;;File created using SAA zone 5 
01 Aug 2007 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19
02 Aug 2007 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40
03 Aug 2007 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42
04 Aug 2007 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44
05 Aug 2007 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48
06 Aug 2007 248.72 53.53 249.72 53.53 250.72 53.53 251.72 53.53 252.72 53.53 253.72 53.53 254.72 53.53 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53
07 Aug 2007 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58 253.06 53.58 254.06 53.58 255.06 53.58 256.06 53.58 257.06 53.58 258.06 53.58 259.06 53.58
08 Aug 2007 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65
09 Aug 2007 249.72 53.72 250.72 53.72 251.72 53.72 252.72 53.72 253.72 53.72 254.72 53.72 255.72 53.72 256.72 53.72 257.72 53.72 258.72 53.72 259.72 53.72
10 Aug 2007 250.04 53.99 251.04 53.99 252.04 53.99 253.04 53.99 254.04 53.99 255.04 53.99 256.04 53.99 257.04 53.99 258.04 53.99 259.04 53.99 260.04 53.99
11 Aug 2007 250.36 54.06 251.36 54.06 252.36 54.06 253.36 54.06 254.36 54.06 255.36 54.06 256.36 54.06 257.36 54.06 258.36 54.06 259.36 54.06 260.36 54.06
12 Aug 2007 250.68 54.14 251.68 54.14 252.68 54.14 253.68 54.14 254.68 54.14 255.68 54.14 256.68 54.14 257.68 54.14 258.68 54.14 259.68 54.14 260.68 54.14
13 Aug 2007 250.99 54.20 251.99 54.20 252.99 54.20 253.99 54.20 254.99 54.20 255.99 54.20 256.99 54.20 257.99 54.20 258.99 54.20 259.99 54.20 260.99 54.20
14 Aug 2007 251.30 54.44 252.30 54.44 253.30 54.44 254.30 54.44 255.30 54.44 256.30 54.44 257.30 54.44 258.30 54.44 259.30 54.44 260.30 54.44 261.30 54.44
15 Aug 2007 251.61 54.47 252.61 54.47 253.61 54.47 254.61 54.47 255.61 54.47 256.61 54.47 257.61 54.47 258.61 54.47 259.61 54.47 260.61 54.47 261.61 54.47
16 Aug 2007 251.92 54.48 252.92 54.48 253.92 54.48 254.92 54.48 255.92 54.48 256.92 54.48 257.92 54.48 258.92 54.48 259.92 54.48 260.92 54.48 261.92 54.48
17 Aug 2007 252.22 54.48 253.22 54.48 254.22 54.48 255.22 54.48 256.22 54.48 257.22 54.48 258.22 54.48 259.22 54.48 260.22 54.48 261.22 54.48 262.22 54.48
18 Aug 2007 252.52 54.45 253.52 54.45 254.52 54.45 255.52 54.45 256.52 54.45 257.52 54.45 258.52 54.45 259.52 54.45 260.52 54.45 261.52 54.45 262.52 54.45
19 Aug 2007 252.81 54.20 253.81 54.20 254.81 54.20 255.81 54.20 256.81 54.20 257.81 54.20 258.81 54.20 259.81 54.20 260.81 54.20 261.81 54.20 262.81 54.20
20 Aug 2007 253.11 54.14 254.11 54.14 255.11 54.14 256.11 54.14 257.11 54.14 258.11 54.14 259.11 54.14 260.11 54.14 261.11 54.14 262.11 54.14 263.11 54.14
21 Aug 2007 253.40 54.08 254.40 54.08 255.40 54.08 256.40 54.08 257.40 54.08 258.40 54.08 259.40 54.08 260.40 54.08 261.40 54.08 262.40 54.08 263.40 54.08
22 Aug 2007 253.69 54.00 254.69 54.00 255.69 54.00 256.69 54.00 257.69 54.00 258.69 54.00 259.69 54.00 260.69 54.00 261.69 54.00 262.69 54.00 263.69 54.00
23 Aug 2007 253.98 53.93 254.98 53.93 255.98 53.93 256.98 53.93 257.98 53.93 258.98 53.93 259.98 53.93 260.98 53.93 261.98 53.93 262.98 53.93 263.98 53.93
24 Aug 2007 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66 261.27 53.66 262.27 53.66 263.27 53.66 264.27 53.66
25 Aug 2007 254.56 53.59 255.56 53.59 256.56 53.59 257.56 53.59 258.56 53.59 259.56 53.59 260.56 53.59 261.56 53.59 262.56 53.59 263.56 53.59 264.56 53.59
26 Aug 2007 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54
27 Aug 2007 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49
28 Aug 2007 255.41 53.45 256.41 53.45 257.41 53.45 258.41 53.45 259.41 53.45 260.41 53.45 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45
29 Aug 2007 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42
30 Aug 2007 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40
31 Aug 2007 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19
01 Sep 2007 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40
02 Sep 2007 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41
03 Sep 2007 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43
04 Sep 2007 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45
05 Sep 2007 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49
06 Sep 2007 247.97 53.53 248.97 53.53 249.97 53.53 250.97 53.53 251.97 53.53 252.97 53.53 253.97 53.53 254.97 53.53 255.97 53.53 256.97 53.53 257.97 53.53 258.97 53.53 259.97 53.53 260.97 53.53 261.97 53.53 262.97 53.53 263.97 53.53 264.97 53.53 265.97 53.53 266.97 53.53 267.97 53.53 268.97 53.53 269.97 53.53 270.97 53.53 271.97 53.53 272.97 53.53 273.97 53.53 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53
07 Sep 2007 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56
08 Sep 2007 248.54 53.60 249.54 53.60 250.54 53.60 251.54 53.60 252.54 53.60 253.54 53.60 254.54 53.60 255.54 53.60 256.54 53.60 257.54 53.60 258.54 53.60 259.54 53.60 260.54 53.60 261.54 53.60 262.54 53.60 263.54 53.60 264.54 53.60 265.54 53.60 266.54 53.60 267.54 53.60 268.54 53.60 269.54 53.60 270.54 53.60 271.54 53.60 272.54 53.60 273.54 53.60 274.54 53.60 275.54 53.60 276.54 53.60 277.54 53.60 278.54 53.60
09 Sep 2007 248.82 53.64 249.82 53.64 250.82 53.64 251.82 53.64 252.82 53.64 253.82 53.64 254.82 53.64 255.82 53.64 256.82 53.64 257.82 53.64 258.82 53.64 259.82 53.64 260.82 53.64 261.82 53.64 262.82 53.64 263.82 53.64 264.82 53.64 265.82 53.64 266.82 53.64 267.82 53.64 268.82 53.64 269.82 53.64 270.82 53.64 271.82 53.64 272.82 53.64 273.82 53.64 274.82 53.64 275.82 53.64 276.82 53.64 277.82 53.64 278.82 53.64
10 Sep 2007 249.11 53.67 250.11 53.67 251.11 53.67 252.11 53.67 253.11 53.67 254.11 53.67 255.11 53.67 256.11 53.67 257.11 53.67 258.11 53.67 259.11 53.67 260.11 53.67 261.11 53.67 262.11 53.67 263.11 53.67 264.11 53.67 265.11 53.67 266.11 53.67 267.11 53.67 268.11 53.67 269.11 53.67 270.11 53.67 271.11 53.67 272.11 53.67 273.11 53.67 274.11 53.67 275.11 53.67 276.11 53.67 277.11 53.67 278.11 53.67 279.11 53.67
11 Sep 2007 249.40 53.69 250.40 53.69 251.40 53.69 252.40 53.69 253.40 53.69 254.40 53.69 255.40 53.69 256.40 53.69 257.40 53.69 258.40 53.69 259.40 53.69 260.40 53.69 261.40 53.69 262.40 53.69 263.40 53.69 264.40 53.69 265.40 53.69 266.40 53.69 267.40 53.69 268.40 53.69 269.40 53.69 270.40 53.69 271.40 53.69 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69
12 Sep 2007 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70 260.69 53.70 261.69 53.70 262.69 53.70 263.69 53.70 264.69 53.70 265.69 53.70 266.69 53.70 267.69 53.70 268.69 53.70 269.69 53.70 270.69 53.70 271.69 53.70 272.69 53.70 273.69 53.70 274.69 53.70 275.69 53.70 276.69 53.70 277.69 53.70 278.69 53.70 279.69 53.70
13 Sep 2007 249.74 53.71 250.74 53.71 251.74 53.71 252.74 53.71 253.74 53.71 254.74 53.71 255.74 53.71 256.74 53.71 257.74 53.71 258.74 53.71 259.74 53.71 260.74 53.71 261.74 53.71 262.74 53.71 263.74 53.71 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71
14 Sep 2007 249.98 53.70 250.98 53.70 251.98 53.70 252.98 53.70 253.98 53.70 254.98 53.70 255.98 53.70 256.98 53.70 257.98 53.70 258.98 53.70 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70
15 Sep 2007 250.22 53.68 251.22 53.68 252.22 53.68 253.22 53.68 254.22 53.68 255.22 53.68 256.22 53.68 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 265.22 53.68 266.22 53.68 267.22 53.68 268.22 53.68 269.22 53.68 270.22 53.68 271.22 53.68 272.22 53.68 273.22 53.68 274.22 53.68 275.22 53.68 276.22 53.68 277.22 53.68 278.22 53.68 279.22 53.68 280.22 53.68 281.22 53.68 282.22 53.68 283.22 53.68 284.22 53.68 285.22 53.68 286.22 53.68 287.22 53.68 288.22 53.68
16 Sep 2007 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 254.45 53.65 255.45 53.65 256.45 53.65 257.45 53.65 258.45 53.65 259.45 53.65 260.45 53.65 261.45 53.65 262.45 53.65 263.45 53.65 264.45 53.65 265.45 53.65 266.45 53.65 267.45 53.65 268.45 53.65 269.45 53.65 270.45 53.65 271.45 53.65 272.45 53.65 273.45 53.65 274.45 53.65 275.45 53.65 276.45 53.65 277.45 53.65 278.45 53.65 279.45 53.65 280.45 53.65 281.45 53.65 282.45 53.65 283.45 53.65 284.45 53.65 285.45 53.65 286.45 53.65 287.45 53.65 288.45 53.65
17 Sep 2007 250.75 53.62 251.75 53.62 252.75 53.62 253.75 53.62 254.75 53.62 255.75 53.62 256.75 53.62 257.75 53.62 258.75 53.62 259.75 53.62 260.75 53.62 261.75 53.62 262.75 53.62 263.75 53.62 264.75 53.62 265.75 53.62 266.75 53.62 267.75 53.62 268.75 53.62 269.75 53.62 270.75 53.62 271.75 53.62 272.75 53.62 273.75 53.62 274.75 53.62 275.75 53.62 276.75 53.62 277.75 53.62 278.75 53.62 279.75 53.62 280.75 53.62 281.75 53.62 282.75 53.62 283.75 53.62 284.75 53.62 285.75 53.62 286.75 53.62 287.75 53.62 288.75 53.62
18 Sep 2007 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58 277.97 53.58 278.97 53.58 279.97 53.58 280.97 53.58 281.97 53.58 282.97 53.58 283.97 53.58 284.97 53.58 285.97 53.58 286.97 53.58 287.97 53.58 288.97 53.58
19 Sep 2007 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54 276.20 53.54 277.20 53.54 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54
20 Sep 2007 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50 290.41 53.50
21 Sep 2007 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47
22 Sep 2007 251.82 53.44 252.82 53.44 253.82 53.44 254.82 53.44 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 265.82 53.44 266.82 53.44 267.82 53.44 268.82 53.44 269.82 53.44 270.82 53.44 271.82 53.44 272.82 53.44 273.82 53.44 274.82 53.44 275.82 53.44 276.82 53.44 277.82 53.44 278.82 53.44 279.82 53.44 280.82 53.44 281.82 53.44 282.82 53.44 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44
23 Sep 2007 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41
24 Sep 2007 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40
25 Sep 2007 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19
26 Sep 2007 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40
27 Sep 2007 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41
28 Sep 2007 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44 282.83 53.44 283.83 53.44 284.83 53.44 285.83 53.44 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44
29 Sep 2007 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47
30 Sep 2007 253.05 53.52 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52 259.05 53.52 260.05 53.52 261.05 53.52 262.05 53.52 263.05 53.52 264.05 53.52 265.05 53.52 266.05 53.52 267.05 53.52 268.05 53.52 269.05 53.52 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52 281.05 53.52 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 287.05 53.52 288.05 53.52 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52 294.05 53.52 295.05 53.52
01 Oct 2007 253.40 53.57 254.40 53.57 255.40 53.57 256.40 53.57 257.40 53.57 258.40 53.57 259.40 53.57 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57
02 Oct 2007 253.49 53.64 254.49 53.64 255.49 53.64 256.49 53.64 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64 274.49 53.64 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 281.49 53.64 282.49 53.64 283.49 53.64 284.49 53.64 285.49 53.64 286.49 53.64 287.49 53.64 288.49 53.64 289.49 53.64 290.49 53.64 291.49 53.64 292.49 53.64 293.49 53.64 294.49 53.64 295.49 53.64
03 Oct 2007 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70 258.56 53.70 259.56 53.70 260.56 53.70 261.56 53.70 262.56 53.70 263.56 53.70 264.56 53.70 265.56 53.70 266.56 53.70 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 277.56 53.70 278.56 53.70 279.56 53.70 280.56 53.70 281.56 53.70 282.56 53.70 283.56 53.70 284.56 53.70 285.56 53.70 286.56 53.70 287.56 53.70 288.56 53.70 289.56 53.70 290.56 53.70 291.56 53.70 292.56 53.70 293.56 53.70 294.56 53.70
