;;File created using SAA zone 5 
06 Aug 2007 269.85 54.00 270.85 54.05 271.85 54.13 272.85 54.09 273.85 54.13 274.85 54.30 275.85 54.39 276.85 54.41 277.85 54.38 278.85 54.50 279.85 54.58
07 Aug 2007 269.38 51.58 270.38 52.11 271.38 52.57 272.38 52.97 273.38 52.90 274.38 52.99 275.38 53.03 276.38 53.02 277.38 53.17 278.38 53.29 279.38 53.37
08 Aug 2007 268.91 50.04 269.91 50.12 270.91 50.38 271.91 50.66 272.91 51.05 273.91 51.62 274.91 51.95 275.91 52.06 276.91 52.15 277.91 52.21 278.91 52.24
09 Aug 2007 268.44 49.83 269.44 50.10 270.44 50.37 271.44 50.64 272.44 50.90 273.44 51.17 274.44 51.43 275.44 51.49 276.44 51.55 277.44 51.61 278.44 51.67
10 Aug 2007 267.99 50.08 268.99 50.35 269.99 50.62 270.99 50.89 271.99 51.15 272.99 51.22 273.99 51.28 274.99 51.34 275.99 51.40 276.99 51.46 277.99 51.52
11 Aug 2007 267.54 50.66 268.54 50.73 269.54 51.00 270.54 51.26 271.54 51.32 272.54 51.39 273.54 51.45 274.54 51.51 275.54 51.57 276.54 51.63 277.54 51.69
12 Aug 2007 267.09 51.53 268.09 51.80 269.09 52.06 270.09 52.12 271.09 52.18 272.09 52.25 273.09 52.31 274.09 52.37 275.09 52.42 276.09 52.48 277.09 52.54
13 Aug 2007 266.66 53.02 267.66 53.28 268.66 53.35 269.66 53.41 270.66 53.47 271.66 53.53 272.66 53.59 273.66 53.64 274.66 53.70 275.66 53.76 276.66 53.82
14 Aug 2007 266.22 55.04 267.22 55.10 268.22 55.16 269.22 55.22 270.22 55.28 271.22 55.33 272.22 55.39 273.22 55.45 274.22 55.51 275.22 55.56 276.22 55.82
15 Aug 2007 265.80 57.52 266.80 57.58 267.80 57.63 268.80 57.69 269.80 57.75 270.80 57.80 271.80 57.86 272.80 57.92 273.80 57.97 274.80 58.03 275.80 58.08
16 Aug 2007 265.37 60.02 266.37 60.08 267.37 60.13 268.37 60.19 269.37 60.24 270.37 60.30 271.37 60.36 272.37 60.61 273.37 60.67 274.37 60.72 275.37 60.78
17 Aug 2007 264.96 62.58 265.96 62.64 266.96 62.69 267.96 62.75 268.96 62.80 269.96 62.86 270.96 62.91 271.96 62.97 272.96 63.22 273.96 63.28 274.96 63.33
18 Aug 2007 264.54 64.69 265.54 64.75 266.54 64.80 267.54 64.86 268.54 64.91 269.54 64.96 270.54 65.02 271.54 65.07 272.54 65.33 273.54 65.38 274.54 65.44
19 Aug 2007 264.13 66.23 265.13 66.28 266.13 66.33 267.13 66.35 268.13 66.35 269.13 66.35 270.13 66.35 271.13 66.35 272.13 66.35 273.13 66.35 274.13 66.35
20 Aug 2007 263.73 63.84 264.73 63.84 265.73 63.84 266.73 63.84 267.73 63.84 268.73 63.84 269.73 63.84 270.73 63.84 271.73 63.84 272.73 63.84 273.73 63.84
21 Aug 2007 263.33 61.66 264.33 61.66 265.33 61.66 266.33 61.66 267.33 61.66 268.33 61.66 269.33 61.66 270.33 61.66 271.33 61.66 272.33 61.66 273.33 61.66
22 Aug 2007 262.93 60.23 263.93 60.23 264.93 60.23 265.93 60.23 266.93 60.23 267.93 60.23 268.93 60.23 269.93 60.23 270.93 60.23 271.93 60.23 272.93 60.23
23 Aug 2007 262.53 58.94 263.53 58.94 264.53 58.94 265.53 58.94 266.53 58.94 267.53 58.94 268.53 58.94 269.53 58.94 270.53 58.94 271.53 58.94 272.53 58.94
24 Aug 2007 262.14 57.98 263.14 57.98 264.14 57.98 265.14 57.98 266.14 57.98 267.14 57.98 268.14 57.98 269.14 57.98 270.14 57.98 271.14 57.98 272.14 57.98
25 Aug 2007 261.75 57.11 262.75 57.11 263.75 57.11 264.75 57.11 265.75 57.11 266.75 57.11 267.75 57.11 268.75 57.11 269.75 57.11 270.75 57.11 271.75 57.11
26 Aug 2007 261.36 56.52 262.36 56.52 263.36 56.52 264.36 56.52 265.36 56.52 266.36 56.52 267.36 56.52 268.36 56.52 269.36 56.52 270.36 56.52 271.36 56.52
27 Aug 2007 260.98 56.01 261.98 56.01 262.98 56.01 263.98 56.01 264.98 56.01 265.98 56.01 266.98 56.01 267.98 56.01 268.98 56.01 269.98 56.01 270.98 56.01
28 Aug 2007 260.60 55.54 261.60 55.54 262.60 55.54 263.60 55.54 264.60 55.54 265.60 55.54 266.60 55.54 267.60 55.54 268.60 55.54 269.60 55.54 270.60 55.54
29 Aug 2007 260.21 55.12 261.21 55.12 262.21 55.12 263.21 55.12 264.21 55.12 265.21 55.12 266.21 55.12 267.21 55.12 268.21 55.12 269.21 55.12 270.21 55.12
30 Aug 2007 259.83 54.73 260.83 54.73 261.83 54.73 262.83 54.73 263.83 54.73 264.83 54.73 265.83 54.73 266.83 54.73 267.83 54.73 268.83 54.73 269.83 54.73
31 Aug 2007 259.46 54.58 260.46 54.58 261.46 54.58 262.46 54.58 263.46 54.58 264.46 54.58 265.46 54.58 266.46 54.58 267.46 54.58 268.46 54.58 269.46 54.58
01 Sep 2007 259.08 54.45 260.08 54.45 261.08 54.45 262.08 54.45 263.08 54.45 264.08 54.45 265.08 54.45 266.08 54.45 267.08 54.45 268.08 54.45 269.08 54.45
02 Sep 2007 258.70 54.14 259.70 54.14 260.70 54.14 261.70 54.14 262.70 54.14 263.70 54.14 264.70 54.14 265.70 54.14 266.70 54.14 267.70 54.14 268.70 54.14
03 Sep 2007 258.33 54.05 259.33 54.05 260.33 54.05 261.33 54.05 262.33 54.05 263.33 54.05 264.33 54.05 265.33 54.05 266.33 54.05 267.33 54.05 268.33 54.05
04 Sep 2007 257.96 53.98 258.96 53.98 259.96 53.98 260.96 53.98 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98
05 Sep 2007 257.58 53.72 258.58 53.72 259.58 53.72 260.58 53.72 261.58 53.72 262.58 53.72 263.58 53.72 264.58 53.72 265.58 53.72 266.58 53.72 267.58 53.72
06 Sep 2007 257.21 53.67 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67 262.21 53.67 263.21 53.67 264.21 53.67 265.21 53.67 266.21 53.67 267.21 53.67
07 Sep 2007 256.84 53.63 257.84 53.63 258.84 53.63 259.84 53.63 260.84 53.63 261.84 53.63 262.84 53.63 263.84 53.63 264.84 53.63 265.84 53.63 266.84 53.63
08 Sep 2007 246.46 53.60 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60 258.46 53.60 259.46 53.60 260.46 53.60 261.46 53.60 262.46 53.60 263.46 53.60 264.46 53.60 265.46 53.60 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60
09 Sep 2007 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58
10 Sep 2007 245.71 53.56 246.71 53.56 247.71 53.56 248.71 53.56 249.71 53.56 250.71 53.56 251.71 53.56 252.71 53.56 253.71 53.56 254.71 53.56 255.71 53.56 256.71 53.56 257.71 53.56 258.71 53.56 259.71 53.56 260.71 53.56 261.71 53.56 262.71 53.56 263.71 53.56 264.71 53.56 265.71 53.56 266.71 53.56 267.71 53.56 268.71 53.56 269.71 53.56 270.71 53.56 271.71 53.56 272.71 53.56 273.71 53.56 274.71 53.56 275.71 53.56
11 Sep 2007 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55 263.34 53.55 264.34 53.55 265.34 53.55 266.34 53.55 267.34 53.55 268.34 53.55 269.34 53.55 270.34 53.55 271.34 53.55 272.34 53.55 273.34 53.55 274.34 53.55 275.34 53.55
12 Sep 2007 244.97 53.54 245.97 53.54 246.97 53.54 247.97 53.54 248.97 53.54 249.97 53.54 250.97 53.54 251.97 53.54 252.97 53.54 253.97 53.54 254.97 53.54 255.97 53.54 256.97 53.54 257.97 53.54 258.97 53.54 259.97 53.54 260.97 53.54 261.97 53.54 262.97 53.54 263.97 53.54 264.97 53.54 265.97 53.54 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54
13 Sep 2007 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54 272.59 53.54 273.59 53.54 274.59 53.54
14 Sep 2007 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55 267.21 53.55 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55
15 Sep 2007 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56
16 Sep 2007 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57 272.45 53.57
17 Sep 2007 243.07 53.59 244.07 53.59 245.07 53.59 246.07 53.59 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 265.07 53.59 266.07 53.59 267.07 53.59 268.07 53.59 269.07 53.59 270.07 53.59 271.07 53.59 272.07 53.59 273.07 53.59
18 Sep 2007 242.69 53.62 243.69 53.62 244.69 53.62 245.69 53.62 246.69 53.62 247.69 53.62 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 254.69 53.62 255.69 53.62 256.69 53.62 257.69 53.62 258.69 53.62 259.69 53.62 260.69 53.62 261.69 53.62 262.69 53.62 263.69 53.62 264.69 53.62 265.69 53.62 266.69 53.62 267.69 53.62 268.69 53.62 269.69 53.62 270.69 53.62 271.69 53.62 272.69 53.62
19 Sep 2007 242.05 53.66 243.05 53.66 244.05 53.66 245.05 53.66 246.05 53.66 247.05 53.66 248.05 53.66 249.05 53.66 250.05 53.66 251.05 53.66 252.05 53.66 253.05 53.66 254.05 53.66 255.05 53.66 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66 260.05 53.66 261.05 53.66 262.05 53.66 263.05 53.66 264.05 53.66 265.05 53.66 266.05 53.66 267.05 53.66 268.05 53.66 269.05 53.66 270.05 53.66 271.05 53.66 272.05 53.66 273.05 53.66 274.05 53.66 275.05 53.66 276.05 53.66 277.05 53.66 278.05 53.66 279.05 53.66 280.05 53.66
20 Sep 2007 241.66 53.70 242.66 53.70 243.66 53.70 244.66 53.70 245.66 53.70 246.66 53.70 247.66 53.70 248.66 53.70 249.66 53.70 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70 266.66 53.70 267.66 53.70 268.66 53.70 269.66 53.70 270.66 53.70 271.66 53.70 272.66 53.70 273.66 53.70 274.66 53.70 275.66 53.70 276.66 53.70 277.66 53.70 278.66 53.70 279.66 53.70
21 Sep 2007 241.22 53.96 242.22 53.96 243.22 53.96 244.22 53.96 245.22 53.96 246.22 53.96 247.22 53.96 248.22 53.96 249.22 53.96 250.22 53.96 251.22 53.96 252.22 53.96 253.22 53.96 254.22 53.96 255.22 53.96 256.22 53.96 257.22 53.96 258.22 53.96 259.22 53.96 260.22 53.96 261.22 53.96 262.22 53.96 263.22 53.96 264.22 53.96 265.22 53.96 266.22 53.96 267.22 53.96 268.22 53.96 269.22 53.96 270.22 53.96 271.22 53.96 272.22 53.96 273.22 53.96 274.22 53.96 275.22 53.96 276.22 53.96 277.22 53.96 278.22 53.96 279.22 53.96
22 Sep 2007 240.77 54.02 241.77 54.02 242.77 54.02 243.77 54.02 244.77 54.02 245.77 54.02 246.77 54.02 247.77 54.02 248.77 54.02 249.77 54.02 250.77 54.02 251.77 54.02 252.77 54.02 253.77 54.02 254.77 54.02 255.77 54.02 256.77 54.02 257.77 54.02 258.77 54.02 259.77 54.02 260.77 54.02 261.77 54.02 262.77 54.02 263.77 54.02 264.77 54.02 265.77 54.02 266.77 54.02 267.77 54.02 268.77 54.02 269.77 54.02 270.77 54.02 271.77 54.02 272.77 54.02 273.77 54.02 274.77 54.02 275.77 54.02 276.77 54.02 277.77 54.02 278.77 54.02
23 Sep 2007 240.30 46.63 241.30 46.80 242.30 46.97 243.30 46.93 244.30 47.08 245.30 47.21 246.30 47.34 247.30 47.47 248.30 47.58 249.30 54.11 250.30 54.11 251.30 54.11 252.30 54.11 253.30 54.11 254.30 54.11 255.30 54.11 256.30 54.11 257.30 54.11 258.30 54.11 259.30 54.11 260.30 54.11 261.30 54.11 262.30 54.11 263.30 54.11 264.30 54.11 265.30 54.11 266.30 54.11 267.30 54.11 268.30 54.11 269.30 54.11 270.30 54.11 271.30 54.11 272.30 54.11 273.30 54.11 274.30 54.11 275.30 54.11 276.30 54.11 277.30 54.11 278.30 54.11
24 Sep 2007 239.82 45.63 240.82 45.62 241.82 45.80 242.82 45.98 243.82 45.95 244.82 46.10 245.82 46.25 246.82 46.20 247.82 46.33 248.82 46.46 249.82 46.58 250.82 46.69 251.82 46.80 252.82 47.09 253.82 47.19 254.82 49.69 255.82 51.81 256.82 52.95 257.82 53.75 258.82 54.21 259.82 54.21 260.82 54.21 261.82 54.21 262.82 54.21 263.82 54.21 264.82 54.21 265.82 54.21 266.82 54.21 267.82 54.21 268.82 54.21 269.82 54.21 270.82 54.21 271.82 54.21 272.82 54.21 273.82 54.21 274.82 54.21 275.82 54.21 276.82 54.21 277.82 54.21
25 Sep 2007 239.34 44.52 240.34 44.72 241.34 44.71 242.34 44.90 243.34 44.88 244.34 45.05 245.34 45.21 246.34 45.16 247.34 45.31 248.34 45.46 249.34 45.59 250.34 45.72 251.34 45.84 252.34 45.96 253.34 46.06 254.34 46.17 255.34 46.46 256.34 46.55 257.34 46.64 258.34 46.92 259.34 46.99 260.34 48.62 261.34 50.12 262.34 51.18 263.34 52.01 264.34 52.69 265.34 53.27 266.34 53.78 267.34 54.23 268.34 54.53 269.34 54.53 270.34 54.53 271.34 54.53 272.34 54.53 273.34 54.53 274.34 54.53 275.34 54.53 276.34 54.53 277.34 54.53
26 Sep 2007 238.83 43.54 239.83 43.74 240.83 43.73 241.83 43.92 242.83 43.90 243.83 44.08 244.83 44.24 245.83 44.21 246.83 44.36 247.83 44.51 248.83 44.66 249.83 44.80 250.83 44.73 251.83 44.86 252.83 45.18 253.83 45.29 254.83 45.40 255.83 45.51 256.83 45.61 257.83 45.90 258.83 45.99 259.83 46.27 260.83 46.35 261.83 46.62 262.83 46.89 263.83 46.96 264.83 47.25 265.83 48.55 266.83 49.57 267.83 50.40 268.83 51.12 269.83 51.74 270.83 52.30 271.83 52.80 272.83 53.25 273.83 53.66 274.83 54.05 275.83 54.40 276.83 54.67 277.83 54.67
27 Sep 2007 238.32 42.73 239.32 42.92 240.32 42.91 241.32 43.09 242.32 43.07 243.32 43.24 244.32 43.21 245.32 43.37 246.32 43.53 247.32 43.48 248.32 43.63 249.32 43.77 250.32 43.91 251.32 44.04 252.32 44.17 253.32 44.29 254.32 44.41 255.32 44.53 256.32 44.83 257.32 44.94 258.32 45.04 259.32 45.33 260.32 45.42 261.32 45.71 262.32 45.99 263.32 46.06 264.32 46.33 265.32 46.60 266.32 46.87 267.32 47.13 268.32 47.38 269.32 47.63 270.32 47.88 271.32 48.72 272.32 49.47 273.32 50.14 274.32 50.74 275.32 51.28 276.32 51.78 277.32 52.25
28 Sep 2007 237.78 42.08 238.78 42.06 239.78 42.24 240.78 42.21 241.78 42.38 242.78 42.35 243.78 42.51 244.78 42.67 245.78 42.63 246.78 42.78 247.78 42.92 248.78 43.07 249.78 43.20 250.78 43.34 251.78 43.47 252.78 43.59 253.78 43.72 254.78 43.83 255.78 43.95 256.78 44.06 257.78 44.36 258.78 44.46 259.78 44.76 260.78 44.85 261.78 45.14 262.78 45.23 263.78 45.51 264.78 45.78 265.78 46.06 266.78 46.33 267.78 46.59 268.78 46.86 269.78 47.12 270.78 47.37 271.78 47.62 272.78 47.87 273.78 48.12 274.78 48.36 275.78 48.60 276.78 49.00
29 Sep 2007 237.25 41.43 238.25 41.40 239.25 41.56 240.25 41.52 241.25 41.68 242.25 41.84 243.25 41.79 244.25 41.94 245.25 42.09 246.25 42.03 247.25 42.17 248.25 42.31 249.25 42.45 250.25 42.58 251.25 42.71 252.25 42.83 253.25 42.95 254.25 43.07 255.25 43.18 256.25 43.50 257.25 43.60 258.25 43.71 259.25 44.01 260.25 44.10 261.25 44.40 262.25 44.49 263.25 44.77 264.25 45.06 265.25 45.34 266.25 45.61 267.25 45.89 268.25 46.16 269.25 46.43 270.25 46.69 271.25 46.95 272.25 47.21 273.25 47.46 274.25 47.72 275.25 47.97 276.25 48.21 277.25 48.46
30 Sep 2007 236.83 41.00 237.83 40.95 238.83 41.10 239.83 41.05 240.83 41.20 241.83 41.34 242.83 41.28 243.83 41.42 244.83 41.56 245.83 41.70 246.83 41.63 247.83 41.76 248.83 41.89 249.83 42.02 250.83 42.14 251.83 42.26 252.83 42.38 253.83 42.49 254.83 42.80 255.83 42.91 256.83 43.02 257.83 43.12 258.83 43.42 259.83 43.52 260.83 43.81 261.83 44.11 262.83 44.19 263.83 44.48 264.83 44.76 265.83 45.04 266.83 45.32 267.83 45.60 268.83 45.87 269.83 46.14 270.83 46.40 271.83 46.67 272.83 46.93 273.83 47.19 274.83 47.44 275.83 47.70 276.83 47.95
01 Oct 2007 236.25 40.51 237.25 40.64 238.25 40.78 239.25 40.72 240.25 40.85 241.25 40.98 242.25 40.91 243.25 41.04 244.25 41.17 245.25 41.30 246.25 41.42 247.25 41.54 248.25 41.47 249.25 41.58 250.25 41.70 251.25 41.81 252.25 42.13 253.25 42.24 254.25 42.34 255.25 42.45 256.25 42.55 257.25 42.85 258.25 42.95 259.25 43.25 260.25 43.34 261.25 43.63 262.25 43.72 263.25 44.01 264.25 44.29 265.25 44.57 266.25 44.85 267.25 45.13 268.25 45.41 269.25 45.68 270.25 45.95 271.25 46.22 272.25 46.48 273.25 46.74 274.25 47.01 275.25 47.26 276.25 47.52
02 Oct 2007 235.65 40.41 236.65 40.53 237.65 40.46 238.65 40.58 239.65 40.70 240.65 40.82 241.65 40.74 242.65 40.86 243.65 40.98 244.65 41.10 245.65 41.21 246.65 41.33 247.65 41.44 248.65 41.55 249.65 41.66 250.65 41.77 251.65 41.87 252.65 41.98 253.65 42.08 254.65 42.18 255.65 42.48 256.65 42.57 257.65 42.67 258.65 42.96 259.65 43.05 260.65 43.34 261.65 43.43 262.65 43.71 263.65 44.00 264.65 44.28 265.65 44.56 266.65 44.83 267.65 45.11 268.65 45.38 269.65 45.65 270.65 45.92 271.65 46.19 272.65 46.46 273.65 46.72 274.65 46.98 275.65 47.24
03 Oct 2007 235.04 40.33 236.04 40.44 237.04 40.55 238.04 40.66 239.04 40.78 240.04 40.69 241.04 40.80 242.04 40.91 243.04 41.01 244.04 41.12 245.04 41.23 246.04 41.33 247.04 41.44 248.04 41.54 249.04 41.64 250.04 41.74 251.04 41.84 252.04 41.94 253.04 42.03 254.04 42.13 255.04 42.42 256.04 42.51 257.04 42.60 258.04 42.89 259.04 42.98 260.04 43.26 261.04 43.35 262.04 43.63 263.04 43.91 264.04 44.19 265.04 44.47 266.04 44.74 267.04 45.02 268.04 45.29 269.04 45.56 270.04 45.83 271.04 46.10 272.04 46.37 273.04 46.63 274.04 46.89 275.04 47.16 276.04 47.42 277.04 47.68
04 Oct 2007 234.41 40.49 235.41 40.79 236.41 40.89 237.41 41.00 238.41 40.90 239.41 41.00 240.41 41.10 241.41 41.20 242.41 41.30 243.41 41.40 244.41 41.50 245.41 41.59 246.41 41.69 247.41 41.79 248.41 41.88 249.41 41.97 250.41 42.06 251.41 42.16 252.41 42.25 253.41 42.33 254.41 42.62 255.41 42.71 256.41 42.79 257.41 43.08 258.41 43.16 259.41 43.44 260.41 43.72 261.41 43.80 262.41 44.08 263.41 44.35 264.41 44.63 265.41 44.90 266.41 45.17 267.41 45.44 268.41 45.71 269.41 45.98 270.41 46.25 271.41 46.52 272.41 46.78 273.41 47.05 274.41 47.31 275.41 47.57 276.41 47.83
05 Oct 2007 233.75 41.15 234.75 41.24 235.75 41.34 236.75 41.43 237.75 41.53 238.75 41.62 239.75 41.71 240.75 41.80 241.75 41.70 242.75 41.79 243.75 41.88 244.75 41.97 245.75 42.06 246.75 42.14 247.75 42.43 248.75 42.52 249.75 42.60 250.75 42.69 251.75 42.77 252.75 42.85 253.75 43.14 254.75 43.22 255.75 43.30 256.75 43.58 257.75 43.65 258.75 43.93 259.75 44.21 260.75 44.28 261.75 44.56 262.75 44.83 263.75 45.10 264.75 45.37 265.75 45.64 266.75 45.91 267.75 46.18 268.75 46.44 269.75 46.71 270.75 46.97 271.75 47.24 272.75 47.50 273.75 47.76 274.75 48.02 275.75 48.28
06 Oct 2007 233.06 41.97 234.06 42.26 235.06 42.34 236.06 42.43 237.06 42.32 238.06 42.40 239.06 42.49 240.06 42.58 241.06 42.66 242.06 42.74 243.06 42.83 244.06 42.91 245.06 42.99 246.06 43.07 247.06 43.16 248.06 43.24 249.06 43.52 250.06 43.59 251.06 43.67 252.06 43.75 253.06 44.03 254.06 44.10 255.06 44.18 256.06 44.45 257.06 44.53 258.06 44.80 259.06 45.07 260.06 45.14 261.06 45.41 262.06 45.68 263.06 45.95 264.06 46.22 265.06 46.48 266.06 46.75 267.06 47.02 268.06 47.28 269.06 47.55 270.06 47.81 271.06 48.07 272.06 48.33 273.06 48.59 274.06 48.85
07 Oct 2007 232.34 43.43 233.34 43.51 234.34 43.59 235.34 43.67 236.34 43.75 237.34 43.83 238.34 43.91 239.34 43.99 240.34 44.07 241.34 44.15 242.34 44.23 243.34 44.30 244.34 44.38 245.34 44.46 246.34 44.53 247.34 44.61 248.34 44.68 249.34 44.96 250.34 45.03 251.34 45.10 252.34 45.37 253.34 45.44 254.34 45.52 255.34 45.79 256.34 45.86 257.34 46.12 258.34 46.39 259.34 46.46 260.34 46.73 261.34 46.99 262.34 47.26 263.34 47.52 264.34 47.79 265.34 48.05 266.34 48.31 267.34 48.58 268.34 48.84 269.34 49.10 270.34 49.36 271.34 49.62 272.34 49.88 273.34 50.14 274.34 50.40
08 Oct 2007 231.59 45.18 232.59 45.25 233.59 45.33 234.59 45.41 235.59 45.48 236.59 45.56 237.59 45.63 238.59 45.71 239.59 45.78 240.59 45.85 241.59 45.93 242.59 46.00 243.59 46.07 244.59 46.14 245.59 46.41 246.59 46.48 247.59 46.55 248.59 46.62 249.59 46.89 250.59 46.96 251.59 47.03 252.59 47.29 253.59 47.36 254.59 47.63 255.59 47.69 256.59 47.96 257.59 48.02 258.59 48.29 259.59 48.55 260.59 48.81 261.59 49.08 262.59 49.34 263.59 49.60 264.59 49.86 265.59 50.12 266.59 50.38 267.59 50.64 268.59 50.90 269.59 51.16 270.59 51.42 271.59 51.68 272.59 51.94 273.59 52.19
09 Oct 2007 231.11 47.48 232.11 47.55 233.11 47.62 234.11 47.69 235.11 47.76 236.11 47.83 237.11 47.90 238.11 47.97 239.11 48.04 240.11 48.11 241.11 48.18 242.11 48.25 243.11 48.31 244.11 48.58 245.11 48.65 246.11 48.71 247.11 48.78 248.11 49.05 249.11 49.11 250.11 49.17 251.11 49.44 252.11 49.50 253.11 49.77 254.11 49.83 255.11 50.09 256.11 50.35 257.11 50.41 258.11 50.67 259.11 50.94 260.11 51.20 261.11 51.46 262.11 51.72 263.11 51.97 264.11 52.23 265.11 52.49 266.11 52.75 267.11 53.01 268.11 53.27 269.11 53.52 270.11 53.78 271.11 54.04 272.11 54.29 273.11 54.55
10 Oct 2007 230.32 49.98 231.32 50.05 232.32 50.11 233.32 50.18 234.32 50.25 235.32 50.31 236.32 50.38 237.32 50.44 238.32 50.51 239.32 50.57 240.32 50.64 241.32 50.90 242.32 50.97 243.32 51.03 244.32 51.09 245.32 51.16 246.32 51.42 247.32 51.48 248.32 51.74 249.32 51.80 250.32 51.86 251.32 52.12 252.32 52.18 253.32 52.44 254.32 52.70 255.32 52.76 256.32 53.02 257.32 53.28 258.32 53.54 259.32 53.79 260.32 54.05 261.32 54.31 262.32 54.57 263.32 54.82 264.32 55.08 265.32 55.34 266.32 55.59 267.32 55.85 268.32 56.10 269.32 56.36 270.32 56.62 271.32 56.87
11 Oct 2007 229.38 52.38 230.38 52.45 231.38 52.51 232.38 52.57 233.38 52.64 234.38 52.70 235.38 52.76 236.38 52.82 237.38 52.88 238.38 52.95 239.38 53.01 240.38 53.27 241.38 53.33 242.38 53.39 243.38 53.44 244.38 53.70 245.38 53.76 246.38 54.02 247.38 54.08 248.38 54.34 249.38 54.39 250.38 54.65 251.38 54.71 252.38 54.97 253.38 55.02 254.38 55.28 255.38 55.53 256.38 55.79 257.38 56.05 258.38 56.30 259.38 56.56 260.38 56.81 261.38 57.07 262.38 57.32 263.38 57.58 264.38 57.83 265.38 58.09 266.38 58.34 267.38 58.60 268.38 58.85 269.38 59.11 270.38 59.36 271.38 59.62
12 Oct 2007 228.61 54.24 229.61 54.30 230.61 54.36 231.61 54.42 232.61 54.48 233.61 54.54 234.61 54.60 235.61 54.85 236.61 54.91 237.61 54.97 238.61 55.03 239.61 55.28 240.61 55.34 241.61 55.39 242.61 55.65 243.61 55.70 244.61 55.76 245.61 56.01 246.61 56.07 247.61 56.32 248.61 56.38 249.61 56.63 250.61 56.89 251.61 56.94 252.61 57.19 253.61 57.45 254.61 57.70 255.61 57.96 256.61 58.21 257.61 58.46 258.61 58.72 259.61 58.97 260.61 59.22 261.61 59.48 262.61 59.73 263.61 59.98 264.61 60.24 265.61 60.49 266.61 60.74 267.61 61.00 268.61 61.25 269.61 61.50 270.61 61.76
13 Oct 2007 227.69 55.51 228.69 55.56 229.69 55.62 230.69 55.67 231.69 55.73 232.69 55.98 233.69 56.04 234.69 56.09 235.69 56.14 236.69 56.39 237.69 56.45 238.69 56.50 239.69 56.75 240.69 56.80 241.69 57.06 242.69 57.11 243.69 57.36 244.69 57.41 245.69 57.66 246.69 57.71 247.69 57.96 248.69 58.21 249.69 58.26 250.69 58.52 251.69 58.77 252.69 59.02 253.69 59.27 254.69 59.52 255.69 59.77 256.69 60.02 257.69 60.27 258.69 60.52 259.69 60.77 260.69 61.03 261.69 61.28 262.69 61.53 263.69 61.78 264.69 62.03 265.69 62.29 266.69 62.54 267.69 62.79 268.69 63.04
14 Oct 2007 226.73 56.22 227.73 56.27 228.73 56.32 229.73 56.37 230.73 56.62 231.73 56.67 232.73 56.72 233.73 56.97 234.73 57.01 235.73 57.06 236.73 57.31 237.73 57.36 238.73 57.61 239.73 57.65 240.73 57.90 241.73 57.95 242.73 58.19 243.73 58.24 244.73 58.49 245.73 58.74 246.73 58.78 247.73 59.03 248.73 59.28 249.73 59.52 250.73 59.77 251.73 60.02 252.73 60.27 253.73 60.51 254.73 60.76 255.73 61.01 256.73 61.26 257.73 61.51 258.73 61.76 259.73 62.00 260.73 62.25 261.73 62.50 262.73 62.75 263.73 63.00 264.73 63.25 265.73 63.51 266.73 63.76 267.73 64.01 268.73 64.26
