23.23 139.85 23.28 140.85 23.34 141.85 23.39 142.85 23.65 143.85 23.75 144.85 24.10 145.85 24.46 146.85 24.82 147.85 25.18 148.85 25.56 149.85 25.93 150.85 26.32 151.85 26.58 24 Dec 2008 097.12 16.74 098.12 16.98 099.12 17.23 100.12 17.27 101.12 17.50 102.12 17.54 103.12 17.57 104.12 17.61 105.12 17.85 106.12 17.89 107.12 17.94 108.12 18.18 109.12 18.23 110.12 18.28 111.12 18.53 112.12 18.59 113.12 18.85 114.12 18.91 115.12 19.17 116.12 19.44 117.12 19.70 118.12 19.98 119.12 20.25 120.12 20.53 121.12 20.81 122.12 21.10 123.12 21.39 124.12 21.68 125.12 21.98 126.12 22.28 127.12 22.58 128.12 22.89 129.12 23.20 130.12 23.35 131.12 23.41 132.12 23.46 133.12 23.72 134.12 23.77 135.12 23.83 136.12 23.92 137.12 24.26 138.12 24.62 139.12 24.98 140.12 25.34 141.12 25.71 142.12 26.09 143.12 26.46 144.12 26.57 145.12 26.83 146.12 26.90 147.12 27.16 148.12 27.23 149.12 27.49 150.12 27.56 25 Dec 2008 095.48 17.83 096.48 18.08 097.48 18.33 098.48 18.56 099.48 18.61 100.48 18.66 101.48 18.71 102.48 18.96 103.48 19.02 104.48 19.07 105.48 19.14 106.48 19.40 107.48 19.47 108.48 19.53 109.48 19.81 110.48 19.88 111.48 20.16 112.48 20.24 113.48 20.53 114.48 20.82 115.48 21.11 116.48 21.41 117.48 21.71 118.48 22.01 119.48 22.32 120.48 22.63 121.48 22.95 122.48 23.27 123.48 23.59 124.48 23.89 125.48 23.94 126.48 24.00 127.48 24.06 128.48 24.32 129.48 24.38 130.48 24.43 131.48 24.76 132.48 25.12 133.48 25.50 134.48 25.87 135.48 26.25 136.48 26.64 137.48 26.87 138.48 26.93 139.48 27.20 140.48 27.26 141.48 27.53 142.48 27.60 143.48 27.86 144.48 27.93 145.48 28.20 146.48 28.27 147.48 28.54 148.48 28.81 26 Dec 2008 093.93 18.61 094.93 18.86 095.93 19.11 096.93 19.35 097.93 19.60 098.93 19.69 099.93 19.76 100.93 19.83 101.93 19.90 102.93 19.97 103.93 20.05 104.93 20.33 105.93 20.42 106.93 20.51 107.93 20.60 108.93 20.70 109.93 21.00 110.93 21.11 111.93 21.41 112.93 21.73 113.93 22.05 114.93 22.37 115.93 22.70 116.93 23.03 117.93 23.37 118.93 23.71 119.93 24.06 120.93 24.40 121.93 24.46 122.93 24.52 123.93 24.58 124.93 24.64 125.93 24.90 126.93 25.03 127.93 25.42 128.93 25.81 129.93 26.21 130.93 26.62 131.93 27.02 132.93 27.15 133.93 27.21 134.93 27.48 135.93 27.55 136.93 27.82 137.93 27.89 138.93 27.96 139.93 28.23 140.93 28.30 141.93 28.58 142.93 28.85 143.93 28.92 144.93 29.20 145.93 29.48 146.93 29.75 27 Dec 2008 094.83 19.90 095.83 20.15 096.83 20.40 097.83 20.65 098.83 20.83 099.83 20.91 100.83 21.00 101.83 20.90 102.83 20.99 103.83 21.10 104.83 21.20 105.83 21.32 106.83 21.43 107.83 21.56 108.83 21.88 109.83 22.02 110.83 22.15 111.83 22.50 112.83 22.85 113.83 23.20 114.83 23.57 115.83 23.93 116.83 24.31 117.83 24.69 118.83 25.07 119.83 25.24 120.83 25.30 121.83 25.36 122.83 25.43 123.83 25.49 124.83 25.92 125.83 26.35 126.83 26.78 127.83 27.22 128.83 27.63 129.83 27.70 130.83 27.77 131.83 27.84 132.83 28.11 133.83 28.19 134.83 28.26 135.83 28.53 136.83 28.61 137.83 28.89 138.83 28.96 139.83 29.24 140.83 29.32 141.83 29.60 142.83 29.88 28 Dec 2008 093.43 20.25 094.43 20.50 095.43 20.74 096.43 20.99 097.43 21.24 098.43 21.47 099.43 21.57 100.43 21.68 101.43 21.60 102.43 21.72 103.43 21.85 104.43 21.98 105.43 22.12 106.43 22.07 107.43 22.22 108.43 22.38 109.43 22.55 110.43 22.73 111.43 22.91 112.43 23.30 113.43 23.70 114.43 24.11 115.43 24.52 116.43 24.95 117.43 25.38 118.43 25.62 119.43 25.68 120.43 25.75 121.43 25.82 122.43 26.05 123.43 26.52 124.43 27.01 125.43 27.49 126.43 27.97 127.43 28.05 128.43 28.12 129.43 28.20 130.43 28.27 131.43 28.55 132.43 28.63 133.43 28.71 134.43 28.99 135.43 29.07 136.43 29.35 137.43 29.44 138.43 29.72 139.43 29.80 140.43 30.09 141.43 30.37