04 Oct 2007 253.50 53.98 254.50 53.98 255.50 53.98 256.50 53.98 257.50 53.98 258.50 53.98 259.50 53.98 260.50 53.98 261.50 53.98 262.50 53.98 263.50 53.98 264.50 53.98 265.50 53.98 266.50 53.98 267.50 53.98 268.50 53.98 269.50 53.98 270.50 53.98 271.50 53.98 272.50 53.98 273.50 53.98 274.50 53.98 275.50 53.98 276.50 53.98 277.50 53.98 278.50 53.98 279.50 53.98 280.50 53.98 281.50 53.98 282.50 53.98 283.50 53.98 284.50 53.98 285.50 53.98 286.50 53.98 287.50 53.98 288.50 53.98 289.50 53.98 290.50 53.98 291.50 53.98 292.50 53.98 293.50 53.98 294.50 53.98 295.50 53.98
05 Oct 2007 253.63 54.05 254.63 54.05 255.63 54.05 256.63 54.05 257.63 54.05 258.63 54.05 259.63 54.05 260.63 54.05 261.63 54.05 262.63 54.05 263.63 54.05 264.63 54.05 265.63 54.05 266.63 54.05 267.63 54.05 268.63 54.05 269.63 54.05 270.63 54.05 271.63 54.05 272.63 54.05 273.63 54.05 274.63 54.05 275.63 54.05 276.63 54.05 277.63 54.05 278.63 54.05 279.63 54.05 280.63 54.05 281.63 54.05 282.63 54.05 283.63 54.05 284.63 54.05 285.63 54.05 286.63 54.05 287.63 54.05 288.63 54.05 289.63 54.05 290.63 54.05 291.63 54.05 292.63 54.05 293.63 54.05 294.63 54.05 295.63 54.05
06 Oct 2007 253.62 54.12 254.62 54.12 255.62 54.12 256.62 54.12 257.62 54.12 258.62 54.12 259.62 54.12 260.62 54.12 261.62 54.12 262.62 54.12 263.62 54.12 264.62 54.12 265.62 54.12 266.62 54.12 267.62 54.12 268.62 54.12 269.62 54.12 270.62 54.12 271.62 54.12 272.62 54.12 273.62 54.12 274.62 54.12 275.62 54.12 276.62 54.12 277.62 54.12 278.62 54.12 279.62 54.12 280.62 54.12 281.62 54.12 282.62 54.12 283.62 54.12 284.62 54.12 285.62 54.12 286.62 54.12 287.62 54.12 288.62 54.12 289.62 54.12 290.62 54.12 291.62 54.12 292.62 54.12 293.62 54.12 294.62 54.12
07 Oct 2007 253.59 54.18 254.59 54.18 255.59 54.18 256.59 54.18 257.59 54.18 258.59 54.18 259.59 54.18 260.59 54.18 261.59 54.18 262.59 54.18 263.59 54.18 264.59 54.18 265.59 54.18 266.59 54.18 267.59 54.18 268.59 54.18 269.59 54.18 270.59 54.18 271.59 54.18 272.59 54.18 273.59 54.18 274.59 54.18 275.59 54.18 276.59 54.18 277.59 54.18 278.59 54.18 279.59 54.18 280.59 54.18 281.59 54.18 282.59 54.18 283.59 54.18 284.59 54.18 285.59 54.18 286.59 54.18 287.59 54.18 288.59 54.18 289.59 54.18 290.59 54.18 291.59 54.18 292.59 54.18 293.59 54.18 294.59 54.18 295.59 54.18
08 Oct 2007 253.53 54.23 254.53 54.23 255.53 54.23 256.53 54.23 257.53 54.23 258.53 54.23 259.53 54.23 260.53 54.23 261.53 54.23 262.53 54.23 263.53 54.23 264.53 54.23 265.53 54.23 266.53 54.23 267.53 54.23 268.53 54.23 269.53 54.23 270.53 54.23 271.53 54.23 272.53 54.23 273.53 54.23 274.53 54.23 275.53 54.23 276.53 54.23 277.53 54.23 278.53 54.23 279.53 54.23 280.53 54.23 281.53 54.23 282.53 54.23 283.53 54.23 284.53 54.23 285.53 54.23 286.53 54.23 287.53 54.23 288.53 54.23 289.53 54.23 290.53 54.23 291.53 54.23 292.53 54.23 293.53 54.23 294.53 54.23 295.53 54.23
09 Oct 2007 253.44 54.47 254.44 54.47 255.44 54.47 256.44 54.47 257.44 54.47 258.44 54.47 259.44 54.47 260.44 54.47 261.44 54.47 262.44 54.47 263.44 54.47 264.44 54.47 265.44 54.47 266.44 54.47 267.44 54.47 268.44 54.47 269.44 54.47 270.44 54.47 271.44 54.47 272.44 54.47 273.44 54.47 274.44 54.47 275.44 54.47 276.44 54.47 277.44 54.47 278.44 54.47 279.44 54.47 280.44 54.47 281.44 54.47 282.44 54.47 283.44 54.47 284.44 54.47 285.44 54.47 286.44 54.47 287.44 54.47 288.44 54.47 289.44 54.47 290.44 54.47 291.44 54.47 292.44 54.47 293.44 54.47 294.44 54.47 295.44 54.47
10 Oct 2007 253.31 54.48 254.31 54.48 255.31 54.48 256.31 54.48 257.31 54.48 258.31 54.48 259.31 54.48 260.31 54.48 261.31 54.48 262.31 54.48 263.31 54.48 264.31 54.48 265.31 54.48 266.31 54.48 267.31 54.48 268.31 54.48 269.31 54.48 270.31 54.48 271.31 54.48 272.31 54.48 273.31 54.48 274.31 54.48 275.31 54.48 276.31 54.48 277.31 54.48 278.31 54.48 279.31 54.48 280.31 54.48 281.31 54.48 282.31 54.48 283.31 54.48 284.31 54.48 285.31 54.48 286.31 54.48 287.31 54.48 288.31 54.48 289.31 54.48 290.31 54.48 291.31 54.48 292.31 54.48 293.31 54.48 294.31 54.48 295.31 54.48
11 Oct 2007 253.15 54.48 254.15 54.48 255.15 54.48 256.15 54.48 257.15 54.48 258.15 54.48 259.15 54.48 260.15 54.48 261.15 54.48 262.15 54.48 263.15 54.48 264.15 54.48 265.15 54.48 266.15 54.48 267.15 54.48 268.15 54.48 269.15 54.48 270.15 54.48 271.15 54.48 272.15 54.48 273.15 54.48 274.15 54.48 275.15 54.48 276.15 54.48 277.15 54.48 278.15 54.48 279.15 54.48 280.15 54.48 281.15 54.48 282.15 54.48 283.15 54.48 284.15 54.48 285.15 54.48 286.15 54.48 287.15 54.48 288.15 54.48 289.15 54.48 290.15 54.48 291.15 54.48 292.15 54.48 293.15 54.48 294.15 54.48 295.15 54.48 296.15 54.48
12 Oct 2007 254.25 54.46 255.25 54.46 256.25 54.46 257.25 54.46 258.25 54.46 259.25 54.46 260.25 54.46 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46 266.25 54.46 267.25 54.46 268.25 54.46 269.25 54.46 270.25 54.46 271.25 54.46 272.25 54.46 273.25 54.46 274.25 54.46 275.25 54.46 276.25 54.46 277.25 54.46 278.25 54.46 279.25 54.46 280.25 54.46 281.25 54.46 282.25 54.46 283.25 54.46 284.25 54.46 285.25 54.46 286.25 54.46 287.25 54.46 288.25 54.46 289.25 54.46 290.25 54.46 291.25 54.46 292.25 54.46 293.25 54.46 294.25 54.46 295.25 54.46
13 Oct 2007 254.71 54.21 255.71 54.21 256.71 54.21 257.71 54.21 258.71 54.21 259.71 54.21 260.71 54.21 261.71 54.21 262.71 54.21 263.71 54.21 264.71 54.21 265.71 54.21 266.71 54.21 267.71 54.21 268.71 54.21 269.71 54.21 270.71 54.21 271.71 54.21 272.71 54.21 273.71 54.21 274.71 54.21 275.71 54.21 276.71 54.21 277.71 54.21 278.71 54.21 279.71 54.21 280.71 54.21 281.71 54.21 282.71 54.21 283.71 54.21 284.71 54.21 285.71 54.21 286.71 54.21 287.71 54.21 288.71 54.21 289.71 54.21 290.71 54.21 291.71 54.21 292.71 54.21 293.71 54.21 294.71 54.21 295.71 54.21
14 Oct 2007 255.18 54.16 256.18 54.16 257.18 54.16 258.18 54.16 259.18 54.16 260.18 54.16 261.18 54.16 262.18 54.16 263.18 54.16 264.18 54.16 265.18 54.16 266.18 54.16 267.18 54.16 268.18 54.16 269.18 54.16 270.18 54.16 271.18 54.16 272.18 54.16 273.18 54.16 274.18 54.16 275.18 54.16 276.18 54.16 277.18 54.16 278.18 54.16 279.18 54.16 280.18 54.16 281.18 54.16 282.18 54.16 283.18 54.16 284.18 54.16 285.18 54.16 286.18 54.16 287.18 54.16 288.18 54.16 289.18 54.16 290.18 54.16 291.18 54.16 292.18 54.16 293.18 54.16 294.18 54.16 295.18 54.16 296.18 54.16
15 Oct 2007 255.67 54.09 256.67 54.09 257.67 54.09 258.67 54.09 259.67 54.09 260.67 54.09 261.67 54.09 262.67 54.09 263.67 54.09 264.67 54.09 265.67 54.09 266.67 54.09 267.67 54.09 268.67 54.09 269.67 54.09 270.67 54.09 271.67 54.09 272.67 54.09 273.67 54.09 274.67 54.09 275.67 54.09 276.67 54.09 277.67 54.09 278.67 54.09 279.67 54.09 280.67 54.09 281.67 54.09 282.67 54.09 283.67 54.09 284.67 54.09 285.67 54.09 286.67 54.09 287.67 54.09 288.67 54.09 289.67 54.09 290.67 54.09 291.67 54.09 292.67 54.09 293.67 54.09 294.67 54.09 295.67 54.09 296.67 54.09
16 Oct 2007 256.87 54.02 257.87 54.02 258.87 54.02 259.87 54.02 260.87 54.02 261.87 54.02 262.87 54.02 263.87 54.02 264.87 54.02 265.87 54.02 266.87 54.02 267.87 54.02 268.87 54.02 269.87 54.02 270.87 54.02 271.87 54.02 272.87 54.02 273.87 54.02 274.87 54.02 275.87 54.02 276.87 54.02 277.87 54.02 278.87 54.02 279.87 54.02 280.87 54.02 281.87 54.02 282.87 54.02 283.87 54.02 284.87 54.02 285.87 54.02 286.87 54.02 287.87 54.02 288.87 54.02 289.87 54.02 290.87 54.02 291.87 54.02 292.87 54.02 293.87 54.02 294.87 54.02 295.87 54.02 296.87 54.02
17 Oct 2007 257.38 53.95 258.38 53.95 259.38 53.95 260.38 53.95 261.38 53.95 262.38 53.95 263.38 53.95 264.38 53.95 265.38 53.95 266.38 53.95 267.38 53.95 268.38 53.95 269.38 53.95 270.38 53.95 271.38 53.95 272.38 53.95 273.38 53.95 274.38 53.95 275.38 53.95 276.38 53.95 277.38 53.95 278.38 53.95 279.38 53.95 280.38 53.95 281.38 53.95 282.38 53.95 283.38 53.95 284.38 53.95 285.38 53.95 286.38 53.95 287.38 53.95 288.38 53.95 289.38 53.95 290.38 53.95 291.38 53.95 292.38 53.95 293.38 53.95 294.38 53.95 295.38 53.95 296.38 53.95 297.38 53.95
18 Oct 2007 257.91 53.68 258.91 53.68 259.91 53.68 260.91 53.68 261.91 53.68 262.91 53.68 263.91 53.68 264.91 53.68 265.91 53.68 266.91 53.68 267.91 53.68 268.91 53.68 269.91 53.68 270.91 53.68 271.91 53.68 272.91 53.68 273.91 53.68 274.91 53.68 275.91 53.68 276.91 53.68 277.91 53.68 278.91 53.68 279.91 53.68 280.91 53.68 281.91 53.68 282.91 53.68 283.91 53.68 284.91 53.68 285.91 53.68 286.91 53.68 287.91 53.68 288.91 53.68 289.91 53.68 290.91 53.68 291.91 53.68 292.91 53.68 293.91 53.68 294.91 53.68 295.91 53.68 296.91 53.68 297.91 53.68
19 Oct 2007 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61 266.08 53.61 267.08 53.61 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 278.08 53.61 279.08 53.61 280.08 53.61 281.08 53.61 282.08 53.61 283.08 53.61 284.08 53.61 285.08 53.61 286.08 53.61 287.08 53.61 288.08 53.61 289.08 53.61 290.08 53.61 291.08 53.61 292.08 53.61 293.08 53.61 294.08 53.61 295.08 53.61 296.08 53.61 297.08 53.61 298.08 53.61
20 Oct 2007 259.65 53.55 260.65 53.55 261.65 53.55 262.65 53.55 263.65 53.55 264.65 53.55 265.65 53.55 266.65 53.55 267.65 53.55 268.65 53.55 269.65 53.55 270.65 53.55 271.65 53.55 272.65 53.55 273.65 53.55 274.65 53.55 275.65 53.55 276.65 53.55 277.65 53.55 278.65 53.55 279.65 53.55 280.65 53.55 281.65 53.55 282.65 53.55 283.65 53.55 284.65 53.55 285.65 53.55 286.65 53.55 287.65 53.55 288.65 53.55 289.65 53.55 290.65 53.55 291.65 53.55 292.65 53.55 293.65 53.55 294.65 53.55 295.65 53.55 296.65 53.55 297.65 53.55 298.65 53.55
21 Oct 2007 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50 295.23 53.50 296.23 53.50 297.23 53.50 298.23 53.50 299.23 53.50
22 Oct 2007 260.59 53.46 261.59 53.46 262.59 53.46 263.59 53.46 264.59 53.46 265.59 53.46 266.59 53.46 267.59 53.46 268.59 53.46 269.59 53.46 270.59 53.46 271.59 53.46 272.59 53.46 273.59 53.46 274.59 53.46 275.59 53.46 276.59 53.46 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46 283.59 53.46 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46
23 Oct 2007 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42
24 Oct 2007 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40
25 Oct 2007 262.32 53.39 263.32 53.39 264.32 53.39 265.32 53.39 266.32 53.39 267.32 53.39 268.32 53.39 269.32 53.39 270.32 53.39 271.32 53.39 272.32 53.39 273.32 53.39 274.32 53.39 275.32 53.39 276.32 53.39 277.32 53.39 278.32 53.39 279.32 53.39 280.32 53.39 281.32 53.39 282.32 53.39 283.32 53.39 284.32 53.39 285.32 53.39 286.32 53.39 287.32 53.39 288.32 53.39 289.32 53.39 290.32 53.39 291.32 53.39 292.32 53.39 293.32 53.39 294.32 53.39 295.32 53.39 296.32 53.39 297.32 53.39 298.32 53.39 299.32 53.39 300.32 53.39 301.32 53.39 302.32 53.39
26 Oct 2007 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40
27 Oct 2007 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40
28 Oct 2007 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42
29 Oct 2007 264.65 53.45 265.65 53.45 266.65 53.45 267.65 53.45 268.65 53.45 269.65 53.45 270.65 53.45 271.65 53.45 272.65 53.45 273.65 53.45 274.65 53.45 275.65 53.45 276.65 53.45 277.65 53.45 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45
30 Oct 2007 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 304.45 53.48 305.45 53.48 306.45 53.48
31 Oct 2007 265.39 53.52 266.39 53.52 267.39 53.52 268.39 53.52 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52 273.39 53.52 274.39 53.52 275.39 53.52 276.39 53.52 277.39 53.52 278.39 53.52 279.39 53.52 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52 301.39 53.52 302.39 53.52 303.39 53.52 304.39 53.52 305.39 53.52 306.39 53.52 307.39 53.52 308.39 53.52
01 Nov 2007 266.27 53.56 267.27 53.56 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56 273.27 53.56 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56 300.27 53.56 301.27 53.56 302.27 53.56 303.27 53.56 304.27 53.56 305.27 53.56 306.27 53.56 307.27 53.56 308.27 53.56 309.27 53.56