15 Oct 2007 225.72 56.47 226.72 56.51 227.72 56.56 228.72 56.80 229.72 56.85 230.72 56.89 231.72 57.13 232.72 57.18 233.72 57.22 234.72 57.46 235.72 57.51 236.72 57.75 237.72 57.79 238.72 58.03 239.72 58.28 240.72 58.32 241.72 58.56 242.72 58.80 243.72 58.84 244.72 59.09 245.72 59.33 246.72 59.57 247.72 59.81 248.72 60.06 249.72 60.30 250.72 60.54 251.72 60.79 252.72 61.03 253.72 61.27 254.72 61.52 255.72 61.76 256.72 62.01 257.72 62.25 258.72 62.28 259.72 62.28 260.72 62.28 261.72 62.28 262.72 62.28 263.72 62.28 264.72 62.28 265.72 62.28 266.72 62.28 267.72 62.28
16 Oct 2007 224.66 56.17 225.66 56.41 226.66 56.44 227.66 56.68 228.66 56.72 229.66 56.76 230.66 57.00 231.66 57.03 232.66 57.27 233.66 57.51 234.66 57.54 235.66 57.78 236.66 57.82 237.66 58.05 238.66 58.29 239.66 58.53 240.66 58.56 241.66 58.80 242.66 59.03 243.66 59.27 244.66 59.51 245.66 59.75 246.66 59.98 247.66 60.22 248.66 60.46 249.66 60.62 250.66 60.62 251.66 60.62 252.66 60.62 253.66 60.62 254.66 60.62 255.66 60.62 256.66 60.62 257.66 60.62 258.66 60.62 259.66 60.62 260.66 60.62 261.66 60.62 262.66 60.62 263.66 60.62 264.66 60.62 265.66 60.62 266.66 60.62
17 Oct 2007 223.54 55.81 224.54 56.04 225.54 56.07 226.54 56.30 227.54 56.33 228.54 56.56 229.54 56.60 230.54 56.83 231.54 57.06 232.54 57.09 233.54 57.32 234.54 57.54 235.54 57.77 236.54 57.80 237.54 58.03 238.54 58.26 239.54 58.49 240.54 58.72 241.54 58.95 242.54 59.18 243.54 59.30 244.54 59.30 245.54 59.30 246.54 59.30 247.54 59.30 248.54 59.30 249.54 59.30 250.54 59.30 251.54 59.30 252.54 59.30 253.54 59.30 254.54 59.30 255.54 59.30 256.54 59.30 257.54 59.30 258.54 59.30 259.54 59.30 260.54 59.30 261.54 59.30 262.54 59.30 263.54 59.30 264.54 59.30 265.54 59.30
18 Oct 2007 222.96 55.40 223.96 55.62 224.96 55.65 225.96 55.87 226.96 56.10 227.96 56.12 228.96 56.34 229.96 56.57 230.96 56.79 231.96 56.81 232.96 57.03 233.96 57.25 234.96 57.48 235.96 57.70 236.96 57.92 237.96 58.10 238.96 58.10 239.96 58.10 240.96 58.10 241.96 58.10 242.96 58.10 243.96 58.10 244.96 58.10 245.96 58.10 246.96 58.10 247.96 58.10 248.96 58.10 249.96 58.10 250.96 58.10 251.96 58.10 252.96 58.10 253.96 58.10 254.96 58.10 255.96 58.10 256.96 58.10 257.96 58.10 258.96 58.10 259.96 58.10 260.96 58.10 261.96 58.10 262.96 58.10 263.96 58.10 264.96 58.10
19 Oct 2007 221.78 54.93 222.78 54.95 223.78 55.17 224.78 55.38 225.78 55.60 226.78 55.64 227.78 55.90 228.78 56.16 229.78 56.41 230.78 56.66 231.78 56.90 232.78 57.14 233.78 57.21 234.78 57.21 235.78 57.21 236.78 57.21 237.78 57.21 238.78 57.21 239.78 57.21 240.78 57.21 241.78 57.21 242.78 57.21 243.78 57.21 244.78 57.21 245.78 57.21 246.78 57.21 247.78 57.21 248.78 57.21 249.78 57.21 250.78 57.21 251.78 57.21 252.78 57.21 253.78 57.21 254.78 57.21 255.78 57.21 256.78 57.21 257.78 57.21 258.78 57.21 259.78 57.21 260.78 57.21 261.78 57.21 262.78 57.21 263.78 57.21 264.78 57.21
20 Oct 2007 221.82 55.23 222.82 55.49 223.82 55.75 224.82 56.01 225.82 56.26 226.82 56.50 227.82 56.61 228.82 56.61 229.82 56.61 230.82 56.61 231.82 56.61 232.82 56.61 233.82 56.61 234.82 56.61 235.82 56.61 236.82 56.61 237.82 56.61 238.82 56.61 239.82 56.61 240.82 56.61 241.82 56.61 242.82 56.61 243.82 56.61 244.82 56.61 245.82 56.61 246.82 56.61 247.82 56.61 248.82 56.61 249.82 56.61 250.82 56.61 251.82 56.61 252.82 56.61 253.82 56.61 254.82 56.61 255.82 56.61 256.82 56.61 257.82 56.61 258.82 56.61 259.82 56.61 260.82 56.61 261.82 56.61 262.82 56.61
21 Oct 2007 221.21 55.93 222.21 56.08 223.21 56.08 224.21 56.08 225.21 56.08 226.21 56.08 227.21 56.08 228.21 56.08 229.21 56.08 230.21 56.08 231.21 56.08 232.21 56.08 233.21 56.08 234.21 56.08 235.21 56.08 236.21 56.08 237.21 56.08 238.21 56.08 239.21 56.08 240.21 56.08 241.21 56.08 242.21 56.08 243.21 56.08 244.21 56.08 245.21 56.08 246.21 56.08 247.21 56.08 248.21 56.08 249.21 56.08 250.21 56.08 251.21 56.08 252.21 56.08 253.21 56.08 254.21 56.08 255.21 56.08 256.21 56.08 257.21 56.08 258.21 56.08 259.21 56.08 260.21 56.08 261.21 56.08 262.21 56.08
22 Oct 2007 220.57 55.58 221.57 55.58 222.57 55.58 223.57 55.58 224.57 55.58 225.57 55.58 226.57 55.58 227.57 55.58 228.57 55.58 229.57 55.58 230.57 55.58 231.57 55.58 232.57 55.58 233.57 55.58 234.57 55.58 235.57 55.58 236.57 55.58 237.57 55.58 238.57 55.58 239.57 55.58 240.57 55.58 241.57 55.58 242.57 55.58 243.57 55.58 244.57 55.58 245.57 55.58 246.57 55.58 247.57 55.58 248.57 55.58 249.57 55.58 250.57 55.58 251.57 55.58 252.57 55.58 253.57 55.58 254.57 55.58 255.57 55.58 256.57 55.58 257.57 55.58 258.57 55.58 259.57 55.58 260.57 55.58 261.57 55.58
23 Oct 2007 220.63 55.15 221.63 55.15 222.63 55.15 223.63 55.15 224.63 55.15 225.63 55.15 226.63 55.15 227.63 55.15 228.63 55.15 229.63 55.15 230.63 55.15 231.63 55.15 232.63 55.15 233.63 55.15 234.63 55.15 235.63 55.15 236.63 55.15 237.63 55.15 238.63 55.15 239.63 55.15 240.63 55.15 241.63 55.15 242.63 55.15 243.63 55.15 244.63 55.15 245.63 55.15 246.63 55.15 247.63 55.15 248.63 55.15 249.63 55.15 250.63 55.15 251.63 55.15 252.63 55.15 253.63 55.15 254.63 55.15 255.63 55.15 256.63 55.15 257.63 55.15 258.63 55.15 259.63 55.15 260.63 55.15
24 Oct 2007 219.96 54.96 220.96 54.96 221.96 54.96 222.96 54.96 223.96 54.96 224.96 54.96 225.96 54.96 226.96 54.96 227.96 54.96 228.96 54.96 229.96 54.96 230.96 54.96 231.96 54.96 232.96 54.96 233.96 54.96 234.96 54.96 235.96 54.96 236.96 54.96 237.96 54.96 238.96 54.96 239.96 54.96 240.96 54.96 241.96 54.96 242.96 54.96 243.96 54.96 244.96 54.96 245.96 54.96 246.96 54.96 247.96 54.96 248.96 54.96 249.96 54.96 250.96 54.96 251.96 54.96 252.96 54.96 253.96 54.96 254.96 54.96 255.96 54.96 256.96 54.96 257.96 54.96 258.96 54.96 259.96 54.96
25 Oct 2007 219.28 54.60 220.28 54.60 221.28 54.60 222.28 54.60 223.28 54.60 224.28 54.60 225.28 54.60 226.28 54.60 227.28 54.60 228.28 54.60 229.28 54.60 230.28 54.60 231.28 54.60 232.28 54.60 233.28 54.60 234.28 54.60 235.28 54.60 236.28 54.60 237.28 54.60 238.28 54.60 239.28 54.60 240.28 54.60 241.28 54.60 242.28 54.60 243.28 54.60 244.28 54.60 245.28 54.60 246.28 54.60 247.28 54.60 248.28 54.60 249.28 54.60 250.28 54.60 251.28 54.60 252.28 54.60 253.28 54.60 254.28 54.60 255.28 54.60 256.28 54.60 257.28 54.60 258.28 54.60 259.28 54.60
26 Oct 2007 218.58 54.47 219.58 54.47 220.58 54.47 221.58 54.47 222.58 54.47 223.58 54.47 224.58 54.47 225.58 54.47 226.58 54.47 227.58 54.47 228.58 54.47 229.58 54.47 230.58 54.47 231.58 54.47 232.58 54.47 233.58 54.47 234.58 54.47 235.58 54.47 236.58 54.47 237.58 54.47 238.58 54.47 239.58 54.47 240.58 54.47 241.58 54.47 242.58 54.47 243.58 54.47 244.58 54.47 245.58 54.47 246.58 54.47 247.58 54.47 248.58 54.47 249.58 54.47 250.58 54.47 251.58 54.47 252.58 54.47 253.58 54.47 254.58 54.47 255.58 54.47 256.58 54.47 257.58 54.47 258.58 54.47
27 Oct 2007 218.48 54.16 219.48 54.16 220.48 54.16 221.48 54.16 222.48 54.16 223.48 54.16 224.48 54.16 225.48 54.16 226.48 54.16 227.48 54.16 228.48 54.16 229.48 54.16 230.48 54.16 231.48 54.16 232.48 54.16 233.48 54.16 234.48 54.16 235.48 54.16 236.48 54.16 237.48 54.16 238.48 54.16 239.48 54.16 240.48 54.16 241.48 54.16 242.48 54.16 243.48 54.16 244.48 54.16 245.48 54.16 246.48 54.16 247.48 54.16 248.48 54.16 249.48 54.16 250.48 54.16 251.48 54.16 252.48 54.16 253.48 54.16 254.48 54.16 255.48 54.16 256.48 54.16 257.48 54.16
28 Oct 2007 217.74 54.07 218.74 54.07 219.74 54.07 220.74 54.07 221.74 54.07 222.74 54.07 223.74 54.07 224.74 54.07 225.74 54.07 226.74 54.07 227.74 54.07 228.74 54.07 229.74 54.07 230.74 54.07 231.74 54.07 232.74 54.07 233.74 54.07 234.74 54.07 235.74 54.07 236.74 54.07 237.74 54.07 238.74 54.07 239.74 54.07 240.74 54.07 241.74 54.07 242.74 54.07 243.74 54.07 244.74 54.07 245.74 54.07 246.74 54.07 247.74 54.07 248.74 54.07 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 253.74 54.07 254.74 54.07 255.74 54.07 256.74 54.07
29 Oct 2007 216.97 53.99 217.97 53.99 218.97 53.99 219.97 53.99 220.97 53.99 221.97 53.99 222.97 53.99 223.97 53.99 224.97 53.99 225.97 53.99 226.97 53.99 227.97 53.99 228.97 53.99 229.97 53.99 230.97 53.99 231.97 53.99 232.97 53.99 233.97 53.99 234.97 53.99 235.97 53.99 236.97 53.99 237.97 53.99 238.97 53.99 239.97 53.99 240.97 53.99 241.97 53.99 242.97 53.99 243.97 53.99 244.97 53.99 245.97 53.99 246.97 53.99 247.97 53.99 248.97 53.99 249.97 53.99 250.97 53.99 251.97 53.99 252.97 53.99 253.97 53.99 254.97 53.99 255.97 53.99
30 Oct 2007 215.95 53.93 216.95 53.93 217.95 53.93 218.95 53.93 219.95 53.93 220.95 53.93 221.95 53.93 222.95 53.93 223.95 53.93 224.95 53.93 225.95 53.93 226.95 53.93 227.95 53.93 228.95 53.93 229.95 53.93 230.95 53.93 231.95 53.93 232.95 53.93 233.95 53.93 234.95 53.93 235.95 53.93 236.95 53.93 237.95 53.93 238.95 53.93 239.95 53.93 240.95 53.93 241.95 53.93 242.95 53.93 243.95 53.93 244.95 53.93 245.95 53.93 246.95 53.93 247.95 53.93 248.95 53.93 249.95 53.93 250.95 53.93 251.95 53.93 252.95 53.93 253.95 53.93 254.95 53.93
31 Oct 2007 215.13 53.68 216.13 53.68 217.13 53.68 218.13 53.68 219.13 53.68 220.13 53.68 221.13 53.68 222.13 53.68 223.13 53.68 224.13 53.68 225.13 53.68 226.13 53.68 227.13 53.68 228.13 53.68 229.13 53.68 230.13 53.68 231.13 53.68 232.13 53.68 233.13 53.68 234.13 53.68 235.13 53.68 236.13 53.68 237.13 53.68 238.13 53.68 239.13 53.68 240.13 53.68 241.13 53.68 242.13 53.68 243.13 53.68 244.13 53.68 245.13 53.68 246.13 53.68 247.13 53.68 248.13 53.68 249.13 53.68 250.13 53.68 251.13 53.68 252.13 53.68 253.13 53.68 254.13 53.68
01 Nov 2007 214.29 53.64 215.29 53.64 216.29 53.64 217.29 53.64 218.29 53.64 219.29 53.64 220.29 53.64 221.29 53.64 222.29 53.64 223.29 53.64 224.29 53.64 225.29 53.64 226.29 53.64 227.29 53.64 228.29 53.64 229.29 53.64 230.29 53.64 231.29 53.64 232.29 53.64 233.29 53.64 234.29 53.64 235.29 53.64 236.29 53.64 237.29 53.64 238.29 53.64 239.29 53.64 240.29 53.64 241.29 53.64 242.29 53.64 243.29 53.64 244.29 53.64 245.29 53.64 246.29 53.64 247.29 53.64 248.29 53.64 249.29 53.64 250.29 53.64 251.29 53.64 252.29 53.64 253.29 53.64
02 Nov 2007 213.24 53.61 214.24 53.61 215.24 53.61 216.24 53.61 217.24 53.61 218.24 53.61 219.24 53.61 220.24 53.61 221.24 53.61 222.24 53.61 223.24 53.61 224.24 53.61 225.24 53.61 226.24 53.61 227.24 53.61 228.24 53.61 229.24 53.61 230.24 53.61 231.24 53.61 232.24 53.61 233.24 53.61 234.24 53.61 235.24 53.61 236.24 53.61 237.24 53.61 238.24 53.61 239.24 53.61 240.24 53.61 241.24 53.61 242.24 53.61 243.24 53.61 244.24 53.61 245.24 53.61 246.24 53.61 247.24 53.61 248.24 53.61 249.24 53.61 250.24 53.61 251.24 53.61 252.24 53.61 253.24 53.61
03 Nov 2007 212.34 53.58 213.34 53.58 214.34 53.58 215.34 53.58 216.34 53.58 217.34 53.58 218.34 53.58 219.34 53.58 220.34 53.58 221.34 53.58 222.34 53.58 223.34 53.58 224.34 53.58 225.34 53.58 226.34 53.58 227.34 53.58 228.34 53.58 229.34 53.58 230.34 53.58 231.34 53.58 232.34 53.58 233.34 53.58 234.34 53.58 235.34 53.58 236.34 53.58 237.34 53.58 238.34 53.58 239.34 53.58 240.34 53.58 241.34 53.58 242.34 53.58 243.34 53.58 244.34 53.58 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58
04 Nov 2007 211.42 53.56 212.42 53.56 213.42 53.56 214.42 53.56 215.42 53.56 216.42 53.56 217.42 53.56 218.42 53.56 219.42 53.56 220.42 53.56 221.42 53.56 222.42 53.56 223.42 53.56 224.42 53.56 225.42 53.56 226.42 53.56 227.42 53.56 228.42 53.56 229.42 53.56 230.42 53.56 231.42 53.56 232.42 53.56 233.42 53.56 234.42 53.56 235.42 53.56 236.42 53.56 237.42 53.56 238.42 53.56 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56
05 Nov 2007 209.87 53.55 210.87 53.55 211.87 53.55 212.87 53.55 213.87 53.55 214.87 53.55 215.87 53.55 216.87 53.55 217.87 53.55 218.87 53.55 219.87 53.55 220.87 53.55 221.87 53.55 222.87 53.55 223.87 53.55 224.87 53.55 225.87 53.55 226.87 53.55 227.87 53.55 228.87 53.55 229.87 53.55 230.87 53.55 231.87 53.55 232.87 53.55 233.87 53.55 234.87 53.55 235.87 53.55 236.87 53.55 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55
06 Nov 2007 208.88 53.54 209.88 53.54 210.88 53.54 211.88 53.54 212.88 53.54 213.88 53.54 214.88 53.54 215.88 53.54 216.88 53.54 217.88 53.54 218.88 53.54 219.88 53.54 220.88 53.54 221.88 53.54 222.88 53.54 223.88 53.54 224.88 53.54 225.88 53.54 226.88 53.54 227.88 53.54 228.88 53.54 229.88 53.54 230.88 53.54 231.88 53.54 232.88 53.54 233.88 53.54 234.88 53.54 235.88 53.54 236.88 53.54 237.88 53.54 238.88 53.54 239.88 53.54 240.88 53.54 241.88 53.54 242.88 53.54 243.88 53.54 244.88 53.54 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54
07 Nov 2007 207.85 53.54 208.85 53.54 209.85 53.54 210.85 53.54 211.85 53.54 212.85 53.54 213.85 53.54 214.85 53.54 215.85 53.54 216.85 53.54 217.85 53.54 218.85 53.54 219.85 53.54 220.85 53.54 221.85 53.54 222.85 53.54 223.85 53.54 224.85 53.54 225.85 53.54 226.85 53.54 227.85 53.54 228.85 53.54 229.85 53.54 230.85 53.54 231.85 53.54 232.85 53.54 233.85 53.54 234.85 53.54 235.85 53.54 236.85 53.54 237.85 53.54 238.85 53.54 239.85 53.54 240.85 53.54 241.85 53.54 242.85 53.54 243.85 53.54 244.85 53.54 245.85 53.54 246.85 53.54 247.85 53.54 248.85 53.54
08 Nov 2007 206.78 53.55 207.78 53.55 208.78 53.55 209.78 53.55 210.78 53.55 211.78 53.55 212.78 53.55 213.78 53.55 214.78 53.55 215.78 53.55 216.78 53.55 217.78 53.55 218.78 53.55 219.78 53.55 220.78 53.55 221.78 53.55 222.78 53.55 223.78 53.55 224.78 53.55 225.78 53.55 226.78 53.55 227.78 53.55 228.78 53.55 229.78 53.55 230.78 53.55 231.78 53.55 232.78 53.55 233.78 53.55 234.78 53.55 235.78 53.55 236.78 53.55 237.78 53.55 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55 244.78 53.55 245.78 53.55 246.78 53.55 247.78 53.55
09 Nov 2007 204.78 53.15 205.78 53.15 206.78 53.15 207.78 53.15 208.78 53.15 209.78 53.15 210.78 53.15 211.78 53.15 212.78 53.15 213.78 53.15 214.78 53.15 215.78 53.15 216.78 53.15 217.78 53.15 218.78 53.15 219.78 53.15 220.78 53.15 221.78 53.15 222.78 53.15 223.78 53.15 224.78 53.15 225.78 53.15 226.78 53.15 227.78 53.15 228.78 53.15 229.78 53.15 230.78 53.15 231.78 53.15 232.78 53.15 233.78 53.15 234.78 53.15 235.78 53.15 236.78 53.15 237.78 53.15 238.78 53.15 239.78 53.15 240.78 53.15 241.78 53.15 242.78 53.15 243.78 53.15 244.78 53.15 245.78 53.15 246.78 53.15 247.78 53.15
10 Nov 2007 203.63 52.77 204.63 52.77 205.63 52.77 206.63 52.77 207.63 52.77 208.63 52.77 209.63 52.77 210.63 52.77 211.63 52.77 212.63 52.77 213.63 52.77 214.63 52.77 215.63 52.77 216.63 52.77 217.63 52.77 218.63 52.77 219.63 52.77 220.63 52.77 221.63 52.77 222.63 52.77 223.63 52.77 224.63 52.77 225.63 52.77 226.63 52.77 227.63 52.77 228.63 52.77 229.63 52.77 230.63 52.77 231.63 52.77 232.63 52.77 233.63 52.77 234.63 52.77 235.63 52.77 236.63 52.77 237.63 52.77 238.63 52.77 239.63 52.77 240.63 52.77 241.63 52.77 242.63 52.77 243.63 52.77 244.63 52.77 245.63 52.77 246.63 52.77
11 Nov 2007 202.44 52.39 203.44 52.39 204.44 52.39 205.44 52.39 206.44 52.39 207.44 52.39 208.44 52.39 209.44 52.39 210.44 52.39 211.44 52.39 212.44 52.39 213.44 52.39 214.44 52.39 215.44 52.39 216.44 52.39 217.44 52.39 218.44 52.39 219.44 52.39 220.44 52.39 221.44 52.39 222.44 52.39 223.44 52.39 224.44 52.39 225.44 52.39 226.44 52.39 227.44 52.39 228.44 52.39 229.44 52.39 230.44 52.39 231.44 52.39 232.44 52.39 233.44 52.39 234.44 52.39 235.44 52.39 236.44 52.39 237.44 52.39 238.44 52.39 239.44 52.39 240.44 52.39 241.44 52.39 242.44 52.39 243.44 52.39 244.44 52.39 245.44 52.39
12 Nov 2007 201.20 52.22 202.20 52.22 203.20 52.22 204.20 52.22 205.20 52.22 206.20 52.22 207.20 52.22 208.20 52.22 209.20 52.22 210.20 52.22 211.20 52.22 212.20 52.22 213.20 52.22 214.20 52.22 215.20 52.22 216.20 52.22 217.20 52.22 218.20 52.22 219.20 52.22 220.20 52.22 221.20 52.22 222.20 52.22 223.20 52.22 224.20 52.22 225.20 52.22 226.20 52.22 227.20 52.22 228.20 52.22 229.20 52.22 230.20 52.22 231.20 52.22 232.20 52.22 233.20 52.22 234.20 52.22 235.20 52.22 236.20 52.22 237.20 52.22 238.20 52.22 239.20 52.22 240.20 52.22 241.20 52.22 242.20 52.22 243.20 52.22 244.20 52.22
13 Nov 2007 198.71 51.85 199.71 51.85 200.71 51.85 201.71 51.85 202.71 51.85 203.71 51.85 204.71 51.85 205.71 51.85 206.71 51.85 207.71 51.85 208.71 51.85 209.71 51.85 210.71 51.85 211.71 51.85 212.71 51.85 213.71 51.85 214.71 51.85 215.71 51.85 216.71 51.85 217.71 51.85 218.71 51.85 219.71 51.85 220.71 51.85 221.71 51.85 222.71 51.85 223.71 51.85 224.71 51.85 225.71 51.85 226.71 51.85 227.71 51.85 228.71 51.85 229.71 51.85 230.71 51.85 231.71 51.85 232.71 51.85 233.71 51.85 234.71 51.85 235.71 51.85 236.71 51.85 237.71 51.85 238.71 51.85 239.71 51.85 240.71 51.85 241.71 51.85 242.71 51.85 243.71 51.85
14 Nov 2007 197.37 51.69 198.37 51.69 199.37 51.69 200.37 51.69 201.37 51.69 202.37 51.69 203.37 51.69 204.37 51.69 205.37 51.69 208.37 42.77 209.37 43.07 210.37 43.17 211.37 43.46 212.37 43.74 213.37 44.00 214.37 51.69 215.37 51.69 216.37 51.69 217.37 51.69 218.37 51.69 219.37 51.69 220.37 51.69 221.37 51.69 222.37 51.69 223.37 51.69 224.37 51.69 225.37 51.69 226.37 51.69 227.37 51.69 228.37 51.69 229.37 51.69 230.37 51.69 231.37 51.69 232.37 51.69 233.37 51.69 234.37 51.69 235.37 51.69 236.37 51.69 237.37 51.69 238.37 51.69 239.37 51.69 240.37 51.69 241.37 51.69 242.37 51.69
15 Nov 2007 200.98 51.75 201.98 51.75 202.98 51.75 203.98 51.75 204.98 51.75 205.98 51.75 206.98 51.75 207.98 51.75 208.98 51.75 209.98 51.75 213.98 34.12 214.98 34.39 215.98 34.65 216.98 34.90 217.98 35.14 218.98 35.37 219.98 35.99 220.98 46.79 221.98 47.34 222.98 51.75 223.98 51.75 224.98 51.75 225.98 51.75 226.98 51.75 227.98 51.75 228.98 51.75 229.98 51.75 230.98 51.75 231.98 51.75 232.98 51.75 233.98 51.75 234.98 51.75 235.98 51.75 236.98 51.75 237.98 51.75 238.98 51.75 239.98 51.75 240.98 51.75
16 Nov 2007 194.54 51.81 195.54 51.81 196.54 51.81 197.54 51.81 204.54 51.81 205.54 51.81 206.54 51.81 207.54 51.81 208.54 51.81 209.54 51.81 210.54 51.81 211.54 51.81 212.54 51.81 213.54 51.81 214.54 51.81 215.54 51.81 218.54 34.14 219.54 34.54 220.54 34.74 221.54 35.32 222.54 35.90 223.54 36.47 224.54 37.02 225.54 37.56 226.54 38.10 227.54 38.61 228.54 39.12 229.54 39.61 230.54 40.09 231.54 40.55 232.54 41.01 233.54 41.45 234.54 41.88 235.54 51.81 236.54 51.81 237.54 51.81 238.54 51.81 239.54 51.81
17 Nov 2007 193.03 51.89 194.03 51.89 195.03 51.89 196.03 51.89 197.03 51.89 198.03 51.89 199.03 51.89 200.03 51.89 201.03 51.89 202.03 51.89 203.03 51.89 204.03 51.89 205.03 51.89 206.03 51.89 208.03 51.89 209.03 51.89 210.03 51.89 211.03 51.89 212.03 51.89 213.03 51.89 214.03 51.89 215.03 51.89 216.03 51.89 217.03 51.89 218.03 51.89 219.03 51.89 222.03 34.23 223.03 34.78 224.03 35.33 225.03 35.87 226.03 36.40 227.03 36.92 228.03 37.43 229.03 37.93 230.03 38.42 231.03 38.90 232.03 39.37 233.03 39.83 234.03 40.28 235.03 40.72 236.03 41.14 237.03 41.56 238.03 41.96
18 Nov 2007 189.79 04.44 190.79 04.38 191.79 04.52 192.79 04.45 193.79 04.57 194.79 51.99 195.79 51.99 196.79 51.99 197.79 51.99 198.79 51.99 199.79 51.99 200.79 51.99 201.79 51.99 202.79 51.99 203.79 51.99 204.79 51.99 205.79 51.99 206.79 51.99 207.79 51.99 208.79 51.99 209.79 51.99 210.79 51.99 211.79 51.99 212.79 51.99 213.79 51.99 214.79 51.99 215.79 51.99 216.79 51.99 217.79 51.99 218.79 51.99 219.79 51.99 220.79 51.99 221.79 51.99 222.79 51.99 223.79 51.99 225.79 35.04 226.79 35.55 227.79 36.05 228.79 36.54 229.79 37.03 230.79 37.51 231.79 37.98 232.79 38.44 233.79 38.89 234.79 39.33 235.79 39.77 236.79 40.20 237.79 40.61
19 Nov 2007 188.16 04.92 189.16 04.90 190.16 05.07 191.16 05.04 192.16 05.20 193.16 05.15 194.16 05.30 195.16 05.24 196.16 05.38 197.16 05.51 198.16 05.43 199.16 05.54 200.16 05.64 201.16 05.54 202.16 05.62 203.16 05.70 206.16 38.98 207.16 39.02 208.16 39.06 209.16 39.31 210.16 39.36 211.16 39.42 212.16 39.49 213.16 39.76 214.16 39.83 215.16 39.91 216.16 40.19 217.16 40.27 218.16 40.56 219.16 31.99 220.16 32.08 221.16 32.37 222.16 32.67 223.16 32.96 224.16 33.25 225.16 33.73 226.16 34.22 227.16 34.70 228.16 35.18 229.16 35.65 230.16 36.11 231.16 36.58 232.16 37.03 233.16 37.48 234.16 37.93 235.16 38.36 236.16 38.79
20 Nov 2007 186.47 05.31 187.47 05.51 188.47 05.52 189.47 05.52 190.47 05.71 191.47 05.70 192.47 05.89 193.47 05.87 194.47 06.04 195.47 06.01 196.47 06.18 197.47 06.13 198.47 06.29 199.47 06.43 200.47 06.37 201.47 06.49 202.47 06.61 203.47 06.72 204.47 06.62 205.47 06.71 206.47 06.79 207.47 06.86 208.47 06.91 209.47 06.95 210.47 07.17 211.47 07.18 212.47 30.45 213.47 30.68 214.47 30.72 215.47 30.96 216.47 31.01 217.47 31.05 218.47 31.31 219.47 31.36 220.47 31.61 221.47 31.87 222.47 32.13 223.47 32.39 224.47 32.64 225.47 33.10 226.47 33.56 227.47 34.01 228.47 34.46 229.47 34.91 230.47 35.35 231.47 35.80 232.47 36.23 233.47 36.67 234.47 37.10
21 Nov 2007 184.72 05.81 185.72 06.04 186.72 06.08 187.72 06.31 188.72 06.33 189.72 06.35 190.72 06.57 191.72 06.59 192.72 06.80 193.72 06.80 194.72 07.00 195.72 07.00 196.72 07.19 197.72 07.18 198.72 07.36 199.72 07.54 200.72 07.51 201.72 07.67 202.72 07.82 203.72 07.77 204.72 07.91 205.72 08.04 206.72 08.16 207.72 08.27 208.72 08.37 209.72 08.46 210.72 08.54 211.72 08.60 212.72 30.37 213.72 30.37 214.72 30.58 215.72 30.59 216.72 30.80 217.72 30.82 218.72 31.04 219.72 31.26 220.72 31.28 221.72 31.51 222.72 31.74 223.72 31.96 224.72 32.39 225.72 32.82 226.72 33.25 227.72 33.67 228.72 34.10 229.72 34.52 230.72 34.95 231.72 35.37 232.72 35.78
22 Nov 2007 182.89 06.44 183.89 06.50 184.89 06.76 185.89 06.82 186.89 23.23 187.89 23.37 188.89 23.63 189.89 23.90 190.89 24.18 191.89 24.65 192.89 07.73 193.89 07.76 194.89 07.99 195.89 08.01 196.89 08.23 197.89 08.25 198.89 08.46 199.89 08.47 200.89 08.67 201.89 08.87 202.89 08.86 203.89 09.04 204.89 09.22 205.89 09.39 206.89 09.56 207.89 09.71 208.89 09.86 209.89 10.00 210.89 10.13 211.89 29.99 212.89 30.16 213.89 30.14 214.89 30.32 215.89 30.31 216.89 30.49 217.89 30.69 218.89 30.88 219.89 31.07 220.89 31.27 221.89 31.47 222.89 31.67 223.89 31.87 224.89 32.27 225.89 32.67 226.89 33.08 227.89 33.48 228.89 33.88 229.89 34.28 230.89 34.68