02 Nov 2007 267.18 53.60 268.18 53.60 269.18 53.60 270.18 53.60 271.18 53.60 272.18 53.60 273.18 53.60 274.18 53.60 275.18 53.60 276.18 53.60 277.18 53.60 278.18 53.60 279.18 53.60 280.18 53.60 281.18 53.60 282.18 53.60 283.18 53.60 284.18 53.60 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60 293.18 53.60 294.18 53.60 295.18 53.60 296.18 53.60 297.18 53.60 298.18 53.60 299.18 53.60 300.18 53.60 301.18 53.60 302.18 53.60 303.18 53.60 304.18 53.60 305.18 53.60 306.18 53.60 307.18 53.60 308.18 53.60 309.18 53.60 310.18 53.60
03 Nov 2007 268.14 53.63 269.14 53.63 270.14 53.63 271.14 53.63 272.14 53.63 273.14 53.63 274.14 53.63 275.14 53.63 276.14 53.63 277.14 53.63 278.14 53.63 279.14 53.63 280.14 53.63 281.14 53.63 282.14 53.63 283.14 53.63 284.14 53.63 285.14 53.63 286.14 53.63 287.14 53.63 288.14 53.63 289.14 53.63 290.14 53.63 291.14 53.63 292.14 53.63 293.14 53.63 294.14 53.63 295.14 53.63 296.14 53.63 297.14 53.63 298.14 53.63 299.14 53.63 300.14 53.63 301.14 53.63 302.14 53.63 303.14 53.63 304.14 53.63 305.14 53.63 306.14 53.63 307.14 53.63 308.14 53.63 309.14 53.63 310.14 53.63 311.14 53.63
04 Nov 2007 267.93 53.66 268.93 53.66 269.93 53.66 270.93 53.66 271.93 53.66 272.93 53.66 273.93 53.66 274.93 53.66 275.93 53.66 276.93 53.66 277.93 53.66 278.93 53.66 279.93 53.66 280.93 53.66 281.93 53.66 282.93 53.66 283.93 53.66 284.93 53.66 285.93 53.66 286.93 53.66 287.93 53.66 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66 294.93 53.66 295.93 53.66 296.93 53.66 297.93 53.66 298.93 53.66 299.93 53.66 300.93 53.66 301.93 53.66 302.93 53.66 303.93 53.66 304.93 53.66 305.93 53.66 306.93 53.66 307.93 53.66 308.93 53.66 309.93 53.66 310.93 53.66 311.93 53.66 312.93 53.66
05 Nov 2007 268.97 53.69 269.97 53.69 270.97 53.69 271.97 53.69 272.97 53.69 273.97 53.69 274.97 53.69 275.97 53.69 276.97 53.69 277.97 53.69 278.97 53.69 279.97 53.69 280.97 53.69 281.97 53.69 282.97 53.69 283.97 53.69 284.97 53.69 285.97 53.69 286.97 53.69 287.97 53.69 288.97 53.69 289.97 53.69 290.97 53.69 291.97 53.69 292.97 53.69 293.97 53.69 294.97 53.69 295.97 53.69 296.97 53.69 297.97 53.69 298.97 53.69 299.97 53.69 300.97 53.69 301.97 53.69 302.97 53.69 303.97 53.69 304.97 53.69 305.97 53.69 306.97 53.69 307.97 53.69 308.97 53.69 309.97 53.69 310.97 53.69 311.97 53.69 312.97 53.69 313.97 53.69
06 Nov 2007 270.07 53.70 271.07 53.70 272.07 53.70 273.07 53.70 274.07 53.70 275.07 53.70 276.07 53.70 277.07 53.70 278.07 53.70 279.07 53.70 280.07 53.70 281.07 53.70 282.07 53.70 283.07 53.70 284.07 53.70 285.07 53.70 286.07 53.70 287.07 53.70 288.07 53.70 289.07 53.70 290.07 53.70 291.07 53.70 292.07 53.70 293.07 53.70 294.07 53.70 295.07 53.70 296.07 53.70 297.07 53.70 298.07 53.70 299.07 53.70 300.07 53.70 301.07 53.70 302.07 53.70 303.07 53.70 304.07 53.70 305.07 53.70 306.07 53.70 307.07 53.70 308.07 53.70 309.07 53.70 310.07 53.70 311.07 53.70 312.07 53.70 313.07 53.70 314.07 53.70 315.07 53.70
07 Nov 2007 269.55 53.71 270.55 53.71 271.55 53.71 272.55 53.71 273.55 53.71 274.55 53.71 275.55 53.71 276.55 53.71 277.55 53.71 278.55 53.71 279.55 53.71 280.55 53.71 281.55 53.71 282.55 53.71 283.55 53.71 284.55 53.71 285.55 53.71 286.55 53.71 287.55 53.71 288.55 53.71 289.55 53.71 290.55 53.71 291.55 53.71 292.55 53.71 293.55 53.71 294.55 53.71 295.55 53.71 296.55 53.71 297.55 53.71 298.55 53.71 299.55 53.71 300.55 53.71 301.55 53.71 302.55 53.71 303.55 53.71 304.55 53.71 305.55 53.71 306.55 53.71 307.55 53.71 308.55 53.71 309.55 53.71 310.55 53.71 311.55 53.71 312.55 53.71 313.55 53.71 314.55 53.71 315.55 53.71 316.55 53.71 317.55 53.71
08 Nov 2007 270.76 53.70 271.76 53.70 272.76 53.70 273.76 53.70 274.76 53.70 275.76 53.70 276.76 53.70 277.76 53.70 278.76 53.70 279.76 53.70 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70 291.76 53.70 292.76 53.70 293.76 53.70 294.76 53.70 295.76 53.70 296.76 53.70 297.76 53.70 298.76 53.70 299.76 53.70 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70 304.76 53.70 305.76 53.70 306.76 53.70 307.76 53.70 308.76 53.70 309.76 53.70 310.76 53.70 311.76 53.70 312.76 53.70 313.76 53.70 314.76 53.70 315.76 53.70 316.76 53.70 317.76 53.70 318.76 53.70
09 Nov 2007 272.04 53.68 273.04 53.68 274.04 53.68 275.04 53.68 276.04 53.68 277.04 53.68 278.04 53.68 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68 291.04 53.68 292.04 53.68 293.04 53.68 294.04 53.68 295.04 53.68 296.04 53.68 297.04 53.68 298.04 53.68 299.04 53.68 300.04 53.68 301.04 53.68 302.04 53.68 303.04 53.68 304.04 53.68 305.04 53.68 306.04 53.68 307.04 53.68 308.04 53.68 309.04 53.68 310.04 53.68 311.04 53.68 312.04 53.68 313.04 53.68 314.04 53.68 315.04 53.68 316.04 53.68 317.04 53.68 318.04 53.68 319.04 53.68 320.04 53.68
10 Nov 2007 273.38 53.66 274.38 53.66 275.38 53.66 276.38 53.66 277.38 53.66 278.38 53.66 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66 295.38 53.66 296.38 53.66 297.38 53.66 298.38 53.66 299.38 53.66 300.38 53.66 301.38 53.66 302.38 53.66 303.38 53.66 304.38 53.66 305.38 53.66 306.38 53.66 307.38 53.66 308.38 53.66 309.38 53.66 310.38 53.66 311.38 53.66 312.38 53.66 313.38 53.66 314.38 53.66 315.38 53.66 316.38 53.66 317.38 53.66 318.38 53.66 319.38 53.66 320.38 53.66 321.38 53.66
11 Nov 2007 272.42 53.62 273.42 53.62 274.42 53.62 275.42 53.62 276.42 53.62 277.42 53.62 278.42 53.62 279.42 53.62 280.42 53.62 281.42 53.62 282.42 53.62 283.42 53.62 284.42 53.62 285.42 53.62 286.42 53.62 287.42 53.62 288.42 53.62 289.42 53.62 290.42 53.62 291.42 53.62 292.42 53.62 293.42 53.62 294.42 53.62 295.42 53.62 296.42 53.62 297.42 53.62 298.42 53.62 299.42 53.62 300.42 53.62 301.42 53.62 302.42 53.62 303.42 53.62 304.42 53.62 305.42 53.62 306.42 53.62 307.42 53.62 308.42 53.62 309.42 53.62 310.42 53.62 311.42 53.62 312.42 53.62 313.42 53.62 314.42 53.62 315.42 53.62 316.42 53.62 317.42 53.62 318.42 53.62 319.42 53.62 320.42 53.62 321.42 53.62 322.42 53.62 323.42 53.62 324.42 53.62 325.42 53.62
12 Nov 2007 273.92 53.59 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 284.92 53.59 285.92 53.59 286.92 53.59 287.92 53.59 288.92 53.59 289.92 53.59 290.92 53.59 291.92 53.59 292.92 53.59 293.92 53.59 294.92 53.59 295.92 53.59 296.92 53.59 297.92 53.59 298.92 53.59 299.92 53.59 300.92 53.59 301.92 53.59 302.92 53.59 303.92 53.59 304.92 53.59 305.92 53.59 306.92 53.59 307.92 53.59 308.92 53.59 309.92 53.59 310.92 53.59 311.92 53.59 312.92 53.59 313.92 53.59 314.92 53.59 315.92 53.59 316.92 53.59 317.92 53.59 318.92 53.59 319.92 53.59 320.92 53.59 321.92 53.59 322.92 53.59 323.92 53.59 324.92 53.59 325.92 53.59 326.92 53.59
13 Nov 2007 275.50 53.55 276.50 53.55 277.50 53.55 278.50 53.55 279.50 53.55 280.50 53.55 281.50 53.55 282.50 53.55 283.50 53.55 284.50 53.55 285.50 53.55 286.50 53.55 287.50 53.55 288.50 53.55 289.50 53.55 290.50 53.55 291.50 53.55 292.50 53.55 293.50 53.55 294.50 53.55 295.50 53.55 296.50 53.55 297.50 53.55 298.50 53.55 299.50 53.55 300.50 53.55 301.50 53.55 302.50 53.55 303.50 53.55 304.50 53.55 305.50 53.55 306.50 53.55 307.50 53.55 308.50 53.55 309.50 53.55 310.50 53.55 311.50 53.55 312.50 53.55 313.50 53.55 314.50 53.55 315.50 53.55 316.50 53.55 317.50 53.55 318.50 53.55 319.50 53.55 320.50 53.55 321.50 53.55 322.50 53.55 323.50 53.55 324.50 53.55 325.50 53.55 326.50 53.55 327.50 53.55 328.50 53.55
14 Nov 2007 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51 299.16 53.51 300.16 53.51 301.16 53.51 302.16 53.51 303.16 53.51 304.16 53.51 305.16 53.51 306.16 53.51 307.16 53.51 308.16 53.51 309.16 53.51 310.16 53.51 311.16 53.51 312.16 53.51 313.16 53.51 314.16 53.51 315.16 53.51 316.16 53.51 317.16 53.51 318.16 53.51 319.16 53.51 320.16 53.51 321.16 53.51 322.16 53.51 323.16 53.51 324.16 53.51 325.16 53.51 326.16 53.51 327.16 53.51 328.16 53.51 329.16 53.51 330.16 53.51
15 Nov 2007 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47 296.75 53.47 297.75 53.47 298.75 53.47 299.75 53.47 300.75 53.47 301.75 53.47 302.75 53.47 303.75 53.47 304.75 53.47 305.75 53.47 306.75 53.47 307.75 53.47 308.75 53.47 309.75 53.47 310.75 53.47 311.75 53.47 312.75 53.47 313.75 53.47 314.75 53.47 315.75 53.47 316.75 53.47 317.75 53.47 318.75 53.47 319.75 53.47 320.75 53.47 321.75 53.47 322.75 53.47 323.75 53.47 324.75 53.47 325.75 53.47 326.75 53.47 327.75 53.47 328.75 53.47 329.75 53.47 330.75 53.47 331.75 53.47 332.75 53.47 333.75 53.47 334.75 53.47
16 Nov 2007 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 308.62 53.44 309.62 53.44 310.62 53.44 311.62 53.44 312.62 53.44 313.62 53.44 314.62 53.44 315.62 53.44 316.62 53.44 317.62 53.44 318.62 53.44 319.62 53.44 320.62 53.44 321.62 53.44 322.62 53.44 323.62 53.44 324.62 53.44 325.62 53.44 326.62 53.44 327.62 53.44 328.62 53.44 329.62 53.44 330.62 53.44 331.62 53.44 332.62 53.44 333.62 53.44 334.62 53.44 335.62 53.44 336.62 53.44 337.62 53.44
17 Nov 2007 279.59 53.22 280.59 53.22 281.59 53.22 282.59 53.22 283.59 53.22 284.59 53.22 285.59 53.22 286.59 53.22 287.59 53.22 288.59 53.22 289.59 53.22 290.59 53.22 291.59 53.22 292.59 53.22 293.59 53.22 294.59 53.22 295.59 53.22 296.59 53.22 297.59 53.22 298.59 53.22 299.59 53.22 300.59 53.22 301.59 53.22 302.59 53.22 303.59 53.22 304.59 53.22 305.59 53.22 306.59 53.22 307.59 53.22 308.59 53.22 309.59 53.22 310.59 53.22 311.59 53.22 312.59 53.22 313.59 53.22 314.59 53.22 315.59 53.22 316.59 53.22 317.59 53.22 318.59 53.22 319.59 53.22 320.59 53.22 321.59 53.22 322.59 53.22 323.59 53.22 324.59 53.22 325.59 53.22 326.59 53.22 327.59 53.22 328.59 53.22 329.59 53.22 330.59 53.22 331.59 53.22 332.59 53.22 333.59 53.22 334.59 53.22 335.59 53.22 336.59 53.22 337.59 53.22 338.59 53.22 339.59 53.22
18 Nov 2007 281.67 53.20 282.67 53.20 283.67 53.20 284.67 53.20 285.67 53.20 286.67 53.20 287.67 53.20 288.67 53.20 289.67 53.20 290.67 53.20 291.67 53.20 292.67 53.20 293.67 53.20 294.67 53.20 295.67 53.20 296.67 53.20 297.67 53.20 298.67 53.20 299.67 53.20 300.67 53.20 301.67 53.20 302.67 53.20 303.67 53.20 304.67 53.20 305.67 53.20 306.67 53.20 307.67 53.20 308.67 53.20 309.67 53.20 310.67 53.20 311.67 53.20 312.67 53.20 313.67 53.20 314.67 53.20 315.67 53.20 316.67 53.20 317.67 53.20 318.67 53.20 319.67 53.20 320.67 53.20 321.67 53.20 322.67 53.20 323.67 53.20 324.67 53.20 325.67 53.20 326.67 53.20 327.67 53.20 328.67 53.20 329.67 53.20 330.67 53.20 331.67 53.20 332.67 53.20 333.67 53.20 334.67 53.20 335.67 53.20 336.67 53.20 337.67 53.20 338.67 53.20 339.67 53.20 340.67 53.20 341.67 53.20
19 Nov 2007 283.86 52.99 284.86 52.99 285.86 52.99 286.86 52.99 287.86 52.99 288.86 52.99 289.86 52.99 290.86 52.99 291.86 52.99 292.86 52.99 293.86 52.99 294.86 52.99 295.86 52.99 296.86 52.99 297.86 52.99 298.86 52.99 299.86 52.99 300.86 52.99 301.86 52.99 302.86 52.99 303.86 52.99 304.86 52.99 305.86 52.99 306.86 52.99 307.86 52.99 308.86 52.99 309.86 52.99 310.86 52.99 311.86 52.99 312.86 52.99 313.86 52.99 314.86 52.99 315.86 52.99 316.86 52.99 317.86 52.99 318.86 52.99 319.86 52.99 320.86 52.99 321.86 52.99 322.86 52.99 323.86 52.99 324.86 52.99 325.86 52.99 326.86 52.99 327.86 52.99 328.86 52.99 329.86 52.99 330.86 52.99 331.86 52.99 332.86 52.99 333.86 52.99 334.86 52.99 335.86 52.99 336.86 52.99 337.86 52.99 338.86 52.99 339.86 52.99 340.86 52.99 341.86 52.99 342.86 52.99 343.86 52.99
20 Nov 2007 286.18 53.00 287.18 53.00 288.18 53.00 289.18 53.00 290.18 53.00 291.18 53.00 292.18 53.00 293.18 53.00 294.18 53.00 295.18 53.00 296.18 53.00 297.18 53.00 298.18 53.00 299.18 53.00 300.18 53.00 301.18 53.00 302.18 53.00 303.18 53.00 304.18 53.00 305.18 53.00 306.18 53.00 307.18 53.00 308.18 53.00 309.18 53.00 310.18 53.00 311.18 53.00 312.18 53.00 313.18 53.00 314.18 53.00 315.18 53.00 316.18 53.00 317.18 53.00 318.18 53.00 319.18 53.00 320.18 53.00 321.18 53.00 322.18 53.00 323.18 53.00 324.18 53.00 325.18 53.00 326.18 53.00 327.18 53.00 328.18 53.00 329.18 53.00 330.18 53.00 331.18 53.00 332.18 53.00 333.18 53.00 334.18 53.00 335.18 53.00 336.18 53.00 337.18 53.00 338.18 53.00 339.18 53.00 340.18 53.00 341.18 53.00 342.18 53.00 343.18 53.00 344.18 53.00 345.18 53.00 346.18 53.00