23 Nov 2007 180.00 06.74 181.00 22.26 182.00 22.88 183.00 22.83 184.00 22.92 185.00 23.00 186.00 22.96 187.00 23.42 188.00 23.68 189.00 23.94 190.00 24.21 191.00 24.48 192.00 24.51 193.00 24.60 194.00 24.66 195.00 24.65 196.00 24.56 197.00 24.63 198.00 09.35 199.00 09.60 200.00 09.63 201.00 09.87 202.00 10.10 203.00 10.13 204.00 10.35 205.00 10.57 206.00 10.78 207.00 10.79 208.00 10.99 209.00 11.18 210.00 11.37 211.00 29.73 212.00 29.88 213.00 29.84 214.00 29.99 215.00 30.16 216.00 30.32 217.00 30.48 218.00 30.65 219.00 30.62 220.00 31.00 221.00 31.17 222.00 31.35 223.00 31.52 224.00 31.90 225.00 32.28 226.00 32.66 227.00 33.04 228.00 33.42 229.00 33.80 230.00 34.18 231.00 34.56 232.00 34.94 178.61 06.62 179.61 06.71
24 Nov 2007 180.00 22.25 181.00 22.21 182.00 22.25 183.00 22.36 184.00 22.57 185.00 23.03 186.00 23.28 187.00 23.54 188.00 23.80 189.00 24.02 190.00 23.91 191.00 24.05 192.00 24.02 193.00 23.98 194.00 24.11 195.00 23.99 196.00 23.99 197.00 24.12 198.00 24.15 199.00 24.10 200.00 24.15 201.00 24.32 202.00 10.98 203.00 11.24 204.00 11.50 205.00 11.55 206.00 11.80 207.00 12.05 208.00 29.11 209.00 29.23 210.00 29.36 211.00 29.30 212.00 29.43 213.00 29.57 214.00 29.71 215.00 29.86 216.00 30.00 217.00 30.15 218.00 30.30 219.00 30.45 220.00 30.61 221.00 30.96 222.00 31.12 223.00 31.48 224.00 31.83 225.00 32.19 226.00 32.55 227.00 32.91 228.00 33.27 229.00 33.63 230.00 33.99 176.65 21.08 177.65 21.67 178.65 22.30 179.65 22.39
25 Nov 2007 180.00 21.95 181.00 22.20 182.00 22.65 183.00 22.90 184.00 23.16 185.00 23.41 186.00 23.53 187.00 23.51 188.00 23.52 189.00 23.57 190.00 23.64 191.00 23.53 192.00 23.64 193.00 23.74 194.00 23.65 195.00 23.74 196.00 23.80 197.00 23.85 198.00 23.85 199.00 24.02 200.00 23.95 201.00 24.04 202.00 24.28 203.00 24.48 204.00 24.84 205.00 27.07 206.00 28.37 207.00 28.90 208.00 29.01 209.00 29.13 210.00 29.25 211.00 29.37 212.00 29.49 213.00 29.62 214.00 29.75 215.00 29.88 216.00 30.01 217.00 30.14 218.00 30.48 219.00 30.61 220.00 30.75 221.00 31.09 222.00 31.43 223.00 31.77 224.00 32.11 225.00 32.46 226.00 32.80 227.00 33.14 228.00 33.49 174.61 21.74 175.61 21.75 176.61 21.90 177.61 21.95 178.61 21.85 179.61 21.86
26 Nov 2007 180.00 22.61 181.00 22.86 182.00 23.02 183.00 23.02 184.00 23.03 185.00 23.05 186.00 23.11 187.00 23.20 188.00 23.13 189.00 23.32 190.00 23.20 191.00 23.38 192.00 23.30 193.00 23.35 194.00 23.55 195.00 23.66 196.00 23.66 197.00 23.93 198.00 24.02 199.00 24.33 200.00 25.03 201.00 26.32 202.00 26.82 203.00 27.21 204.00 28.40 205.00 28.72 206.00 28.82 207.00 28.92 208.00 29.03 209.00 29.14 210.00 29.25 211.00 29.36 212.00 29.48 213.00 29.79 214.00 29.91 215.00 30.03 216.00 30.15 217.00 30.47 218.00 30.59 219.00 30.92 220.00 31.24 221.00 31.57 222.00 31.89 223.00 32.22 224.00 32.55 225.00 32.88 226.00 33.20 172.50 21.33 173.50 21.27 174.50 21.41 175.50 21.50 176.50 21.74 177.50 21.99 178.50 22.23 179.50 22.48
27 Nov 2007 180.00 22.77 181.00 22.76 182.00 22.76 183.00 22.78 184.00 22.83 185.00 22.91 186.00 23.01 187.00 22.95 188.00 23.11 189.00 23.10 190.00 23.33 191.00 23.38 192.00 23.67 193.00 23.78 194.00 24.13 195.00 24.89 196.00 25.68 197.00 26.37 198.00 26.46 199.00 26.54 200.00 27.36 201.00 28.20 202.00 28.41 203.00 28.51 204.00 28.80 205.00 28.90 206.00 29.00 207.00 29.10 208.00 29.20 209.00 29.30 210.00 29.40 211.00 29.71 212.00 29.81 213.00 29.92 214.00 30.23 215.00 30.34 216.00 30.65 217.00 30.96 218.00 31.27 219.00 31.58 220.00 31.90 221.00 32.21 222.00 32.53 223.00 32.84 170.32 20.87 171.32 21.03 172.32 21.27 173.32 21.52 174.32 21.76 175.32 22.01 176.32 22.26 177.32 22.51 178.32 22.58 179.32 22.73
28 Nov 2007 180.00 22.34 181.00 22.38 182.00 22.63 183.00 22.70 184.00 22.79 185.00 22.89 186.00 23.21 187.00 23.34 188.00 23.89 189.00 24.45 190.00 25.03 191.00 25.62 192.00 25.96 193.00 26.04 194.00 26.12 195.00 26.51 196.00 27.15 197.00 27.80 198.00 28.04 199.00 28.13 200.00 28.41 201.00 28.50 202.00 28.59 203.00 28.68 204.00 28.77 205.00 28.86 206.00 29.16 207.00 29.25 208.00 29.35 209.00 29.64 210.00 29.74 211.00 30.04 212.00 30.14 213.00 30.44 214.00 30.74 215.00 31.04 216.00 31.34 217.00 31.65 218.00 31.95 219.00 32.26 220.00 32.56 221.00 32.87 168.08 20.93 169.08 21.18 170.08 21.43 171.08 21.68 172.08 21.93 173.08 22.07 174.08 22.02 175.08 22.18 176.08 22.15 177.08 22.14 178.08 22.34 179.08 22.35
29 Nov 2007 180.00 23.12 181.00 23.57 182.00 24.03 183.00 24.50 184.00 24.98 185.00 25.47 186.00 25.54 187.00 25.61 188.00 25.68 189.00 25.90 190.00 26.43 191.00 26.96 192.00 27.50 193.00 27.86 194.00 27.94 195.00 28.02 196.00 28.10 197.00 28.18 198.00 28.26 199.00 28.55 200.00 28.63 201.00 28.72 202.00 29.00 203.00 29.09 204.00 29.18 205.00 29.47 206.00 29.56 207.00 29.85 208.00 29.94 209.00 30.23 210.00 30.52 211.00 30.82 212.00 31.11 213.00 31.41 214.00 31.70 215.00 32.00 216.00 32.29 217.00 32.59 218.00 32.89 219.00 33.18 165.76 21.08 166.76 21.43 167.76 21.56 168.76 21.50 169.76 21.65 170.76 21.61 171.76 21.77 172.76 21.95 173.76 21.93 174.76 22.12 175.76 22.12 176.76 22.33 177.76 22.55 178.76 22.78 179.76 23.02
30 Nov 2007 180.00 25.24 181.00 25.31 182.00 25.58 183.00 25.97 184.00 26.43 185.00 26.89 186.00 27.36 187.00 27.54 188.00 27.61 189.00 27.69 190.00 27.96 191.00 28.04 192.00 28.11 193.00 28.19 194.00 28.47 195.00 28.55 196.00 28.63 197.00 28.91 198.00 28.99 199.00 29.08 200.00 29.36 201.00 29.44 202.00 29.73 203.00 30.01 204.00 30.10 205.00 30.39 206.00 30.67 207.00 30.96 208.00 31.25 209.00 31.54 210.00 31.83 211.00 32.11 212.00 32.40 213.00 32.69 214.00 32.98 215.00 33.27 216.00 33.57 217.00 33.86 218.00 34.15 219.00 34.44 220.00 34.73 160.22 20.91 161.22 21.04 162.22 21.17 163.22 21.30 164.22 21.44 165.22 21.59 166.22 21.74 167.22 21.70 168.22 21.86 169.22 22.23 170.22 22.41 171.22 22.59 172.22 22.98 173.22 23.37 174.22 23.78 175.22 24.18 176.22 24.60 177.22 25.02 178.22 25.17 179.22 25.23
01 Dec 2007 180.00 27.35 181.00 27.42 182.00 27.49 183.00 27.57 184.00 27.84 185.00 27.91 186.00 27.99 187.00 28.26 188.00 28.34 189.00 28.41 190.00 28.69 191.00 28.77 192.00 28.85 193.00 29.13 194.00 29.20 195.00 29.48 196.00 29.56 197.00 29.85 198.00 29.93 199.00 30.21 200.00 30.49 201.00 30.77 202.00 31.06 203.00 31.34 204.00 31.62 205.00 31.91 206.00 32.19 207.00 32.48 208.00 32.76 209.00 33.05 210.00 33.33 211.00 33.62 212.00 33.90 213.00 34.19 214.00 34.47 215.00 34.76 216.00 35.05 217.00 35.33 157.79 21.34 158.79 21.48 159.79 21.62 160.79 21.96 161.79 22.11 162.79 22.47 163.79 22.82 164.79 23.19 165.79 23.56 166.79 23.93 167.79 24.29 168.79 24.56 169.79 24.82 170.79 24.88 171.79 24.95 172.79 25.01 173.79 25.08 174.79 25.47 175.79 25.88 176.79 26.29 177.79 26.71 178.79 27.13 179.79 27.29
02 Dec 2007 180.00 28.34 181.00 28.41 182.00 28.69 183.00 28.76 184.00 28.84 185.00 29.11 186.00 29.19 187.00 29.46 188.00 29.54 189.00 29.82 190.00 29.90 191.00 30.17 192.00 30.45 193.00 30.53 194.00 30.81 195.00 31.09 196.00 31.37 197.00 31.65 198.00 31.93 199.00 32.21 200.00 32.49 201.00 32.77 202.00 33.05 203.00 33.34 204.00 33.62 205.00 33.90 206.00 34.18 207.00 34.46 208.00 34.75 209.00 35.03 210.00 35.31 211.00 35.59 212.00 35.87 213.00 36.16 214.00 36.44 215.00 36.72 155.30 22.94 156.30 23.20 157.30 23.46 158.30 23.73 159.30 23.99 160.30 24.25 161.30 24.51 162.30 24.78 163.30 25.04 164.30 25.11 165.30 25.17 166.30 25.50 167.30 25.88 168.30 26.27 169.30 26.66 170.30 27.05 171.30 27.38 172.30 27.45 173.30 27.52 174.30 27.59 175.30 27.66 176.30 27.93 177.30 28.00 178.30 28.07 179.30 28.15
03 Dec 2007 180.00 29.80 181.00 30.08 182.00 30.16 183.00 30.43 184.00 30.51 185.00 30.79 186.00 31.06 187.00 31.14 188.00 31.42 189.00 31.70 190.00 31.98 191.00 32.25 192.00 32.53 193.00 32.81 194.00 33.09 195.00 33.37 196.00 33.65 197.00 33.93 198.00 34.21 199.00 34.49 200.00 34.77 201.00 35.05 202.00 35.33 203.00 35.61 204.00 35.89 205.00 36.16 206.00 36.44 207.00 36.72 208.00 37.00 209.00 37.28 210.00 37.56 211.00 37.84 212.00 38.12 152.77 24.45 153.77 24.71 154.77 24.98 155.77 25.24 156.77 25.46 157.77 25.82 158.77 26.19 159.77 26.56 160.77 26.94 161.77 27.31 162.77 27.51 163.77 27.58 164.77 27.65 165.77 27.72 166.77 27.99 167.77 28.06 168.77 28.13 169.77 28.20 170.77 28.48 171.77 28.55 172.77 28.62 173.77 28.89 174.77 28.97 175.77 29.04 176.77 29.32 177.77 29.39 178.77 29.67 179.77 29.74
04 Dec 2007 180.00 31.80 181.00 32.08 182.00 32.36 183.00 32.64 184.00 32.91 185.00 33.19 186.00 33.47 187.00 33.75 188.00 34.03 189.00 34.30 190.00 34.58 191.00 34.86 192.00 35.14 193.00 35.42 194.00 35.70 195.00 35.97 196.00 36.25 197.00 36.53 198.00 36.81 199.00 37.09 200.00 37.36 201.00 37.64 202.00 37.92 203.00 38.20 204.00 38.47 205.00 38.75 206.00 39.03 207.00 39.31 208.00 39.58 209.00 39.86 210.00 40.13 150.20 26.76 151.20 27.13 152.20 27.50 153.20 27.87 154.20 27.94 155.20 28.01 156.20 28.28 157.20 28.35 158.20 28.42 159.20 28.49 160.20 28.56 161.20 28.83 162.20 28.91 163.20 28.98 164.20 29.25 165.20 29.33 166.20 29.40 167.20 29.67 168.20 29.75 169.20 29.82 170.20 30.10 171.20 30.17 172.20 30.45 173.20 30.52 174.20 30.80 175.20 30.87 176.20 31.15 177.20 31.23 178.20 31.50 179.20 31.78
05 Dec 2007 180.00 34.82 181.00 35.09 182.00 35.37 183.00 35.65 184.00 35.93 185.00 36.21 186.00 36.49 187.00 36.76 188.00 37.04 189.00 37.32 190.00 37.60 191.00 37.88 192.00 38.15 193.00 38.43 194.00 38.71 195.00 38.98 196.00 39.26 197.00 39.54 198.00 39.81 199.00 40.09 200.00 40.37 201.00 40.64 202.00 40.92 203.00 41.19 204.00 41.47 205.00 41.74 206.00 42.02 207.00 42.29 147.60 29.08 148.60 29.15 149.60 29.43 150.60 29.50 151.60 29.57 152.60 29.64 153.60 29.92 154.60 29.99 155.60 30.06 156.60 30.14 157.60 30.41 158.60 30.49 159.60 30.56 160.60 30.84 161.60 30.91 162.60 31.19 163.60 31.26 164.60 31.34 165.60 31.62 166.60 31.69 167.60 31.97 168.60 32.05 169.60 32.32 170.60 32.60 171.60 32.68 172.60 32.96 173.60 33.23 174.60 33.31 175.60 33.59 176.60 33.87 177.60 34.15 178.60 34.43 179.60 34.70
06 Dec 2007 180.00 37.50 181.00 37.78 182.00 38.05 183.00 38.33 184.00 38.61 185.00 38.89 186.00 39.17 187.00 39.45 188.00 39.72 189.00 40.00 190.00 40.28 191.00 40.55 192.00 40.83 193.00 41.11 194.00 41.38 195.00 41.66 196.00 41.93 197.00 42.21 198.00 42.48 199.00 42.75 200.00 43.03 201.00 43.30 202.00 43.57 203.00 43.84 204.00 44.12 144.97 30.55 145.97 30.62 146.97 30.70 147.97 30.77 148.97 31.05 149.97 31.12 150.97 31.20 151.97 31.48 152.97 31.55 153.97 31.63 154.97 31.91 155.97 31.99 156.97 32.27 157.97 32.34 158.97 32.42 159.97 32.70 160.97 32.78 161.97 33.06 162.97 33.14 163.97 33.42 164.97 33.70 165.97 33.78 166.97 34.06 167.97 34.34 168.97 34.42 169.97 34.69 170.97 34.97 171.97 35.25 172.97 35.53 173.97 35.81 174.97 36.09 175.97 36.37 176.97 36.65 177.97 36.93 178.97 37.21 179.97 37.49
07 Dec 2007 180.00 39.65 181.00 39.93 182.00 40.21 183.00 40.49 184.00 40.76 185.00 41.04 186.00 41.32 187.00 41.59 188.00 41.87 189.00 42.15 190.00 42.42 191.00 42.70 192.00 42.97 193.00 43.24 194.00 43.52 195.00 43.79 196.00 44.06 197.00 44.34 198.00 44.61 199.00 44.88 200.00 45.15 201.00 45.42 202.00 45.69 142.34 31.46 143.34 31.54 144.34 31.82 145.34 31.90 146.34 31.98 147.34 32.25 148.34 32.34 149.34 32.42 150.34 32.70 151.34 32.78 152.34 32.86 153.34 33.14 154.34 33.22 155.34 33.50 156.34 33.59 157.34 33.87 158.34 33.95 159.34 34.23 160.34 34.32 161.34 34.60 162.34 34.88 163.34 34.96 164.34 35.24 165.34 35.53 166.34 35.81 167.34 36.09 168.34 36.37 169.34 36.66 170.34 36.94 171.34 37.22 172.34 37.50 173.34 37.78 174.34 38.06 175.34 38.34 176.34 38.62 177.34 38.90 178.34 39.18 179.34 39.46
08 Dec 2007 180.00 41.26 181.00 41.54 182.00 41.82 183.00 42.09 184.00 42.37 185.00 42.65 186.00 42.92 187.00 43.20 188.00 43.47 189.00 43.75 190.00 44.02 191.00 44.29 192.00 44.57 193.00 44.84 194.00 45.11 195.00 45.38 196.00 45.65 197.00 45.92 198.00 46.18 199.00 46.45 139.69 32.19 140.69 32.28 141.69 32.36 142.69 32.44 143.69 32.73 144.69 32.81 145.69 32.90 146.69 33.18 147.69 33.27 148.69 33.35 149.69 33.64 150.69 33.73 151.69 34.01 152.69 34.10 153.69 34.38 154.69 34.47 155.69 34.76 156.69 34.84 157.69 35.13 158.69 35.22 159.69 35.50 160.69 35.79 161.69 36.08 162.69 36.36 163.69 36.65 164.69 36.93 165.69 37.22 166.69 37.50 167.69 37.79 168.69 38.07 169.69 38.36 170.69 38.64 171.69 38.92 172.69 39.21 173.69 39.49 174.69 39.77 175.69 40.05 176.69 40.33 177.69 40.61 178.69 40.89 179.69 41.17
09 Dec 2007 180.00 42.41 181.00 42.69 182.00 42.97 183.00 43.24 184.00 43.52 185.00 43.80 186.00 44.07 187.00 44.34 188.00 44.62 189.00 44.89 190.00 45.16 191.00 45.43 192.00 45.70 193.00 45.97 194.00 46.24 195.00 46.50 196.00 46.77 197.00 47.03 137.06 32.42 138.06 32.51 139.06 32.60 140.06 32.69 141.06 32.98 142.06 33.07 143.06 33.16 144.06 33.25 145.06 33.54 146.06 33.64 147.06 33.73 148.06 34.02 149.06 34.11 150.06 34.40 151.06 34.50 152.06 34.79 153.06 34.88 154.06 35.17 155.06 35.46 156.06 35.55 157.06 35.85 158.06 36.14 159.06 36.43 160.06 36.72 161.06 37.01 162.06 37.30 163.06 37.59 164.06 37.88 165.06 38.17 166.06 38.45 167.06 38.74 168.06 39.03 169.06 39.32 170.06 39.60 171.06 39.89 172.06 40.17 173.06 40.46 174.06 40.74 175.06 41.02 176.06 41.31 177.06 41.59 178.06 41.87 179.06 42.15
10 Dec 2007 180.00 43.21 181.00 43.49 182.00 43.77 183.00 44.05 184.00 44.32 185.00 44.59 186.00 44.87 187.00 45.14 188.00 45.41 189.00 45.68 190.00 45.95 191.00 46.22 192.00 46.48 193.00 46.75 194.00 47.01 134.44 32.44 135.44 32.54 136.44 32.64 137.44 32.73 138.44 32.83 139.44 32.93 140.44 33.22 141.44 33.32 142.44 33.42 143.44 33.52 144.44 33.82 145.44 33.91 146.44 34.01 147.44 34.31 148.44 34.41 149.44 34.71 150.44 34.81 151.44 35.11 152.44 35.41 153.44 35.50 154.44 35.80 155.44 36.10 156.44 36.40 157.44 36.69 158.44 36.99 159.44 37.29 160.44 37.58 161.44 37.88 162.44 38.17 163.44 38.47 164.44 38.76 165.44 39.05 166.44 39.34 167.44 39.63 168.44 39.92 169.44 40.21 170.44 40.50 171.44 40.79 172.44 41.08 173.44 41.36 174.44 41.65 175.44 41.93 176.44 42.21 177.44 42.50 178.44 42.78 179.44 43.06
11 Dec 2007 180.00 43.76 181.00 44.03 182.00 44.31 183.00 44.59 184.00 44.86 185.00 45.13 186.00 45.40 187.00 45.67 188.00 45.94 189.00 46.21 190.00 46.48 191.00 46.74 131.85 32.13 132.85 32.23 133.85 32.33 134.85 32.64 135.85 32.74 136.85 32.85 137.85 32.95 138.85 33.06 139.85 33.16 140.85 33.27 141.85 33.58 142.85 33.69 143.85 33.79 144.85 34.10 145.85 34.21 146.85 34.32 147.85 34.62 148.85 34.73 149.85 35.04 150.85 35.14 151.85 35.45 152.85 35.76 153.85 36.06 154.85 36.37 155.85 36.67 156.85 36.98 157.85 37.28 158.85 37.58 159.85 37.89 160.85 38.19 161.85 38.49 162.85 38.79 163.85 39.09 164.85 39.38 165.85 39.68 166.85 39.98 167.85 40.27 168.85 40.56 169.85 40.86 170.85 41.15 171.85 41.44 172.85 41.73 173.85 42.01 174.85 42.30 175.85 42.59 176.85 42.87 177.85 43.15 178.85 43.43 179.85 43.71
12 Dec 2007 180.00 44.11 181.00 44.39 182.00 44.66 183.00 44.94 184.00 45.21 185.00 45.48 186.00 45.75 187.00 46.02 188.00 46.29 189.00 46.55 129.28 31.93 130.28 32.04 131.28 32.15 132.28 32.26 133.28 32.38 134.28 32.49 135.28 32.60 136.28 32.72 137.28 32.83 138.28 32.95 139.28 33.07 140.28 33.18 141.28 33.50 142.28 33.62 143.28 33.74 144.28 33.85 145.28 34.17 146.28 34.29 147.28 34.41 148.28 34.73 149.28 34.84 150.28 35.16 151.28 35.48 152.28 35.79 153.28 36.11 154.28 36.42 155.28 36.74 156.28 37.05 157.28 37.36 158.28 37.67 159.28 37.98 160.28 38.29 161.28 38.60 162.28 38.91 163.28 39.21 164.28 39.52 165.28 39.82 166.28 40.12 167.28 40.42 168.28 40.72 169.28 41.02 170.28 41.31 171.28 41.61 172.28 41.90 173.28 42.19 174.28 42.48 175.28 42.77 176.28 43.06 177.28 43.34 178.28 43.62 179.28 43.91
13 Dec 2007 180.00 44.32 181.00 44.60 182.00 44.87 183.00 45.15 184.00 45.42 185.00 45.69 186.00 45.96 126.76 31.69 127.76 31.61 128.76 31.73 129.76 31.84 130.76 31.96 131.76 32.09 132.76 32.21 133.76 32.33 134.76 32.46 135.76 32.58 136.76 32.71 137.76 32.84 138.76 32.97 139.76 33.09 140.76 33.22 141.76 33.35 142.76 33.48 143.76 33.61 144.76 33.94 145.76 34.08 146.76 34.21 147.76 34.54 148.76 34.66 149.76 34.99 150.76 35.32 151.76 35.65 152.76 35.98 153.76 36.30 154.76 36.63 155.76 36.95 156.76 37.28 157.76 37.60 158.76 37.92 159.76 38.24 160.76 38.55 161.76 38.87 162.76 39.18 163.76 39.50 164.76 39.81 165.76 40.12 166.76 40.43 167.76 40.73 168.76 41.04 169.76 41.34 170.76 41.64 171.76 41.94 172.76 42.23 173.76 42.53 174.76 42.82 175.76 43.11 176.76 43.40 177.76 43.68 178.76 43.97 179.76 44.25
14 Dec 2007 180.00 44.42 181.00 44.70 182.00 44.98 183.00 45.25 184.00 45.53 124.29 31.23 125.29 31.35 126.29 31.48 127.29 31.40 128.29 31.53 129.29 31.66 130.29 31.79 131.29 31.92 132.29 31.85 133.29 31.99 134.29 32.12 135.29 32.26 136.29 32.40 137.29 32.54 138.29 32.68 139.29 32.83 140.29 32.97 141.29 33.11 142.29 33.26 143.29 33.40 144.29 33.55 145.29 33.69 146.29 34.04 147.29 34.18 148.29 34.33 149.29 34.67 150.29 35.01 151.29 35.35 152.29 35.70 153.29 36.04 154.29 36.37 155.29 36.71 156.29 37.05 157.29 37.38 158.29 37.72 159.29 38.05 160.29 38.38 161.29 38.70 162.29 39.03 163.29 39.35 164.29 39.68 165.29 39.99 166.29 40.31 167.29 40.63 168.29 40.94 169.29 41.25 170.29 41.56 171.29 41.86 172.29 42.17 173.29 42.47 174.29 42.76 175.29 43.06 176.29 43.35 177.29 43.64 178.29 43.93 179.29 44.22
15 Dec 2007 180.00 44.44 181.00 44.72 121.87 27.84 122.87 28.06 123.87 28.43 124.87 30.90 125.87 31.09 126.87 31.22 127.87 31.35 128.87 31.29 129.87 31.43 130.87 31.57 131.87 31.72 132.87 31.67 133.87 31.82 134.87 31.97 135.87 32.12 136.87 32.08 137.87 32.23 138.87 32.39 139.87 32.55 140.87 32.71 141.87 32.87 142.87 33.03 143.87 33.19 144.87 33.35 145.87 33.51 146.87 33.68 147.87 34.04 148.87 34.20 149.87 34.56 150.87 34.92 151.87 35.28 152.87 35.63 153.87 35.99 154.87 36.34 155.87 36.69 156.87 37.04 157.87 37.39 158.87 37.74 159.87 38.08 160.87 38.43 161.87 38.77 162.87 39.10 163.87 39.44 164.87 39.77 165.87 40.10 166.87 40.42 167.87 40.75 168.87 41.07 169.87 41.39 170.87 41.70 171.87 42.01 172.87 42.32 173.87 42.63 174.87 42.93 175.87 43.23 176.87 43.53 177.87 43.82 178.87 44.11 179.87 44.40
16 Dec 2007 122.68 09.68 123.68 09.89 124.68 10.10 125.68 10.11 126.68 10.30 127.68 31.07 128.68 31.02 129.68 31.17 130.68 31.12 131.68 31.28 132.68 31.44 133.68 31.40 134.68 31.56 135.68 31.73 136.68 31.70 137.68 31.87 138.68 32.05 139.68 32.22 140.68 32.20 141.68 32.38 142.68 32.56 143.68 32.74 144.68 32.92 145.68 33.10 146.68 33.28 147.68 33.46 148.68 33.84 149.68 34.02 150.68 34.40 151.68 34.78 152.68 35.16 153.68 35.53 154.68 35.91 155.68 36.28 156.68 36.65 157.68 37.02 158.68 37.38 159.68 37.74 160.68 38.10 161.68 38.46 162.68 38.81 163.68 39.16 164.68 39.51 165.68 39.85 166.68 40.19 167.68 40.53 168.68 40.86 169.68 41.19 170.68 41.52 171.68 41.84 172.68 42.16 173.68 42.47 174.68 42.79 175.68 43.09
17 Dec 2007 120.38 08.01 121.38 08.21 122.38 08.21 123.38 08.40 124.38 08.58 125.38 08.76 126.38 08.74 127.38 08.90 128.38 09.06 129.38 09.21 130.38 09.35 131.38 30.81 132.38 30.98 133.38 31.15 134.38 31.13 135.38 31.31 136.38 31.29 137.38 31.48 138.38 31.47 139.38 31.66 140.38 31.86 141.38 31.86 142.38 32.06 143.38 32.26 144.38 32.26 145.38 32.46 146.38 32.67 147.38 32.87 148.38 33.08 149.38 33.48 150.38 33.68 151.38 34.08 152.38 34.48 153.38 34.88 154.38 35.28 155.38 35.67 156.38 36.07 157.38 36.46 158.38 36.84 159.38 37.23 160.38 37.61 161.38 37.99 162.38 38.36 163.38 38.73 164.38 39.10 165.38 39.46 166.38 39.82 167.38 40.17 168.38 40.52 169.38 40.87 170.38 41.21 171.38 41.55 172.38 41.88 173.38 42.21
18 Dec 2007 118.15 06.56 119.15 06.75 120.15 06.75 121.15 06.94 122.15 07.12 123.15 07.10 124.15 07.27 125.15 07.23 126.15 07.39 127.15 07.54 128.15 07.68 129.15 07.82 130.15 07.74 131.15 07.86 132.15 07.96 133.15 08.05 134.15 08.13 135.15 30.71 136.15 30.91 137.15 30.91 138.15 31.12 139.15 31.12 140.15 31.34 141.15 31.35 142.15 31.57 143.15 31.60 144.15 31.82 145.15 31.85 146.15 32.08 147.15 32.31 148.15 32.53 149.15 32.76 150.15 32.99 151.15 33.22 152.15 33.65 153.15 34.08 154.15 34.50 155.15 34.93 156.15 35.35 157.15 35.76 158.15 36.18 159.15 36.59 160.15 37.00 161.15 37.40 162.15 37.80 163.15 38.19 164.15 38.58 165.15 38.97 166.15 39.35 167.15 39.73 168.15 40.10 169.15 40.46 170.15 40.82 171.15 41.18
19 Dec 2007 115.99 05.48 116.99 05.48 117.99 05.67 118.99 05.66 119.99 05.85 120.99 05.82 121.99 06.00 122.99 05.97 123.99 06.13 124.99 06.09 125.99 06.23 126.99 06.38 127.99 06.31 128.99 06.44 129.99 06.56 130.99 06.66 131.99 06.56 132.99 06.65 133.99 06.73 134.99 06.79 135.99 06.84 136.99 06.88 137.99 07.10 138.99 07.11 139.99 30.63 140.99 30.86 141.99 30.90 142.99 30.94 143.99 31.19 144.99 31.24 145.99 31.49 146.99 31.55 147.99 31.80 148.99 31.86 149.99 32.12 150.99 32.38 151.99 32.64 152.99 33.10 153.99 33.56 154.99 34.01 155.99 34.47 156.99 34.92 157.99 35.36 158.99 35.81 159.99 36.25 160.99 36.68 161.99 37.11 162.99 37.54 163.99 37.96 164.99 38.37 165.99 38.78 166.99 39.18 167.99 39.58 168.99 39.97
20 Dec 2007 113.90 04.53 114.90 04.53 115.90 04.53 116.90 04.72 117.90 04.71 118.90 04.90 119.90 04.88 120.90 04.85 121.90 05.02 122.90 04.98 123.90 05.14 124.90 05.10 125.90 05.24 126.90 05.18 127.90 05.31 128.90 05.44 129.90 05.35 130.90 05.46 131.90 05.56 132.90 05.45 133.90 05.53 134.90 05.60 135.90 05.66 136.90 38.25 137.90 38.49 138.90 38.53 139.90 38.57 140.90 38.62 141.90 38.88 142.90 38.95 143.90 39.02 144.90 39.29 145.90 39.37 146.90 39.65 147.90 39.73 148.90 40.01 149.90 40.30 150.90 31.53 151.90 31.82 152.90 32.12 153.90 32.41 154.90 32.91 155.90 33.40 156.90 33.88 157.90 34.37 158.90 34.85 159.90 35.33 160.90 35.80 161.90 36.27 162.90 36.73 163.90 37.19 164.90 37.64 165.90 38.08 166.90 38.51
21 Dec 2007 111.87 03.88 112.87 03.89 113.87 04.09 114.87 04.09 115.87 04.08 116.87 04.27 117.87 04.26 118.87 04.24 119.87 04.42 120.87 04.39 121.87 04.36 122.87 04.52 123.87 04.48 124.87 04.63 125.87 04.58 126.87 04.72 127.87 04.65 128.87 04.78 129.87 04.70 130.87 52.18 131.87 52.18 132.87 52.18 133.87 52.18 134.87 52.18 135.87 52.18 136.87 52.18 137.87 52.18 138.87 52.18 139.87 52.18 140.87 52.18 141.87 52.18 142.87 52.18 143.87 52.18 144.87 52.18 145.87 52.18 146.87 52.18 147.87 52.18 148.87 52.18 149.87 52.18 150.87 52.18 152.87 52.18 153.87 52.18 154.87 52.18 155.87 52.18 156.87 52.18 157.87 52.18 158.87 52.18 159.87 52.18 162.87 35.95 163.87 36.45 164.87 36.94