21 Nov 2007 288.62 52.81 289.62 52.81 290.62 52.81 291.62 52.81 292.62 52.81 293.62 52.81 294.62 52.81 295.62 52.81 296.62 52.81 297.62 52.81 298.62 52.81 299.62 52.81 300.62 52.81 301.62 52.81 302.62 52.81 303.62 52.81 304.62 52.81 305.62 52.81 306.62 52.81 307.62 52.81 308.62 52.81 309.62 52.81 310.62 52.81 311.62 52.81 312.62 52.81 313.62 52.81 314.62 52.81 315.62 52.81 316.62 52.81 317.62 52.81 318.62 52.81 319.62 52.81 320.62 52.81 321.62 52.81 322.62 52.81 323.62 52.81 324.62 52.81 325.62 52.81 326.62 52.81 327.62 52.81 328.62 52.81 329.62 52.81 330.62 52.81 331.62 52.81 332.62 52.81 333.62 52.81 334.62 52.81 335.62 52.81 336.62 52.81 337.62 52.81 338.62 52.81 339.62 52.81 340.62 52.81 341.62 52.81 342.62 52.81 343.62 52.81 344.62 52.81 345.62 52.81 346.62 52.81 347.62 52.81 348.62 52.81
22 Nov 2007 291.19 52.83 292.19 52.83 293.19 52.83 294.19 52.83 295.19 52.83 296.19 52.83 297.19 52.83 298.19 52.83 299.19 52.83 300.19 52.83 301.19 52.83 302.19 52.83 303.19 52.83 304.19 52.83 305.19 52.83 306.19 52.83 307.19 52.83 308.19 52.83 309.19 52.83 310.19 52.83 311.19 52.83 312.19 52.83 313.19 52.83 314.19 52.83 315.19 52.83 316.19 52.83 317.19 52.83 318.19 52.83 319.19 52.83 320.19 52.83 321.19 52.83 322.19 52.83 323.19 52.83 324.19 52.83 325.19 52.83 326.19 52.83 327.19 52.83 328.19 52.83 329.19 52.83 330.19 52.83 331.19 52.83 332.19 52.83 333.19 52.83 334.19 52.83 335.19 52.83 336.19 52.83 337.19 52.83 338.19 52.83 339.19 52.83 340.19 52.83 341.19 52.83 342.19 52.83 343.19 52.83 344.19 52.83 345.19 52.83 346.19 52.83 347.19 52.83 348.19 52.83 349.19 52.83 350.19 52.83 351.19 52.83
23 Nov 2007 293.89 52.67 294.89 52.67 295.89 52.67 296.89 52.67 297.89 52.67 298.89 52.67 299.89 52.67 300.89 52.67 301.89 52.67 302.89 52.67 303.89 52.67 304.89 52.67 305.89 52.67 306.89 52.67 307.89 52.67 308.89 52.67 309.89 52.67 310.89 52.67 311.89 52.67 312.89 52.67 313.89 52.67 314.89 52.67 315.89 52.67 316.89 52.67 317.89 52.67 318.89 52.67 319.89 52.67 320.89 52.67 321.89 52.67 322.89 52.67 323.89 52.67 324.89 52.67 325.89 52.67 326.89 52.67 327.89 52.67 328.89 52.67 329.89 52.67 330.89 52.67 331.89 52.67 332.89 52.67 333.89 52.67 334.89 52.67 335.89 52.67 336.89 52.67 337.89 52.67 338.89 52.67 339.89 52.67 340.89 52.67 341.89 52.67 342.89 52.67 343.89 52.67 344.89 52.67 345.89 52.67 346.89 52.67 347.89 52.67 348.89 52.67 349.89 52.67 350.89 52.67 351.89 52.67 352.89 52.67 353.89 52.67
24 Nov 2007 296.72 52.71 297.72 52.71 298.72 52.71 299.72 52.71 300.72 52.71 301.72 52.71 302.72 52.71 303.72 52.71 304.72 52.71 305.72 52.71 306.72 52.71 307.72 52.71 308.72 52.71 309.72 52.71 310.72 52.71 311.72 52.71 312.72 52.71 313.72 52.71 314.72 52.71 315.72 52.71 316.72 52.71 317.72 52.71 318.72 52.71 319.72 52.71 320.72 52.71 321.72 52.71 322.72 52.71 323.72 52.71 324.72 52.71 325.72 52.71 326.72 52.71 327.72 52.71 328.72 52.71 329.72 52.71 330.72 52.71 331.72 52.71 332.72 52.71 333.72 52.71 334.72 52.71 335.72 52.71 336.72 52.71 337.72 52.71 338.72 52.71 339.72 52.71 340.72 52.71 341.72 52.71 342.72 52.71 343.72 52.71 344.72 52.71 345.72 52.71 346.72 52.71 347.72 52.71 348.72 52.71 349.72 52.71 350.72 52.71 351.72 52.71 352.72 52.71 353.72 52.71 354.72 52.71 355.72 52.71 356.72 52.71
25 Nov 2007 299.67 52.56 300.67 52.56 301.67 52.56 302.67 52.56 303.67 52.56 304.67 52.56 305.67 52.56 306.67 52.56 307.67 52.56 308.67 52.56 309.67 52.56 310.67 52.56 311.67 52.56 312.67 52.56 313.67 52.56 314.67 52.56 315.67 52.56 316.67 52.56 317.67 52.56 318.67 52.56 319.67 52.56 320.67 52.56 321.67 52.56 322.67 52.56 323.67 52.56 324.67 52.56 325.67 52.56 326.67 52.56 327.67 52.56 328.67 52.56 329.67 52.56 330.67 52.56 331.67 52.56 332.67 52.56 333.67 52.56 334.67 52.56 335.67 52.56 336.67 52.56 337.67 52.56 338.67 52.56 339.67 52.56 340.67 52.56 341.67 52.56 342.67 52.56 343.67 52.56 344.67 52.56 345.67 52.56 346.67 52.56 347.67 52.56 348.67 52.56 349.67 52.56 350.67 52.56 351.67 52.56 352.67 52.56 353.67 52.56 354.67 52.56 355.67 52.56 356.67 52.56 357.67 52.56 358.67 52.56 359.67 52.56
26 Nov 2007 302.74 52.63 303.74 52.63 304.74 52.63 305.74 52.63 306.74 52.63 307.74 52.63 308.74 52.63 309.74 52.63 310.74 52.63 311.74 52.63 312.74 52.63 313.74 52.63 314.74 52.63 315.74 52.63 316.74 52.63 317.74 52.63 318.74 52.63 319.74 52.63 320.74 52.63 321.74 52.63 322.74 52.63 323.74 52.63 324.74 52.63 325.74 52.63 326.74 52.63 327.74 52.63 328.74 52.63 329.74 52.63 330.74 52.63 331.74 52.63 332.74 52.63 333.74 52.63 334.74 52.63 335.74 52.63 336.74 52.63 337.74 52.63 338.74 52.63 339.74 52.63 340.74 52.63 341.74 52.63 342.74 52.63 343.74 52.63 344.74 52.63 345.74 52.63 346.74 52.63 347.74 52.63 348.74 52.63 349.74 52.63 350.74 52.63 351.74 52.63 352.74 52.63 353.74 52.63 354.74 52.63 355.74 52.63 356.74 52.63 357.74 52.63 358.74 52.63 359.74 52.63 000.74 52.63 001.74 52.63 002.74 52.63
27 Nov 2007 305.91 52.49 306.91 52.49 307.91 52.49 308.91 52.49 309.91 52.49 310.91 52.49 311.91 52.49 312.91 52.49 313.91 52.49 314.91 52.49 315.91 52.49 316.91 52.49 317.91 52.49 318.91 52.49 319.91 52.49 320.91 52.49 321.91 52.49 322.91 52.49 323.91 52.49 324.91 52.49 325.91 52.49 326.91 52.49 327.91 52.49 328.91 52.49 329.91 52.49 330.91 52.49 331.91 52.49 332.91 52.49 333.91 52.49 334.91 52.49 335.91 52.49 336.91 52.49 337.91 52.49 338.91 52.49 339.91 52.49 340.91 52.49 341.91 52.49 342.91 52.49 343.91 52.49 344.91 52.49 345.91 52.49 346.91 52.49 347.91 52.49 348.91 52.49 349.91 52.49 350.91 52.49 351.91 52.49 352.91 52.49 353.91 52.49 354.91 52.49 355.91 52.49 356.91 52.49 357.91 52.49 358.91 52.49 359.91 52.49 000.91 52.49 001.91 52.49 002.91 52.49 003.91 52.49 004.91 52.49 005.91 52.49
28 Nov 2007 309.18 52.37 310.18 52.37 311.18 52.37 312.18 52.37 313.18 52.37 314.18 52.37 315.18 52.37 316.18 52.37 317.18 52.37 318.18 52.37 319.18 52.37 320.18 52.37 321.18 52.37 322.18 52.37 323.18 52.37 324.18 52.37 325.18 52.37 326.18 52.37 327.18 52.37 328.18 52.37 329.18 52.37 330.18 52.37 331.18 52.37 332.18 52.37 333.18 52.37 334.18 52.37 335.18 52.37 336.18 52.37 337.18 52.37 338.18 52.37 339.18 52.37 340.18 52.37 341.18 52.37 342.18 52.37 343.18 52.37 344.18 52.37 345.18 52.37 346.18 52.37 347.18 52.37 348.18 52.37 349.18 52.37 350.18 52.37 351.18 52.37 352.18 52.37 353.18 52.37 354.18 52.37 355.18 52.37 356.18 52.37 357.18 52.37 358.18 52.37 359.18 52.37 000.18 52.37 001.18 52.37 002.18 52.37 003.18 52.37 004.18 52.37 005.18 52.37 006.18 52.37 007.18 52.37 008.18 52.37 009.18 52.37
29 Nov 2007 312.53 52.44 313.53 52.44 314.53 52.44 315.53 52.44 316.53 52.44 317.53 52.44 318.53 52.44 319.53 52.44 320.53 52.44 321.53 52.44 322.53 52.44 323.53 52.44 324.53 52.44 325.53 52.44 326.53 52.44 327.53 52.44 328.53 52.44 329.53 52.44 330.53 52.44 331.53 52.44 332.53 52.44 333.53 52.44 334.53 52.44 335.53 52.44 336.53 52.44 337.53 52.44 338.53 52.44 339.53 52.44 340.53 52.44 341.53 52.44 342.53 52.44 343.53 52.44 344.53 52.44 345.53 52.44 346.53 52.44 347.53 52.44 348.53 52.44 349.53 52.44 350.53 52.44 351.53 52.44 352.53 52.44 353.53 52.44 354.53 52.44 355.53 52.44 356.53 52.44 357.53 52.44 358.53 52.44 359.53 52.44 000.53 52.44 001.53 52.44 002.53 52.44 003.53 52.44 004.53 52.44 005.53 52.44 006.53 52.44 007.53 52.44 008.53 52.44 009.53 52.44 010.53 52.44 011.53 52.44 012.53 52.44
30 Nov 2007 315.93 52.31 316.93 52.31 317.93 52.31 318.93 52.31 319.93 52.31 320.93 52.31 321.93 52.31 322.93 52.31 323.93 52.31 324.93 52.31 325.93 52.31 326.93 52.31 327.93 52.31 328.93 52.31 329.93 52.31 330.93 52.31 331.93 52.31 332.93 52.31 333.93 52.31 334.93 52.31 335.93 52.31 336.93 52.31 337.93 52.31 338.93 52.31 339.93 52.31 340.93 52.31 341.93 52.31 342.93 52.31 343.93 52.31 344.93 52.31 345.93 52.31 346.93 52.31 347.93 52.31 348.93 52.31 349.93 52.31 350.93 52.31 351.93 52.31 352.93 52.31 353.93 52.31 354.93 52.31 355.93 52.31 356.93 52.31 357.93 52.31 358.93 52.31 359.93 52.31 000.93 52.31 001.93 52.31 002.93 52.31 003.93 52.31 004.93 52.31 005.93 52.31 006.93 52.31 007.93 52.31 008.93 52.31 009.93 52.31 010.93 52.31 011.93 52.31 012.93 52.31 013.93 52.31 014.93 52.31 015.93 52.31
01 Dec 2007 319.38 52.17 320.38 52.17 321.38 52.17 322.38 52.17 323.38 52.17 324.38 52.17 325.38 52.17 326.38 52.17 327.38 52.17 328.38 52.17 329.38 52.17 330.38 52.17 331.38 52.17 332.38 52.17 333.38 52.17 334.38 52.17 335.38 52.17 336.38 52.17 337.38 52.17 338.38 52.17 339.38 52.17 340.38 52.17 341.38 52.17 342.38 52.17 343.38 52.17 344.38 52.17 345.38 52.17 346.38 52.17 347.38 52.17 348.38 52.17 349.38 52.17 350.38 52.17 351.38 52.17 352.38 52.17 353.38 52.17 354.38 52.17 355.38 52.17 356.38 52.17 357.38 52.17 358.38 52.17 359.38 52.17 000.38 52.17 001.38 52.17 002.38 52.17 003.38 52.17 004.38 52.17 005.38 52.17 006.38 52.17 007.38 52.17 008.38 52.17 009.38 52.17 010.38 52.17 011.38 52.17 012.38 52.17 013.38 52.17 014.38 52.17 015.38 52.17 016.38 52.17 017.38 52.17 018.38 52.17 019.38 52.17
02 Dec 2007 322.85 52.03 323.85 52.03 324.85 52.03 325.85 52.03 326.85 52.03 327.85 52.03 328.85 52.03 329.85 52.03 330.85 52.03 331.85 52.03 332.85 52.03 333.85 52.03 334.85 52.03 335.85 52.03 336.85 52.03 337.85 52.03 338.85 52.03 339.85 52.03 340.85 52.03 341.85 52.03 342.85 52.03 343.85 52.03 344.85 52.03 345.85 52.03 346.85 52.03 347.85 52.03 348.85 52.03 349.85 52.03 350.85 52.03 351.85 52.03 352.85 52.03 353.85 52.03 354.85 52.03 355.85 52.03 356.85 52.03 357.85 52.03 358.85 52.03 359.85 52.03 000.85 52.03 001.85 52.03 002.85 52.03 003.85 52.03 004.85 52.03 005.85 52.03 006.85 52.03 007.85 52.03 008.85 52.03 009.85 52.03 010.85 52.03 011.85 52.03 012.85 52.03 013.85 52.03 014.85 52.03 015.85 52.03 016.85 52.03 017.85 52.03 018.85 52.03 019.85 52.03 020.85 52.03 021.85 52.03 022.85 52.03
03 Dec 2007 326.31 52.06 327.31 52.06 328.31 52.06 329.31 52.06 330.31 52.06 331.31 52.06 332.31 52.06 333.31 52.06 334.31 52.06 335.31 52.06 336.31 52.06 337.31 52.06 338.31 52.06 339.31 52.06 340.31 52.06 341.31 52.06 342.31 52.06 343.31 52.06 344.31 52.06 345.31 52.06 346.31 52.06 347.31 52.06 348.31 52.06 349.31 52.06 350.31 52.06 351.31 52.06 352.31 52.06 353.31 52.06 354.31 52.06 355.31 52.06 356.31 52.06 357.31 52.06 358.31 52.06 359.31 52.06 000.31 52.06 001.31 52.06 002.31 52.06 003.31 52.06 004.31 52.06 005.31 52.06 006.31 52.06 007.31 52.06 008.31 52.06 009.31 52.06 010.31 52.06 011.31 52.06 012.31 52.06 013.31 52.06 014.31 52.06 015.31 52.06 016.31 52.06 017.31 52.06 018.31 52.06 019.31 52.06 020.31 52.06 021.31 52.06 022.31 52.06 023.31 52.06 024.31 52.06 025.31 52.06
04 Dec 2007 329.74 52.08 330.74 52.08 331.74 52.08 332.74 52.08 333.74 52.08 334.74 52.08 335.74 52.08 336.74 52.08 337.74 52.08 338.74 52.08 339.74 52.08 340.74 52.08 341.74 52.08 342.74 52.08 343.74 52.08 344.74 52.08 345.74 52.08 346.74 52.08 347.74 52.08 348.74 52.08 349.74 52.08 350.74 52.08 351.74 52.08 352.74 52.08 353.74 52.08 354.74 52.08 355.74 52.08 356.74 52.08 357.74 52.08 358.74 52.08 359.74 52.08 000.74 52.08 001.74 52.08 002.74 52.08 003.74 52.08 004.74 52.08 005.74 52.08 006.74 52.08 007.74 52.08 008.74 52.08 009.74 52.08 010.74 52.08 011.74 52.08 012.74 52.08 013.74 52.08 014.74 52.08 015.74 52.08 016.74 52.08 017.74 52.08 018.74 52.08 019.74 52.08 020.74 52.08 021.74 52.08
05 Dec 2007 333.12 52.28 334.12 52.28 335.12 52.28 336.12 52.28 337.12 52.28 338.12 52.28 339.12 52.28 340.12 52.28 341.12 52.28 342.12 52.28 343.12 52.28 344.12 52.28 345.12 52.28 346.12 52.28 347.12 52.28 348.12 52.28 349.12 52.28 350.12 52.28 351.12 52.28 352.12 52.28 353.12 52.28 354.12 52.28 355.12 52.28 356.12 52.28 357.12 52.28 358.12 52.28 359.12 52.28 000.12 52.28 001.12 52.28 002.12 52.28 003.12 52.28 004.12 52.28 005.12 52.28 006.12 52.28 007.12 52.28 008.12 52.28 009.12 52.28 010.12 52.28 011.12 52.28 012.12 52.28 013.12 52.28 014.12 52.28 015.12 52.28 016.12 52.28 017.12 52.28