22 Dec 2007 109.92 03.50 110.92 03.51 111.92 03.52 112.92 03.53 113.92 03.73 114.92 03.73 115.92 03.72 116.92 03.71 117.92 03.90 118.92 03.88 119.92 03.86 120.92 04.03 121.92 04.00 122.92 03.96 123.92 04.12 124.92 04.08 125.92 04.02 126.92 04.17 127.92 04.10 128.92 04.23 129.92 04.16 130.92 04.28 131.92 04.19 132.92 52.29 133.92 52.29 134.92 52.29 135.92 52.29 136.92 52.29 137.92 52.29 138.92 52.29 139.92 52.29 140.92 52.29 141.92 52.29 142.92 52.29 143.92 52.29 144.92 52.29 145.92 52.29 146.92 52.29 147.92 52.29 148.92 52.29 149.92 52.29 150.92 52.29 151.92 52.29 152.92 52.29 153.92 52.29 161.92 52.29
23 Dec 2007 110.42 03.21 111.42 03.22 112.42 03.23 113.42 03.44 114.42 03.44 115.42 03.43 116.42 03.43 117.42 03.42 118.42 03.60 119.42 03.59 120.42 03.56 121.42 03.74 122.42 03.71 123.42 03.67 124.42 03.63 125.42 03.79 126.42 03.74 127.42 03.68 128.42 03.82 129.42 03.75 130.42 03.88 131.42 03.80 132.42 03.72 133.42 03.82 134.42 03.73 135.42 52.41 136.42 52.41 137.42 52.41 138.42 52.41 139.42 52.41 140.42 52.41 141.42 52.41 142.42 52.41 143.42 52.41 144.42 52.41 145.42 52.41 146.42 52.41 147.42 52.41 148.42 52.41 149.42 52.41 150.42 52.41 151.42 52.41 152.42 52.41 153.42 52.41 154.42 52.41 155.42 52.41 156.42 52.41
24 Dec 2007 108.61 03.14 109.61 03.16 110.61 03.17 111.61 03.18 112.61 03.39 113.61 03.40 114.61 03.40 115.61 03.40 116.61 03.39 117.61 03.59 118.61 03.57 119.61 03.56 120.61 03.54 121.61 03.52 122.61 03.69 123.61 03.66 124.61 03.62 125.61 03.78 126.61 03.73 127.61 03.68 128.61 03.63 129.61 03.77 130.61 03.70 131.61 03.83 132.61 03.76 133.61 03.67 134.61 03.78 135.61 03.69 136.61 03.78 137.61 52.74 138.61 52.74 139.61 52.74 140.61 52.74 141.61 52.74 142.61 52.74 143.61 52.74 144.61 52.74 145.61 52.74 146.61 52.74 147.61 52.74 148.61 52.74 149.61 52.74 150.61 52.74 151.61 52.74 152.61 52.74 153.61 52.74 154.61 52.74 155.61 52.74 156.61 52.74
25 Dec 2007 106.87 02.88 107.87 02.91 108.87 02.93 109.87 03.15 110.87 03.17 111.87 03.18 112.87 03.19 113.87 03.20 114.87 03.21 115.87 03.21 116.87 03.41 117.87 03.40 118.87 03.39 119.87 03.38 120.87 03.37 121.87 03.55 122.87 03.52 123.87 03.50 124.87 03.46 125.87 03.63 126.87 03.59 127.87 03.54 128.87 03.50 129.87 03.64 130.87 03.58 131.87 03.52 132.87 03.65 133.87 03.58 134.87 03.50 135.87 03.61 136.87 03.52 137.87 03.42 138.87 03.51 139.87 03.40 140.87 52.89 141.87 52.89 142.87 52.89 143.87 52.89 144.87 52.89 145.87 52.89 146.87 52.89 147.87 52.89 148.87 52.89 149.87 52.89 150.87 52.89 151.87 52.89 152.87 52.89 153.87 52.89 154.87 52.89
26 Dec 2007 105.20 03.03 106.20 03.06 107.20 03.10 108.20 03.13 109.20 03.15 110.20 03.18 111.20 03.20 112.20 03.21 113.20 03.23 114.20 03.44 115.20 03.45 116.20 03.45 117.20 03.46 118.20 03.45 119.20 03.45 120.20 03.44 121.20 03.63 122.20 03.62 123.20 03.60 124.20 03.58 125.20 03.55 126.20 03.72 127.20 03.68 128.20 03.65 129.20 03.60 130.20 03.76 131.20 03.71 132.20 03.65 133.20 03.59 134.20 03.72 135.20 03.65 136.20 03.58 137.20 03.69 138.20 03.61 139.20 03.51 140.20 03.61 141.20 03.51 142.20 03.39 143.20 53.25 144.20 53.25 145.20 53.25 146.20 53.25 147.20 53.25 148.20 53.25 149.20 53.25 150.20 53.25 151.20 53.25 152.20 53.25 153.20 53.25
27 Dec 2007 103.58 02.98 104.58 03.02 105.58 03.06 106.58 03.10 107.58 03.13 108.58 03.37 109.58 03.40 110.58 03.42 111.58 03.45 112.58 03.47 113.58 03.49 114.58 03.50 115.58 03.52 116.58 03.53 117.58 03.73 118.58 03.73 119.58 03.74 120.58 03.73 121.58 03.73 122.58 03.72 123.58 03.70 124.58 03.89 125.58 03.87 126.58 03.84 127.58 03.81 128.58 03.78 129.58 03.95 130.58 03.91 131.58 03.86 132.58 03.81 133.58 03.76 134.58 03.90 135.58 03.84 136.58 03.77 137.58 03.70 138.58 03.83 139.58 03.74 140.58 03.65 141.58 03.76 142.58 03.66 143.58 03.55 144.58 03.64 145.58 03.52 146.58 53.61 147.58 53.61 148.58 53.61 149.58 53.61 150.58 53.61 151.58 53.61
28 Dec 2007 103.71 03.39 104.71 03.44 105.71 03.49 106.71 03.53 107.71 03.57 108.71 03.61 109.71 03.64 110.71 03.68 111.71 03.71 112.71 03.93 113.71 03.96 114.71 03.98 115.71 04.00 116.71 04.01 117.71 04.02 118.71 04.03 119.71 04.04 120.71 04.04 121.71 04.24 122.71 04.24 123.71 04.23 124.71 04.22 125.71 04.21 126.71 04.19 127.71 04.17 128.71 04.35 129.71 04.32 130.71 04.29 131.71 04.25 132.71 04.22 133.71 04.37 134.71 04.32 135.71 04.27 136.71 04.22 137.71 04.16 138.71 04.29 139.71 04.22 140.71 04.14 141.71 04.26 142.71 04.18 143.71 04.09 144.71 03.99 145.71 04.09 146.71 03.98 147.71 03.86 148.71 03.94
29 Dec 2007 102.22 03.52 103.22 03.57 104.22 03.63 105.22 03.68 106.22 03.73 107.22 03.78 108.22 03.83 109.22 03.87 110.22 03.91 111.22 03.95 112.22 03.98 113.22 04.01 114.22 04.04 115.22 04.07 116.22 04.29 117.22 04.31 118.22 04.33 119.22 04.35 120.22 04.36 121.22 04.37 122.22 04.37 123.22 04.38 124.22 04.37 125.22 04.37 126.22 04.56 127.22 04.55 128.22 04.54 129.22 04.52 130.22 04.50 131.22 04.48 132.22 04.65 133.22 04.62 134.22 04.58 135.22 04.54 136.22 04.50 137.22 04.45 138.22 04.60 139.22 04.55 140.22 04.49 141.22 04.42 142.22 04.55 143.22 04.48 144.22 04.40 145.22 04.31 146.22 04.42 147.22 04.32
30 Dec 2007 100.79 03.88 101.79 03.90 102.79 03.74 103.79 03.80 104.79 03.87 105.79 03.92 106.79 03.98 107.79 04.03 108.79 04.09 109.79 04.13 110.79 04.18 111.79 04.22 112.79 04.26 113.79 04.30 114.79 04.33 115.79 04.37 116.79 04.40 117.79 04.42 118.79 04.44 119.79 04.67 120.79 04.68 121.79 04.70 122.79 04.71 123.79 04.72 124.79 04.73 125.79 04.73 126.79 04.73 127.79 04.72 128.79 04.72 129.79 04.91 130.79 04.89 131.79 04.88 132.79 04.86 133.79 04.83 134.79 04.81 135.79 04.78 136.79 04.94 137.79 04.90 138.79 04.86 139.79 04.81 140.79 04.76 141.79 04.91 142.79 04.85 143.79 04.78 144.79 04.72 145.79 04.84
31 Dec 2007 099.41 04.72 100.41 04.58 101.41 04.43 102.41 04.48 103.41 04.32 104.41 04.15 105.41 04.17 106.41 04.16 107.41 04.22 108.41 04.28 109.41 04.34 110.41 04.39 111.41 04.44 112.41 04.49 113.41 04.54 114.41 04.58 115.41 04.62 116.41 04.66 117.41 04.70 118.41 04.73 119.41 04.76 120.41 04.79 121.41 04.81 122.41 04.83 123.41 05.05 124.41 05.07 125.41 05.08 126.41 05.09 127.41 05.10 128.41 05.10 129.41 05.10 130.41 05.10 131.41 05.09 132.41 05.08 133.41 05.27 134.41 05.25 135.41 05.24 136.41 05.21 137.41 05.19 138.41 05.16 139.41 05.32 140.41 05.29 141.41 05.24 142.41 05.20 143.41 05.15 144.41 05.10
01 Jan 2008 099.30 04.75 100.30 04.83 101.30 04.71 102.30 04.58 103.30 04.64 104.30 04.50 105.30 04.34 106.30 04.39 107.30 04.22 108.30 04.25 109.30 04.12 110.30 04.19 111.30 04.25 112.30 04.30 113.30 04.36 114.30 04.41 115.30 04.46 116.30 04.51 117.30 04.55 118.30 04.60 119.30 04.64 120.30 04.67 121.30 04.71 122.30 04.74 123.30 04.77 124.30 04.79 125.30 04.81 126.30 04.83 127.30 05.05 128.30 05.06 129.30 05.08 130.30 05.08 131.30 05.09 132.30 05.09 133.30 05.09 134.30 05.08 135.30 05.08 136.30 05.27 137.30 05.25 138.30 05.23 139.30 05.21 140.30 05.19 141.30 05.16 142.30 05.13
02 Jan 2008 098.02 05.02 099.02 04.93 100.02 05.03 101.02 04.93 102.02 04.82 103.02 04.91 104.02 04.79 105.02 04.66 106.02 04.53 107.02 04.59 108.02 04.44 109.02 04.49 110.02 04.32 111.02 04.16 112.02 04.18 113.02 04.16 114.02 04.22 115.02 04.28 116.02 04.33 117.02 04.39 118.02 04.44 119.02 04.49 120.02 04.54 121.02 04.58 122.02 04.62 123.02 04.66 124.02 04.69 125.02 04.73 126.02 04.76 127.02 04.78 128.02 04.81 129.02 04.83 130.02 05.05 131.02 05.06 132.02 05.08 133.02 05.09 134.02 05.09 135.02 05.10 136.02 05.10 137.02 05.10 138.02 05.09 139.02 05.08 140.02 05.27 141.02 05.25
03 Jan 2008 096.80 05.20 097.80 05.14 098.80 05.26 099.80 05.19 100.80 05.10 101.80 05.01 102.80 05.12 103.80 05.02 104.80 04.92 105.80 04.81 106.80 04.89 107.80 04.77 108.80 04.64 109.80 04.70 110.80 04.56 111.80 04.61 112.80 04.45 113.80 04.29 114.80 04.31 115.80 04.13 116.80 04.20 117.80 04.26 118.80 04.32 119.80 04.37 120.80 04.43 121.80 04.48 122.80 04.53 123.80 04.57 124.80 04.61 125.80 04.65 126.80 04.69 127.80 04.73 128.80 04.76 129.80 04.79 130.80 04.82 131.80 04.84 132.80 04.86 133.80 05.08 134.80 05.09 135.80 05.11 136.80 05.11 137.80 05.12 138.80 05.12 139.80 05.12
04 Jan 2008 095.62 05.31 096.62 05.27 097.62 05.42 098.62 05.36 099.62 05.30 100.62 05.24 101.62 05.37 102.62 05.29 103.62 05.21 104.62 05.13 105.62 05.24 106.62 05.14 107.62 05.04 108.62 05.14 109.62 05.02 110.62 04.90 111.62 04.98 112.62 04.85 113.62 04.71 114.62 04.76 115.62 04.61 116.62 04.44 117.62 04.47 118.62 04.30 119.62 04.31 120.62 04.25 121.62 04.31 122.62 04.37 123.62 04.42 124.62 04.48 125.62 04.53 126.62 04.58 127.62 04.62 128.62 04.66 129.62 04.70 130.62 04.74 131.62 04.78 132.62 04.81 133.62 04.84 134.62 04.86 135.62 05.09 136.62 05.11 137.62 05.12 138.62 05.14
05 Jan 2008 095.38 05.53 096.38 05.50 097.38 05.46 098.38 05.42 099.38 05.38 100.38 05.53 101.38 05.48 102.38 05.43 103.38 05.36 104.38 05.50 105.38 05.43 106.38 05.35 107.38 05.27 108.38 05.39 109.38 05.30 110.38 05.20 111.38 05.30 112.38 05.19 113.38 05.08 114.38 05.15 115.38 05.03 116.38 04.89 117.38 04.95 118.38 04.80 119.38 04.84 120.38 04.67 121.38 04.70 122.38 04.52 123.38 04.32 124.38 04.32 125.38 04.37 126.38 04.42 127.38 04.48 128.38 04.53 129.38 04.59 130.38 04.63 131.38 04.68 132.38 04.72 133.38 04.76 134.38 04.80 135.38 04.84 136.38 04.87
06 Jan 2008 094.28 05.52 095.28 05.51 096.28 05.49 097.28 05.67 098.28 05.65 099.28 05.62 100.28 05.59 101.28 05.55 102.28 05.71 103.28 05.67 104.28 05.62 105.28 05.57 106.28 05.71 107.28 05.65 108.28 05.59 109.28 05.51 110.28 05.64 111.28 05.56 112.28 05.47 113.28 05.58 114.28 05.48 115.28 05.37 116.28 05.46 117.28 05.34 118.28 05.22 119.28 05.29 120.28 05.15 121.28 05.20 122.28 05.05 123.28 04.88 124.28 04.91 125.28 04.73 126.28 04.74 127.28 04.54 128.28 04.53 129.28 04.51 130.28 04.51 131.28 04.56 132.28 04.62 133.28 04.67 134.28 04.72 135.28 04.76
07 Jan 2008 093.22 05.71 094.22 05.71 095.22 05.71 096.22 05.71 097.22 05.70 098.22 05.90 099.22 05.88 100.22 05.87 101.22 05.85 102.22 05.82 103.22 05.80 104.22 05.97 105.22 05.93 106.22 05.89 107.22 05.85 108.22 06.00 109.22 05.95 110.22 05.89 111.22 05.83 112.22 05.96 113.22 05.89 114.22 05.81 115.22 05.93 116.22 05.84 117.22 05.74 118.22 05.84 119.22 05.73 120.22 05.62 121.22 05.70 122.22 05.57 123.22 05.63 124.22 05.49 125.22 05.54 126.22 05.38 127.22 05.41 128.22 05.23 129.22 05.24 130.22 05.04 131.22 05.03 132.22 04.81 133.22 04.78 134.22 04.74
08 Jan 2008 092.20 05.60 093.20 05.82 094.20 05.84 095.20 05.85 096.20 05.87 097.20 05.87 098.20 05.88 099.20 05.88 100.20 06.08 101.20 06.08 102.20 06.07 103.20 06.06 104.20 06.04 105.20 06.22 106.20 06.20 107.20 06.17 108.20 06.14 109.20 06.11 110.20 06.27 111.20 06.23 112.20 06.18 113.20 06.12 114.20 06.27 115.20 06.20 116.20 06.14 117.20 06.26 118.20 06.18 119.20 06.10 120.20 06.21 121.20 06.11 122.20 06.20 123.20 06.09 124.20 05.98 125.20 06.05 126.20 05.92 127.20 05.98 128.20 05.83 129.20 05.87 130.20 05.70 131.20 05.72 132.20 05.53 133.20 05.54
09 Jan 2008 091.81 05.77 092.81 05.80 093.81 05.83 094.81 06.06 095.81 06.09 096.81 06.11 097.81 06.13 098.81 06.15 099.81 06.16 100.81 06.17 101.81 06.38 102.81 06.39 103.81 06.39 104.81 06.39 105.81 06.38 106.81 06.57 107.81 06.56 108.81 06.54 109.81 06.52 110.81 06.50 111.81 06.67 112.81 06.64 113.81 06.60 114.81 06.76 115.81 06.71 116.81 06.66 117.81 06.61 118.81 06.74 119.81 06.68 120.81 06.61 121.81 06.73 122.81 06.64 123.81 06.75 124.81 06.65 125.81 06.55 126.81 06.64 127.81 06.52 128.81 06.59 129.81 06.46 130.81 06.51 131.81 06.36
10 Jan 2008 090.85 05.75 091.85 05.80 092.85 05.85 093.85 05.89 094.85 05.94 095.85 06.18 096.85 06.21 097.85 06.25 098.85 06.28 099.85 06.31 100.85 06.33 101.85 06.35 102.85 06.57 103.85 06.59 104.85 06.60 105.85 06.61 106.85 06.62 107.85 06.82 108.85 06.82 109.85 06.82 110.85 06.81 111.85 06.80 112.85 06.98 113.85 06.96 114.85 06.94 115.85 07.11 116.85 07.08 117.85 07.05 118.85 07.00 119.85 07.16 120.85 07.11 121.85 07.05 122.85 07.19 123.85 07.12 124.85 07.25 125.85 07.17 126.85 07.08 127.85 07.19 128.85 07.09 129.85 07.18 130.85 07.06
11 Jan 2008 089.93 05.88 090.93 05.95 091.93 06.01 092.93 06.07 093.93 06.12 094.93 06.18 095.93 06.23 096.93 06.48 097.93 06.53 098.93 06.57 099.93 06.61 100.93 06.65 101.93 06.69 102.93 06.72 103.93 06.95 104.93 06.98 105.93 07.00 106.93 07.02 107.93 07.04 108.93 07.26 109.93 07.27 110.93 07.28 111.93 07.29 112.93 07.29 113.93 07.49 114.93 07.48 115.93 07.47 116.93 07.66 117.93 07.64 118.93 07.62 119.93 07.59 120.93 07.76 121.93 07.73 122.93 07.68 123.93 07.84 124.93 07.79 125.93 07.93 126.93 07.87 127.93 07.80 128.93 07.93 129.93 07.84
12 Jan 2008 089.04 05.83 090.04 05.91 091.04 05.98 092.04 06.05 093.04 06.12 094.04 06.19 095.04 06.26 096.04 06.32 097.04 06.58 098.04 06.64 099.04 06.70 100.04 06.76 101.04 06.81 102.04 06.86 103.04 06.90 104.04 07.15 105.04 07.19 106.04 07.23 107.04 07.26 108.04 07.30 109.04 07.33 110.04 07.56 111.04 07.58 112.04 07.60 113.04 07.62 114.04 07.84 115.04 07.85 116.04 07.86 117.04 07.86 118.04 08.06 119.04 08.06 120.04 08.05 121.04 08.24 122.04 08.22 123.04 08.21 124.04 08.38 125.04 08.35 126.04 08.32 127.04 08.48 128.04 08.43 129.04 08.58
13 Jan 2008 088.37 05.95 089.37 06.04 090.37 06.13 091.37 06.21 092.37 06.30 093.37 06.38 094.37 06.46 095.37 06.54 096.37 06.61 097.37 06.88 098.37 06.96 099.37 07.02 100.37 07.09 101.37 07.16 102.37 07.22 103.37 07.28 104.37 07.53 105.37 07.59 106.37 07.64 107.37 07.69 108.37 07.74 109.37 07.78 110.37 08.03 111.37 08.06 112.37 08.10 113.37 08.14 114.37 08.37 115.37 08.39 116.37 08.42 117.37 08.44 118.37 08.66 119.37 08.67 120.37 08.68 121.37 08.69 122.37 08.89 123.37 08.89 124.37 08.89 125.37 09.08 126.37 09.07 127.37 09.25
14 Jan 2008 087.54 06.00 088.54 06.10 089.54 06.20 090.54 06.30 091.54 06.40 092.54 06.49 093.54 06.59 094.54 06.68 095.54 06.77 096.54 07.05 097.54 07.14 098.54 07.22 099.54 07.30 100.54 07.38 101.54 07.46 102.54 07.53 103.54 07.60 104.54 07.87 105.54 07.94 106.54 08.01 107.54 08.07 108.54 08.13 109.54 08.19 110.54 08.45 111.54 08.50 112.54 08.56 113.54 08.61 114.54 08.85 115.54 08.90 116.54 08.94 117.54 08.98 118.54 09.21 119.54 09.24 120.54 09.27 121.54 09.30 122.54 09.52 123.54 09.54 124.54 09.56 125.54 09.77 126.54 09.78
15 Jan 2008 086.97 06.18 087.97 06.29 088.97 06.40 089.97 06.51 090.97 06.62 091.97 06.73 092.97 06.83 093.97 06.93 094.97 07.03 095.97 07.33 096.97 07.43 097.97 07.53 098.97 07.62 099.97 07.71 100.97 07.80 101.97 07.89 102.97 07.98 103.97 08.26 104.97 08.35 105.97 08.43 106.97 08.51 107.97 08.58 108.97 08.66 109.97 08.93 110.97 09.00 111.97 09.07 112.97 09.14 113.97 09.20 114.97 09.46 115.97 09.52 116.97 09.58 117.97 09.63 118.97 09.88 119.97 09.93 120.97 09.98 121.97 10.22 122.97 10.26 123.97 10.30 124.97 10.54 125.97 10.57
16 Jan 2008 086.18 06.23 087.18 06.36 088.18 06.48 089.18 06.60 090.18 06.72 091.18 06.84 092.18 06.95 093.18 07.07 094.18 07.18 095.18 07.49 096.18 07.60 097.18 07.71 098.18 07.82 099.18 07.92 100.18 08.03 101.18 08.13 102.18 08.23 103.18 08.53 104.18 08.63 105.18 08.72 106.18 08.82 107.18 08.91 108.18 09.00 109.18 09.29 110.18 09.37 111.18 09.46 112.18 09.54 113.18 09.62 114.18 09.90 115.18 09.98 116.18 10.05 117.18 10.13 118.18 10.40 119.18 10.47 120.18 10.53 121.18 10.60 122.18 10.86 123.18 10.92 124.18 10.98 125.18 11.23
17 Jan 2008 085.42 06.02 086.42 06.29 087.42 06.56 088.42 06.83 089.42 06.98 090.42 07.10 091.42 07.23 092.42 07.36 093.42 07.68 094.42 07.81 095.42 07.93 096.42 08.05 097.42 08.17 098.42 08.28 099.42 08.40 100.42 08.52 101.42 08.63 102.42 08.94 103.42 09.05 104.42 09.16 105.42 09.27 106.42 09.38 107.42 09.48 108.42 09.78 109.42 09.89 110.42 09.99 111.42 10.08 112.42 10.18 113.42 10.48 114.42 10.57 115.42 10.66 116.42 10.75 117.42 10.84 118.42 10.93 119.42 10.82 120.42 10.90 121.42 10.78 122.42 10.66 123.42 10.74 124.42 10.62
18 Jan 2008 084.05 05.53 085.05 05.81 086.05 06.09 087.05 06.37 088.05 06.44 089.05 06.71 090.05 06.98 091.05 07.25 092.05 07.51 093.05 07.77 094.05 08.02 095.05 08.28 096.05 08.53 097.05 08.58 098.05 08.83 099.05 09.00 100.05 09.31 101.05 09.45 102.05 09.57 103.05 09.70 104.05 09.82 105.05 09.94 106.05 10.06 107.05 10.38 108.05 10.29 109.05 10.21 110.05 10.33 111.05 10.24 112.05 10.15 113.05 10.26 114.05 10.17 115.05 10.08 116.05 10.19 117.05 10.09 118.05 10.00 119.05 10.10 120.05 10.00 121.05 09.90 122.05 10.00 123.05 09.90 124.05 09.79
19 Jan 2008 083.33 05.59 084.33 05.74 085.33 05.90 086.33 06.05 087.33 06.26 088.33 06.55 089.33 06.81 090.33 07.08 091.33 07.34 092.33 07.61 093.33 07.87 094.33 08.13 095.33 08.19 096.33 08.45 097.33 08.70 098.33 08.95 099.33 09.20 100.33 09.45 101.33 09.60 102.33 09.53 103.33 09.67 104.33 09.60 105.33 09.54 106.33 09.67 107.33 09.60 108.33 09.53 109.33 09.46 110.33 09.59 111.33 09.51 112.33 09.44 113.33 09.56 114.33 09.49 115.33 09.41 116.33 09.53 117.33 09.46 118.33 09.58 119.33 09.50 120.33 09.41 121.33 09.53 122.33 09.45 123.33 09.56
20 Jan 2008 082.63 06.17 083.63 06.33 084.63 06.69 085.63 06.85 086.63 07.01 087.63 07.17 088.63 07.33 089.63 07.49 090.63 07.64 091.63 07.60 092.63 07.72 093.63 07.98 094.63 08.25 095.63 08.51 096.63 08.76 097.63 09.02 098.63 09.06 099.63 09.21 100.63 09.16 101.63 09.11 102.63 09.25 103.63 09.20 104.63 09.15 105.63 09.29 106.63 09.24 107.63 09.18 108.63 09.32 109.63 09.26 110.63 09.21 111.63 09.35 112.63 09.29 113.63 09.43 114.63 09.37 115.63 09.50 116.63 09.44 117.63 09.38 118.63 09.52 119.63 09.65 120.63 09.59 121.63 09.72 122.63 09.65
21 Jan 2008 081.95 07.23 082.95 07.46 083.95 07.43 084.95 07.40 085.95 07.37 086.95 07.54 087.95 07.50 088.95 07.47 089.95 07.64 090.95 07.91 091.95 08.18 092.95 08.44 093.95 08.70 094.95 08.97 095.95 09.21 096.95 09.18 097.95 09.34 098.95 09.30 099.95 09.26 100.95 09.42 101.95 09.38 102.95 09.33 103.95 09.49 104.95 09.45 105.95 09.61 106.95 09.56 107.95 09.52 108.95 09.68 109.95 09.63 110.95 09.79 111.95 09.74 112.95 09.90 113.95 09.85 114.95 10.00 115.95 10.16 116.95 10.11 117.95 10.26 118.95 10.42 119.95 10.37 120.95 10.52 121.95 10.67
22 Jan 2008 080.58 07.66 081.58 07.75 082.58 07.73 083.58 07.91 084.58 07.88 085.58 07.86 086.58 07.84 087.58 08.01 088.58 08.26 089.58 08.53 090.58 08.80 091.58 09.07 092.58 09.33 093.58 09.59 094.58 09.83 095.58 09.80 096.58 09.97 097.58 09.94 098.58 09.92 099.58 10.09 100.58 10.06 101.58 10.23 102.58 10.20 103.58 10.17 104.58 10.34 105.58 10.31 106.58 10.48 107.58 10.45 108.58 10.62 109.58 10.78 110.58 10.75 111.58 10.92 112.58 11.09 113.58 11.06 114.58 11.23 115.58 11.40 116.58 11.57 117.58 11.74 118.58 11.91 119.58 12.08 120.58 12.25 121.58 12.42
23 Jan 2008 079.93 08.84 080.93 08.82 081.93 08.81 082.93 08.99 083.93 08.98 084.93 08.96 085.93 09.07 086.93 09.34 087.93 09.61 088.93 09.88 089.93 10.14 090.93 10.41 091.93 10.67 092.93 10.74 093.93 11.00 094.93 11.20 095.93 11.18 096.93 11.16 097.93 11.34 098.93 11.33 099.93 11.51 100.93 11.49 101.93 11.67 102.93 11.66 103.93 11.84 104.93 11.82 105.93 12.00 106.93 12.19 107.93 12.17 108.93 12.35 109.93 12.54 110.93 12.72 111.93 12.90 112.93 13.09 113.93 13.27 114.93 13.45 115.93 13.64 116.93 13.83 117.93 14.01 118.93 14.20 119.93 14.38 120.93 14.57
24 Jan 2008 079.30 10.79 080.30 10.78 081.30 10.77 082.30 10.97 083.30 10.96 084.30 10.95 085.30 10.99 086.30 11.26 087.30 11.52 088.30 11.79 089.30 12.05 090.30 12.32 091.30 12.58 092.30 12.84 093.30 13.09 094.30 13.28 095.30 13.28 096.30 13.47 097.30 13.46 098.30 13.66 099.30 13.65 100.30 13.85 101.30 13.84 102.30 14.03 103.30 14.03 104.30 14.22 105.30 14.42 106.30 14.62 107.30 14.81 108.30 15.01 109.30 15.21 110.30 15.40 111.30 15.60 112.30 15.80 113.30 16.00 114.30 16.20 115.30 16.40 116.30 16.52 117.30 16.56 118.30 16.81 119.30 16.85 120.30 16.90
25 Jan 2008 078.04 13.37 079.04 13.37 080.04 13.57 081.04 13.57 082.04 13.57 083.04 13.57 084.04 13.78 085.04 13.84 086.04 14.10 087.04 14.37 088.04 14.63 089.04 14.89 090.04 15.15 091.04 15.42 092.04 15.68 093.04 15.94 094.04 16.01 095.04 16.21 096.04 16.22 097.04 16.42 098.04 16.43 099.04 16.63 100.04 16.64 101.04 16.85 102.04 17.06 103.04 17.26 104.04 17.47 105.04 17.68 106.04 17.89 107.04 18.10 108.04 18.31 109.04 18.42 110.04 18.47 111.04 18.52 112.04 18.57 113.04 18.82 114.04 18.87 115.04 18.92 116.04 18.97 117.04 19.02 118.04 19.27 119.04 19.32 120.04 19.36 121.04 19.61
26 Jan 2008 078.03 17.39 079.03 17.40 080.03 17.61 081.03 17.62 082.03 17.63 083.03 17.65 084.03 17.86 085.03 18.03 086.03 18.29 087.03 18.56 088.03 18.82 089.03 19.08 090.03 19.34 091.03 19.59 092.03 19.85 093.03 20.11 094.03 20.20 095.03 20.41 096.03 20.43 097.03 20.65 098.03 20.67 099.03 20.89 100.03 21.11 101.03 21.33 102.03 21.55 103.03 21.77 104.03 21.93 105.03 21.98 106.03 22.03 107.03 22.09 108.03 22.14 109.03 22.19 110.03 22.24 111.03 22.30 112.03 22.55 113.03 22.60 114.03 22.69 115.03 22.92 116.03 23.16 117.03 23.40 118.03 23.64 119.03 23.88 120.03 24.12
27 Jan 2008 078.00 22.32 079.00 22.34 080.00 22.36 081.00 22.38 082.00 22.60 083.00 22.62 084.00 22.74 085.00 23.00 086.00 23.26 087.00 23.52 088.00 23.77 089.00 24.03 090.00 24.29 091.00 24.55 092.00 24.80 093.00 25.06 094.00 25.09 095.00 25.32 096.00 25.56 097.00 25.59 098.00 25.82 099.00 26.05 100.00 26.25 101.00 26.31 102.00 26.36 103.00 26.42 104.00 26.47 105.00 26.52 106.00 26.58 107.00 26.63 108.00 26.69 109.00 26.86 110.00 27.10 111.00 27.35 112.00 27.60 113.00 27.86 114.00 28.11 115.00 28.37 116.00 28.62 117.00 28.88 118.00 29.14 119.00 29.41 120.00 29.67
28 Jan 2008 077.43 22.99 078.43 23.02 079.43 23.04 080.43 23.07 081.43 23.10 082.43 23.14 083.43 23.32 084.43 23.57 085.43 23.83 086.43 24.09 087.43 24.34 088.43 24.60 089.43 24.86 090.43 25.11 091.43 25.37 092.43 25.62 093.43 25.75 094.43 25.99 095.43 26.03 096.43 26.28 097.43 26.50 098.43 26.56 099.43 26.61 100.43 26.67 101.43 26.72 102.43 26.78 103.43 26.83 104.43 26.89 105.43 26.96 106.43 27.22 107.43 27.49 108.43 27.75 109.43 28.02 110.43 28.29 111.43 28.56 112.43 28.83 113.43 29.10 114.43 29.38 115.43 29.66 116.43 29.75 117.43 29.81 118.43 30.06 119.43 30.12
29 Jan 2008 077.38 23.35 078.38 23.39 079.38 23.43 080.38 23.47 081.38 23.51 082.38 23.55 083.38 23.71 084.38 23.96 085.38 24.22 086.38 24.47 087.38 24.73 088.38 24.98 089.38 25.24 090.38 25.49 091.38 25.75 092.38 26.00 093.38 26.11 094.38 26.37 095.38 26.43 096.38 26.62 097.38 26.68 098.38 26.73 099.38 26.79 100.38 26.84 101.38 26.90 102.38 26.96 103.38 27.01 104.38 27.27 105.38 27.55 106.38 27.83 107.38 28.11 108.38 28.40 109.38 28.69 110.38 28.98 111.38 29.28 112.38 29.52 113.38 29.58 114.38 29.64 115.38 29.89 116.38 29.95 117.38 30.21 118.38 30.27 119.38 30.53
30 Jan 2008 077.29 23.70 078.29 23.75 079.29 23.80 080.29 23.85 081.29 23.90 082.29 23.96 083.29 24.20 084.29 24.45 085.29 24.71 086.29 24.96 087.29 25.21 088.29 25.47 089.29 25.72 090.29 25.98 091.29 26.23 092.29 26.40 093.29 26.68 094.29 26.75 095.29 26.83 096.29 26.91 097.29 26.96 098.29 27.02 099.29 27.07 100.29 27.13 101.29 27.19 102.29 27.44 103.29 27.56 104.29 27.86 105.29 28.16 106.29 28.47 107.29 28.78 108.29 29.09 109.29 29.41 110.29 29.70 111.29 29.76 112.29 29.82 113.29 30.08 114.29 30.14 115.29 30.20 116.29 30.47 117.29 30.53 118.29 30.79 119.29 30.85
31 Jan 2008 077.18 23.97 078.18 24.03 079.18 24.09 080.18 24.15 081.18 24.01 082.18 24.10 083.18 24.35 084.18 24.60 085.18 24.86 086.18 25.11 087.18 25.36 088.18 25.62 089.18 25.87 090.18 26.12 091.18 26.38 092.18 26.47 093.18 26.57 094.18 26.87 095.18 26.97 096.18 27.05 097.18 27.11 098.18 27.16 099.18 27.22 100.18 27.28 101.18 27.34 102.18 27.39 103.18 27.68 104.18 28.01 105.18 28.34 106.18 28.68 107.18 29.01 108.18 29.36 109.18 29.61 110.18 29.67 111.18 29.93 112.18 30.00 113.18 30.06 114.18 30.32 115.18 30.39 116.18 30.65 117.18 30.72 118.18 30.98
01 Feb 2008 077.05 24.09 078.05 24.15 079.05 24.22 080.05 24.29 081.05 24.36 082.05 24.27 083.05 24.52 084.05 24.77 085.05 25.02 086.05 25.27 087.05 25.53 088.05 25.78 089.05 26.03 090.05 26.28 091.05 26.47 092.05 26.58 093.05 26.69 094.05 26.81 095.05 26.93 096.05 27.06 097.05 27.27 098.05 27.33 099.05 27.38 100.05 27.44 101.05 27.50 102.05 27.56 103.05 27.66 104.05 28.02 105.05 28.39 106.05 28.76 107.05 29.13 108.05 29.51 109.05 29.79 110.05 29.86 111.05 29.92 112.05 30.19 113.05 30.25 114.05 30.32 115.05 30.59 116.05 30.66 117.05 30.93 118.05 30.99 119.05 31.26
02 Feb 2008 076.79 24.25 077.79 24.32 078.79 24.39 079.79 24.26 080.79 24.34 081.79 24.42 082.79 24.55 083.79 24.79 084.79 25.04 085.79 25.29 086.79 25.54 087.79 25.80 088.79 26.05 089.79 26.30 090.79 26.55 091.79 26.48 092.79 26.61 093.79 26.75 094.79 26.89 095.79 27.04 096.79 27.00 097.79 27.16 098.79 27.33 099.79 27.46 100.79 27.52 101.79 27.58 102.79 27.64 103.79 27.71 104.79 28.07 105.79 28.48 106.79 28.89 107.79 29.32 108.79 29.75 109.79 29.90 110.79 30.16 111.79 30.23 112.79 30.30 113.79 30.57 114.79 30.64 115.79 30.72 116.79 30.99 117.79 31.06 118.79 31.34
03 Feb 2008 076.72 24.42 077.72 24.48 078.72 24.34 079.72 24.41 080.72 24.49 081.72 24.57 082.72 24.61 083.72 24.85 084.72 25.10 085.72 25.35 086.72 25.60 087.72 25.85 088.72 26.10 089.72 26.35 090.72 26.54 091.72 26.48 092.72 26.63 093.72 26.58 094.72 26.75 095.72 26.72 096.72 26.90 097.72 27.09 098.72 27.09 099.72 27.30 100.72 27.52 101.72 27.74 102.72 27.90 103.72 27.96 104.72 28.03 105.72 28.09 106.72 28.41 107.72 28.89 108.72 29.38 109.72 29.88 110.72 30.24 111.72 30.31 112.72 30.39 113.72 30.66 114.72 30.74 115.72 30.81 116.72 31.09 117.72 31.17
04 Feb 2008 076.52 24.38 077.52 24.42 078.52 24.46 079.52 24.51 080.52 24.57 081.52 24.43 082.52 24.52 083.52 24.76 084.52 25.21 085.52 25.45 086.52 25.70 087.52 25.95 088.52 26.19 089.52 26.36 090.52 26.29 091.52 26.43 092.52 26.38 093.52 26.54 094.52 26.51 095.52 26.49 096.52 26.69 097.52 26.70 098.52 26.72 099.52 26.96 100.52 27.01 101.52 27.07 102.52 27.35 103.52 27.45 104.52 27.76 105.52 27.99 106.52 28.06 107.52 28.33 108.52 28.40 109.52 28.92 110.52 29.51 111.52 30.12 112.52 30.50 113.52 30.58 114.52 30.66 115.52 30.94 116.52 31.02 117.52 31.31 118.52 31.39
05 Feb 2008 076.31 24.26 077.31 24.26 078.31 24.27 079.31 24.27 080.31 24.29 081.31 24.30 082.31 24.39 083.31 24.63 084.31 24.87 085.31 25.11 086.31 25.35 087.31 25.59 088.31 25.84 089.31 26.08 090.31 25.96 091.31 26.06 092.31 25.97 093.31 26.09 094.31 26.03 095.31 26.19 096.31 26.16 097.31 26.15 098.31 26.16 099.31 26.39 100.31 26.45 101.31 26.33 102.31 26.44 103.31 26.57 104.31 26.73 105.31 26.72 106.31 26.94 107.31 27.19 108.31 27.66 109.31 28.10 110.31 28.38 111.31 28.46 112.31 29.00 113.31 29.78 114.31 30.51 115.31 30.60 116.31 30.68 117.31 30.97 118.31 31.06
06 Feb 2008 076.07 22.90 077.07 23.14 078.07 23.68 079.07 24.02 080.07 24.36 081.07 24.30 082.07 24.27 083.07 24.50 084.07 24.73 085.07 24.97 086.07 25.21 087.07 25.44 088.07 25.68 089.07 25.90 090.07 25.86 091.07 25.83 092.07 26.01 093.07 25.99 094.07 25.98 095.07 25.98 096.07 25.99 097.07 26.01 098.07 26.05 099.07 26.11 100.07 25.99 101.07 26.11 102.07 26.06 103.07 26.06 104.07 26.13 105.07 26.26 106.07 26.28 107.07 26.39 108.07 26.40 109.07 26.51 110.07 26.72 111.07 26.79 112.07 27.13 113.07 27.90 114.07 28.73 115.07 28.82 116.07 29.90 117.07 30.80
07 Feb 2008 075.82 22.51 076.82 22.73 077.82 22.95 078.82 23.17 079.82 23.39 080.82 23.61 081.82 23.83 082.82 24.06 083.82 24.28 084.82 24.51 085.82 24.74 086.82 25.17 087.82 25.40 088.82 25.40 089.82 25.50 090.82 25.57 091.82 25.40 092.82 25.56 093.82 25.42 094.82 25.53 095.82 25.52 096.82 25.53 097.82 25.43 098.82 25.45 099.82 25.50 100.82 25.39 101.82 25.53 102.82 25.49 103.82 25.49 104.82 25.52 105.82 25.57 106.82 25.44 107.82 25.51 108.82 25.58 109.82 25.65 110.82 25.70 111.82 25.73 112.82 25.73 113.82 25.70 114.82 25.83 115.82 25.93 116.82 17.61 117.82 17.91
08 Feb 2008 075.35 20.11 076.35 20.29 077.35 20.66 078.35 21.02 079.35 21.36 080.35 21.70 081.35 22.01 082.35 22.30 083.35 22.77 084.35 23.21 085.35 23.62 086.35 23.98 087.35 24.31 088.35 24.53 089.35 24.48 090.35 24.49 091.35 24.47 092.35 24.59 093.35 24.55 094.35 24.55 095.35 24.40 096.35 24.51 097.35 24.47 098.35 24.49 099.35 24.39 100.35 24.36 101.35 24.41 102.35 24.34 103.35 24.35 104.35 24.25 105.35 24.22 106.35 24.25 107.35 24.32 108.35 24.22 109.35 24.31 110.35 24.19 111.35 24.22 112.35 24.19 113.35 24.28 114.35 15.40 115.35 15.68 116.35 15.75 117.35 16.02
09 Feb 2008 075.09 17.58 076.09 17.90 077.09 18.01 078.09 18.29 079.09 18.56 080.09 18.81 081.09 19.04 082.09 19.43 083.09 19.79 084.09 20.11 085.09 20.38 086.09 20.80 087.09 21.13 088.09 21.56 089.09 21.84 090.09 22.30 091.09 22.74 092.09 23.31 093.09 23.51 094.09 23.55 095.09 23.43 096.09 23.55 097.09 23.53 098.09 23.38 099.09 23.31 100.09 23.33 101.09 23.27 102.09 23.35 103.09 23.19 104.09 23.23 105.09 23.28 106.09 23.17 107.09 23.10 108.09 23.22 109.09 23.06 110.09 23.12 111.09 23.09 112.09 23.09 113.09 13.79 114.09 13.84 115.09 14.09 116.09 14.14 117.09 14.39
10 Feb 2008 074.82 15.38 075.82 15.46 076.82 15.73 077.82 15.78 078.82 16.00 079.82 16.21 080.82 16.39 081.82 16.53 082.82 16.85 083.82 16.92 084.82 17.15 085.82 17.51 086.82 17.61 087.82 18.01 088.82 18.29 089.82 18.59 090.82 18.84 091.82 19.19 092.82 19.54 093.82 19.84 094.82 20.26 095.82 20.90 096.82 21.36 097.82 21.85 098.82 22.36 099.82 22.32 100.82 22.33 101.82 22.22 102.82 22.19 103.82 22.10 104.82 22.21 105.82 22.00 106.82 22.06 107.82 22.09 108.82 21.99 109.82 21.87 110.82 21.78 111.82 12.11 112.82 12.15 113.82 12.39 114.82 12.42 115.82 12.65
11 Feb 2008 074.54 13.28 075.54 13.55 076.54 13.60 077.54 13.63 078.54 13.84 079.54 13.84 080.54 14.01 081.54 14.15 082.54 14.26 083.54 14.34 084.54 14.58 085.54 14.57 086.54 14.71 087.54 14.98 088.54 14.97 089.54 15.27 090.54 15.43 091.54 15.61 092.54 15.72 093.54 15.74 094.54 16.04 095.54 16.17 096.54 16.37 097.54 16.74 098.54 16.90 099.54 17.25 100.54 17.56 101.54 17.85 102.54 18.29 103.54 18.68 104.54 19.39 105.54 20.19 106.54 21.02 107.54 20.97 108.54 21.07 109.54 10.71 110.54 10.74 111.54 10.98 112.54 11.00 113.54 11.03 114.54 11.25
12 Feb 2008 074.25 11.62 075.25 11.69 076.25 11.73 077.25 11.77 078.25 11.79 079.25 11.98 080.25 11.96 081.25 12.12 082.25 12.06 083.25 12.16 084.25 12.24 085.25 12.28 086.25 12.28 087.25 12.44 088.25 12.35 089.25 12.40 090.25 12.57 091.25 12.46 092.25 12.65 093.25 12.69 094.25 12.55 095.25 12.54 096.25 12.65 097.25 12.66 098.25 12.59 099.25 12.56 100.25 12.48 101.25 12.56 102.25 12.37 103.25 12.31 104.25 12.16 105.25 09.32 106.25 09.36 107.25 09.39 108.25 09.43 109.25 09.65 110.25 09.68 111.25 09.70 112.25 09.92 113.25 09.94 114.25 09.95
13 Feb 2008 073.96 10.24 074.96 10.31 075.96 10.17 076.96 10.21 077.96 10.24 078.96 10.25 079.96 10.45 080.96 10.43 081.96 10.40 082.96 10.34 083.96 10.45 084.96 10.35 085.96 10.41 086.96 10.45 087.96 10.44 088.96 10.41 089.96 10.32 090.96 10.39 091.96 10.40 092.96 10.34 093.96 10.20 094.96 10.18 095.96 10.03 096.96 09.95 097.96 09.87 098.96 09.73 099.96 09.53 100.96 09.31 101.96 09.03 102.96 08.78 103.96 08.20 104.96 08.24 105.96 08.47 106.96 08.50 107.96 08.52 108.96 08.75 109.96 08.77 110.96 08.78 111.96 08.80 112.96 09.01 113.96 09.01
14 Feb 2008 073.64 09.06 074.64 08.93 075.64 09.00 076.64 09.06 077.64 09.11 078.64 09.14 079.64 09.16 080.64 09.17 081.64 09.16 082.64 09.13 083.64 09.09 084.64 09.03 085.64 08.94 086.64 09.04 087.64 08.91 088.64 08.75 089.64 08.77 090.64 08.75 091.64 08.69 092.64 08.60 093.64 08.46 094.64 08.27 095.64 08.23 096.64 08.12 097.64 07.95 098.64 07.69 099.64 07.53 100.64 07.29 101.64 07.34 102.64 07.37 103.64 07.41 104.64 07.64 105.64 07.67 106.64 07.70 107.64 07.72 108.64 07.74 109.64 07.96 110.64 07.98 111.64 07.99 112.64 07.99
15 Feb 2008 073.33 08.11 074.33 08.20 075.33 08.08 076.33 08.15 077.33 08.21 078.33 08.07 079.33 08.11 080.33 08.14 081.33 08.16 082.33 08.16 083.33 07.95 084.33 07.93 085.33 07.89 086.33 07.83 087.33 07.75 088.33 07.86 089.33 07.74 090.33 07.60 091.33 07.44 092.33 07.45 093.33 07.23 094.33 07.17 095.33 07.09 096.33 06.97 097.33 06.80 098.33 06.59 099.33 06.64 100.33 06.68 101.33 06.72 102.33 06.76 103.33 06.99 104.33 07.02 105.33 07.05 106.33 07.08 107.33 07.10 108.33 07.32 109.33 07.34 110.33 07.35 111.33 07.36 112.33 07.37
16 Feb 2008 073.01 07.46 074.01 07.37 075.01 07.46 076.01 07.55 077.01 07.43 078.01 07.50 079.01 07.36 080.01 07.41 081.01 07.26 082.01 07.29 083.01 07.31 084.01 07.31 085.01 07.11 086.01 07.09 087.01 07.06 088.01 07.01 089.01 06.95 090.01 06.87 091.01 06.77 092.01 06.65 093.01 06.51 094.01 06.35 095.01 06.36 096.01 06.15 097.01 05.98 098.01 06.03 099.01 06.08 100.01 06.12 101.01 06.36 102.01 06.40 103.01 06.43 104.01 06.47 105.01 06.50 106.01 06.52 107.01 06.55 108.01 06.77 109.01 06.79 110.01 06.80 111.01 06.81 112.01 06.82
17 Feb 2008 072.68 06.79 073.68 06.90 074.68 06.81 075.68 06.71 076.68 06.81 077.68 06.70 078.68 06.78 079.68 06.65 080.68 06.71 081.68 06.56 082.68 06.61 083.68 06.64 084.68 06.47 085.68 06.48 086.68 06.29 087.68 06.28 088.68 06.25 089.68 06.22 090.68 06.17 091.68 05.90 092.68 05.82 093.68 05.72 094.68 05.61 095.68 05.49 096.68 05.54 097.68 05.59 098.68 05.64 099.68 05.69 100.68 05.73 101.68 05.77 102.68 05.81 103.68 05.84 104.68 06.08 105.68 06.11 106.68 06.13 107.68 06.16 108.68 06.18 109.68 06.19 110.68 06.21
18 Feb 2008 072.35 06.40 073.35 06.33 074.35 06.25 075.35 06.37 076.35 06.28 077.35 06.18 078.35 06.28 079.35 06.17 080.35 06.25 081.35 06.12 082.35 06.19 083.35 06.05 084.35 06.10 085.35 05.94 086.35 05.97 087.35 05.79 088.35 05.80 089.35 05.60 090.35 05.59 091.35 05.57 092.35 05.33 093.35 05.28 094.35 05.22 095.35 05.14 096.35 05.05 097.35 05.02 098.35 05.07 099.35 05.32 100.35 05.37 101.35 05.41 102.35 05.45 103.35 05.49 104.35 05.52 105.35 05.56 106.35 05.59 107.35 05.61 108.35 05.64 109.35 05.86 110.35 05.88
19 Feb 2008 072.01 05.95 073.01 06.09 074.01 06.02 075.01 05.95 076.01 05.87 077.01 05.99 078.01 05.90 079.01 05.81 080.01 05.91 081.01 05.80 082.01 05.88 083.01 05.76 084.01 05.64 085.01 05.70 086.01 05.56 087.01 05.60 088.01 05.44 089.01 05.47 090.01 05.29 091.01 05.30 092.01 05.11 093.01 05.09 094.01 05.07 095.01 04.84 096.01 04.80 097.01 04.75 098.01 04.81 099.01 04.86 100.01 04.91 101.01 04.96 102.01 05.00 103.01 05.04 104.01 05.28 105.01 05.32 106.01 05.35 107.01 05.39 108.01 05.41 109.01 05.44 110.01 05.46
20 Feb 2008 071.67 05.68 072.67 05.63 073.67 05.77 074.67 05.71 075.67 05.65 076.67 05.58 077.67 05.71 078.67 05.63 079.67 05.54 080.67 05.65 081.67 05.55 082.67 05.45 083.67 05.54 084.67 05.43 085.67 05.30 086.67 05.37 087.67 05.24 088.67 05.29 089.67 05.14 090.67 05.18 091.67 05.01 092.67 04.83 093.67 04.85 094.67 04.85 095.67 04.64 096.67 04.62 097.67 04.50 098.67 04.56 099.67 04.62 100.67 04.67 101.67 04.72 102.67 04.77 103.67 04.81 104.67 04.85 105.67 04.89 106.67 04.93 107.67 05.16 108.67 05.20 109.67 05.23
21 Feb 2008 071.27 05.49 072.27 05.45 073.27 05.60 074.27 05.56 075.27 05.51 076.27 05.45 077.27 05.39 078.27 05.52 079.27 05.45 080.27 05.38 081.27 05.50 082.27 05.41 083.27 05.32 084.27 05.23 085.27 05.32 086.27 05.21 087.27 05.10 088.27 05.18 089.27 05.05 090.27 05.11 091.27 04.97 092.27 04.82 093.27 04.86 094.27 04.69 095.27 04.72 096.27 04.53 097.27 04.54 098.27 04.34 099.27 04.38 100.27 04.44 101.27 04.50 102.27 04.55 103.27 04.60 104.27 04.65 105.27 04.70 106.27 04.74 107.27 04.78 108.27 04.82 109.27 04.86
22 Feb 2008 070.92 05.30 071.92 05.47 072.92 05.44 073.92 05.40 074.92 05.37 075.92 05.32 076.92 05.47 077.92 05.42 078.92 05.37 081.92 02.62 082.92 02.73 083.92 02.84 084.92 02.94 085.92 03.05 086.92 03.15 087.92 05.04 088.92 05.13 089.92 05.01 090.92 04.89 091.92 04.97 092.92 04.83 093.92 04.69 094.92 04.74 095.92 04.59 096.92 04.62 097.92 04.45 098.92 04.47 099.92 04.28 100.92 04.28 101.92 04.33 102.92 04.39 103.92 04.45 104.92 04.50 105.92 04.55 106.92 04.60 107.92 04.64 108.92 04.69
23 Feb 2008 070.57 05.31 071.57 05.29 072.57 05.27 073.57 05.25 074.57 05.22 075.57 05.39 076.57 05.35 077.57 05.31 078.57 05.27 079.57 05.22 080.57 05.37 081.57 05.32 082.57 05.26 083.57 05.19 084.57 05.12 085.57 05.25 086.57 05.17 087.57 05.08 088.57 04.99 089.57 05.10 090.57 05.00 091.57 04.89 092.57 04.98 093.57 04.86 094.57 04.73 095.57 04.80 096.57 04.66 097.57 04.52 098.57 04.56 099.57 04.40 100.57 04.43 101.57 04.26 102.57 04.16 103.57 04.23 104.57 04.29 105.57 04.35 106.57 04.40 107.57 04.45 108.57 04.50
24 Feb 2008 070.42 05.11 071.42 05.10 072.42 05.29 073.42 05.28 074.42 05.26 075.42 05.24 076.42 05.22 077.42 05.19 078.42 05.16 079.42 05.32 080.42 05.28 081.42 05.24 082.42 05.19 083.42 05.14 084.42 05.29 085.42 05.23 086.42 05.16 087.42 05.09 088.42 05.02 089.42 05.14 090.42 05.06 091.42 04.97 092.42 05.07 093.42 04.97 094.42 04.87 095.42 04.76 096.42 04.84 097.42 04.72 098.42 04.59 099.42 04.65 100.42 04.50
25 Feb 2008 070.03 05.10 071.03 05.10 072.03 05.10 073.03 05.10 074.03 05.10 075.03 05.09 076.03 05.27 077.03 05.26 078.03 05.24 079.03 05.22 080.03 05.19 081.03 05.16 082.03 05.13 083.03 05.29 084.03 05.25 085.03 05.20 086.03 05.16 087.03 05.10 088.03 05.24 089.03 05.18 090.03 05.12 091.03 05.04 092.03 05.17 093.03 05.09 094.03 05.00 095.03 04.91 096.03 05.01 097.03 04.91 098.03 04.80 099.03 04.69 100.03 04.77
26 Feb 2008 069.63 05.06 070.63 05.08 071.63 05.09 072.63 05.10 073.63 05.10 074.63 05.11 075.63 05.11 076.63 05.10 077.63 05.10 078.63 05.09 079.63 05.27 080.63 05.26 081.63 05.24 082.63 05.21 083.63 05.19 084.63 05.16 085.63 05.32 086.63 05.28 087.63 05.24 088.63 05.19 089.63 05.14 090.63 05.09 091.63 05.23 092.63 05.17 093.63 05.10 094.63 05.02 095.63 05.15 096.63 05.06 097.63 04.98 098.63 04.88 099.63 04.98
27 Feb 2008 069.24 04.80 070.24 04.83 071.24 04.85 072.24 05.07 073.24 05.09 074.24 05.10 075.24 05.11 076.24 05.12 077.24 05.13 078.24 05.13 079.24 05.13 080.24 05.12 081.24 05.12 082.24 05.31 083.24 05.29 084.24 05.28 085.24 05.26 086.24 05.23 087.24 05.20 088.24 05.17 089.24 05.34 090.24 05.30 091.24 05.25 092.24 05.21 093.24 05.16 094.24 05.30 095.24 05.24 096.24 05.18 097.24 05.11 098.24 05.23 099.24 05.15
28 Feb 2008 068.85 04.71 069.85 04.74 070.85 04.78 071.85 04.81 072.85 04.84 073.85 04.86 074.85 04.89 075.85 05.11 076.85 05.13 077.85 05.14 078.85 05.15 079.85 05.16 080.85 05.17 081.85 05.17 082.85 05.17 083.85 05.17 084.85 05.36 085.85 05.35 086.85 05.33 087.85 05.32 088.85 05.30 089.85 05.27 090.85 05.24 091.85 05.41 092.85 05.38 093.85 05.34 094.85 05.30 095.85 05.25 096.85 05.40 097.85 05.34 098.85 05.28
29 Feb 2008 068.46 04.58 069.46 04.63 070.46 04.67 071.46 04.72 072.46 04.76 073.46 04.79 074.46 04.83 075.46 04.86 076.46 04.89 077.46 05.12 078.46 05.14 079.46 05.16 080.46 05.18 081.46 05.20 082.46 05.21 083.46 05.22 084.46 05.23 085.46 05.23 086.46 05.23 087.46 05.43 088.46 05.42 089.46 05.41 090.46 05.40 091.46 05.38 092.46 05.36 093.46 05.34 094.46 05.51 095.46 05.48 096.46 05.44 097.46 05.41 098.46 05.36
01 Mar 2008 068.07 04.42 069.07 04.48 070.07 04.53 071.07 04.59 072.07 04.64 073.07 04.69 074.07 04.74 075.07 04.78 076.07 04.82 077.07 04.86 078.07 04.90 079.07 04.93 080.07 05.16 081.07 05.19 082.07 05.22 083.07 05.24 084.07 05.26 085.07 05.28 086.07 05.29 087.07 05.30 088.07 05.31 089.07 05.31 090.07 05.51 091.07 05.51 092.07 05.51 093.07 05.50 094.07 05.49 095.07 05.47 096.07 05.65 097.07 05.63
02 Mar 2008 067.69 04.28 068.69 04.35 069.69 04.42 070.69 04.48 071.69 04.55 072.69 04.61 073.69 04.67 074.69 04.72 075.69 04.78 076.69 04.83 077.69 04.88 078.69 04.92 079.69 04.97 080.69 05.01 081.69 05.24 082.69 05.28 083.69 05.31 084.69 05.34 085.69 05.37 086.69 05.39 087.69 05.41 088.69 05.43 089.69 05.45 090.69 05.46 091.69 05.67 092.69 05.67 093.69 05.68 094.69 05.68 095.69 05.67 096.69 05.67 097.69 05.66
03 Mar 2008 067.30 04.07 068.30 04.15 069.30 04.23 070.30 04.31 071.30 04.39 072.30 04.46 073.30 04.53 074.30 04.60 075.30 04.66 076.30 04.73 077.30 04.79 078.30 04.85 079.30 04.90 080.30 04.95 081.30 05.00 082.30 05.05 083.30 05.30 084.30 05.34 085.30 05.38 086.30 05.42 087.30 05.45 088.30 05.48 089.30 05.51 090.30 05.54 091.30 05.56 092.30 05.58 093.30 05.80 094.30 05.81 095.30 05.82 096.30 05.83 097.30 05.84
04 Mar 2008 066.92 03.95 067.92 04.04 068.92 04.13 069.92 04.22 070.92 04.31 071.92 04.39 072.92 04.47 073.92 04.55 074.92 04.63 075.92 04.70 076.92 04.77 077.92 04.84 078.92 04.91 079.92 04.98 080.92 05.04 081.92 05.10 082.92 05.16 083.92 05.21 084.92 05.46 085.92 05.51 086.92 05.56 087.92 05.61 088.92 05.65 089.92 05.69 090.92 05.72 091.92 05.76 092.92 05.79 093.92 05.82 094.92 06.04 095.92 06.07 096.92 06.09
05 Mar 2008 066.53 03.67 067.53 03.78 068.53 03.88 069.53 03.98 070.53 04.08 071.53 04.17 072.53 04.26 073.53 04.35 074.53 04.44 075.53 04.53 076.53 04.61 077.53 04.69 078.53 04.77 079.53 04.85 080.53 04.92 081.53 04.99 082.53 05.06 083.53 05.13 084.53 05.20 085.53 05.46 086.53 05.52 087.53 05.58 088.53 05.63 089.53 05.68 090.53 05.73 091.53 05.78 092.53 05.83 093.53 05.87 094.53 05.91 095.53 05.95 096.53 05.78
06 Mar 2008 076.15 04.60 077.15 04.69 078.15 04.78 079.15 04.87 080.15 04.95 081.15 05.04 082.15 05.12 083.15 05.20 084.15 05.28 085.15 05.35 086.15 05.62
07 Mar 2008 075.76 04.44 076.76 04.54 077.76 04.64 078.76 04.74 079.76 04.84 080.76 04.93 081.76 05.02 082.76 04.91 083.76 05.00 084.76 04.89 085.76 04.97
08 Mar 2008 075.37 04.08 076.37 04.16 077.37 04.24 078.37 04.31 079.37 04.38 080.37 04.38 081.37 04.49 082.37 04.39 083.37 04.29 084.37 04.39 085.37 04.28
09 Mar 2008 074.99 03.16 075.99 03.26 076.99 03.35 077.99 03.44 078.99 03.52 079.99 03.58 080.99 03.67 081.99 03.74 082.99 03.71 083.99 03.62 084.99 03.73
10 Mar 2008 080.60 02.82 081.60 02.90 082.60 02.97 083.60 03.01 084.60 03.11
16 Mar 2008 082.26 02.62
17 Mar 2008 071.87 02.60 072.87 02.58 073.87 02.77 074.87 02.75 075.87 02.92 076.87 03.10 077.87 03.08 078.87 03.26 079.87 03.44 080.87 03.61 081.87 03.79
18 Mar 2008 071.47 64.13 072.47 04.10 073.47 04.09 074.47 04.27 075.47 04.46 076.47 04.45 077.47 04.63 078.47 04.82 079.47 05.00 080.47 05.19 081.47 05.37
19 Mar 2008 071.07 66.30 072.07 66.30 073.07 06.29 074.07 06.49 075.07 06.48 076.07 06.67 077.07 06.87 078.07 07.06 079.07 07.25 080.07 07.44 081.07 07.58
20 Mar 2008 070.66 68.83 071.66 08.87 072.66 09.07 073.66 09.27 074.66 09.27 075.66 09.47 076.66 09.67 077.66 09.86 078.66 10.07 079.66 10.20 080.66 10.27
21 Mar 2008 070.26 12.72 071.26 12.73 072.26 12.93 073.26 13.14 074.26 13.15 075.26 13.36 076.26 13.56 077.26 13.72 078.26 13.79 079.26 14.05 080.26 14.12
22 Mar 2008 069.85 17.94 070.85 17.95 071.85 18.17 072.85 18.38 073.85 18.40 074.85 18.61 075.85 18.77 076.85 19.03 077.85 19.09 078.85 19.16
23 Mar 2008 069.43 24.34 070.43 24.56 071.43 24.58 072.43 24.81 073.43 24.83 074.43 25.05 075.43 25.28 076.43 25.42 077.43 25.68 078.43 25.74 079.43 25.80
24 Mar 2008 069.02 24.18 070.02 24.21 071.02 24.44 072.02 24.47 073.02 24.71 074.02 24.74 075.02 24.97 076.02 25.21 077.02 25.40 078.02 25.66 079.02 25.72
25 Mar 2008 068.60 23.88 069.60 24.11 070.60 24.15 071.60 24.39 072.60 24.43 073.60 24.67 074.60 24.71 075.60 24.95 076.60 25.20 077.60 25.44 078.60 25.69
26 Mar 2008 068.17 23.34 069.17 23.58 070.17 23.62 071.17 23.67 072.17 23.91 073.17 23.96 074.17 24.21 075.17 24.26 076.17 24.51 077.17 24.76 078.17 25.02
27 Mar 2008 067.74 22.87 068.74 23.11 069.74 23.16 070.74 23.20 071.74 23.45 072.74 23.50 073.74 23.76 074.74 23.81 075.74 24.07 076.74 24.13
28 Mar 2008 067.31 22.11 068.31 22.15 069.31 22.39 070.31 22.44 071.31 22.49 072.31 22.74 073.31 22.79 074.31 22.85 075.31 23.10 076.31 23.22 077.31 23.43
29 Mar 2008 066.87 20.64 067.87 20.88 068.87 20.92 069.87 21.16 070.87 21.20 071.87 21.44 072.87 21.48 073.87 21.72 074.87 21.77 075.87 22.01 076.87 22.25