06 Dec 2007 336.43 52.46 337.43 52.46 338.43 52.46 339.43 52.46 340.43 52.46 341.43 52.46 342.43 52.46 343.43 52.46 344.43 52.46 345.43 52.46 346.43 52.46 347.43 52.46 348.43 52.46 349.43 52.46 350.43 52.46 351.43 52.46 352.43 52.46 353.43 52.46 354.43 52.46 355.43 52.46 356.43 52.46 357.43 52.46 358.43 52.46 359.43 52.46 000.43 52.46 001.43 52.46 002.43 52.46 003.43 52.46 004.43 52.46 005.43 52.46 006.43 52.46 007.43 52.46 008.43 52.46 009.43 52.46 010.43 52.46 011.43 52.46 012.43 52.46 013.43 52.46
07 Dec 2007 339.65 52.82 340.65 52.82 341.65 52.82 342.65 52.82 343.65 52.82 344.65 52.82 345.65 52.82 346.65 52.82 347.65 52.82 348.65 52.82 349.65 52.82 350.65 52.82 351.65 52.82 352.65 52.82 353.65 52.82 354.65 52.82 355.65 52.82 356.65 52.82 357.65 52.82 358.65 52.82 359.65 52.82 000.65 52.82 001.65 52.82 002.65 52.82 003.65 52.82 004.65 52.82 005.65 52.82 006.65 52.82 007.65 52.82 008.65 52.82 009.65 52.82
08 Dec 2007 342.78 52.97 343.78 52.97 344.78 52.97 345.78 52.97 346.78 52.97 347.78 52.97 348.78 52.97 349.78 52.97 350.78 52.97 351.78 52.97 352.78 52.97 353.78 52.97 354.78 52.97 355.78 52.97 356.78 52.97 357.78 52.97 358.78 52.97 359.78 52.97 000.78 52.97 001.78 52.97 002.78 52.97 003.78 52.97 004.78 52.97 005.78 52.97 006.78 52.97
09 Dec 2007 345.79 53.30 346.79 53.30 347.79 53.30 348.79 53.30 349.79 53.30 350.79 53.30 351.79 53.30 352.79 53.30 353.79 53.30 354.79 53.30 355.79 53.30 356.79 53.30 357.79 53.30 358.79 53.30 359.79 53.30 000.79 53.30 001.79 53.30 002.79 53.30 036.79 02.35 037.79 02.43 038.79 02.51 039.79 02.59 040.79 02.87 041.79 02.94 042.79 03.01 043.79 03.08 044.79 03.15 045.79 03.22
10 Dec 2007 348.67 53.43 349.67 53.43 350.67 53.43 351.67 53.43 352.67 53.43 353.67 53.43 354.67 53.43 355.67 53.43 356.67 53.43 357.67 53.43 358.67 53.43 359.67 53.43 023.67 01.51 024.67 01.61 025.67 01.71 026.67 01.81 027.67 01.90 028.67 02.00 029.67 02.09 030.67 02.18 031.67 02.26 032.67 02.35 033.67 02.43 034.67 02.51 035.67 02.59 036.67 02.66 037.67 02.74 038.67 02.81 039.67 03.08 040.67 03.14 041.67 03.21 042.67 03.27 043.67 03.33 044.67 03.38 045.67 03.44 046.67 03.49 047.67 03.54 048.67 03.58
11 Dec 2007 351.44 53.76 352.44 53.76 353.44 53.76 354.44 53.76 355.44 53.76 356.44 53.76 357.44 53.76 019.44 01.68 020.44 01.78 021.44 01.88 022.44 01.98 023.44 02.08 024.44 02.17 025.44 02.26 026.44 02.35 027.44 02.44 028.44 02.52 029.44 02.60 030.44 02.68 031.44 02.76 032.44 02.83 033.44 02.91 034.44 02.98 035.44 03.04 036.44 03.11 037.44 03.17 038.44 03.23 039.44 03.49 040.44 03.54 041.44 03.60 042.44 03.65 043.44 03.69 044.44 03.74 045.44 03.78 046.44 03.82 047.44 03.86 048.44 03.89 049.44 04.12 050.44 04.15 051.44 04.18
12 Dec 2007 354.07 53.89 355.07 53.89 018.07 01.93 019.07 02.02 020.07 02.12 021.07 02.21 022.07 02.30 023.07 02.39 024.07 02.47 025.07 02.55 026.07 02.63 027.07 02.71 028.07 02.78 029.07 02.85 030.07 02.92 031.07 02.99 032.07 03.06 033.07 03.12 034.07 03.18 035.07 03.24 036.07 03.29 037.07 03.34 038.07 03.39 039.07 03.64 040.07 03.68 041.07 03.73 042.07 03.77 043.07 03.80 044.07 03.84 045.07 03.87 046.07 03.90 047.07 03.92 048.07 03.94 049.07 04.16 050.07 04.18 051.07 04.19 052.07 04.20 053.07 04.21 054.07 04.22
13 Dec 2007 014.58 01.94 015.58 02.04 016.58 02.13 017.58 02.22 018.58 02.31 019.58 02.40 020.58 02.48 021.58 02.56 022.58 02.64 023.58 02.72 024.58 02.79 025.58 02.86 026.58 02.93 027.58 03.00 028.58 03.06 029.58 03.12 030.58 03.18 031.58 03.23 032.58 03.29 033.58 03.34 034.58 03.39 035.58 03.43 036.58 03.47 037.58 03.51 038.58 03.55 039.58 03.79 040.58 03.82 041.58 03.85 042.58 03.87 043.58 03.90 044.58 03.92 045.58 03.93 046.58 03.95 047.58 03.96 048.58 03.97 049.58 04.17 050.58 04.18 051.58 04.18 052.58 04.17 053.58 04.16 054.58 04.15 055.58 04.34 056.58 04.32
14 Dec 2007 011.96 02.03 012.96 02.13 013.96 02.22 014.96 02.31 015.96 02.39 016.96 02.48 017.96 02.56 018.96 02.64 019.96 02.72 020.96 02.79 021.96 02.86 022.96 02.93 023.96 02.99 024.96 03.06 025.96 03.12 026.96 03.18 027.96 03.23 028.96 03.28 029.96 03.33 030.96 03.38 031.96 03.43 032.96 03.47 033.96 03.51 034.96 03.54 035.96 03.58 036.96 03.61 037.96 03.64 038.96 03.66 039.96 03.69 040.96 03.90 041.96 03.92 042.96 03.94 043.96 03.95 044.96 03.95 045.96 03.96 046.96 03.96 047.96 03.96 048.96 03.96 049.96 04.15 050.96 04.14 051.96 04.12 052.96 04.10 053.96 04.08 054.96 04.06 055.96 04.03 056.96 04.20 057.96 04.16 058.96 04.12
15 Dec 2007 008.22 01.80 009.22 01.90 010.22 02.00 011.22 02.09 012.22 02.18 013.22 02.26 014.22 02.35 015.22 02.43 016.22 02.51 017.22 02.58 018.22 02.66 019.22 02.73 020.22 02.79 021.22 02.86 022.22 02.92 023.22 02.98 024.22 03.03 025.22 03.09 026.22 03.14 027.22 03.19 028.22 03.23 029.22 03.27 030.22 03.31 031.22 03.35 032.22 03.39 033.22 03.42 034.22 03.45 035.22 03.47 036.22 03.50 037.22 03.52 038.22 03.53 039.22 03.55 040.22 03.56 041.22 03.57 042.22 03.77 043.22 03.78 044.22 03.78 045.22 03.77 046.22 03.77 047.22 03.76 048.22 03.74 049.22 03.73 050.22 03.71 051.22 03.89 052.22 03.86 053.22 03.83 054.22 03.80 055.22 03.76 056.22 03.72 057.22 03.67 058.22 03.82 059.22 03.77 060.22 03.71 061.22 03.65
16 Dec 2007 007.36 02.05 008.36 02.15 009.36 02.24 010.36 02.32 011.36 02.41 012.36 02.49 013.36 02.57 014.36 02.64 015.36 02.72 016.36 02.79 017.36 02.86 018.36 02.92 019.36 02.98 020.36 03.04 021.36 03.10 022.36 03.15 023.36 03.20 024.36 03.25 025.36 03.29 026.36 03.34 027.36 03.37 028.36 03.41 029.36 03.44 030.36 03.48 031.36 03.50 032.36 03.53 033.36 03.55 034.36 03.57 035.36 03.59 036.36 03.60 037.36 03.61 038.36 03.62 039.36 03.63 040.36 03.63 041.36 03.63 042.36 03.62 043.36 03.82 044.36 03.80 045.36 03.79 046.36 03.78 047.36 03.76 048.36 03.73 049.36 03.71 050.36 03.68 051.36 03.64 052.36 03.61 053.36 03.77 054.36 03.72 055.36 03.67 056.36 03.62 057.36 03.57 058.36 03.51 059.36 03.64 060.36 03.58 061.36 03.51 062.36 03.43 063.36 03.35
17 Dec 2007 005.38 02.19 006.38 02.28 007.38 02.37 008.38 02.46 009.38 02.54 010.38 02.63 011.38 02.70 012.38 02.78 013.38 02.85 014.38 02.92 015.38 02.99 016.38 03.05 017.38 03.11 018.38 03.17 019.38 03.22 020.38 03.27 021.38 03.32 022.38 03.37 023.38 03.41 024.38 03.45 025.38 03.49 026.38 03.52 027.38 03.56 028.38 03.58 029.38 03.61 030.38 03.63 031.38 03.65 032.38 03.67 033.38 03.68 034.38 03.70 035.38 03.70 036.38 03.71 037.38 03.71 038.38 03.71 039.38 03.71 040.38 03.70 041.38 03.69 042.38 03.68 043.38 03.67 044.38 03.65 045.38 03.83 046.38 03.80 047.38 03.77 048.38 03.74 049.38 03.71 050.38 03.67 051.38 03.63 052.38 03.58 053.38 03.53 054.38 03.48 055.38 03.62 056.38 03.56 057.38 03.50 058.38 03.43 059.38 03.36 060.38 03.29 061.38 03.21 062.38 03.32 063.38 03.23 064.38 03.14 065.38 03.04
18 Dec 2007 007.30 02.68 008.30 02.76 009.30 02.84 010.30 02.91 011.30 02.99 012.30 03.06 013.30 03.12 014.30 03.19 015.30 03.25 016.30 03.30 017.30 03.36 018.30 03.41 019.30 03.46 020.30 03.50 021.30 03.55 022.30 03.59 023.30 03.62 024.30 03.66 025.30 03.69 026.30 03.71 027.30 03.74 028.30 03.76 029.30 03.78 030.30 03.80 031.30 03.81 032.30 03.82 033.30 03.83 034.30 03.83 035.30 03.83 036.30 03.83 037.30 03.83 038.30 03.82 039.30 03.81 040.30 03.80 041.30 03.78 042.30 03.76 043.30 03.74 044.30 03.72 045.30 03.69 046.30 03.66 047.30 03.62 048.30 03.78 049.30 03.74 050.30 03.70 051.30 03.65 052.30 03.60 053.30 03.54 054.30 03.48 055.30 03.42 056.30 03.35 057.30 03.28 058.30 03.41 059.30 03.33 060.30 03.25 061.30 03.17 062.30 03.08 063.30 02.98 064.30 02.89 065.30 02.98 066.30 02.88 067.30 02.77
19 Dec 2007 012.28 03.14 013.28 03.20 014.28 03.26 015.28 03.31 016.28 03.37 017.28 03.41 018.28 03.46 019.28 03.50 020.28 03.54 021.28 03.58 022.28 03.61 023.28 03.65 024.28 03.67 025.28 03.70 026.28 03.72 027.28 03.74 028.28 03.76 029.28 03.77 030.28 03.78 031.28 03.79 032.28 03.79 033.28 03.79 034.28 03.79 035.28 03.79 036.28 03.78 037.28 03.77 038.28 03.76 039.28 03.74 040.28 03.72 041.28 03.70 042.28 03.67 043.28 03.65 044.28 03.62 045.28 03.58 046.28 03.54 047.28 03.50 048.28 03.46 049.28 03.41 050.28 03.36 051.28 03.51 052.28 03.45 053.28 03.39 054.28 03.33 055.28 03.26 056.28 03.19 057.28 03.11 058.28 03.04 059.28 02.95 060.28 02.87 061.28 02.98 062.28 02.89 063.28 02.79 064.28 02.72 065.28 02.81
20 Dec 2007 014.00 03.52 015.00 03.57 016.00 03.62 017.00 03.67 018.00 03.71 019.00 03.75 020.00 03.79 021.00 03.82 022.00 03.85 023.00 03.88 024.00 03.90 025.00 03.92 026.00 03.94 027.00 03.95 028.00 03.97 029.00 03.98 030.00 03.98 031.00 03.99 032.00 03.99 033.00 03.98 034.00 03.98 035.00 03.97 036.00 03.96 037.00 03.94 038.00 03.93 039.00 03.91 040.00 03.88 041.00 03.86 042.00 03.83 043.00 03.80 044.00 03.76 045.00 03.72 046.00 03.68 047.00 03.64 048.00 03.59 049.00 03.54 050.00 03.49 051.00 03.43 052.00 03.37 053.00 03.31 054.00 03.24 055.00 03.37 056.00 03.29 057.00 03.22 058.00 03.14 059.00 03.05 060.00 02.97 061.00 02.93 062.00 03.02 063.00 02.92 064.00 03.01 065.00 03.09 066.00 03.18 067.00 03.26
21 Dec 2007 015.62 03.89 016.62 03.93 017.62 03.97 018.62 04.01 019.62 04.04 020.62 04.07 021.62 04.10 022.62 04.13 023.62 04.15 024.62 04.17 025.62 04.18 026.62 04.19 027.62 04.20 028.62 04.21 029.62 04.21 030.62 04.21 031.62 04.21 032.62 04.20 033.62 04.20 034.62 04.18 035.62 04.17 036.62 04.15 037.62 04.13 038.62 04.11 039.62 04.08 040.62 04.06 041.62 04.02 042.62 03.99 043.62 03.95 044.62 03.91 045.62 03.87 046.62 03.82 047.62 03.77 048.62 03.72 049.62 03.66 050.62 03.60 051.62 03.54 052.62 03.48 053.62 03.41 054.62 03.34 055.62 03.26 056.62 03.19 057.62 03.10 058.62 03.22 059.62 03.13 060.62 03.21 061.62 03.30 062.62 03.40 063.62 03.49 064.62 03.57 065.62 03.66 066.62 03.54 067.62 03.61 068.62 03.68
22 Dec 2007 017.16 04.25 018.16 04.28 019.16 04.31 020.16 04.14 021.16 04.17 022.16 04.19 023.16 04.21 024.16 04.23 025.16 04.24 026.16 04.25 027.16 04.26 028.16 04.27 029.16 04.27 030.16 04.27 031.16 04.26 032.16 04.26 033.16 04.25 034.16 04.23 035.16 04.22 036.16 04.20 037.16 04.18 038.16 04.15 039.16 04.13 040.16 04.10 041.16 04.06 042.16 04.03 043.16 03.99 044.16 03.95 045.16 03.90 046.16 03.85 047.16 03.80 048.16 03.75 049.16 03.69 050.16 03.63 051.16 03.57 052.16 03.51 053.16 03.44 054.16 03.37 055.16 03.29 056.16 03.22 057.16 03.34 058.16 03.25 059.16 03.36 060.16 03.47 061.16 03.57 062.16 03.67 063.16 03.56 064.16 03.65 065.16 03.73 066.16 03.81 067.16 03.89 068.16 03.96 069.16 04.02 070.16 03.89
23 Dec 2007 020.99 04.46 021.99 04.49 022.99 04.51 023.99 04.32 024.99 04.33 025.99 04.34 026.99 04.35 027.99 04.35 028.99 04.35 029.99 04.35 030.99 04.34 031.99 04.34 032.99 04.32 033.99 04.31 034.99 04.29 035.99 04.27 036.99 04.25 037.99 04.22 038.99 04.20 039.99 04.16 040.99 04.13 041.99 04.09 042.99 04.05 043.99 04.01 044.99 03.96 045.99 03.92 046.99 03.86 047.99 03.81 048.99 03.75 049.99 03.69 050.99 03.63 051.99 03.56 052.99 03.50 053.99 03.42 054.99 03.36 055.99 03.49 056.99 03.41 057.99 03.53 058.99 03.64 059.99 03.75 060.99 03.85 061.99 03.75 062.99 03.85 063.99 03.94 064.99 04.02 065.99 04.10 066.99 03.98 067.99 04.05 068.99 04.12
24 Dec 2007 022.38 04.78 023.38 04.80 024.38 04.81 025.38 04.82 026.38 04.83 027.38 04.63 028.38 04.63 029.38 04.63 030.38 04.63 031.38 04.62 032.38 04.61 033.38 04.60 034.38 04.58 035.38 04.56 036.38 04.54 037.38 04.51 038.38 04.49 039.38 04.46 040.38 04.42 041.38 04.39 042.38 04.35 043.38 04.31 044.38 04.26 045.38 04.21 046.38 04.16 047.38 04.11 048.38 04.05 049.38 04.00 050.38 03.94 051.38 03.87 052.38 03.80 053.38 03.75 054.38 03.69 055.38 03.83 056.38 03.97 057.38 03.89 058.38 04.02 059.38 04.13 060.38 04.25 061.38 04.15 062.38 04.25 063.38 04.35 064.38 04.44 065.38 04.33 066.38 04.41 067.38 04.49 068.38 04.56 069.38 04.63 070.38 04.69