30 Mar 2008 066.43 19.60 067.43 19.83 068.43 19.87 069.43 20.10 070.43 20.14 071.43 20.37 072.43 20.61 073.43 20.65 074.43 20.88 075.43 21.12
31 Mar 2008 065.98 18.40 066.98 18.63 067.98 18.65 068.98 18.88 069.98 18.91 070.98 19.14 071.98 19.30 072.98 19.29 073.98 19.49 074.98 19.49 075.98 19.49
01 Apr 2008 065.52 17.29 066.52 17.29 067.52 17.43 068.52 17.38 069.52 17.52 070.52 17.46 071.52 17.60 072.52 17.55 073.52 17.69 074.52 17.64 075.52 17.79
02 Apr 2008 065.06 15.85 066.06 15.75 067.06 15.84 068.06 15.94 069.06 15.83 070.06 15.92 071.06 16.00 072.06 15.89 073.06 15.97 074.06 16.05 075.06 16.13
03 Apr 2008 064.59 14.19 065.59 14.05 066.59 14.10 067.59 14.15 068.59 14.19 069.59 14.22 070.59 14.26 071.59 14.28 072.59 14.31 073.59 14.32 074.59 14.33
04 Apr 2008 064.11 12.66 065.11 12.68 066.11 12.70 067.11 12.70 068.11 12.71 069.11 12.70 070.11 12.69 071.11 12.67 072.11 12.64 073.11 12.61 074.11 12.76
05 Apr 2008 063.63 11.36 064.63 11.36 065.63 11.34 066.63 11.32 067.63 11.30 068.63 11.46 069.63 11.42 070.63 11.37 071.63 11.31 072.63 11.44 073.63 11.35
06 Apr 2008 063.14 10.01 064.14 09.99 065.14 09.96 066.14 09.92 067.14 09.88 068.14 10.02 069.14 09.96 070.14 09.90 071.14 10.02 072.14 09.93 073.14 09.83
05 Aug 2008 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58
06 Aug 2008 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56
07 Aug 2008 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55
08 Aug 2008 268.55 53.54 269.55 53.54 270.55 53.54 271.55 53.54 272.55 53.54 273.55 53.54 274.55 53.54 275.55 53.54 276.55 53.54 277.55 53.54 278.55 53.54
09 Aug 2008 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54 272.10 53.54 273.10 53.54 274.10 53.54 275.10 53.54 276.10 53.54 277.10 53.54 278.10 53.54
10 Aug 2008 267.65 53.55 268.65 53.55 269.65 53.55 270.65 53.55 271.65 53.55 272.65 53.55 273.65 53.55 274.65 53.55 275.65 53.55 276.65 53.55 277.65 53.55
11 Aug 2008 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56
12 Aug 2008 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57
13 Aug 2008 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59 274.33 53.59 275.33 53.59 276.33 53.59
14 Aug 2008 265.90 53.62 266.90 53.62 267.90 53.62 268.90 53.62 269.90 53.62 270.90 53.62 271.90 53.62 272.90 53.62 273.90 53.62 274.90 53.62 275.90 53.62
15 Aug 2008 265.48 53.65 266.48 53.65 267.48 53.65 268.48 53.65 269.48 53.65 270.48 53.65 271.48 53.65 272.48 53.65 273.48 53.65 274.48 53.65 275.48 53.65
16 Aug 2008 265.06 53.70 266.06 53.70 267.06 53.70 268.06 53.70 269.06 53.70 270.06 53.70 271.06 53.70 272.06 53.70 273.06 53.70 274.06 53.70 275.06 53.70
17 Aug 2008 264.64 53.95 265.64 53.95 266.64 53.95 267.64 53.95 268.64 53.95 269.64 53.95 270.64 53.95 271.64 53.95 272.64 53.95 273.64 53.95 274.64 53.95
18 Aug 2008 264.23 54.02 265.23 54.02 266.23 54.02 267.23 54.02 268.23 54.02 269.23 54.02 270.23 54.02 271.23 54.02 272.23 54.02 273.23 54.02 274.23 54.02
19 Aug 2008 263.83 54.10 264.83 54.10 265.83 54.10 266.83 54.10 267.83 54.10 268.83 54.10 269.83 54.10 270.83 54.10 271.83 54.10 272.83 54.10 273.83 54.10
20 Aug 2008 263.42 54.20 264.42 54.20 265.42 54.20 266.42 54.20 267.42 54.20 268.42 54.20 269.42 54.20 270.42 54.20 271.42 54.20 272.42 54.20 273.42 54.20
21 Aug 2008 263.02 54.52 264.02 54.52 265.02 54.52 266.02 54.52 267.02 54.52 268.02 54.52 269.02 54.52 270.02 54.52 271.02 54.52 272.02 54.52 273.02 54.52
22 Aug 2008 262.63 53.79 263.63 53.93 264.63 53.88 265.63 54.12 266.63 54.10 267.63 54.31 268.63 54.40 269.63 54.60 270.63 54.66 271.63 54.66 272.63 54.66
23 Aug 2008 262.24 51.95 263.24 52.11 264.24 52.28 265.24 52.27 266.24 52.46 267.24 52.41 268.24 52.69 269.24 52.66 270.24 52.83 271.24 53.06 272.24 53.18
24 Aug 2008 261.85 50.37 262.85 50.45 263.85 50.51 264.85 50.75 265.85 50.77 266.85 50.77 267.85 50.99 268.85 50.99 269.85 51.12 270.85 51.28 271.85 51.42
25 Aug 2008 261.46 49.31 262.46 49.40 263.46 49.48 264.46 49.56 265.46 49.44 266.46 49.52 267.46 49.59 268.46 49.66 269.46 49.73 270.46 49.79 271.46 49.85
26 Aug 2008 261.07 48.32 262.07 48.41 263.07 48.50 264.07 48.59 265.07 48.67 266.07 48.75 267.07 48.82 268.07 48.90 269.07 48.97 270.07 49.04 271.07 49.10
27 Aug 2008 260.69 47.69 261.69 47.78 262.69 47.87 263.69 47.95 264.69 48.04 265.69 48.12 266.69 48.20 267.69 48.27 268.69 48.35 269.69 48.42 270.69 48.49
28 Aug 2008 260.31 47.24 261.31 47.33 262.31 47.42 263.31 47.50 264.31 47.38 265.31 47.46 266.31 47.74 267.31 47.82 268.31 47.89 269.31 47.96 270.31 48.03
29 Aug 2008 259.93 47.01 260.93 47.09 261.93 47.17 262.93 47.26 263.93 47.34 264.93 47.41 265.93 47.49 266.93 47.57 267.93 47.64 268.93 47.71 269.93 47.78
30 Aug 2008 259.55 47.03 260.55 47.11 261.55 47.19 262.55 47.27 263.55 47.34 264.55 47.42 265.55 47.49 266.55 47.57 267.55 47.64 268.55 47.71 269.55 47.78
31 Aug 2008 259.17 47.36 260.17 47.44 261.17 47.51 262.17 47.59 263.17 47.66 264.17 47.73 265.17 47.80 266.17 47.87 267.17 47.94 268.17 48.01 269.17 48.28
01 Sep 2008 258.80 48.07 259.80 48.15 260.80 48.22 261.80 48.29 262.80 48.36 263.80 48.42 264.80 48.69 265.80 48.76 266.80 48.82 267.80 48.89 268.80 48.95
02 Sep 2008 258.42 49.44 259.42 49.51 260.42 49.57 261.42 49.64 262.42 49.71 263.42 49.77 264.42 49.84 265.42 49.90 266.42 49.96 267.42 50.23 268.42 50.29
03 Sep 2008 258.05 51.12 259.05 51.18 260.05 51.25 261.05 51.31 262.05 51.57 263.05 51.64 264.05 51.70 265.05 51.76 266.05 51.82 267.05 51.88 268.05 52.14
04 Sep 2008 257.67 53.49 258.67 53.56 259.67 53.62 260.67 53.68 261.67 53.74 262.67 53.80 263.67 54.06 264.67 54.12 265.67 54.17 266.67 54.23 267.67 54.29
05 Sep 2008 257.30 56.19 258.30 56.25 259.30 56.31 260.30 56.37 261.30 56.42 262.30 56.48 263.30 56.54 264.30 56.60 265.30 56.85 266.30 56.91 267.30 56.97
06 Sep 2008 256.93 58.67 257.93 58.73 258.93 58.98 259.93 59.04 260.93 59.10 261.93 59.15 262.93 59.21 263.93 59.26 264.93 59.32 265.93 59.57 266.93 59.63
07 Sep 2008 256.55 60.98 257.55 61.04 258.55 61.09 259.55 61.15 260.55 61.40 261.55 61.45 262.55 61.51 263.55 61.56 264.55 61.61 265.55 61.87 266.55 61.92
08 Sep 2008 246.18 61.43 247.18 61.68 248.18 61.93 249.18 62.18 250.18 62.23 251.18 62.28 252.18 62.34 253.18 62.59 254.18 62.64 255.18 62.69 256.18 62.74 257.18 62.79 258.18 62.84 259.18 62.89 260.18 62.95 261.18 63.00 262.18 63.25 263.18 63.30 264.18 63.35 265.18 63.41 266.18 63.66 267.18 63.71 268.18 63.77 269.18 64.02 270.18 64.07 271.18 64.13 272.18 64.38 273.18 64.44 274.18 64.69 275.18 64.75 276.18 65.00
09 Sep 2008 245.81 62.65 246.81 62.90 247.81 63.14 248.81 63.39 249.81 63.44 250.81 63.49 251.81 63.54 252.81 63.58 253.81 63.63 254.81 63.68 255.81 63.73 256.81 63.98 257.81 64.03 258.81 64.08 259.81 64.12 260.81 64.17 261.81 64.22 262.81 64.47 263.81 64.53 264.81 64.58 265.81 64.61 266.81 64.61 267.81 64.61 268.81 64.61 269.81 64.61 270.81 64.61 271.81 64.61 272.81 64.61 273.81 64.61 274.81 64.61 275.81 64.61
10 Sep 2008 245.43 62.38 246.43 62.38 247.43 62.38 248.43 62.38 249.43 62.38 250.43 62.38 251.43 62.38 252.43 62.38 253.43 62.38 254.43 62.38 255.43 62.38 256.43 62.38 257.43 62.38 258.43 62.38 259.43 62.38 260.43 62.38 261.43 62.38 262.43 62.38 263.43 62.38 264.43 62.38 265.43 62.38 266.43 62.38 267.43 62.38 268.43 62.38 269.43 62.38 270.43 62.38 271.43 62.38 272.43 62.38 273.43 62.38 274.43 62.38 275.43 62.38
11 Sep 2008 245.06 60.69 246.06 60.69 247.06 60.69 248.06 60.69 249.06 60.69 250.06 60.69 251.06 60.69 252.06 60.69 253.06 60.69 254.06 60.69 255.06 60.69 256.06 60.69 257.06 60.69 258.06 60.69 259.06 60.69 260.06 60.69 261.06 60.69 262.06 60.69 263.06 60.69 264.06 60.69 265.06 60.69 266.06 60.69 267.06 60.69 268.06 60.69 269.06 60.69 270.06 60.69 271.06 60.69 272.06 60.69 273.06 60.69 274.06 60.69 275.06 60.69
12 Sep 2008 244.68 59.36 245.68 59.36 246.68 59.36 247.68 59.36 248.68 59.36 249.68 59.36 250.68 59.36 251.68 59.36 252.68 59.36 253.68 59.36 254.68 59.36 255.68 59.36 256.68 59.36 257.68 59.36 258.68 59.36 259.68 59.36 260.68 59.36 261.68 59.36 262.68 59.36 263.68 59.36 264.68 59.36 265.68 59.36 266.68 59.36 267.68 59.36 268.68 59.36 269.68 59.36 270.68 59.36 271.68 59.36 272.68 59.36 273.68 59.36 274.68 59.36
13 Sep 2008 244.30 58.16 245.30 58.16 246.30 58.16 247.30 58.16 248.30 58.16 249.30 58.16 250.30 58.16 251.30 58.16 252.30 58.16 253.30 58.16 254.30 58.16 255.30 58.16 256.30 58.16 257.30 58.16 258.30 58.16 259.30 58.16 260.30 58.16 261.30 58.16 262.30 58.16 263.30 58.16 264.30 58.16 265.30 58.16 266.30 58.16 267.30 58.16 268.30 58.16 269.30 58.16 270.30 58.16 271.30 58.16 272.30 58.16 273.30 58.16 274.30 58.16
14 Sep 2008 243.92 57.46 244.92 57.46 245.92 57.46 246.92 57.46 247.92 57.46 248.92 57.46 249.92 57.46 250.92 57.46 251.92 57.46 252.92 57.46 253.92 57.46 254.92 57.46 255.92 57.46 256.92 57.46 257.92 57.46 258.92 57.46 259.92 57.46 260.92 57.46 261.92 57.46 262.92 57.46 263.92 57.46 264.92 57.46 265.92 57.46 266.92 57.46 267.92 57.46 268.92 57.46 269.92 57.46 270.92 57.46 271.92 57.46 272.92 57.46 273.92 57.46
15 Sep 2008 243.55 56.65 244.55 56.65 245.55 56.65 246.55 56.65 247.55 56.65 248.55 56.65 249.55 56.65 250.55 56.65 251.55 56.65 252.55 56.65 253.55 56.65 254.55 56.65 255.55 56.65 256.55 56.65 257.55 56.65 258.55 56.65 259.55 56.65 260.55 56.65 261.55 56.65 262.55 56.65 263.55 56.65 264.55 56.65 265.55 56.65 266.55 56.65 267.55 56.65 268.55 56.65 269.55 56.65 270.55 56.65 271.55 56.65 272.55 56.65 273.55 56.65
16 Sep 2008 243.16 56.11 244.16 56.11 245.16 56.11 246.16 56.11 247.16 56.11 248.16 56.11 249.16 56.11 250.16 56.11 251.16 56.11 252.16 56.11 253.16 56.11 254.16 56.11 255.16 56.11 256.16 56.11 257.16 56.11 258.16 56.11 259.16 56.11 260.16 56.11 261.16 56.11 262.16 56.11 263.16 56.11 264.16 56.11 265.16 56.11 266.16 56.11 267.16 56.11 268.16 56.11 269.16 56.11 270.16 56.11 271.16 56.11 272.16 56.11 273.16 56.11
17 Sep 2008 242.78 55.62 243.78 55.62 244.78 55.62 245.78 55.62 246.78 55.62 247.78 55.62 248.78 55.62 249.78 55.62 250.78 55.62 251.78 55.62 252.78 55.62 253.78 55.62 254.78 55.62 255.78 55.62 256.78 55.62 257.78 55.62 258.78 55.62 259.78 55.62 260.78 55.62 261.78 55.62 262.78 55.62 263.78 55.62 264.78 55.62 265.78 55.62 266.78 55.62 267.78 55.62 268.78 55.62 269.78 55.62 270.78 55.62 271.78 55.62 272.78 55.62
18 Sep 2008 242.39 55.19 243.39 55.19 244.39 55.19 245.39 55.19 246.39 55.19 247.39 55.19 248.39 55.19 249.39 55.19 250.39 55.19 251.39 55.19 252.39 55.19 253.39 55.19 254.39 55.19 255.39 55.19 256.39 55.19 257.39 55.19 258.39 55.19 259.39 55.19 260.39 55.19 261.39 55.19 262.39 55.19 263.39 55.19 264.39 55.19 265.39 55.19 266.39 55.19 267.39 55.19 268.39 55.19 269.39 55.19 270.39 55.19 271.39 55.19 272.39 55.19
19 Sep 2008 241.76 54.99 242.76 54.99 243.76 54.99 244.76 54.99 245.76 54.99 246.76 54.99 247.76 54.99 248.76 54.99 249.76 54.99 250.76 54.99 251.76 54.99 252.76 54.99 253.76 54.99 254.76 54.99 255.76 54.99 256.76 54.99 257.76 54.99 258.76 54.99 259.76 54.99 260.76 54.99 261.76 54.99 262.76 54.99 263.76 54.99 264.76 54.99 265.76 54.99 266.76 54.99 267.76 54.99 268.76 54.99 269.76 54.99 270.76 54.99 271.76 54.99 272.76 54.99 273.76 54.99 274.76 54.99 275.76 54.99 276.76 54.99 277.76 54.99 278.76 54.99 279.76 54.99
20 Sep 2008 241.32 54.63 242.32 54.63 243.32 54.63 244.32 54.63 245.32 54.63 246.32 54.63 247.32 54.63 248.32 54.63 249.32 54.63 250.32 54.63 251.32 54.63 252.32 54.63 253.32 54.63 254.32 54.63 255.32 54.63 256.32 54.63 257.32 54.63 258.32 54.63 259.32 54.63 260.32 54.63 261.32 54.63 262.32 54.63 263.32 54.63 264.32 54.63 265.32 54.63 266.32 54.63 267.32 54.63 268.32 54.63 269.32 54.63 270.32 54.63 271.32 54.63 272.32 54.63 273.32 54.63 274.32 54.63 275.32 54.63 276.32 54.63 277.32 54.63 278.32 54.63 279.32 54.63
21 Sep 2008 240.86 54.49 241.86 54.49 242.86 54.49 243.86 54.49 244.86 54.49 245.86 54.49 246.86 54.49 247.86 54.49 248.86 54.49 249.86 54.49 250.86 54.49 251.86 54.49 252.86 54.49 253.86 54.49 254.86 54.49 255.86 54.49 256.86 54.49 257.86 54.49 258.86 54.49 259.86 54.49 260.86 54.49 261.86 54.49 262.86 54.49 263.86 54.49 264.86 54.49 265.86 54.49 266.86 54.49 267.86 54.49 268.86 54.49 269.86 54.49 270.86 54.49 271.86 54.49 272.86 54.49 273.86 54.49 274.86 54.49 275.86 54.49 276.86 54.49 277.86 54.49 278.86 54.49
22 Sep 2008 240.40 54.18 241.40 54.18 242.40 54.18 243.40 54.18 244.40 54.18 245.40 54.18 246.40 54.18 247.40 54.18 248.40 54.18 249.40 54.18 250.40 54.18 251.40 54.18 252.40 54.18 253.40 54.18 254.40 54.18 255.40 54.18 256.40 54.18 257.40 54.18 258.40 54.18 259.40 54.18 260.40 54.18 261.40 54.18 262.40 54.18 263.40 54.18 264.40 54.18 265.40 54.18 266.40 54.18 267.40 54.18 268.40 54.18 269.40 54.18 270.40 54.18 271.40 54.18 272.40 54.18 273.40 54.18 274.40 54.18 275.40 54.18 276.40 54.18 277.40 54.18 278.40 54.18
23 Sep 2008 239.92 54.08 240.92 54.08 241.92 54.08 242.92 54.08 243.92 54.08 244.92 54.08 245.92 54.08 246.92 54.08 247.92 54.08 248.92 54.08 249.92 54.08 250.92 54.08 251.92 54.08 252.92 54.08 253.92 54.08 254.92 54.08 255.92 54.08 256.92 54.08 257.92 54.08 258.92 54.08 259.92 54.08 260.92 54.08 261.92 54.08 262.92 54.08 263.92 54.08 264.92 54.08 265.92 54.08 266.92 54.08 267.92 54.08 268.92 54.08 269.92 54.08 270.92 54.08 271.92 54.08 272.92 54.08 273.92 54.08 274.92 54.08 275.92 54.08 276.92 54.08 277.92 54.08
24 Sep 2008 239.44 54.00 240.44 54.00 241.44 54.00 242.44 54.00 243.44 54.00 244.44 54.00 245.44 54.00 246.44 54.00 247.44 54.00 248.44 54.00 249.44 54.00 250.44 54.00 251.44 54.00 252.44 54.00 253.44 54.00 254.44 54.00 255.44 54.00 256.44 54.00 257.44 54.00 258.44 54.00 259.44 54.00 260.44 54.00 261.44 54.00 262.44 54.00 263.44 54.00 264.44 54.00 265.44 54.00 266.44 54.00 267.44 54.00 268.44 54.00 269.44 54.00 270.44 54.00 271.44 54.00 272.44 54.00 273.44 54.00 274.44 54.00 275.44 54.00 276.44 54.00 277.44 54.00
25 Sep 2008 238.93 53.94 239.93 53.94 240.93 53.94 241.93 53.94 242.93 53.94 243.93 53.94 244.93 53.94 245.93 53.94 246.93 53.94 247.93 53.94 248.93 53.94 249.93 53.94 250.93 53.94 251.93 53.94 252.93 53.94 253.93 53.94 254.93 53.94 255.93 53.94 256.93 53.94 257.93 53.94 258.93 53.94 259.93 53.94 260.93 53.94 261.93 53.94 262.93 53.94 263.93 53.94 264.93 53.94 265.93 53.94 266.93 53.94 267.93 53.94 268.93 53.94 269.93 53.94 270.93 53.94 271.93 53.94 272.93 53.94 273.93 53.94 274.93 53.94 275.93 53.94 276.93 53.94 277.93 53.94
26 Sep 2008 238.42 53.69 239.42 53.69 240.42 53.69 241.42 53.69 242.42 53.69 243.42 53.69 244.42 53.69 245.42 53.69 246.42 53.69 247.42 53.69 248.42 53.69 249.42 53.69 250.42 53.69 251.42 53.69 252.42 53.69 253.42 53.69 254.42 53.69 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69 265.42 53.69 266.42 53.69 267.42 53.69 268.42 53.69 269.42 53.69 270.42 53.69 271.42 53.69 272.42 53.69 273.42 53.69 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69
27 Sep 2008 238.00 53.64 239.00 53.64 240.00 53.64 241.00 53.64 242.00 53.64 243.00 53.64 244.00 53.64 245.00 53.64 246.00 53.64 247.00 53.64 248.00 53.64 249.00 53.64 250.00 53.64 251.00 53.64 252.00 53.64 253.00 53.64 254.00 53.64 255.00 53.64 256.00 53.64 257.00 53.64 258.00 53.64 259.00 53.64 260.00 53.64 261.00 53.64 262.00 53.64 263.00 53.64 264.00 53.64 265.00 53.64 266.00 53.64 267.00 53.64 268.00 53.64 269.00 53.64 270.00 53.64 271.00 53.64 272.00 53.64 273.00 53.64 274.00 53.64 275.00 53.64 276.00 53.64 277.00 53.64
28 Sep 2008 237.47 53.61 238.47 53.61 239.47 53.61 240.47 53.61 241.47 53.61 242.47 53.61 243.47 53.61 244.47 53.61 245.47 53.61 246.47 53.61 247.47 53.61 248.47 53.61 249.47 53.61 250.47 53.61 251.47 53.61 252.47 53.61 253.47 53.61 254.47 53.61 255.47 53.61 256.47 53.61 257.47 53.61 258.47 53.61 259.47 53.61 260.47 53.61 261.47 53.61 262.47 53.61 263.47 53.61 264.47 53.61 265.47 53.61 266.47 53.61 267.47 53.61 268.47 53.61 269.47 53.61 270.47 53.61 271.47 53.61 272.47 53.61 273.47 53.61 274.47 53.61 275.47 53.61 276.47 53.61
29 Sep 2008 236.93 53.58 237.93 53.58 238.93 53.58 239.93 53.58 240.93 53.58 241.93 53.58 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58
30 Sep 2008 236.35 53.57 237.35 53.57 238.35 53.57 239.35 53.57 240.35 53.57 241.35 53.57 242.35 53.57 243.35 53.57 244.35 53.57 245.35 53.57 246.35 53.57 247.35 53.57 248.35 53.57 249.35 53.57 250.35 53.57 251.35 53.57 252.35 53.57 253.35 53.57 254.35 53.57 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57 267.35 53.57 268.35 53.57 269.35 53.57 270.35 53.57 271.35 53.57 272.35 53.57 273.35 53.57 274.35 53.57 275.35 53.57 276.35 53.57
01 Oct 2008 235.76 53.55 236.76 53.55 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55
02 Oct 2008 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55
03 Oct 2008 234.51 53.54 235.51 53.54 236.51 53.54 237.51 53.54 238.51 53.54 239.51 53.54 240.51 53.54 241.51 53.54 242.51 53.54 243.51 53.54 244.51 53.54 245.51 53.54 246.51 53.54 247.51 53.54 248.51 53.54 249.51 53.54 250.51 53.54 251.51 53.54 252.51 53.54 253.51 53.54 254.51 53.54 255.51 53.54 256.51 53.54 257.51 53.54 258.51 53.54 259.51 53.54 260.51 53.54 261.51 53.54 262.51 53.54 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54
04 Oct 2008 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55 238.86 53.55 239.86 53.55 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55
05 Oct 2008 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55
06 Oct 2008 232.71 53.57 233.71 53.57 234.71 53.57 235.71 53.57 236.71 53.57 237.71 53.57 238.71 53.57 239.71 53.57 240.71 53.57 241.71 53.57 242.71 53.57 243.71 53.57 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57 254.71 53.57 255.71 53.57 256.71 53.57 257.71 53.57 258.71 53.57 259.71 53.57 260.71 53.57 261.71 53.57 262.71 53.57 263.71 53.57 264.71 53.57 265.71 53.57 266.71 53.57 267.71 53.57 268.71 53.57 269.71 53.57 270.71 53.57 271.71 53.57 272.71 53.57 273.71 53.57
07 Oct 2008 231.99 53.58 232.99 53.58 233.99 53.58 234.99 53.58 235.99 53.58 236.99 53.58 237.99 53.58 238.99 53.58 239.99 53.58 240.99 53.58 241.99 53.58 242.99 53.58 243.99 53.58 244.99 53.58 245.99 53.58 246.99 53.58 247.99 53.58 248.99 53.58 249.99 53.58 250.99 53.58 251.99 53.58 252.99 53.58 253.99 53.58 254.99 53.58 255.99 53.58 256.99 53.58 257.99 53.58 258.99 53.58 259.99 53.58 260.99 53.58 261.99 53.58 262.99 53.58 263.99 53.58 264.99 53.58 265.99 53.58 266.99 53.58 267.99 53.58 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 272.99 53.58 273.99 53.58
08 Oct 2008 231.23 53.61 232.23 53.61 233.23 53.61 234.23 53.61 235.23 53.61 236.23 53.61 237.23 53.61 238.23 53.61 239.23 53.61 240.23 53.61 241.23 53.61 242.23 53.61 243.23 53.61 244.23 53.61 245.23 53.61 246.23 53.61 247.23 53.61 248.23 53.61 249.23 53.61 250.23 53.61 251.23 53.61 252.23 53.61 253.23 53.61 254.23 53.61 255.23 53.61 256.23 53.61 257.23 53.61 258.23 53.61 259.23 53.61 260.23 53.61 261.23 53.61 262.23 53.61 263.23 53.61 264.23 53.61 265.23 53.61 266.23 53.61 267.23 53.61 268.23 53.61 269.23 53.61 270.23 53.61 271.23 53.61 272.23 53.61 273.23 53.61
09 Oct 2008 230.44 53.64 231.44 53.64 232.44 53.64 233.44 53.64 234.44 53.64 235.44 53.64 236.44 53.64 237.44 53.64 238.44 53.64 239.44 53.64 240.44 53.64 241.44 53.64 242.44 53.64 243.44 53.64 244.44 53.64 245.44 53.64 246.44 49.40 247.44 49.62 248.44 49.82 249.44 50.03 250.44 50.22 251.44 50.42 252.44 53.64 253.44 53.64 254.44 53.64 255.44 53.64 256.44 53.64 257.44 53.64 258.44 53.64 259.44 53.64 260.44 53.64 261.44 53.64 262.44 53.64 263.44 53.64 264.44 53.64 265.44 53.64 266.44 53.64 267.44 53.64 268.44 53.64 269.44 53.64 270.44 53.64 271.44 53.64
10 Oct 2008 229.50 53.68 230.50 53.68 231.50 53.68 232.50 53.68 233.50 53.68 234.50 53.68 235.50 53.68 236.50 53.68 237.50 53.68 238.50 53.68 239.50 53.68 240.50 53.68 241.50 53.68 242.50 53.68 243.50 53.68 244.50 53.68 245.50 53.68 246.50 53.68 247.50 53.68 248.50 53.68 249.50 53.68 250.50 53.68 251.50 53.68 252.50 53.68 253.50 53.68 254.50 53.68 255.50 53.68 256.50 53.68 257.50 53.68 258.50 53.68 259.50 53.68 260.50 53.68 261.50 53.68 262.50 53.68 263.50 53.68 264.50 53.68 265.50 53.68 266.50 53.68 267.50 53.68 268.50 53.68 269.50 53.68 270.50 53.68 271.50 53.68
11 Oct 2008 228.73 53.94 229.73 53.94 230.73 53.94 231.73 53.94 232.73 53.94 233.73 53.94 234.73 53.94 235.73 53.94 236.73 53.94 237.73 53.94 238.73 53.94 239.73 53.94 240.73 53.94 241.73 53.94 242.73 53.94 243.73 53.94 244.73 53.94 245.73 53.94 246.73 53.94 247.73 53.94 248.73 53.94 249.73 53.94 250.73 53.94 251.73 53.94 252.73 53.94 253.73 53.94 254.73 53.94 255.73 53.94 256.73 53.94 257.73 53.94 258.73 53.94 259.73 53.94 260.73 53.94 261.73 53.94 262.73 53.94 263.73 53.94 264.73 53.94 265.73 53.94 266.73 53.94 267.73 53.94 268.73 53.94 269.73 53.94 270.73 53.94
12 Oct 2008 227.82 42.50 228.82 42.60 229.82 42.69 230.82 42.76 231.82 43.02 232.82 43.07 233.82 43.31 234.82 54.00 235.82 54.00 236.82 54.00 237.82 54.00 238.82 54.00 239.82 54.00 240.82 54.00 241.82 54.00 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 249.82 54.00 250.82 54.00 251.82 54.00 252.82 54.00 253.82 54.00 254.82 54.00 255.82 54.00 256.82 54.00 257.82 54.00 258.82 54.00 259.82 54.00 260.82 54.00 261.82 54.00 262.82 54.00 263.82 54.00 264.82 54.00 265.82 54.00 266.82 54.00 267.82 54.00 268.82 54.00
13 Oct 2008 226.86 41.36 227.86 41.47 228.86 41.58 229.86 41.67 230.86 41.75 231.86 42.02 232.86 42.08 233.86 42.13 234.86 42.37 235.86 42.60 236.86 42.62 237.86 42.82 238.86 43.02 239.86 43.20 240.86 43.58 241.86 43.74 242.86 43.90 243.86 44.25 244.86 44.58 245.86 44.91 246.86 45.23 247.86 54.08 248.86 54.08 249.86 54.08 250.86 54.08 251.86 54.08 252.86 54.08 253.86 54.08 254.86 54.08 255.86 54.08 256.86 54.08 257.86 54.08 258.86 54.08 259.86 54.08 260.86 54.08 261.86 54.08 262.86 54.08 263.86 54.08 264.86 54.08 265.86 54.08 266.86 54.08 267.86 54.08 268.86 54.08
14 Oct 2008 225.85 40.38 226.85 40.49 227.85 40.59 228.85 40.69 229.85 40.77 230.85 40.85 231.85 40.92 232.85 41.18 233.85 41.24 234.85 41.28 235.85 41.52 236.85 41.74 237.85 41.76 238.85 41.97 239.85 42.16 240.85 42.35 241.85 42.73 242.85 42.90 243.85 43.07 244.85 43.42 245.85 43.77 246.85 44.11 247.85 44.44 248.85 44.76 249.85 45.07 250.85 45.38 251.85 45.68 252.85 45.98 253.85 51.90 254.85 53.24 255.85 54.10 256.85 54.18 257.85 54.18 258.85 54.18 259.85 54.18 260.85 54.18 261.85 54.18 262.85 54.18 263.85 54.18 264.85 54.18 265.85 54.18 266.85 54.18 267.85 54.18
15 Oct 2008 225.31 39.49 226.31 39.57 227.31 39.66 228.31 39.73 229.31 39.81 230.31 40.08 231.31 40.14 232.31 40.20 233.31 40.25 234.31 40.49 235.31 40.53 236.31 40.76 237.31 40.78 238.31 40.99 239.31 41.20 240.31 41.40 241.31 41.59 242.31 41.77 243.31 41.95 244.31 42.32 245.31 42.48 246.31 42.84 247.31 43.18 248.31 43.52 249.31 43.85 250.31 44.18 251.31 44.50 252.31 44.81 253.31 45.12 254.31 45.42 255.31 45.71 256.31 46.00 257.31 46.28 258.31 46.99 259.31 49.61 260.31 50.97 261.31 51.94 262.31 52.71 263.31 53.34 264.31 53.87 265.31 53.90 266.31 53.90 267.31 53.90
16 Oct 2008 224.24 38.80 225.24 38.86 226.24 38.91 227.24 38.97 228.24 39.03 229.24 39.08 230.24 39.33 231.24 39.37 232.24 39.41 233.24 39.45 234.24 39.68 235.24 39.71 236.24 39.93 237.24 39.94 238.24 40.15 239.24 40.36 240.24 40.55 241.24 40.74 242.24 40.93 243.24 41.11 244.24 41.28 245.24 41.65 246.24 41.81 247.24 42.16 248.24 42.51 249.24 42.85 250.24 43.18 251.24 43.51 252.24 43.83 253.24 44.15 254.24 44.46 255.24 44.77 256.24 45.07 257.24 45.36 258.24 45.65 259.24 45.93 260.24 46.21 261.24 46.48 262.24 46.75 263.24 47.02 264.24 48.39 265.24 49.54 266.24 50.46
17 Oct 2008 223.10 38.14 224.10 38.17 225.10 38.20 226.10 38.23 227.10 38.26 228.10 38.49 229.10 38.52 230.10 38.55 231.10 38.57 232.10 38.79 233.10 38.81 234.10 39.02 235.10 39.04 236.10 39.24 237.10 39.25 238.10 39.45 239.10 39.64 240.10 39.63 241.10 39.82 242.10 40.00 243.10 40.17 244.10 40.54 245.10 40.71 246.10 40.87 247.10 41.23 248.10 41.57 249.10 41.92 250.10 42.26 251.10 42.59 252.10 42.92 253.10 43.24 254.10 43.56 255.10 43.87 256.10 44.18 257.10 44.49 258.10 44.78 259.10 45.08 260.10 45.36 261.10 45.65 262.10 45.93 263.10 46.20 264.10 46.47 265.10 46.74
18 Oct 2008 221.92 36.90 222.92 37.30 223.92 37.71 224.92 37.71 225.92 37.72 226.92 37.72 227.92 37.93 228.92 37.93 229.92 37.93 230.92 38.14 231.92 38.14 232.92 38.33 233.92 38.33 234.92 38.53 235.92 38.52 236.92 38.71 237.92 38.69 238.92 38.88 239.92 39.05 240.92 39.23 241.92 39.40 242.92 39.57 243.92 39.74 244.92 39.90 245.92 40.25 246.92 40.40 247.92 40.75 248.92 41.09 249.92 41.43 250.92 41.77 251.92 42.10 252.92 42.42 253.92 42.74 254.92 43.06 255.92 43.37 256.92 43.68 257.92 43.99 258.92 44.28 259.92 44.58 260.92 44.87 261.92 45.16 262.92 45.44 263.92 45.72 264.92 46.00
19 Oct 2008 221.97 36.54 222.97 36.92 223.97 37.10 224.97 37.28 225.97 37.26 226.97 37.45 227.97 37.43 228.97 37.41 229.97 37.59 230.97 37.57 231.97 37.75 232.97 37.73 233.97 37.91 234.97 37.89 235.97 38.06 236.97 38.23 237.97 38.20 238.97 38.37 239.97 38.54 240.97 38.70 241.97 38.86 242.97 39.02 243.97 39.17 244.97 39.52 245.97 39.67 246.97 39.81 247.97 40.16 248.97 40.49 249.97 40.83 250.97 41.16 251.97 41.49 252.97 41.81 253.97 42.13 254.97 42.44 255.97 42.76 256.97 43.06 257.97 43.37 258.97 43.67 259.97 43.97 260.97 44.26 261.97 44.55 262.97 44.84
20 Oct 2008 221.36 35.88 222.36 36.24 223.36 36.60 224.36 36.96 225.36 36.92 226.36 37.08 227.36 37.05 228.36 37.21 229.36 37.17 230.36 37.33 231.36 37.29 232.36 37.46 233.36 37.42 234.36 37.58 235.36 37.73 236.36 37.69 237.36 37.85 238.36 38.00 239.36 38.15 240.36 38.31 241.36 38.45 242.36 38.60 243.36 38.75 244.36 38.89 245.36 39.03 246.36 39.36 247.36 39.50 248.36 39.83 249.36 40.16 250.36 40.49 251.36 40.81 252.36 41.13 253.36 41.45 254.36 41.76 255.36 42.07 256.36 42.38 257.36 42.69 258.36 42.99 259.36 43.29 260.36 43.58 261.36 43.88 262.36 44.17
21 Oct 2008 220.73 35.58 221.73 35.92 222.73 36.26 223.73 36.60 224.73 36.75 225.73 36.69 226.73 36.84 227.73 36.78 228.73 36.93 229.73 37.07 230.73 37.02 231.73 37.16 232.73 37.11 233.73 37.25 234.73 37.39 235.73 37.54 236.73 37.48 237.73 37.62 238.73 37.76 239.73 37.90 240.73 38.03 241.73 38.17 242.73 38.30 243.73 38.44 244.73 38.77 245.73 38.89 246.73 39.22 247.73 39.34 248.73 39.67 249.73 39.99 250.73 40.30 251.73 40.62 252.73 40.93 253.73 41.24 254.73 41.55 255.73 41.86 256.73 42.16 257.73 42.46 258.73 42.76 259.73 43.05 260.73 43.35 261.73 43.64
22 Oct 2008 220.78 35.66 221.78 35.99 222.78 36.31 223.78 36.44 224.78 36.57 225.78 36.70 226.78 36.63 227.78 36.76 228.78 36.90 229.78 36.83 230.78 36.96 231.78 37.09 232.78 37.02 233.78 37.15 234.78 37.28 235.78 37.41 236.78 37.53 237.78 37.66 238.78 37.59 239.78 37.71 240.78 38.04 241.78 38.16 242.78 38.28 243.78 38.40 244.78 38.52 245.78 38.84 246.78 38.96 247.78 39.27 248.78 39.58 249.78 39.89 250.78 40.20 251.78 40.51 252.78 40.82 253.78 41.12 254.78 41.42 255.78 41.72 256.78 42.02 257.78 42.32 258.78 42.61 259.78 42.90 260.78 43.19
23 Oct 2008 220.12 35.68 221.12 36.00 222.12 36.31 223.12 36.63 224.12 36.55 225.12 36.67 226.12 36.78 227.12 36.70 228.12 36.82 229.12 36.94 230.12 36.86 231.12 36.98 232.12 37.09 233.12 37.21 234.12 37.33 235.12 37.45 236.12 37.36 237.12 37.48 238.12 37.59 239.12 37.71 240.12 38.02 241.12 38.13 242.12 38.25 243.12 38.36 244.12 38.67 245.12 38.77 246.12 38.88 247.12 39.19 248.12 39.49 249.12 39.80 250.12 40.10 251.12 40.40 252.12 40.70 253.12 41.00 254.12 41.29 255.12 41.59 256.12 41.88 257.12 42.17 258.12 42.46 259.12 42.75 260.12 43.04
24 Oct 2008 219.44 35.91 220.44 36.22 221.44 36.53 222.44 36.83 223.44 36.74 224.44 36.85 225.44 36.95 226.44 36.86 227.44 36.97 228.44 37.08 229.44 37.19 230.44 37.29 231.44 37.20 232.44 37.31 233.44 37.42 234.44 37.52 235.44 37.63 236.44 37.74 237.44 37.84 238.44 37.95 239.44 38.05 240.44 38.35 241.44 38.46 242.44 38.56 243.44 38.66 244.44 38.96 245.44 39.06 246.44 39.36 247.44 39.65 248.44 39.95 249.44 40.24 250.44 40.54 251.44 40.83 252.44 41.12 253.44 41.41 254.44 41.70 255.44 41.99 256.44 42.27 257.44 42.56 258.44 42.84 259.44 43.13
25 Oct 2008 218.75 36.40 219.75 36.70 220.75 37.00 221.75 37.10 222.75 37.20 223.75 37.30 224.75 37.39 225.75 37.29 226.75 37.39 227.75 37.49 228.75 37.59 229.75 37.69 230.75 37.79 231.75 37.89 232.75 37.79 233.75 37.88 234.75 37.98 235.75 38.28 236.75 38.38 237.75 38.47 238.75 38.57 239.75 38.66 240.75 38.76 241.75 39.05 242.75 39.14 243.75 39.44 244.75 39.53 245.75 39.82 246.75 40.11 247.75 40.40 248.75 40.68 249.75 40.97 250.75 41.26 251.75 41.54 252.75 41.83 253.75 42.11 254.75 42.39 255.75 42.67 256.75 42.96 257.75 43.23 258.75 43.51
26 Oct 2008 218.66 37.60 219.66 37.69 220.66 37.78 221.66 37.87 222.66 37.97 223.66 38.06 224.66 37.95 225.66 38.04 226.66 38.13 227.66 38.23 228.66 38.32 229.66 38.41 230.66 38.50 231.66 38.59 232.66 38.68 233.66 38.77 234.66 38.86 235.66 38.95 236.66 39.04 237.66 39.33 238.66 39.42 239.66 39.50 240.66 39.79 241.66 39.88 242.66 40.16 243.66 40.25 244.66 40.53 245.66 40.82 246.66 41.10 247.66 41.38 248.66 41.66 249.66 41.94 250.66 42.22 251.66 42.50 252.66 42.78 253.66 43.06 254.66 43.34 255.66 43.61 256.66 43.89 257.66 44.16
27 Oct 2008 217.92 38.61 218.92 38.70 219.92 38.78 220.92 38.87 221.92 38.96 222.92 39.04 223.92 39.13 224.92 39.21 225.92 39.30 226.92 39.39 227.92 39.47 228.92 39.56 229.92 39.64 230.92 39.73 231.92 39.81 232.92 39.89 233.92 39.98 234.92 40.06 235.92 40.34 236.92 40.43 237.92 40.51 238.92 40.79 239.92 40.87 240.92 41.15 241.92 41.23 242.92 41.51 243.92 41.79 244.92 42.06 245.92 42.34 246.92 42.62 247.92 42.89 248.92 43.17 249.92 43.44 250.92 43.72 251.92 43.99 252.92 44.27 253.92 44.54 254.92 44.81 255.92 45.08 256.92 45.35
28 Oct 2008 217.16 40.09 218.16 40.18 219.16 40.26 220.16 40.34 221.16 40.42 222.16 40.50 223.16 40.58 224.16 40.67 225.16 40.75 226.16 40.83 227.16 40.91 228.16 40.99 229.16 41.07 230.16 41.15 231.16 41.23 232.16 41.50 233.16 41.58 234.16 41.66 235.16 41.94 236.16 42.01 237.16 42.09 238.16 42.37 239.16 42.64 240.16 42.72 241.16 42.99 242.16 43.26 243.16 43.54 244.16 43.81 245.16 44.08 246.16 44.35 247.16 44.63 248.16 44.90 249.16 45.17 250.16 45.44 251.16 45.71 252.16 45.97 253.16 46.24 254.16 46.51 255.16 46.78 256.16 47.04
29 Oct 2008 216.38 41.86 217.38 41.94 218.38 42.02 219.38 42.29 220.38 42.37 221.38 42.45 222.38 42.53 223.38 42.60 224.38 42.68 225.38 42.75 226.38 42.83 227.38 42.91 228.38 43.18 229.38 43.25 230.38 43.33 231.38 43.40 232.38 43.68 233.38 43.75 234.38 44.02 235.38 44.09 236.38 44.36 237.38 44.44 238.38 44.71 239.38 44.98 240.38 45.25 241.38 45.52 242.38 45.79 243.38 46.05 244.38 46.32 245.38 46.59 246.38 46.86 247.38 47.12 248.38 47.39 249.38 47.65 250.38 47.92 251.38 48.18 252.38 48.45 253.38 48.71 254.38 48.98 255.38 49.24
30 Oct 2008 215.33 44.10 216.33 44.18 217.33 44.25 218.33 44.33 219.33 44.60 220.33 44.67 221.33 44.75 222.33 44.82 223.33 44.89 224.33 44.96 225.33 45.03 226.33 45.31 227.33 45.38 228.33 45.45 229.33 45.72 230.33 45.79 231.33 46.06 232.33 46.12 233.33 46.39 234.33 46.46 235.33 46.73 236.33 46.99 237.33 47.26 238.33 47.53 239.33 47.79 240.33 48.06 241.33 48.32 242.33 48.59 243.33 48.85 244.33 49.12 245.33 49.38 246.33 49.64 247.33 49.91 248.33 50.17 249.33 50.43 250.33 50.69 251.33 50.95 252.33 51.21 253.33 51.47 254.33 51.73
31 Oct 2008 214.50 46.25 215.50 46.32 216.50 46.39 217.50 46.66 218.50 46.73 219.50 46.80 220.50 46.87 221.50 47.14 222.50 47.21 223.50 47.27 224.50 47.34 225.50 47.61 226.50 47.68 227.50 47.94 228.50 48.01 229.50 48.27 230.50 48.34 231.50 48.60 232.50 48.87 233.50 49.13 234.50 49.39 235.50 49.66 236.50 49.92 237.50 50.18 238.50 50.44 239.50 50.71 240.50 50.97 241.50 51.23 242.50 51.49 243.50 51.75 244.50 52.01 245.50 52.27 246.50 52.53 247.50 52.79 248.50 53.04 249.50 53.30 250.50 53.56 251.50 53.82 252.50 54.08 253.50 54.33
01 Nov 2008 213.45 48.03 214.45 48.09 215.45 48.36 216.45 48.43 217.45 48.49 218.45 48.76 219.45 48.82 220.45 48.89 221.45 49.15 222.45 49.22 223.45 49.48 224.45 49.54 225.45 49.81 226.45 49.87 227.45 50.13 228.45 50.39 229.45 50.65 230.45 50.91 231.45 51.17 232.45 51.43 233.45 51.69 234.45 51.95 235.45 52.21 236.45 52.47 237.45 52.73 238.45 52.98 239.45 53.24 240.45 53.50 241.45 53.76 242.45 54.01 243.45 54.27 244.45 54.53 245.45 54.78 246.45 55.04 247.45 55.29 248.45 55.55 249.45 55.80 250.45 56.06 251.45 56.31 252.45 56.57 253.45 56.82
02 Nov 2008 212.56 49.32 213.56 49.58 214.56 49.64 215.56 49.71 216.56 49.97 217.56 50.03 218.56 50.29 219.56 50.35 220.56 50.61 221.56 50.87 222.56 50.93 223.56 51.19 224.56 51.45 225.56 51.71 226.56 51.96 227.56 52.22 228.56 52.48 229.56 52.73 230.56 52.99 231.56 53.24 232.56 53.50 233.56 53.75 234.56 54.01 235.56 54.26 236.56 54.52 237.56 54.77 238.56 55.02 239.56 55.28 240.56 55.53 241.56 55.78 242.56 56.04 243.56 56.29 244.56 56.54 245.56 56.79 246.56 57.05 247.56 57.30 248.56 57.55 249.56 57.80 250.56 58.05 251.56 58.30 252.56 58.56
03 Nov 2008 211.64 50.25 212.64 50.31 213.64 50.57 214.64 50.62 215.64 50.88 216.64 50.94 217.64 51.20 218.64 51.45 219.64 51.71 220.64 51.96 221.64 52.22 222.64 52.47 223.64 52.72 224.64 52.98 225.64 53.23 226.64 53.48 227.64 53.73 228.64 53.98 229.64 54.24 230.64 54.49 231.64 54.74 232.64 54.99 233.64 55.24 234.64 55.49 235.64 55.74 236.64 55.99 237.64 56.24 238.64 56.48 239.64 56.73 240.64 56.98 241.64 57.23 242.64 57.48 243.64 57.73 244.64 57.97 245.64 58.22 246.64 58.47 247.64 58.72 248.64 58.97 249.64 59.22 250.64 59.46 251.64 59.71
04 Nov 2008 210.69 50.70 211.69 50.75 212.69 51.01 213.69 51.26 214.69 51.51 215.69 51.77 216.69 52.02 217.69 52.27 218.69 52.52 219.69 52.77 220.69 53.02 221.69 53.27 222.69 53.51 223.69 53.76 224.69 54.01 225.69 54.26 226.69 54.50 227.69 54.75 228.69 55.00 229.69 55.24 230.69 55.49 231.69 55.73 232.69 55.98 233.69 56.22 234.69 56.47 235.69 56.71 236.69 56.95 237.69 57.20 238.69 57.44 239.69 57.69 240.69 57.93 241.69 58.17 242.69 58.42 243.69 58.66 244.69 58.90 245.69 59.15 246.69 59.39 247.69 59.63 248.69 59.88 249.69 60.12 250.69 60.37
05 Nov 2008 209.12 50.84 210.12 51.09 211.12 51.33 212.12 51.58 213.12 51.83 214.12 52.08 215.12 52.32 216.12 52.57 217.12 52.81 218.12 53.06 219.12 53.30 220.12 53.55 221.12 53.79 222.12 54.03 223.12 54.27 224.12 54.52 225.12 54.76 226.12 55.00 227.12 55.24 228.12 55.48 229.12 55.72 230.12 55.96 231.12 56.19 232.12 56.43 233.12 56.67 234.12 56.91 235.12 57.15 236.12 57.39 237.12 57.62 238.12 57.86 239.12 58.10 240.12 58.34 241.12 58.58 242.12 58.81 243.12 59.05 244.12 59.29 245.12 59.53 246.12 57.32 247.12 57.58 248.12 57.83 249.12 58.09 250.12 58.34
06 Nov 2008 208.10 51.05 209.10 51.29 210.10 51.54 211.10 51.78 212.10 52.02 213.10 52.27 214.10 52.51 215.10 52.75 216.10 52.99 217.10 53.22 218.10 53.46 219.10 53.70 220.10 53.94 221.10 54.17 222.10 54.41 223.10 54.64 224.10 54.88 225.10 55.11 226.10 55.34 227.10 55.58 228.10 55.81 229.10 56.04 230.10 56.28 231.10 56.51 232.10 56.74 233.10 56.97 234.10 57.20 235.10 57.43 236.10 57.67 237.10 57.90 238.10 58.13 239.10 58.36 240.10 58.59 241.10 58.82 242.10 59.06 243.10 59.29 244.10 59.48 245.10 59.48 246.10 59.48 247.10 59.48 248.10 59.48 249.10 59.48
07 Nov 2008 207.04 51.07 208.04 51.31 209.04 51.55 210.04 51.79 211.04 52.02 212.04 52.26 213.04 52.49 214.04 52.73 215.04 52.96 216.04 53.19 217.04 53.42 218.04 53.65 219.04 53.88 220.04 54.11 221.04 54.34 222.04 54.57 223.04 54.80 224.04 55.03 225.04 55.25 226.04 55.48 227.04 55.70 228.04 55.93 229.04 56.15 230.04 56.38 231.04 56.60 232.04 56.83 233.04 57.05 234.04 57.28 235.04 57.50 236.04 57.72 237.04 57.95 238.04 58.17 239.04 58.40 240.04 58.45 241.04 58.45 242.04 58.45 243.04 58.45 244.04 58.45 245.04 58.45 246.04 58.45 247.04 58.45 248.04 58.45
08 Nov 2008 205.95 50.95 206.95 51.19 207.95 51.42 208.95 51.65 209.95 51.88 210.95 52.11 211.95 52.34 212.95 52.57 213.95 52.80 214.95 53.02 215.95 53.25 216.95 53.47 217.95 53.70 218.95 53.92 219.95 54.14 220.95 54.36 221.95 54.58 222.95 54.80 223.95 55.02 224.95 55.24 225.95 55.46 226.95 55.68 227.95 55.89 228.95 56.11 229.95 56.33 230.95 56.54 231.95 56.76 232.95 56.97 233.95 57.21 234.95 57.45 235.95 57.54 236.95 57.54 237.95 57.54 238.95 57.54 239.95 57.54 240.95 57.54 241.95 57.54 242.95 57.54 243.95 57.54 244.95 57.54 245.95 57.54 246.95 57.54
09 Nov 2008 203.91 50.53 204.91 50.76 205.91 50.99 206.91 51.22 207.91 51.45 208.91 51.67 209.91 51.90 210.91 52.12 211.91 52.34 212.91 52.56 213.91 52.78 214.91 53.00 215.91 53.27 216.91 53.57 217.91 53.87 218.91 54.17 219.91 54.45 220.91 54.73 221.91 55.01 222.91 55.28 223.91 55.54 224.91 55.80 225.91 56.05 226.91 56.30 227.91 56.55 228.91 56.71 229.91 56.71 230.91 56.71 231.91 56.71 232.91 56.71 233.91 56.71 234.91 56.71 235.91 56.71 236.91 56.71 237.91 56.71 238.91 56.71 239.91 56.71 240.91 56.71 241.91 56.71 242.91 56.71 243.91 56.71 244.91 56.71 245.91 56.71 246.91 56.71
10 Nov 2008 202.73 50.24 203.73 50.47 204.73 50.70 205.73 50.92 206.73 51.20 207.73 51.58 208.73 51.95 209.73 52.30 210.73 52.65 211.73 52.98 212.73 53.30 213.73 53.61 214.73 53.92 215.73 54.21 216.73 54.50 217.73 54.78 218.73 55.05 219.73 55.32 220.73 55.58 221.73 55.84 222.73 56.09 223.73 56.16 224.73 56.16 225.73 56.16 226.73 56.16 227.73 56.16 228.73 56.16 229.73 56.16 230.73 56.16 231.73 56.16 232.73 56.16 233.73 56.16 234.73 56.16 235.73 56.16 236.73 56.16 237.73 56.16 238.73 56.16 239.73 56.16 240.73 56.16 241.73 56.16 242.73 56.16 243.73 56.16 244.73 56.16 245.73 56.16
11 Nov 2008 201.51 50.17 202.51 50.63 203.51 51.07 204.51 51.49 205.51 51.89 206.51 52.26 207.51 52.63 208.51 52.98 209.51 53.31 210.51 53.64 211.51 53.95 212.51 54.25 213.51 54.54 214.51 54.82 215.51 55.10 216.51 55.36 217.51 55.62 218.51 55.67 219.51 55.67 220.51 55.67 221.51 55.67 222.51 55.67 223.51 55.67 224.51 55.67 225.51 55.67 226.51 55.67 227.51 55.67 228.51 55.67 229.51 55.67 230.51 55.67 231.51 55.67 232.51 55.67 233.51 55.67 234.51 55.67 235.51 55.67 236.51 55.67 237.51 55.67 238.51 55.67 239.51 55.67 240.51 55.67 241.51 55.67 242.51 55.67 243.51 55.67 244.51 55.67
12 Nov 2008 200.23 50.86 201.23 51.34 202.23 51.78 203.23 52.20 204.23 52.59 205.23 52.97 206.23 53.32 207.23 53.66 208.23 53.99 209.23 54.30 210.23 54.60 211.23 54.89 212.23 55.16 213.23 55.23 214.23 55.23 215.23 55.23 216.23 55.23 217.23 55.23 218.23 55.23 219.23 55.23 220.23 55.23 221.23 55.23 222.23 55.23 223.23 55.23 224.23 55.23 225.23 55.23 226.23 55.23 227.23 55.23 228.23 55.23 229.23 55.23 230.23 55.23 231.23 55.23 232.23 55.23 233.23 55.23 234.23 55.23 235.23 55.23 236.23 55.23 237.23 55.23 238.23 55.23 239.23 55.23 240.23 55.23 241.23 55.23 242.23 55.23 243.23 55.23
13 Nov 2008 197.70 50.97 198.70 51.51 199.70 52.00 200.70 52.46 201.70 52.88 202.70 53.28 203.70 53.65 204.70 54.00 205.70 54.33 206.70 54.64 207.70 54.94 208.70 55.02 209.70 55.02 210.70 55.02 211.70 55.02 212.70 55.02 213.70 55.02 214.70 55.02 215.70 55.02 216.70 55.02 217.70 55.02 218.70 55.02 219.70 55.02 220.70 55.02 221.70 55.02 222.70 55.02 223.70 55.02 224.70 55.02 225.70 55.02 226.70 55.02 227.70 55.02 228.70 55.02 229.70 55.02 230.70 55.02 231.70 55.02 232.70 55.02 233.70 55.02 234.70 55.02 235.70 55.02 236.70 55.02 237.70 55.02 238.70 55.02 239.70 55.02 240.70 55.02 241.70 55.02 242.70 55.02
14 Nov 2008 196.32 51.84 197.32 52.40 198.32 52.90 199.32 53.36 200.32 53.77 201.32 54.16 202.32 54.51 203.32 54.65 204.32 54.65 205.32 54.65 206.32 54.65 207.32 54.65 208.32 54.65 209.32 54.65 210.32 54.65 211.32 54.65 212.32 54.65 213.32 54.65 214.32 54.65 215.32 54.65 216.32 54.65 217.32 54.65 218.32 54.65 219.32 54.65 220.32 54.65 221.32 54.65 222.32 54.65 223.32 54.65 224.32 54.65 225.32 54.65 226.32 54.65 227.32 54.65 228.32 54.65 229.32 54.65 230.32 54.65 231.32 54.65 232.32 54.65 233.32 54.65 234.32 54.65 235.32 54.65 236.32 54.65 237.32 54.65 238.32 54.65 239.32 54.65 240.32 54.65 241.32 54.65
15 Nov 2008 194.89 52.98 195.89 53.55 196.89 54.04 197.89 54.47 198.89 54.51 199.89 54.51 200.89 54.51 201.89 54.51 202.89 54.51 203.89 54.51 204.89 54.51 205.89 54.51 206.89 54.51 207.89 54.51 208.89 54.51 209.89 54.51 210.89 54.51 211.89 54.51 212.89 54.51 213.89 54.51 214.89 54.51 215.89 54.51 216.89 54.51 217.89 54.51 218.89 54.51 219.89 54.51 220.89 54.51 221.89 54.51 222.89 54.51 223.89 54.51 224.89 54.51 225.89 54.51 226.89 54.51 227.89 54.51 228.89 54.51 229.89 54.51 230.89 54.51 231.89 54.51 232.89 54.51 233.89 54.51 234.89 54.51 235.89 54.51 236.89 54.51 237.89 54.51 238.89 54.51 239.89 54.51
16 Nov 2008 193.40 54.19 194.40 54.19 195.40 54.19 196.40 54.19 197.40 54.19 198.40 54.19 199.40 54.19 200.40 54.19 201.40 54.19 202.40 54.19 203.40 54.19 204.40 54.19 205.40 54.19 206.40 54.19 207.40 54.19 208.40 54.19 209.40 54.19 210.40 54.19 211.40 54.19 212.40 54.19 213.40 54.19 214.40 54.19 215.40 54.19 216.40 54.19 217.40 54.19 218.40 54.19 219.40 54.19 220.40 54.19 221.40 54.19 222.40 54.19 223.40 54.19 224.40 54.19 225.40 54.19 226.40 54.19 227.40 54.19 228.40 54.19 229.40 54.19 230.40 54.19 231.40 54.19 232.40 54.19 233.40 54.19 234.40 54.19 235.40 54.19 236.40 54.19 237.40 54.19 238.40 54.19
17 Nov 2008 190.17 54.10 191.17 54.10 192.17 54.10 193.17 54.10 194.17 54.10 195.17 54.10 196.17 54.10 197.17 54.10 198.17 54.10 199.17 54.10 200.17 54.10 201.17 54.10 202.17 54.10 203.17 54.10 204.17 54.10 205.17 54.10 206.17 54.10 207.17 54.10 208.17 54.10 209.17 54.10 210.17 54.10 211.17 54.10 212.17 54.10 213.17 54.10 214.17 54.10 215.17 54.10 216.17 54.10 217.17 54.10 218.17 54.10 219.17 54.10 220.17 54.10 221.17 54.10 222.17 54.10 223.17 54.10 224.17 54.10 225.17 54.10 226.17 54.10 227.17 54.10 228.17 54.10 229.17 54.10 230.17 54.10 231.17 54.10 232.17 54.10 233.17 54.10 234.17 54.10 235.17 54.10 236.17 54.10 237.17 54.10 238.17 54.10
18 Nov 2008 188.56 54.01 189.56 54.01 190.56 54.01 191.56 54.01 192.56 54.01 193.56 54.01 194.56 54.01 195.56 54.01 196.56 54.01 197.56 54.01 198.56 54.01 199.56 54.01 200.56 54.01 201.56 54.01 202.56 54.01 203.56 54.01 204.56 54.01 205.56 54.01 206.56 54.01 207.56 54.01 208.56 54.01 209.56 54.01 210.56 54.01 211.56 54.01 212.56 54.01 213.56 54.01 214.56 54.01 215.56 54.01 216.56 54.01 217.56 54.01 218.56 54.01 219.56 54.01 220.56 54.01 221.56 54.01 222.56 54.01 223.56 54.01 224.56 54.01 225.56 54.01 226.56 54.01 227.56 54.01 228.56 54.01 229.56 54.01 230.56 54.01 231.56 54.01 232.56 54.01 233.56 54.01 234.56 54.01 235.56 54.01 236.56 54.01
19 Nov 2008 186.89 53.75 187.89 53.75 188.89 53.75 189.89 53.75 190.89 53.75 191.89 53.75 192.89 53.75 193.89 53.75 194.89 53.75 195.89 53.75 196.89 53.75 197.89 53.75 198.89 53.75 199.89 53.75 200.89 53.75 201.89 53.75 202.89 53.75 203.89 53.75 204.89 53.75 205.89 53.75 206.89 53.75 207.89 53.75 208.89 53.75 209.89 53.75 210.89 53.75 211.89 53.75 212.89 53.75 213.89 53.75 214.89 53.75 215.89 53.75 216.89 53.75 217.89 53.75 218.89 53.75 219.89 53.75 220.89 53.75 221.89 53.75 222.89 53.75 223.89 53.75 224.89 53.75 225.89 53.75 226.89 53.75 227.89 53.75 228.89 53.75 229.89 53.75 230.89 53.75 231.89 53.75 232.89 53.75 233.89 53.75 234.89 53.75
20 Nov 2008 185.15 53.29 186.15 53.29 187.15 53.29 188.15 53.29 189.15 53.29 190.15 53.29 191.15 53.29 192.15 53.29 193.15 53.29 194.15 53.29 195.15 53.29 196.15 53.29 197.15 53.29 198.15 53.29 199.15 53.29 200.15 53.29 201.15 53.29 202.15 53.29 203.15 53.29 204.15 53.29 205.15 53.29 206.15 53.29 207.15 53.29 208.15 53.29 209.15 53.29 210.15 53.29 211.15 53.29 212.15 53.29 213.15 53.29 214.15 53.29 215.15 53.29 216.15 53.29 217.15 53.29 218.15 53.29 219.15 53.29 220.15 53.29 221.15 53.29 222.15 53.29 223.15 53.29 224.15 53.29 225.15 53.29 226.15 53.29 227.15 53.29 228.15 53.29 229.15 53.29 230.15 53.29 231.15 53.29 232.15 53.29 233.15 53.29