25 Dec 2007 023.69 04.94 024.69 04.95 025.69 04.96 026.69 04.97 027.69 04.98 028.69 04.98 029.69 04.97 030.69 04.97 031.69 04.76 032.69 04.75 033.69 04.74 034.69 04.72 035.69 04.70 036.69 04.68 037.69 04.65 038.69 04.62 039.69 04.59 040.69 04.56 041.69 04.52 042.69 04.48 043.69 04.44 044.69 04.39 045.69 04.35 046.69 04.30 047.69 04.24 048.69 04.19 049.69 04.13 050.69 04.07 051.69 04.00 052.69 03.94 053.69 04.00 054.69 03.96 055.69 04.10 056.69 04.25 057.69 04.38 058.69 04.31 059.69 04.43 060.69 04.55 061.69 04.46 062.69 04.57 063.69 04.67 064.69 04.76 065.69 04.65 066.69 04.74 067.69 04.82 068.69 04.89 069.69 04.76 070.69 04.83 071.69 04.89
26 Dec 2007 024.93 05.29 025.93 05.11 026.93 05.11 027.93 05.12 028.93 05.12 029.93 05.12 030.93 05.11 031.93 05.11 032.93 05.10 033.93 05.08 034.93 05.07 035.93 04.85 036.93 04.83 037.93 04.80 038.93 04.77 039.93 04.74 040.93 04.71 041.93 04.67 042.93 04.63 043.93 04.59 044.93 04.55 045.93 04.50 046.93 04.45 047.93 04.40 048.93 04.35 049.93 04.29 050.93 04.23 051.93 04.16 052.93 04.19 053.93 04.17 054.93 04.34 055.93 04.50 056.93 04.45 057.93 04.60 058.93 04.74 059.93 04.67 060.93 04.80 061.93 04.92 062.93 04.83 063.93 04.94 064.93 05.04 065.93 04.93 066.93 05.02 067.93 05.11 068.93 05.19 069.93 05.06 070.93 05.14 071.93 05.20 072.93 05.26
27 Dec 2007 027.80 05.45 028.80 05.46 029.80 05.26 030.80 05.26 031.80 05.25 032.80 05.25 033.80 05.24 034.80 05.22 035.80 05.21 036.80 05.19 037.80 05.17 038.80 05.14 039.80 04.91 040.80 04.88 041.80 04.85 042.80 04.81 043.80 04.77 044.80 04.73 045.80 04.69 046.80 04.64 047.80 04.59 048.80 04.54 049.80 04.49 050.80 04.43 051.80 04.37 052.80 04.37 053.80 04.37 054.80 04.56 055.80 04.74 056.80 04.71 057.80 04.88 058.80 04.83 059.80 04.98 060.80 04.92 061.80 05.06 062.80 05.18 063.80 05.10 064.80 05.22 065.80 05.32 066.80 05.23 067.80 05.32 068.80 05.41 069.80 05.29 070.80 05.37 071.80 05.45 072.80 05.52
28 Dec 2007 028.93 05.58 029.93 05.59 030.93 05.59 031.93 05.59 032.93 05.59 033.93 05.38 034.93 05.37 035.93 05.36 036.93 05.34 037.93 05.32 038.93 05.30 039.93 05.28 040.93 05.25 041.93 05.22 042.93 05.19 043.93 04.95 044.93 04.92 045.93 04.88 046.93 04.83 047.93 04.79 048.93 04.74 049.93 04.69 050.93 04.63 051.93 04.58 052.93 04.52 053.93 04.68 054.93 04.70 055.93 04.91 056.93 04.90 057.93 05.09 058.93 05.07 059.93 05.23 060.93 05.19 061.93 05.34 062.93 05.29 063.93 05.42 064.93 05.35 065.93 05.47 066.93 05.58 067.93 05.49 068.93 05.59 069.93 05.69 070.93 05.58 071.93 05.66 072.93 05.74 073.93 05.61
29 Dec 2007 030.00 05.96 031.00 05.97 032.00 05.77 033.00 05.77 034.00 05.77 035.00 05.77 036.00 05.76 037.00 05.75 038.00 05.54 039.00 05.52 040.00 05.50 041.00 05.48 042.00 05.46 043.00 05.43 044.00 05.40 045.00 05.36 046.00 05.33 047.00 05.29 048.00 05.05 049.00 05.00 050.00 04.96 051.00 04.91 052.00 04.86 053.00 04.80 054.00 04.74 055.00 04.93 056.00 04.97 057.00 05.00 058.00 05.21 059.00 05.22 060.00 05.41 061.00 05.40 062.00 05.57 063.00 05.54 064.00 05.69 065.00 05.64 066.00 05.78 067.00 05.71 068.00 05.84 069.00 05.75 070.00 05.86 071.00 05.97 072.00 05.87 073.00 05.96 074.00 06.04 075.00 05.92
30 Dec 2007 032.24 06.06 033.24 06.07 034.24 06.08 035.24 05.88 036.24 05.88 037.24 05.88 038.24 05.87 039.24 05.86 040.24 05.85 041.24 05.83 042.24 05.61 043.24 05.59 044.24 05.56 045.24 05.54 046.24 05.50 047.24 05.47 048.24 05.44 049.24 05.40 050.24 05.35 051.24 05.31 052.24 05.06 053.24 05.01 054.24 04.96 055.24 04.94 056.24 05.02 057.24 05.09 058.24 05.14 059.24 05.38 060.24 05.40 061.24 05.42 062.24 05.62 063.24 05.62 064.24 05.80 065.24 05.77 066.24 05.73 067.24 05.89 068.24 05.83 069.24 05.97 070.24 06.10 071.24 06.02 072.24 06.13 073.24 06.04 074.24 06.14 075.24 06.24
31 Dec 2007 033.22 06.30 034.22 06.12 035.22 06.13 036.22 06.14 037.22 06.15 038.22 06.15 039.22 05.95 040.22 05.94 041.22 05.94 042.22 05.92 043.22 05.91 044.22 05.89 045.22 05.87 046.22 05.65 047.22 05.63 048.22 05.60 049.22 05.57 050.22 05.53 051.22 05.49 052.22 05.46 053.22 05.41 054.22 05.37 055.22 05.32 056.22 05.07 057.22 05.02 058.22 04.97 059.22 05.05 060.22 05.33 061.22 05.38 062.22 05.43 063.22 05.66 064.22 05.68 065.22 05.68 066.22 05.88 067.22 05.86 068.22 05.84 069.22 06.00 070.22 05.96 071.22 06.10 072.22 06.04 073.22 06.17 074.22 06.10 075.22 06.21 076.22 06.32
01 Jan 2008 034.15 06.27 035.15 06.30 036.15 06.32 037.15 06.34 038.15 06.15 039.15 06.16 040.15 06.17 041.15 06.17 042.15 06.17 043.15 05.97 044.15 05.97 045.15 05.96 046.15 05.94 047.15 05.93 048.15 05.91 049.15 05.89 050.15 05.66 051.15 05.64 052.15 05.61 053.15 05.57 054.15 05.54 055.15 05.50 056.15 05.46 057.15 05.42 058.15 05.37 059.15 05.32 060.15 05.07 061.15 05.01 062.15 05.11 063.15 05.19 064.15 05.46 065.15 05.51 066.15 05.55 067.15 05.58 068.15 05.79 069.15 05.80 070.15 05.99 071.15 05.97 072.15 05.94 073.15 06.10 074.15 06.05 075.15 06.20 076.15 06.13 077.15 06.26
02 Jan 2008 035.05 06.36 036.05 06.40 037.05 06.23 038.05 06.26 039.05 06.28 040.05 06.31 041.05 06.12 042.05 06.14 043.05 06.15 044.05 06.15 045.05 06.15 046.05 05.95 047.05 05.95 048.05 05.94 049.05 05.93 050.05 05.92 051.05 05.90 052.05 05.88 053.05 05.66 054.05 05.63 055.05 05.61 056.05 05.57 057.05 05.54 058.05 05.50 059.05 05.46 060.05 05.42 061.05 05.38 062.05 05.33 063.05 05.08 064.05 05.03 065.05 04.97 066.05 05.22 067.05 05.30 068.05 05.36 069.05 05.40 070.05 05.63 071.05 05.65 072.05 05.66 073.05 05.86 074.05 05.85 075.05 06.02 076.05 05.99 077.05 05.94 078.05 06.09
03 Jan 2008 036.81 06.21 037.81 06.25 038.81 06.30 039.81 06.13 040.81 06.17 041.81 06.19 042.81 06.22 043.81 06.04 044.81 06.06 045.81 06.07 046.81 06.08 047.81 06.09 048.81 05.89 049.81 05.89 050.81 05.88 051.81 05.88 052.81 05.87 053.81 05.85 054.81 05.84 055.81 05.62 056.81 05.60 057.81 05.57 058.81 05.54 059.81 05.51 060.81 05.48 061.81 05.44 062.81 05.40 063.81 05.36 064.81 05.32 065.81 05.07 066.81 05.02 067.81 04.97 068.81 04.95 069.81 05.03 070.81 05.09 071.81 05.15 072.81 05.39 073.81 05.41 074.81 05.43 075.81 05.63 076.81 05.63 077.81 05.81
04 Jan 2008 037.63 06.14 038.63 06.00 039.63 06.05 040.63 06.10 041.63 05.95 042.63 05.99 043.63 06.03 044.63 06.06 045.63 06.09 046.63 05.91 047.63 05.94 048.63 05.95 049.63 05.97 050.63 05.98 051.63 05.78 052.63 05.79 053.63 05.79 054.63 05.78 055.63 05.78 056.63 05.77 057.63 05.76 058.63 05.54 059.63 05.52 060.63 05.50 061.63 05.48 062.63 05.45 063.63 05.42 064.63 05.39 065.63 05.35 066.63 05.31 067.63 05.27 068.63 05.03 069.63 04.98 070.63 04.93 071.63 04.88 072.63 04.83 073.63 04.81 074.63 04.87 075.63 04.91 076.63 05.14 077.63 05.16 078.63 05.37
05 Jan 2008 038.42 05.73 039.42 05.81 040.42 05.68 041.42 05.74 042.42 05.80 043.42 05.86 044.42 05.71 045.42 05.75 046.42 05.80 047.42 05.83 048.42 05.67 049.42 05.70 050.42 05.72 051.42 05.75 052.42 05.76 053.42 05.58 054.42 05.59 055.42 05.60 056.42 05.60 057.42 05.60 058.42 05.60 059.42 05.60 060.42 05.39 061.42 05.38 062.42 05.36 063.42 05.35 064.42 05.33 065.42 05.30 066.42 05.28 067.42 05.25 068.42 05.22 069.42 05.18 070.42 04.95 071.42 04.91 072.42 04.86 073.42 04.82 074.42 04.77 075.42 04.72 076.42 04.67 077.42 04.61 078.42 04.55 079.42 04.59
06 Jan 2008 039.77 05.38 040.77 05.47 041.77 05.35 042.77 05.43 043.77 05.50 044.77 05.57 045.77 05.43 046.77 05.49 047.77 05.54 048.77 05.59 049.77 05.44 050.77 05.48 051.77 05.51 052.77 05.55 053.77 05.57 054.77 05.60 055.77 05.42 056.77 05.44 057.77 05.45 058.77 05.46 059.77 05.47 060.77 05.47 061.77 05.27 062.77 05.27 063.77 05.27 064.77 05.26 065.77 05.25 066.77 05.23 067.77 05.21 068.77 05.19 069.77 05.17 070.77 05.14 071.77 04.91 072.77 04.88 073.77 04.85 074.77 04.81 075.77 04.77 076.77 04.73 077.77 04.68 078.77 04.63 079.77 04.58
07 Jan 2008 040.50 04.95 041.50 05.05 042.50 04.95 043.50 05.04 044.50 05.13 045.50 05.21 046.50 05.08 047.50 05.15 048.50 05.22 049.50 05.28 050.50 05.34 051.50 05.19 052.50 05.24 053.50 05.29 054.50 05.33 055.50 05.36 056.50 05.20 057.50 05.23 058.50 05.25 059.50 05.27 060.50 05.29 061.50 05.31 062.50 05.32 063.50 05.13 064.50 05.13 065.50 05.14 066.50 05.13 067.50 05.13 068.50 05.12 069.50 05.11 070.50 05.10 071.50 05.08 072.50 04.86 073.50 04.84 074.50 04.82 075.50 04.79 076.50 04.76 077.50 04.73 078.50 04.69 079.50 04.65 080.50 04.61
08 Jan 2008 041.20 04.49 042.20 04.60 043.20 04.51 044.20 04.62 045.20 04.72 046.20 04.81 047.20 04.70 048.20 04.78 049.20 04.86 050.20 04.94 051.20 04.81 052.20 04.87 053.20 04.93 054.20 04.99 055.20 05.04 056.20 05.09 057.20 04.94 058.20 04.98 059.20 05.01 060.20 05.05 061.20 05.08 062.20 05.10 063.20 04.93 064.20 04.95 065.20 04.96 066.20 04.97 067.20 04.98 068.20 04.99 069.20 04.99 070.20 04.99 071.20 04.99 072.20 04.98 073.20 04.77 074.20 04.76 075.20 04.75 076.20 04.73 077.20 04.71 078.20 04.68 079.20 04.66 080.20 04.63 081.20 04.60
09 Jan 2008 041.88 04.01 042.88 03.94 043.88 04.06 044.88 04.18 045.88 04.29 046.88 04.20 047.88 04.30 048.88 04.39 049.88 04.48 050.88 04.57 051.88 04.45 052.88 04.53 053.88 04.60 054.88 04.67 055.88 04.73 056.88 04.59 057.88 04.65 058.88 04.70 059.88 04.75 060.88 04.79 061.88 04.83 062.88 04.87 063.88 04.70 064.88 04.73 065.88 04.76 066.88 04.78 067.88 04.80 068.88 04.81 069.88 04.83 070.88 04.84 071.88 04.84 072.88 04.65 073.88 04.65 074.88 04.65 075.88 04.64 076.88 04.63 077.88 04.62 078.88 04.61 079.88 04.59 080.88 04.57 081.88 04.55
10 Jan 2008 042.73 03.23 043.73 03.37 044.73 03.50 045.73 03.62 046.73 03.54 047.73 03.66 048.73 03.77 049.73 03.87 050.73 03.77 051.73 03.87 052.73 03.96 053.73 04.04 054.73 04.12 055.73 04.20 056.73 04.07 057.73 04.14 058.73 04.21 059.73 04.27 060.73 04.33 061.73 04.38 062.73 04.23 063.73 04.27 064.73 04.32 065.73 04.36 066.73 04.39 067.73 04.42 068.73 04.45 069.73 04.48 070.73 04.50 071.73 04.52 072.73 04.33 073.73 04.34 074.73 04.35 075.73 04.36 076.73 04.36 077.73 04.36 078.73 04.36 079.73 04.36 080.73 04.35 081.73 04.33
11 Jan 2008 043.36 55.02 044.36 02.99 045.36 02.92 046.36 03.06 047.36 03.18 048.36 03.30 049.36 03.22 050.36 03.33 051.36 03.44 052.36 03.55 053.36 03.64 054.36 03.74 055.36 03.63 056.36 03.71 057.36 03.80 058.36 03.87 059.36 03.95 060.36 04.02 061.36 04.08 062.36 03.94 063.36 04.00 064.36 04.06 065.36 04.11 066.36 04.16 067.36 04.20 068.36 04.24 069.36 04.28 070.36 04.31 071.36 04.14 072.36 04.17 073.36 04.19 074.36 04.21 075.36 04.23 076.36 04.25 077.36 04.26 078.36 04.27 079.36 04.27 080.36 04.28 081.36 04.28 082.36 04.27
12 Jan 2008 044.21 55.00 045.21 02.49 046.21 02.63 047.21 02.77 048.21 02.70 049.21 02.82 050.21 02.95 051.21 03.06 052.21 03.18 053.21 03.29 054.21 03.19 055.21 03.29 056.21 03.39 057.21 03.48 058.21 03.57 059.21 03.65 060.21 03.73 061.21 03.61 062.21 03.68 063.21 03.75 064.21 03.81 065.21 03.87 066.21 03.93 067.21 03.98 068.21 04.04 069.21 04.08 070.21 03.93 071.21 03.97 072.21 04.01 073.21 04.04 074.21 04.07 075.21 04.10 076.21 04.13 077.21 04.15 078.21 04.17 079.21 04.18 080.21 04.19 081.21 04.20 082.21 04.21 083.21 04.22
13 Jan 2008 044.80 54.93 050.80 02.63 052.80 02.67 053.80 02.78 054.80 02.89 055.80 03.00 056.80 03.10 057.80 03.19 058.80 03.09 059.80 03.18 060.80 03.26 061.80 03.34 062.80 03.42 063.80 03.50 064.80 03.57 065.80 03.64 066.80 03.70 067.80 03.76 068.80 03.62 069.80 03.67 070.80 03.73 071.80 03.77 072.80 03.82 073.80 03.86 074.80 03.90 075.80 03.93 076.80 03.96 077.80 03.99 078.80 04.02 079.80 04.04 080.80 04.06 081.80 04.08 082.80 04.09 083.80 04.10
14 Jan 2008 045.37 54.99 053.37 02.55 054.37 02.66 055.37 02.78 056.37 02.68 057.37 02.79 058.37 02.89 059.37 02.99 060.37 03.08 061.37 03.17 062.37 03.26 063.37 03.34 064.37 03.42 065.37 03.50 066.37 03.37 067.37 03.44 068.37 03.51 069.37 03.57 070.37 03.63 071.37 03.69 072.37 03.74 073.37 03.79 074.37 03.84 075.37 03.88 076.37 03.93 077.37 03.96 078.37 04.00 079.37 04.03 080.37 04.06 081.37 04.09 082.37 04.11 083.37 04.13 084.37 04.15