21 Nov 2008 183.34 53.05 184.34 53.05 185.34 53.05 186.34 53.05 187.34 53.05 188.34 53.05 189.34 53.05 190.34 53.05 191.34 53.05 192.34 53.05 193.34 53.05 194.34 53.05 195.34 53.05 196.34 53.05 197.34 53.05 198.34 53.05 199.34 53.05 200.34 53.05 201.34 53.05 202.34 53.05 203.34 53.05 204.34 53.05 205.34 53.05 206.34 53.05 207.34 53.05 208.34 53.05 209.34 53.05 210.34 53.05 211.34 53.05 212.34 53.05 213.34 53.05 214.34 53.05 215.34 53.05 216.34 53.05 217.34 53.05 218.34 53.05 219.34 53.05 220.34 53.05 221.34 53.05 222.34 53.05 223.34 53.05 224.34 53.05 225.34 53.05 226.34 53.05 227.34 53.05 228.34 53.05 229.34 53.05 230.34 53.05 231.34 53.05
22 Nov 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 218.00 52.62 219.00 52.62 220.00 52.62 221.00 52.62 222.00 52.62 223.00 52.62 224.00 52.62 225.00 52.62 226.00 52.62 227.00 52.62 228.00 52.62 229.00 52.62 230.00 52.62 231.00 52.62 232.00 52.62 179.08 52.62
23 Nov 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 225.00 52.39 226.00 52.39 227.00 52.39 228.00 52.39 229.00 52.39 230.00 52.39 177.13 52.39 178.13 52.39 179.13 52.39
24 Nov 2008 180.00 52.17 181.00 52.17 182.00 52.17 183.00 52.17 184.00 52.17 185.00 52.17 186.00 52.17 187.00 52.17 188.00 52.17 189.00 52.17 190.00 52.17 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 215.00 52.17 216.00 52.17 217.00 52.17 218.00 52.17 219.00 52.17 220.00 52.17 221.00 52.17 222.00 52.17 223.00 52.17 224.00 52.17 225.00 52.17 226.00 52.17 227.00 52.17 228.00 52.17 175.11 52.17 176.11 52.17 177.11 52.17 178.11 52.17 179.11 52.17
25 Nov 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 222.00 51.76 223.00 51.76 224.00 51.76 225.00 51.76 226.00 51.76 173.02 51.76 174.02 51.76 175.02 51.76 176.02 51.76 177.02 51.76 178.02 51.76 179.02 51.76
26 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 170.86 51.55 171.86 51.55 172.86 51.55 173.86 51.55 174.86 51.55 175.86 51.55 176.86 51.55 177.86 51.55 178.86 51.55 179.86 51.55
27 Nov 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 168.63 51.54 169.63 51.54 170.63 51.54 171.63 51.54 172.63 51.54 173.63 51.54 174.63 51.54 175.63 51.54 176.63 51.54 177.63 51.54 178.63 51.54 179.63 51.54
28 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 166.33 51.55 167.33 51.55 168.33 51.55 169.33 51.55 170.33 51.55 171.33 51.55 172.33 51.55 173.33 51.55 174.33 51.55 175.33 51.55 176.33 51.55 177.33 51.55 178.33 51.55 179.33 51.55
29 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 168.80 51.55 169.80 51.55 170.80 51.55 171.80 51.55 172.80 51.55 173.80 51.55 174.80 51.55 175.80 51.55 176.80 51.55 177.80 51.55 178.80 51.55 179.80 51.55
30 Nov 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 158.38 01.51 159.38 01.45 160.38 01.39 161.38 01.51 162.38 01.44 163.38 01.36 164.38 01.27 165.38 01.38 166.38 01.28 167.38 01.18 168.38 01.27 169.38 01.15 170.38 01.03 171.38 51.56 172.38 51.56 173.38 51.56 174.38 51.56 175.38 51.56 176.38 51.56 177.38 51.56 178.38 51.56 179.38 51.56
01 Dec 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 155.91 01.87 156.91 01.83 157.91 01.79 158.91 01.75 159.91 01.90 160.91 01.84 161.91 01.79 162.91 01.73 163.91 01.86 164.91 01.79 165.91 01.71 166.91 01.63 167.91 01.75 168.91 01.65 169.91 01.56 170.91 01.65 171.91 01.54 172.91 01.43 173.91 01.50 174.91 51.78 175.91 51.78 176.91 51.78 177.91 51.78 178.91 51.78 179.91 51.78
02 Dec 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 153.39 02.09 154.39 02.08 155.39 02.06 156.39 02.24 157.39 02.22 158.39 02.20 159.39 02.16 160.39 02.13 161.39 02.29 162.39 02.25 163.39 02.20 164.39 02.15 165.39 02.10 166.39 02.23 167.39 02.17 168.39 02.10 169.39 02.22 170.39 02.14 171.39 02.06 172.39 01.97 173.39 02.07 174.39 01.97 175.39 01.86 176.39 01.94 177.39 01.82 178.39 52.01 179.39 52.01
03 Dec 2008 180.00 02.27 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 150.82 02.20 151.82 02.41 152.82 02.42 153.82 02.42 154.82 02.42 155.82 02.42 156.82 02.41 157.82 02.60 158.82 02.59 159.82 02.57 160.82 02.55 161.82 02.52 162.82 02.50 163.82 02.66 164.82 02.63 165.82 02.59 166.82 02.54 167.82 02.69 168.82 02.64 169.82 02.58 170.82 02.51 171.82 02.65 172.82 02.57 173.82 02.49 174.82 02.61 175.82 02.52 176.82 02.42 177.82 02.52 178.82 02.41 179.82 02.29
04 Dec 2008 180.00 03.04 181.00 02.94 182.00 03.03 183.00 02.91 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 11.10 204.00 11.00 205.00 39.55 206.00 40.28 207.00 41.00 208.00 41.73 148.23 02.40 149.23 02.43 150.23 02.45 151.23 02.48 152.23 02.50 153.23 02.72 154.23 02.73 155.23 02.75 156.23 02.75 157.23 02.76 158.23 02.76 159.23 02.76 160.23 02.96 161.23 02.95 162.23 02.94 163.23 02.93 164.23 02.91 165.23 03.09 166.23 03.06 167.23 03.03 168.23 03.00 169.23 03.16 170.23 03.12 171.23 03.07 172.23 03.02 173.23 03.16 174.23 03.10 175.23 03.03 176.23 02.96 177.23 03.08 178.23 03.00 179.23 03.11
05 Dec 2008 180.00 03.56 181.00 03.68 182.00 03.60 183.00 03.51 184.00 03.61 185.00 03.51 186.00 03.60 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 145.61 02.49 146.61 02.54 147.61 02.58 148.61 02.63 149.61 02.67 150.61 02.71 151.61 02.74 152.61 02.78 153.61 02.81 154.61 03.03 155.61 03.06 156.61 03.08 157.61 03.10 158.61 03.11 159.61 03.12 160.61 03.13 161.61 03.34 162.61 03.34 163.61 03.34 164.61 03.34 165.61 03.33 166.61 03.52 167.61 03.50 168.61 03.49 169.61 03.46 170.61 03.44 171.61 03.61 172.61 03.57 173.61 03.53 174.61 03.69 175.61 03.64 176.61 03.58 177.61 03.53 178.61 03.66 179.61 03.59
06 Dec 2008 180.00 04.46 181.00 04.40 182.00 04.54 183.00 04.47 184.00 04.40 185.00 04.52 186.00 04.43 187.00 04.54 188.00 04.44 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 142.97 03.87 143.97 03.79 144.97 03.70 145.97 03.59 146.97 03.46 147.97 03.31 148.97 03.14 149.97 03.10 150.97 03.15 151.97 03.20 152.97 03.24 153.97 03.28 154.97 03.32 155.97 03.56 156.97 03.59 157.97 03.62 158.97 03.65 159.97 03.68 160.97 03.70 161.97 03.72 162.97 03.93 163.97 03.95 164.97 03.96 165.97 03.96 166.97 03.97 167.97 04.17 168.97 04.16 169.97 04.16 170.97 04.14 171.97 04.33 172.97 04.31 173.97 04.29 174.97 04.26 175.97 04.43 176.97 04.39 177.97 04.35 178.97 04.51 179.97 04.46
07 Dec 2008 180.00 05.12 181.00 05.09 182.00 05.05 183.00 05.20 184.00 05.15 185.00 05.10 186.00 05.23 187.00 05.17 188.00 05.29 189.00 05.21 190.00 05.33 191.00 05.23 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 140.33 05.16 141.33 05.16 142.33 05.15 143.33 04.93 144.33 04.89 145.33 04.84 146.33 04.77 147.33 04.68 148.33 04.77 149.33 04.63 150.33 04.48 151.33 04.30 152.33 04.29 153.33 04.06 154.33 03.99 155.33 03.89 156.33 03.85 157.33 03.90 158.33 03.94 159.33 03.98 160.33 04.02 161.33 04.05 162.33 04.09 163.33 04.32 164.33 04.34 165.33 04.37 166.33 04.39 167.33 04.40 168.33 04.42 169.33 04.63 170.33 04.64 171.33 04.64 172.33 04.64 173.33 04.84 174.33 04.83 175.33 04.82 176.33 04.81 177.33 04.99 178.33 04.97 179.33 04.94
08 Dec 2008 180.00 05.76 181.00 05.95 182.00 05.93 183.00 05.91 184.00 06.08 185.00 06.05 186.00 06.01 187.00 06.17 188.00 06.12 189.00 06.26 190.00 06.20 191.00 06.33 192.00 06.26 193.00 06.38 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 137.70 06.32 138.70 06.39 139.70 06.45 140.70 06.50 141.70 06.34 142.70 06.37 143.70 06.38 144.70 06.38 145.70 06.37 146.70 06.33 147.70 06.28 148.70 06.22 149.70 06.13 150.70 06.22 151.70 06.08 152.70 06.12 153.70 05.94 154.70 05.92 155.70 05.67 156.70 05.58 157.70 05.45 158.70 05.47 159.70 04.51 160.70 04.56 161.70 04.61 162.70 04.65 163.70 04.90 164.70 04.94 165.70 04.97 166.70 05.01 167.70 05.04 168.70 05.07 169.70 05.29 170.70 05.32 171.70 05.34 172.70 05.35 173.70 05.57 174.70 05.57 175.70 05.58 176.70 05.58 177.70 05.78 178.70 05.78 179.70 05.77
09 Dec 2008 180.00 06.39 181.00 06.40 182.00 06.60 183.00 06.60 184.00 06.59 185.00 06.78 186.00 06.77 187.00 06.95 188.00 06.92 189.00 06.89 190.00 07.05 191.00 07.01 192.00 07.17 193.00 07.11 194.00 07.25 195.00 07.19 135.07 07.21 136.07 07.33 137.07 07.45 138.07 07.36 139.07 07.47 140.07 07.56 141.07 07.44 142.07 07.52 143.07 07.58 144.07 07.63 145.07 07.67 146.07 07.69 147.07 07.70 148.07 07.69 149.07 07.67 150.07 07.63 151.07 07.57 152.07 07.68 153.07 07.57 154.07 07.64 155.07 07.47 156.07 07.47 157.07 07.44 158.07 07.37 159.07 07.45 160.07 07.28 161.07 07.25 162.07 07.15 163.07 05.03 164.07 05.28 165.07 05.33 166.07 05.38 167.07 05.43 168.07 05.48 169.07 05.52 170.07 05.76 171.07 05.80 172.07 05.83 173.07 05.86 174.07 06.09 175.07 06.12 176.07 06.14 177.07 06.16 178.07 06.37 179.07 06.39
10 Dec 2008 180.00 07.22 181.00 07.24 182.00 07.47 183.00 07.48 184.00 07.50 185.00 07.71 186.00 07.71 187.00 07.72 188.00 07.91 189.00 07.91 190.00 08.10 191.00 08.08 192.00 08.26 132.47 08.27 133.47 08.24 134.47 08.41 135.47 08.37 136.47 08.52 137.47 08.47 138.47 08.61 139.47 08.74 140.47 08.67 141.47 08.79 142.47 08.89 143.47 08.99 144.47 09.08 145.47 08.96 146.47 09.02 147.47 09.07 148.47 09.11 149.47 09.33 150.47 09.34 151.47 09.33 152.47 09.29 153.47 09.44 154.47 09.36 155.47 09.46 156.47 09.52 157.47 09.55 158.47 09.55 159.47 09.50 160.47 09.60 161.47 09.65 162.47 09.63 163.47 09.53 164.47 09.54 165.47 09.62 166.47 06.01 167.47 06.07 168.47 06.13 169.47 06.18 170.47 06.44 171.47 06.49 172.47 06.54 173.47 06.59 174.47 06.83 175.47 06.87 176.47 06.91 177.47 06.94 178.47 07.18 179.47 07.21
11 Dec 2008 180.00 07.85 181.00 07.89 182.00 08.13 183.00 08.17 184.00 08.21 185.00 08.44 186.00 08.46 187.00 08.49 188.00 08.71 189.00 08.73 129.90 08.76 130.90 08.97 131.90 08.97 132.90 09.17 133.90 09.17 134.90 09.36 135.90 09.35 136.90 09.53 137.90 09.51 138.90 09.68 139.90 09.84 140.90 09.80 141.90 09.95 142.90 10.09 143.90 10.22 144.90 10.15 145.90 10.26 146.90 10.37 147.90 10.46 148.90 10.54 149.90 10.61 150.90 10.87 151.90 10.91 152.90 10.93 153.90 11.14 154.90 11.12 155.90 11.28 156.90 11.41 157.90 11.52 158.90 11.59 159.90 11.63 160.90 11.62 161.90 11.76 162.90 11.84 163.90 12.05 164.90 11.97 165.90 12.18 166.90 12.24 167.90 12.30 168.90 06.60 169.90 06.87 170.90 06.94 171.90 07.01 172.90 07.07 173.90 07.13 174.90 07.39 175.90 07.45 176.90 07.50 177.90 07.55 178.90 07.80 179.90 07.85
12 Dec 2008 180.00 08.70 181.00 08.76 182.00 09.02 183.00 09.07 184.00 09.13 185.00 09.38 186.00 09.43 187.00 09.47 127.37 09.50 128.37 09.75 129.37 09.79 130.37 10.02 131.37 10.05 132.37 10.08 133.37 10.31 134.37 10.33 135.37 10.55 136.37 10.56 137.37 10.77 138.37 10.97 139.37 10.97 140.37 11.17 141.37 11.16 142.37 11.34 143.37 11.52 144.37 11.69 145.37 11.65 146.37 11.80 147.37 11.95 148.37 12.09 149.37 12.21 150.37 12.33 151.37 12.44 152.37 12.73 153.37 12.81 154.37 12.87 155.37 13.12 156.37 13.15 157.37 13.36 158.37 13.54 159.37 13.70 160.37 13.82 161.37 14.11 162.37 14.16 163.37 14.36 164.37 14.50 165.37 14.77 166.37 14.95 167.37 15.21 168.37 15.31 169.37 15.57 170.37 15.82 171.37 07.68 172.37 07.76 173.37 07.83 174.37 08.11 175.37 08.18 176.37 08.25 177.37 08.32 178.37 08.59 179.37 08.66
13 Dec 2008 180.00 20.55 181.00 20.61 182.00 20.58 183.00 20.48 184.00 20.56 124.88 10.35 125.88 10.42 126.88 10.49 127.88 10.76 128.88 10.82 129.88 10.88 130.88 11.14 131.88 11.19 132.88 11.44 133.88 11.49 134.88 11.74 135.88 11.78 136.88 12.02 137.88 12.06 138.88 12.29 139.88 12.32 140.88 12.55 141.88 12.77 142.88 12.78 143.88 12.99 144.88 13.20 145.88 13.20 146.88 13.39 147.88 13.58 148.88 13.76 149.88 13.94 150.88 14.10 151.88 14.26 152.88 14.41 153.88 14.74 154.88 14.87 155.88 14.98 156.88 15.28 157.88 15.36 158.88 15.63 159.88 15.87 160.88 16.09 161.88 16.29 162.88 16.65 163.88 16.78 164.88 17.07 165.88 17.51 166.88 17.68 167.88 17.97 168.88 18.36 169.88 18.79 170.88 19.01 171.88 19.44 172.88 20.03 173.88 08.85 174.88 08.94 175.88 09.03 176.88 09.11 177.88 09.40 178.88 20.51 179.88 20.48
14 Dec 2008 180.00 19.85 181.00 19.82 182.00 19.86 122.45 10.94 123.45 11.03 124.45 11.33 125.45 11.42 126.45 11.51 127.45 11.79 128.45 11.88 129.45 11.96 130.45 12.24 131.45 12.32 132.45 12.40 133.45 12.68 134.45 12.75 135.45 13.02 136.45 13.09 137.45 13.36 138.45 13.42 139.45 13.68 140.45 13.74 141.45 14.00 142.45 14.25 143.45 14.30 144.45 14.54 145.45 14.79 146.45 15.02 147.45 15.06 148.45 15.29 149.45 15.51 150.45 15.73 151.45 15.95 152.45 16.15 153.45 16.36 154.45 16.55 155.45 16.94 156.45 17.12 157.45 17.29 158.45 17.64 159.45 17.79 160.45 18.13 161.45 18.44 162.45 18.75 163.45 19.03 164.45 19.29 165.45 19.73 166.45 20.13 167.45 20.10 168.45 20.02 169.45 20.08 170.45 20.07 171.45 19.96 172.45 19.91 173.45 20.02 174.45 19.90 175.45 20.01 176.45 19.83 177.45 19.78 178.45 19.79 179.45 19.86
15 Dec 2008 123.24 12.06 124.24 12.37 125.24 12.48 126.24 12.59 127.24 12.90 128.24 13.01 129.24 13.11 130.24 13.42 131.24 13.52 132.24 13.82 133.24 13.92 134.24 14.02 135.24 14.32 136.24 14.41 137.24 14.71 138.24 14.80 139.24 15.09 140.24 15.18 141.24 15.47 142.24 15.56 143.24 15.84 144.24 16.13 145.24 16.21 146.24 16.49 147.24 16.76 148.24 17.04 149.24 17.11 150.24 17.38 151.24 17.64 152.24 17.90 153.24 18.16 154.24 18.42 155.24 18.67 156.24 18.92 157.24 19.36 158.24 19.40 159.24 19.43 160.24 19.46 161.24 19.28 162.24 19.29 163.24 19.30 164.24 19.29 165.24 19.27 166.24 19.24 167.24 19.20 168.24 19.14 169.24 19.26 170.24 19.16 171.24 19.23 172.24 19.06 173.24 19.04 174.24 19.17 175.24 19.01 176.24 19.12
16 Dec 2008 120.93 12.75 121.93 12.97 122.93 13.19 123.93 13.41 124.93 13.62 125.93 13.84 126.93 14.06 127.93 14.21 128.93 14.49 129.93 14.66 130.93 14.78 131.93 15.11 132.93 15.23 133.93 15.36 134.93 15.68 135.93 15.80 136.93 16.13 137.93 16.25 138.93 16.57 139.93 16.69 140.93 17.01 141.93 17.13 142.93 17.45 143.93 17.56 144.93 17.88 145.93 18.12 146.93 18.31 147.93 18.55 148.93 18.54 149.93 18.66 150.93 18.57 151.93 18.68 152.93 18.59 153.93 18.50 154.93 18.61 155.93 18.52 156.93 18.43 157.93 18.54 158.93 18.45 159.93 18.55 160.93 18.46 161.93 18.36 162.93 18.46 163.93 18.36 164.93 18.46 165.93 18.36 166.93 18.45 167.93 18.34 168.93 18.24 169.93 18.32 170.93 18.21 171.93 18.29 172.93 18.37 173.93 18.24
17 Dec 2008 118.68 12.91 119.68 13.14 120.68 13.37 121.68 13.60 122.68 13.83 123.68 14.06 124.68 14.28 125.68 14.51 126.68 14.73 127.68 14.96 128.68 15.18 129.68 15.41 130.68 15.63 131.68 15.85 132.68 16.07 133.68 16.30 134.68 16.52 135.68 16.74 136.68 16.96 137.68 17.18 138.68 17.40 139.68 17.62 140.68 17.85 141.68 18.01 142.68 17.96 143.68 17.91 144.68 17.86 145.68 17.81 146.68 17.96 147.68 17.92 148.68 17.87 149.68 17.83 150.68 17.78 151.68 17.94 152.68 17.90 153.68 17.86 154.68 17.82 155.68 17.78 156.68 17.75 157.68 17.91 158.68 17.88 159.68 17.85 160.68 17.82 161.68 17.80 162.68 17.78 163.68 17.96 164.68 17.94 165.68 17.93 166.68 17.92 167.68 17.92 168.68 17.92 169.68 17.93 170.68 17.95 171.68 17.97
18 Dec 2008 116.51 13.38 117.51 13.55 118.51 13.71 119.51 14.08 120.51 14.25 121.51 14.41 122.51 14.58 123.51 14.95 124.51 15.12 125.51 15.28 126.51 15.45 127.51 15.64 128.51 15.87 129.51 16.10 130.51 16.33 131.51 16.56 132.51 16.79 133.51 17.02 134.51 17.02 135.51 16.99 136.51 16.96 137.51 17.14 138.51 17.12 139.51 17.09 140.51 17.07 141.51 17.05 142.51 17.03 143.51 17.21 144.51 17.20 145.51 17.18 146.51 17.17 147.51 17.16 148.51 17.15 149.51 17.14 150.51 17.34 151.51 17.33 152.51 17.33 153.51 17.34 154.51 17.34 155.51 17.55 156.51 17.56 157.51 17.58 158.51 17.60 159.51 17.82 160.51 17.85 161.51 17.88 162.51 18.12 163.51 18.16 164.51 18.41 165.51 18.67 166.51 18.93 167.51 19.20 168.51 19.47 169.51 19.76
19 Dec 2008 114.40 14.74 115.40 14.73 116.40 14.71 117.40 14.69 118.40 14.87 119.40 14.86 120.40 15.10 121.40 15.34 122.40 15.58 123.40 15.82 124.40 16.06 125.40 16.29 126.40 16.53 127.40 16.55 128.40 16.54 129.40 16.53 130.40 16.52 131.40 16.72 132.40 16.71 133.40 16.71 134.40 16.70 135.40 16.70 136.40 16.90 137.40 16.90 138.40 16.90 139.40 16.91 140.40 17.11 141.40 17.12 142.40 17.13 143.40 17.34 144.40 17.36 145.40 17.38 146.40 17.60 147.40 17.62 148.40 17.64 149.40 17.87 150.40 17.90 151.40 18.13 152.40 18.37 153.40 18.61 154.40 18.86 155.40 19.11 156.40 19.36 157.40 19.62 158.40 19.88 159.40 20.15 160.40 20.42 161.40 20.70 162.40 20.98 163.40 21.27 164.40 21.57 165.40 21.87 166.40 22.18 167.40 22.50
20 Dec 2008 112.36 14.37 113.36 14.62 114.36 14.87 115.36 15.11 116.36 15.36 117.36 15.60 118.36 15.85 119.36 16.09 120.36 16.15 121.36 16.35 122.36 16.36 123.36 16.36 124.36 16.37 125.36 16.57 126.36 16.58 127.36 16.59 128.36 16.80 129.36 16.82 130.36 16.83 131.36 17.05 132.36 17.06 133.36 17.08 134.36 17.30 135.36 17.33 136.36 17.55 137.36 17.58 138.36 17.81 139.36 17.84 140.36 18.07 141.36 18.31 142.36 18.54 143.36 18.78 144.36 19.03 145.36 19.27 146.36 19.52 147.36 19.78 148.36 20.03 149.36 20.29 150.36 20.55 151.36 20.82 152.36 21.09 153.36 21.37 154.36 21.65 155.36 21.93 156.36 22.22 157.36 22.51 158.36 22.81 159.36 23.11 160.36 23.29 161.36 23.54 162.36 23.60 163.36 23.65 164.36 23.90 165.36 23.95
21 Dec 2008 110.39 15.31 111.39 15.56 112.39 15.81 113.39 16.06 114.39 16.31 115.39 16.36 116.39 16.57 117.39 16.59 118.39 16.61 119.39 16.83 120.39 16.85 121.39 16.87 122.39 17.10 123.39 17.12 124.39 17.35 125.39 17.38 126.39 17.61 127.39 17.64 128.39 17.87 129.39 18.11 130.39 18.14 131.39 18.38 132.39 18.62 133.39 18.86 134.39 19.11 135.39 19.36 136.39 19.61 137.39 19.86 138.39 20.11 139.39 20.37 140.39 20.63 141.39 20.89 142.39 21.16 143.39 21.43 144.39 21.70 145.39 21.97 146.39 22.25 147.39 22.53 148.39 22.82 149.39 22.98 150.39 23.03 151.39 23.29 152.39 23.34 153.39 23.39 154.39 23.44 155.39 23.70 156.39 23.75 157.39 23.96 158.39 24.28 159.39 24.62 160.39 24.95 161.39 25.29 162.39 25.64 163.39 25.99
22 Dec 2008 110.87 16.94 111.87 17.17 112.87 17.20 113.87 17.44 114.87 17.47 115.87 17.71 116.87 17.74 117.87 17.98 118.87 18.02 119.87 18.26 120.87 18.50 121.87 18.55 122.87 18.80 123.87 19.04 124.87 19.29 125.87 19.55 126.87 19.80 127.87 20.06 128.87 20.31 129.87 20.57 130.87 20.84 131.87 21.10 132.87 21.37 133.87 21.64 134.87 21.91 135.87 22.19 136.87 22.46 137.87 22.74 138.87 22.93 139.87 22.98 140.87 23.03 141.87 23.09 142.87 23.14 143.87 23.40 144.87 23.45 145.87 23.50 146.87 23.80 147.87 24.11 148.87 24.43 149.87 24.74 150.87 25.07 151.87 25.39 152.87 25.72 153.87 26.05 154.87 26.22 155.87 26.48 156.87 26.54 157.87 26.80 158.87 26.86
23 Dec 2008 109.05 18.19 110.05 18.43 111.05 18.48 112.05 18.73 113.05 18.78 114.05 19.03 115.05 19.09 116.05 19.34 117.05 19.60 118.05 19.86 119.05 20.12 120.05 20.38 121.05 20.65 122.05 20.91 123.05 21.18 124.05 21.45 125.05 21.73 126.05 22.00 127.05 22.28 128.05 22.56 129.05 22.84 130.05 23.04 131.05 23.09 132.05 23.15 133.05 23.20 134.05 23.26 135.05 23.51 136.05 23.57 137.05 23.63 138.05 23.90 139.05 24.21 140.05 24.52 141.05 24.84 142.05 25.15 143.05 25.47 144.05 25.80 145.05 26.09 146.05 26.35 147.05 26.41 148.05 26.47 149.05 26.74 150.05 26.80 151.05 27.06 152.05 27.12 153.05 27.38 154.05 27.45 155.05 27.71 156.05 27.97 157.05 28.04
24 Dec 2008 107.29 19.75 108.29 19.81 109.29 20.08 110.29 20.34 111.29 20.41 112.29 20.68 113.29 20.95 114.29 21.23 115.29 21.50 116.29 21.78 117.29 22.06 118.29 22.34 119.29 22.63 120.29 22.92 121.29 23.20 122.29 23.50 123.29 23.64 124.29 23.69 125.29 23.75 126.29 23.81 127.29 24.07 128.29 24.12 129.29 24.18 130.29 24.31 131.29 24.63 132.29 24.94 133.29 25.26 134.29 25.58 135.29 25.91 136.29 26.24 137.29 26.46 138.29 26.72 139.29 26.78 140.29 26.85 141.29 27.11 142.29 27.17 143.29 27.24 144.29 27.50 145.29 27.56 146.29 27.83 147.29 27.89 148.29 28.16 149.29 28.22 150.29 28.49 151.29 28.76 152.29 28.82 153.29 29.09 154.29 29.36 155.29 29.63
25 Dec 2008 105.60 20.72 106.60 20.97 107.60 21.23 108.60 21.38 109.60 21.67 110.60 21.96 111.60 22.25 112.60 22.51 113.60 22.77 114.60 23.03 115.60 23.29 116.60 23.54 117.60 23.80 118.60 24.06 119.60 24.12 120.60 24.38 121.60 24.44 122.60 24.50 123.60 24.56 124.60 24.66 125.60 24.99 126.60 25.32 127.60 25.65 128.60 25.98 129.60 26.32 130.60 26.66 131.60 26.85 132.60 26.92 133.60 27.18 134.60 27.24 135.60 27.31 136.60 27.37 137.60 27.64 138.60 27.71 139.60 27.77 140.60 28.04 141.60 28.11 142.60 28.37 143.60 28.44 144.60 28.71 145.60 28.78 146.60 29.05 147.60 29.32 148.60 29.39 149.60 29.66 150.60 29.93 151.60 30.20 152.60 30.47 153.60 30.74
26 Dec 2008 103.97 21.85 104.97 22.11 105.97 22.36 106.97 22.62 107.97 22.88 108.97 23.14 109.97 23.40 110.97 23.66 111.97 23.92 112.97 24.17 113.97 24.43 114.97 24.69 115.97 24.96 116.97 25.22 117.97 25.28 118.97 25.34 119.97 25.40 120.97 25.62 121.97 25.96 122.97 26.31 123.97 26.67 124.97 27.02 125.97 27.38 126.97 27.65 127.97 27.72 128.97 27.78 129.97 27.85 130.97 27.92 131.97 28.18 132.97 28.25 133.97 28.32 134.97 28.59 135.97 28.66 136.97 28.73 137.97 29.00 138.97 29.07 139.97 29.34 140.97 29.41 141.97 29.68 142.97 29.75 143.97 30.03 144.97 30.10 145.97 30.37 146.97 30.65 147.97 30.92 148.97 31.19 149.97 31.47 150.97 31.74 151.97 32.02
27 Dec 2008 104.08 22.92 105.08 23.18 106.08 23.44 107.08 23.70 108.08 23.96 109.08 24.22 110.08 24.48 111.08 24.74 112.08 25.00 113.08 25.26 114.08 25.53 115.08 25.79 116.08 25.85 117.08 25.92 118.08 26.12 119.08 26.50 120.08 26.87 121.08 27.25 122.08 27.64 123.08 27.92 124.08 27.99 125.08 28.25 126.08 28.32 127.08 28.39 128.08 28.46 129.08 28.53 130.08 28.80 131.08 28.88 132.08 28.95 133.08 29.02 134.08 29.29 135.08 29.37 136.08 29.44 137.08 29.72 138.08 29.79 139.08 30.07 140.08 30.14 141.08 30.42 142.08 30.50 143.08 30.77 144.08 31.05 145.08 31.33 146.08 31.61 147.08 31.88 148.08 32.16 149.08 32.44
28 Dec 2008 102.58 23.39 103.58 23.65 104.58 23.91 105.58 24.17 106.58 24.43 107.58 24.69 108.58 24.96 109.58 25.22 110.58 25.48 111.58 25.95 112.58 26.21 113.58 26.28 114.58 26.35 115.58 26.41 116.58 26.77 117.58 27.18 118.58 27.60 119.58 28.02 120.58 28.36 121.58 28.43 122.58 28.70 123.58 28.78 124.58 28.85 125.58 28.92 126.58 29.00 127.58 29.07 128.58 29.35 129.58 29.42 130.58 29.50 131.58 29.58 132.58 29.86 133.58 29.93 134.58 30.01 135.58 30.29 136.58 30.37 137.58 30.65 138.58 30.73 139.58 31.01 140.58 31.10 141.58 31.38 142.58 31.66 143.58 31.94 144.58 32.23 145.58 32.51 146.58 32.79 147.58 33.08