15 Jan 2008 045.30 55.01 056.30 02.49 057.30 02.60 058.30 02.71 059.30 02.81 060.30 02.91 061.30 03.01 062.30 03.10 063.30 02.99 064.30 03.07 065.30 03.16 066.30 03.24 067.30 03.31 068.30 03.38 069.30 03.45 070.30 03.52 071.30 03.58 072.30 03.64 073.30 03.70 074.30 03.76 075.30 03.81 076.30 03.86 077.30 03.90 078.30 03.94 079.30 03.98 080.30 04.02 081.30 04.05 082.30 04.08 083.30 04.11 084.30 04.13 085.30 04.16
16 Jan 2008 045.84 55.03 057.84 02.54 058.84 02.64 059.84 02.55 060.84 02.65 061.84 02.75 062.84 02.84 063.84 02.94 064.84 03.02 065.84 03.11 066.84 03.19 067.84 03.27 068.84 03.35 069.84 03.42 070.84 03.49 071.84 03.56 072.84 03.62 073.84 03.68 074.84 03.74 075.84 03.80 076.84 03.85 077.84 03.90 078.84 03.95 079.84 03.99 080.84 04.03 081.84 04.07 082.84 04.10 083.84 04.14 084.84 04.17 085.84 04.19
17 Jan 2008 059.36 02.61 060.36 02.71 061.36 02.82 062.36 02.92 063.36 03.01 064.36 03.11 065.36 03.20 066.36 03.28 067.36 03.37 068.36 03.45 069.36 03.53 070.36 03.60 071.36 03.68 072.36 03.75 073.36 03.81 074.36 03.88 075.36 03.94 076.36 04.00 077.36 04.05 078.36 04.11 079.36 04.16 080.36 04.20 081.36 04.25 082.36 04.29 083.36 04.33 084.36 04.37 085.36 04.40 086.36 04.43
18 Jan 2008 059.17 02.61 060.17 02.72 061.17 02.82 062.17 02.92 063.17 03.02 064.17 03.12 065.17 03.21 066.17 03.30 067.17 03.39 068.17 03.48 069.17 03.56 070.17 03.64 071.17 03.72 072.17 03.79 073.17 03.86 074.17 03.93 075.17 04.00 076.17 04.06 077.17 04.12 078.17 04.18 079.17 04.23 080.17 04.28 081.17 04.33 082.17 04.38 083.17 04.42 084.17 04.47 085.17 04.50 086.17 04.54 087.17 04.57
19 Jan 2008 058.67 02.63 059.67 02.74 060.67 02.85 061.67 02.95 062.67 03.05 063.67 03.15 064.67 03.25 065.67 03.34 066.67 03.43 067.67 03.52 068.67 03.61 069.67 03.69 070.67 03.77 071.67 03.85 072.67 03.93 073.67 04.00 074.67 04.07 075.67 04.14 076.67 04.20 077.67 04.26 078.67 04.32 079.67 04.38 080.67 04.43 081.67 04.48 082.67 04.53 083.67 04.58 084.67 04.62 085.67 04.66 086.67 04.70 087.67 04.74
20 Jan 2008 057.15 02.58 058.15 02.69 059.15 02.81 060.15 02.92 061.15 03.02 062.15 03.13 063.15 03.23 064.15 03.33 065.15 03.42 066.15 03.52 067.15 03.61 068.15 03.70 069.15 03.78 070.15 03.86 071.15 03.95 072.15 04.02 073.15 04.10 074.15 04.17 075.15 04.24 076.15 04.31 077.15 04.38 078.15 04.44 079.15 04.50 080.15 04.56 081.15 04.61 082.15 04.67 083.15 04.72 084.15 04.77 085.15 04.81 086.15 04.85 087.15 04.89 088.15 04.93
21 Jan 2008 054.97 02.59 055.97 02.71 056.97 02.82 057.97 02.94 058.97 03.05 059.97 03.16 060.97 03.27 061.97 03.37 062.97 03.47 063.97 03.57 064.97 03.67 065.97 03.76 066.97 03.85 067.97 03.94 068.97 04.03 069.97 04.11 070.97 04.20 071.97 04.28 072.97 04.35 073.97 04.43 074.97 04.50 075.97 04.57 076.97 04.64 077.97 04.70 078.97 04.77 079.97 04.83 080.97 04.88 081.97 04.94 082.97 04.99 083.97 05.04 084.97 05.09 085.97 05.33 086.97 05.37 087.97 05.41 088.97 05.45 089.97 05.48
22 Jan 2008 051.03 02.47 052.03 02.60 053.03 02.72 054.03 02.85 055.03 02.97 056.03 03.08 057.03 03.20 058.03 03.31 059.03 03.42 060.03 03.53 061.03 03.63 062.03 03.74 063.03 03.84 064.03 03.93 065.03 04.03 066.03 04.12 067.03 04.22 068.03 04.31 069.03 04.39 070.03 04.48 071.03 04.56 072.03 04.64 073.03 04.72 074.03 04.79 075.03 04.86 076.03 04.93 077.03 05.00 078.03 05.07 079.03 05.13 080.03 05.19 081.03 05.45 082.03 05.50 083.03 05.56 084.03 05.61 085.03 05.66 086.03 05.70 087.03 05.74 088.03 05.78 089.03 05.82 090.03 05.86
23 Jan 2008 049.04 02.68 050.04 02.81 051.04 02.94 052.04 03.06 053.04 03.18 054.04 03.30 055.04 03.42 056.04 03.53 057.04 03.65 058.04 03.76 059.04 03.87 060.04 03.97 061.04 04.08 062.04 04.18 063.04 04.28 064.04 04.37 065.04 04.47 066.04 04.56 067.04 04.65 068.04 04.74 069.04 04.82 070.04 04.91 071.04 04.99 072.04 05.07 073.04 05.15 074.04 05.22 075.04 05.29 076.04 05.36 077.04 05.63 078.04 05.69 079.04 05.76 080.04 05.82 081.04 05.87 082.04 05.93 083.04 05.98 084.04 06.03 085.04 06.08 086.04 06.13 087.04 06.37 088.04 06.41 089.04 06.45 090.04 06.48 091.04 06.51
24 Jan 2008 049.98 03.21 050.98 03.33 051.98 03.45 052.98 03.57 053.98 03.68 054.98 03.80 055.98 03.91 056.98 04.02 057.98 04.13 058.98 04.23 059.98 04.34 060.98 04.44 061.98 04.54 062.98 04.64 063.98 04.73 064.98 04.82 065.98 04.91 066.98 05.00 067.98 05.09 068.98 05.17 069.98 05.26 070.98 05.33 071.98 05.41 072.98 05.69 073.98 05.76 074.98 05.83 075.98 05.90 076.98 05.97 077.98 06.03 078.98 06.09 079.98 06.15 080.98 06.21 081.98 06.26 082.98 06.51 083.98 06.56 084.98 06.61 085.98 06.65 086.98 06.69 087.98 06.73 088.98 06.77 089.98 07.00 090.98 07.03 091.98 07.06
25 Jan 2008 050.41 03.67 051.41 03.79 052.41 03.90 053.41 04.02 054.41 04.13 055.41 04.24 056.41 04.35 057.41 04.45 058.41 04.56 059.41 04.66 060.41 04.76 061.41 04.86 062.41 04.95 063.41 05.04 064.41 05.13 065.41 05.22 066.41 05.31 067.41 05.40 068.41 05.68 069.41 05.76 070.41 05.84 071.41 05.91 072.41 05.99 073.41 06.06 074.41 06.13 075.41 06.20 076.41 06.26 077.41 06.32 078.41 06.58 079.41 06.64 084.41 06.89 085.41 07.14 086.41 07.18 087.41 07.21 088.41 07.25 089.41 07.28 090.41 07.51 091.41 07.53 092.41 07.56
26 Jan 2008 051.30 04.24 052.30 04.35 053.30 04.46 054.30 04.57 055.30 04.68 056.30 04.78 057.30 04.88 058.30 04.98 059.30 05.08 060.30 05.18 061.30 05.27 062.30 05.36 063.30 05.65 064.30 05.74 065.30 05.82 066.30 05.91 067.30 05.99 068.30 06.07 069.30 06.14 070.30 06.22 071.30 06.29 072.30 06.36 073.30 06.43 074.30 06.70 075.30 06.76 076.30 06.82 077.30 06.88 078.30 06.94 079.30 06.99 080.30 07.04 081.30 07.29 082.30 07.34 083.30 07.38 084.30 07.42 085.30 07.46 086.30 07.69 087.30 07.73 088.30 07.76 089.30 07.78 090.30 07.81 091.30 08.03 092.30 08.05 093.30 08.06
27 Jan 2008 052.14 04.90 053.14 05.01 054.14 05.11 055.14 05.21 056.14 05.31 057.14 05.41 058.14 05.50 059.14 05.80 060.14 05.89 061.14 05.98 062.14 06.06 063.14 06.15 064.14 06.23 065.14 06.31 066.14 06.39 067.14 06.47 068.14 06.54 069.14 06.61 070.14 06.88 071.14 06.95 072.14 07.02 073.14 07.08 074.14 07.14 075.14 07.20 076.14 07.25 077.14 07.51 078.14 07.56 079.14 07.61 080.14 07.65 081.14 07.70 082.14 07.94 083.14 07.97 084.14 08.01 085.14 08.04 086.14 08.07 087.14 08.30 088.14 08.32 089.14 08.34 090.14 08.36 091.14 08.57 092.14 08.58 093.14 08.58
28 Jan 2008 052.94 05.38 053.94 05.48 054.94 05.78 055.94 05.87 056.94 05.96 057.94 06.05 058.94 06.14 059.94 06.22 060.94 06.30 061.94 06.39 062.94 06.46 063.94 06.54 064.94 06.62 065.94 06.89 066.94 06.96 067.94 07.03 068.94 07.09 069.94 07.16 070.94 07.22 071.94 07.28 072.94 07.53 073.94 07.59 074.94 07.64 075.94 07.69 076.94 07.73 077.94 07.78 078.94 08.02 079.94 08.06 080.94 08.09 081.94 08.12 082.94 08.35 083.94 08.38 084.94 08.40 085.94 08.42 086.94 08.64 087.94 08.65 088.94 08.66 089.94 08.87 090.94 08.87 091.94 08.87 092.94 09.07 093.94 09.06 094.94 09.04
29 Jan 2008 053.59 06.00 054.59 06.09 055.59 06.17 056.59 06.26 057.59 06.34 058.59 06.42 059.59 06.50 060.59 06.57 061.59 06.85 062.59 06.92 063.59 06.99 064.59 07.06 065.59 07.12 066.59 07.19 067.59 07.25 068.59 07.30 079.59 08.37 080.59 08.40 081.59 08.42 082.59 08.44 083.59 08.66 084.59 08.67 085.59 08.68 086.59 08.88 087.59 08.88 088.59 08.88 089.59 09.07 090.59 09.06 091.59 09.05 092.59 09.23 093.59 09.20 094.59 09.37 095.59 09.33
30 Jan 2008 054.42 06.35 055.42 06.43 056.42 06.51 057.42 06.58 058.42 06.85 059.42 06.92 060.42 06.99 061.42 07.06 062.42 07.12 063.42 07.18 064.42 07.24 065.42 07.49 066.42 07.55 067.42 07.60 068.42 07.64 069.42 07.69 070.42 07.73 071.42 07.97 072.42 08.01 073.42 08.05 074.42 08.08 075.42 08.31 076.42 08.33 077.42 08.35 078.42 08.37 079.42 08.59 080.42 08.60 081.42 08.61 082.42 08.62 083.42 08.82 084.42 08.82 085.42 08.81 086.42 09.00 087.42 08.98 088.42 09.16 089.42 09.14 090.42 09.11 091.42 09.27 092.42 09.23 093.42 09.38 094.42 09.33 095.42 09.47
31 Jan 2008 055.10 06.66 056.10 06.73 057.10 06.79 058.10 06.85 059.10 06.91 060.10 06.97 061.10 07.02 062.10 07.08 063.10 07.33 064.10 07.37 065.10 07.42 066.10 07.46 067.10 07.50 068.10 07.74 069.10 07.77 070.10 07.80 071.10 07.83 072.10 07.86 073.10 08.08 074.10 08.10 075.10 08.11 076.10 08.12 077.10 08.33 078.10 08.34 079.10 08.34 080.10 08.53 081.10 08.53 082.10 08.51 083.10 08.70 084.10 08.68 085.10 08.65 086.10 08.82 087.10 08.79 088.10 08.95 089.10 08.90 090.10 09.05 091.10 08.99 092.10 09.12 093.10 09.05 094.10 09.17 095.10 09.08 096.10 09.19 097.10 09.28
01 Feb 2008 055.75 06.75 056.75 06.80 057.75 06.85 058.75 06.90 059.75 07.14 060.75 07.19 061.75 07.23 062.75 07.27 063.75 07.30 064.75 07.33 065.75 07.56 066.75 07.59 067.75 07.61 068.75 07.63 069.75 07.65 070.75 07.87 071.75 07.88 072.75 07.88 073.75 08.09 074.75 08.09 075.75 08.08 076.75 08.07 077.75 08.26 078.75 08.24 079.75 08.22 080.75 08.40 081.75 08.36 082.75 08.53 083.75 08.49 084.75 08.44 085.75 08.59 086.75 08.53 087.75 08.66 088.75 08.59 089.75 08.71 090.75 08.63 091.75 08.73 092.75 08.83 093.75 08.72 094.75 08.80 095.75 08.87 096.75 08.72 097.75 08.77
02 Feb 2008 056.37 06.77 057.37 06.81 058.37 07.05 059.37 07.08 060.37 07.11 061.37 07.14 062.37 07.16 063.37 07.39 064.37 07.40 065.37 07.42 066.37 07.43 067.37 07.44 068.37 07.65 069.37 07.65 070.37 07.65 071.37 07.64 072.37 07.83 073.37 07.82 074.37 07.80 075.37 07.98 076.37 07.95 077.37 07.92 078.37 08.08 079.37 08.04 080.37 08.19 081.37 08.14 082.37 08.08 083.37 08.22 084.37 08.15 085.37 08.27 086.37 08.18 087.37 08.29 088.37 08.19 089.37 08.28 090.37 08.37 091.37 08.24 092.37 08.30 093.37 08.36 094.37 08.20 095.37 08.23 096.37 08.25 097.37 08.26
03 Feb 2008 056.96 06.85 057.96 06.88 058.96 06.90 059.96 06.91 060.96 06.93 061.96 07.14 062.96 07.15 063.96 07.15 064.96 07.15 065.96 07.15 066.96 07.34 067.96 07.33 068.96 07.32 069.96 07.50 070.96 07.47 071.96 07.45 072.96 07.42 073.96 07.58 074.96 07.54 075.96 07.49 076.96 07.64 077.96 07.58 078.96 07.72 079.96 07.65 080.96 07.57 081.96 07.69 082.96 07.60 083.96 07.71 084.96 07.60 085.96 07.69 086.96 07.57 087.96 07.64 088.96 07.71 089.96 07.56 090.96 07.60 091.96 07.63 092.96 07.45 093.96 07.46 094.96 07.45 095.96 07.43 096.96 07.40 097.96 07.35 098.96 07.28
04 Feb 2008 057.51 06.51 058.51 06.52 059.51 06.52 060.51 06.52 061.51 06.72 062.51 06.71 063.51 06.70 064.51 06.68 065.51 06.87 066.51 06.84 067.51 06.82 068.51 06.79 069.51 06.95 070.51 06.91 071.51 06.87 072.51 07.02 073.51 06.96 074.51 06.90 075.51 07.03 076.51 06.96 077.51 06.88 078.51 07.00 079.51 06.91 080.51 07.01 081.51 06.91 082.51 07.00 083.51 06.88 084.51 06.95 085.51 06.81 086.51 06.87 087.51 06.71 088.51 06.75 089.51 06.77 090.51 06.58 091.51 06.58 092.51 06.57 093.51 06.35 094.51 06.31 095.51 06.26 096.51 06.19 097.51 06.10 098.51 06.00 099.51 05.88
05 Feb 2008 058.05 06.14 059.05 06.13 060.05 06.11 061.05 06.30 062.05 06.28 063.05 06.25 064.05 06.22 065.05 06.39 066.05 06.35 067.05 06.31 068.05 06.26 069.05 06.41 070.05 06.35 071.05 06.29 072.05 06.42 073.05 06.35 074.05 06.27 075.05 06.39 076.05 06.30 077.05 06.20 078.05 06.30 079.05 06.19 080.05 06.27 081.05 06.15 082.05 06.21 083.05 06.07 084.05 06.12 085.05 05.96 086.05 05.99 087.05 05.82 088.05 05.83 089.05 05.63 090.05 05.62 091.05 05.60 092.05 05.36 093.05 05.31 094.05 05.25 095.05 05.17 096.05 05.08 097.05 05.02 098.05 05.08 099.05 05.32 100.05 05.37
06 Feb 2008 058.57 05.73 059.57 05.70 060.57 05.87 061.57 05.84 062.57 05.80 063.57 05.76 064.57 05.71 065.57 05.86 066.57 05.80 067.57 05.74 068.57 05.67 069.57 05.80 070.57 05.72 071.57 05.64 072.57 05.75 073.57 05.66 074.57 05.56 075.57 05.65 076.57 05.54 077.57 05.42 078.57 05.50 079.57 05.36 080.57 05.42 081.57 05.27 082.57 05.31 083.57 05.15 084.57 05.17 085.57 04.99 086.57 04.99 087.57 04.79 088.57 04.77 089.57 04.54 090.57 04.57 091.57 04.62 092.57 04.68 093.57 04.73 094.57 04.78 095.57 04.83 096.57 04.87 097.57 04.91 098.57 04.95
07 Feb 2008 059.07 05.37 060.07 05.33 061.07 05.29 062.07 05.44 063.07 05.38 064.07 05.32 065.07 05.26 066.07 05.39 067.07 05.31 068.07 05.24 069.07 05.15 070.07 05.26 071.07 05.17 072.07 05.07 073.07 05.16 074.07 05.05 075.07 04.93 076.07 05.00 077.07 04.87 078.07 04.73 079.07 04.79 080.07 04.63 081.07 04.67 082.07 04.50 083.07 04.32 084.07 04.34 085.07 04.25 086.07 04.31 087.07 04.37 088.07 04.43 089.07 04.48 090.07 04.53 091.07 04.58 092.07 04.63 093.07 04.67 094.07 04.71 095.07 04.75 096.07 04.78 097.07 04.82 098.07 04.85 099.07 04.87
08 Feb 2008 059.55 05.00 060.55 04.95 061.55 04.89 062.55 05.02 063.55 04.95 064.55 04.88 065.55 04.80 066.55 04.72 067.55 04.83 068.55 04.73 069.55 04.63 070.55 04.53 071.55 04.62 072.55 04.50 073.55 04.38 074.55 04.45 075.55 04.32 076.55 04.18 077.55 04.23 078.55 04.08 079.55 03.92 080.55 03.99 081.55 04.06 082.55 04.12 083.55 04.18 084.55 04.23 085.55 04.29 086.55 04.34 087.55 04.39 088.55 04.43 089.55 04.48 090.55 04.52 091.55 04.56 092.55 04.59 093.55 04.62 094.55 04.65 095.55 04.68 096.55 04.70 097.55 04.72 098.55 04.74 099.55 04.76
09 Feb 2008 060.00 04.63 061.00 04.56 062.00 04.49 063.00 04.41 064.00 04.33 065.00 04.44 066.00 04.35 067.00 04.25 068.00 04.15 069.00 04.25 070.00 04.14 071.00 04.02 072.00 03.90 073.00 03.97 074.00 03.83 075.00 03.70 076.00 03.72 077.00 03.78 078.00 03.85 079.00 03.91 080.00 03.98 081.00 04.03 082.00 04.09 083.00 04.14 084.00 04.19 085.00 04.24 086.00 04.28 087.00 04.32 088.00 04.36 089.00 04.40 090.00 04.43 091.00 04.46 092.00 04.49 093.00 04.52 094.00 04.54 095.00 04.56 096.00 04.57 097.00 04.59 098.00 04.60 099.00 04.60
10 Feb 2008 060.44 03.93 061.44 04.05 062.44 03.97 063.44 03.88 064.44 03.79 065.44 03.69 066.44 03.59 067.44 03.68 068.44 03.57 069.44 03.46 070.44 03.34 071.44 03.41 072.44 03.36 073.44 03.43 074.44 03.50 075.44 03.57 076.44 03.64 077.44 03.70 078.44 03.75 079.44 03.81 080.44 03.86 081.44 03.91 082.44 03.96 083.44 04.00 084.44 04.04 085.44 04.08 086.44 04.12 087.44 04.15 088.44 04.18 089.44 04.21 090.44 04.23 091.44 04.25 092.44 04.27 093.44 04.28 094.44 04.30 095.44 04.31 096.44 04.31 097.44 04.32 098.44 04.32 099.44 04.31
11 Feb 2008 060.87 03.64 061.87 03.56 062.87 03.46 063.87 03.37 064.87 03.47 065.87 03.37 066.87 03.26 067.87 03.15 068.87 03.18 069.87 03.26 070.87 03.33 071.87 03.40 072.87 03.47 073.87 03.54 074.87 03.60 075.87 03.66 076.87 03.72 077.87 03.77 078.87 03.82 079.87 03.87 080.87 03.91 081.87 03.95 082.87 03.99 083.87 04.03 084.87 04.06 085.87 04.09 086.87 04.12 087.87 04.14 088.87 04.16 089.87 04.18 090.87 04.20 091.87 04.21 092.87 04.22 093.87 04.23 094.87 04.23 095.87 04.23 096.87 04.23 097.87 04.23 098.87 04.22 099.87 04.21
12 Feb 2008 061.29 03.41 062.29 03.31 063.29 03.22 064.29 03.12 065.29 03.19 066.29 03.27 067.29 03.35 068.29 03.23 069.29 03.31 070.29 03.38 071.29 03.45 072.29 03.52 073.29 03.58 074.29 03.64 075.29 03.69 076.29 03.75 077.29 03.79 078.29 03.84 079.29 03.89 080.29 03.93 081.29 03.96 082.29 04.00 083.29 04.03 084.29 04.06 085.29 04.08 086.29 04.11 087.29 04.13 088.29 04.14 089.29 04.16 090.29 04.17 091.29 04.18 092.29 04.18 093.29 04.19 094.29 04.18 095.29 04.18 096.29 04.17 097.29 04.17 098.29 04.15 099.29 04.14
13 Feb 2008 061.69 02.96 062.69 03.00 063.69 03.09 064.69 03.18 065.69 03.27 066.69 03.35 067.69 03.42 068.69 03.50 069.69 03.57 070.69 03.63 071.69 03.50 072.69 03.56 073.69 03.61 074.69 03.67 075.69 03.72 076.69 03.77 077.69 03.81 078.69 03.85 079.69 03.89 080.69 03.92 081.69 03.95 082.69 03.98 083.69 04.01 084.69 04.03 085.69 04.05 086.69 04.07 087.69 04.08 088.69 04.09 089.69 04.10 090.69 04.10 091.69 04.11 092.69 04.10 093.69 04.10 094.69 04.09 095.69 04.08 096.69 04.07 097.69 04.06 098.69 04.04 099.69 04.01
14 Feb 2008 062.08 03.33 063.08 03.42 064.08 03.51 065.08 03.59 066.08 03.47 067.08 03.55 068.08 03.62 069.08 03.69 070.08 03.76 071.08 03.82 072.08 03.88 073.08 03.94 074.08 03.99 075.08 03.84 076.08 03.88 077.08 03.93 078.08 03.97 079.08 04.00 080.08 04.03 081.08 04.06 082.08 04.09 083.08 04.11 084.08 04.13 085.08 04.15 086.08 04.17 087.08 04.18 088.08 04.18 089.08 04.19 090.08 04.19 091.08 04.19 092.08 04.19 093.08 04.18 094.08 04.17 095.08 04.16 096.08 04.15 097.08 04.13 098.08 04.11 099.08 04.08 100.08 04.06
15 Feb 2008 062.46 03.48 063.46 03.57 064.46 03.65 065.46 03.74 066.46 03.81 067.46 03.89 068.46 03.96 069.46 03.83 070.46 03.89 071.46 03.95 072.46 04.00 073.46 04.06 074.46 04.10 075.46 04.15 076.46 04.19 077.46 04.23 078.46 04.27 079.46 04.10 080.46 04.13 081.46 04.15 082.46 04.17 083.46 04.19 084.46 04.21 085.46 04.22 086.46 04.23 087.46 04.24 088.46 04.24 089.46 04.24 090.46 04.24 091.46 04.24 092.46 04.23 093.46 04.22 094.46 04.21 095.46 04.19 096.46 04.17 097.46 04.15 098.46 04.12 099.46 04.10 100.46 04.06
16 Feb 2008 062.83 03.82 063.83 03.91 064.83 03.99 065.83 04.07 066.83 03.95 067.83 04.02 068.83 04.09 069.83 04.16 070.83 04.22 071.83 04.28 072.83 04.13 073.83 04.18 074.83 04.23 075.83 04.27 076.83 04.31 077.83 04.34 078.83 04.38 079.83 04.41 080.83 04.43 081.83 04.45 082.83 04.27 083.83 04.29 084.83 04.30 085.83 04.31 086.83 04.32 087.83 04.32 088.83 04.32 089.83 04.32 090.83 04.32 091.83 04.31 092.83 04.30 093.83 04.28 094.83 04.27 095.83 04.25 096.83 04.23 097.83 04.20 098.83 04.17 099.83 04.14 100.83 04.11
17 Feb 2008 063.19 04.31 064.19 04.41 065.19 04.29 066.19 04.37 067.19 04.45 068.19 04.53 069.19 04.59 070.19 04.46 071.19 04.52 072.19 04.58 073.19 04.63 074.19 04.68 075.19 04.72 076.19 04.76 077.19 04.60 078.19 04.64 079.19 04.67 080.19 04.70 081.19 04.72 082.19 04.74 083.19 04.76 084.19 04.77 085.19 04.78 086.19 04.79 087.19 04.60 088.19 04.60 089.19 04.60 090.19 04.59 091.19 04.59 092.19 04.58 093.19 04.56 094.19 04.55 095.19 04.53 096.19 04.51 097.19 04.48 098.19 04.46 099.19 04.42 100.19 04.39 101.19 04.36
18 Feb 2008 063.75 04.66 064.75 04.55 065.75 04.64 066.75 04.73 067.75 04.80 068.75 04.88 069.75 04.75 070.75 04.81 071.75 04.87 072.75 04.93 073.75 04.98 074.75 04.83 075.75 04.88 076.75 04.92 077.75 04.96 078.75 04.99 079.75 05.02 080.75 05.05 081.75 04.87 082.75 04.89 083.75 04.90 084.75 04.92 085.75 04.93 086.75 04.93 087.75 04.94 088.75 04.94 089.75 04.94 090.75 04.73 091.75 04.72 092.75 04.71 093.75 04.69
19 Feb 2008 064.05 04.95 065.05 04.84 066.05 04.94 067.05 05.03 068.05 05.11 069.05 04.99 070.05 05.06 071.05 05.13 072.05 05.19 073.05 05.05 074.05 05.11 075.05 05.16 076.05 05.21 077.05 05.25 078.05 05.29 079.05 05.13 080.05 05.16 081.05 05.18 082.05 05.21 083.05 05.23 084.05 05.25 085.05 05.06 086.05 05.07 087.05 05.08 088.05 05.08 089.05 05.08 090.05 05.08 091.05 05.08 092.05 05.07 093.05 05.06 094.05 05.04
20 Feb 2008 064.35 05.17 065.35 05.28 066.35 05.18 067.35 05.28 068.35 05.37 069.35 05.26 070.35 05.33 071.35 05.41 072.35 05.48 073.35 05.34 074.35 05.40 075.35 05.46 076.35 05.51 077.35 05.36 078.35 05.40 079.35 05.44 080.35 05.47 081.35 05.50 082.35 05.33 083.35 05.35 084.35 05.37 085.35 05.39 086.35 05.40 087.35 05.41 088.35 05.42 089.35 05.22 090.35 05.22 091.35 05.22 092.35 05.21 093.35 05.20 094.35 05.19
21 Feb 2008 064.65 05.34 065.65 05.46 066.65 05.57 067.65 05.48 068.65 05.58 069.65 05.47 070.65 05.56 071.65 05.64 072.65 05.72 073.65 05.59 074.65 05.66 075.65 05.72 076.65 05.78 077.65 05.63 078.65 05.68 079.65 05.73 080.65 05.77 081.65 05.60 082.65 05.63 083.65 05.66 084.65 05.69 085.65 05.71 086.65 05.52 087.65 05.54 088.65 05.55 089.65 05.55 090.65 05.56 091.65 05.56 092.65 05.55 093.65 05.35 094.65 05.34
22 Feb 2008 064.95 05.67 065.95 05.61 066.95 05.74 067.95 05.86 068.95 05.77 069.95 05.88 070.95 05.78 071.95 05.88 072.95 05.97 073.95 05.85 074.95 05.93 075.95 06.00 076.95 06.06 077.95 05.93 078.95 05.98 079.95 06.04 080.95 05.88 081.95 05.93 082.95 05.96 086.95 05.88 087.95 05.90 088.95 05.91 089.95 05.92 090.95 05.73 091.95 05.74 092.95 05.74 093.95 05.74 094.95 05.73
23 Feb 2008 065.25 05.84 066.25 05.79 067.25 05.94 068.25 05.88 069.25 06.02 070.25 05.94 071.25 06.06 072.25 05.97 073.25 06.07 074.25 06.17 075.25 06.06 076.25 06.15 077.25 06.23 078.25 06.10 079.25 06.17 080.25 06.23 081.25 06.09 082.25 06.14 083.25 06.19 084.25 06.23 085.25 06.07 086.25 06.11 087.25 06.14 088.25 06.17 089.25 05.99 090.25 06.01 091.25 06.02 092.25 06.04 093.25 06.04 094.25 06.05 095.25 05.85
24 Feb 2008 065.54 05.84 066.54 05.83 067.54 05.80 068.54 05.97 069.54 05.93 070.54 06.08 071.54 06.01 072.54 06.15 073.54 06.07 074.54 06.18 075.54 06.29 076.54 06.20 077.54 06.29 078.54 06.38 079.54 06.26 080.54 06.34 081.54 06.21 082.54 06.28 083.54 06.34 084.54 06.39 085.54 06.24 086.54 06.29 087.54 06.33 088.54 06.17 089.54 06.20 090.54 06.23 091.54 06.26 092.54 06.28 093.54 06.09 094.54 06.11 095.54 06.12
25 Feb 2008 065.84 05.66 066.84 05.69 067.84 05.69 068.84 05.89 069.84 05.88 070.84 06.05 071.84 06.02 072.84 06.18 073.84 06.12 074.84 06.26 075.84 06.19 076.84 06.32 077.84 06.23 078.84 06.34 079.84 06.24 080.84 06.34 081.84 06.43 082.84 06.31 083.84 06.38 084.84 06.45 085.84 06.32 086.84 06.38 087.84 06.44 088.84 06.29 089.84 06.33 090.84 06.37 091.84 06.41 092.84 06.24 093.84 06.27 094.84 06.29 095.84 06.31
26 Feb 2008 066.13 05.28 067.13 05.34 068.13 05.39 069.13 05.62 070.13 05.65 071.13 05.66 072.13 05.85 073.13 05.84 074.13 06.02 075.13 05.99 076.13 06.14 077.13 06.09 078.13 06.23 079.13 06.16 080.13 06.29 081.13 06.20 082.13 06.31 083.13 06.22 084.13 06.31 085.13 06.40 086.13 06.28 087.13 06.36 088.13 06.43 089.13 06.30 090.13 06.36 091.13 06.42 092.13 06.27 093.13 06.31 094.13 06.36 095.13 06.39 096.13 06.23
27 Feb 2008 066.43 05.01 067.43 04.96 068.43 04.90 069.43 05.17 070.43 05.23 071.43 05.28 072.43 05.51 073.43 05.54 074.43 05.55 075.43 05.75 076.43 05.74 077.43 05.71 078.43 05.88 079.43 05.84 080.43 05.99 081.43 05.93 082.43 06.07 083.43 05.99 084.43 06.11 085.43 06.22 086.43 06.13 087.43 06.22 088.43 06.31 089.43 06.20 090.43 06.28 091.43 06.15 092.43 06.22 093.43 06.28 094.43 06.34 095.43 06.19 096.43 06.24
28 Feb 2008 066.72 05.29 067.72 05.05 068.72 05.00 069.72 04.96 070.72 04.90 071.72 04.85 072.72 04.82 073.72 04.88 074.72 05.12 075.72 05.16 076.72 05.18 077.72 05.39 078.72 05.39 079.72 05.58 080.72 05.56 081.72 05.72 082.72 05.68 083.72 05.84 084.72 05.78 085.72 05.91 086.72 05.84 087.72 05.96 088.72 05.87 089.72 05.98 090.72 06.08 091.72 05.97 092.72 06.06 093.72 06.14 094.72 06.02 095.72 06.09 096.72 06.15
29 Feb 2008 077.01 04.66 078.01 04.74 079.01 04.77 080.01 04.99 081.01 05.00 082.01 05.00 083.01 05.19 084.01 05.16 085.01 05.33 086.01 05.29 087.01 05.45
01 Mar 2008 077.31 04.69 078.31 04.64 079.31 04.59 080.31 04.53 081.31 04.48 082.31 04.42 083.31 04.56 084.31 04.57 085.31 04.56 086.31 04.75 087.31 04.92
02 Mar 2008 077.60 04.72 078.60 04.68 079.60 04.64 080.60 04.59 081.60 04.55 082.60 04.50 083.60 04.45 084.60 04.39 085.60 04.33 086.60 04.27 087.60 04.21
03 Mar 2008 077.90 04.70 078.90 04.68 079.90 04.64 080.90 04.61 081.90 04.57 082.90 04.53 083.90 04.49 084.90 04.45 085.90 04.40 086.90 04.35 087.90 04.30
04 Mar 2008 078.19 04.64 079.19 04.62 080.19 04.60 081.19 04.57 082.19 04.55 083.19 04.52 084.19 04.49 085.19 04.45 086.19 04.41 087.19 04.37 088.19 04.33
05 Mar 2008 078.49 04.38 079.49 04.37 080.49 04.36 081.49 04.35 082.49 04.33 083.49 04.31 084.49 04.29 085.49 04.27 086.49 04.24 087.49 04.21 088.49 04.18
06 Mar 2008 078.78 04.29 079.78 04.30 080.78 04.29 081.78 04.29 082.78 04.28 083.78 04.27 084.78 04.26 085.78 04.25 086.78 04.23 087.78 04.21 088.78 04.18
07 Mar 2008 079.08 04.20 080.08 04.21 081.08 04.22 082.08 04.23 083.08 04.23 084.08 04.23 085.08 04.22 086.08 04.22 087.08 04.21 088.08 04.20 089.08 04.18
08 Mar 2008 079.38 04.12 080.38 04.14 081.38 04.15 082.38 04.17 083.38 04.18 084.38 04.19 085.38 04.19 086.38 04.19 087.38 04.19 088.38 04.19 089.38 04.18
09 Mar 2008 079.68 03.99 080.68 04.01 081.68 04.04 082.68 04.06 083.68 04.08 084.68 04.09 085.68 04.10 086.68 04.11 087.68 04.12 088.68 04.12 089.68 04.12
10 Mar 2008 079.98 04.01 080.98 04.05 081.98 04.08 082.98 04.10 083.98 04.13 084.98 04.15 085.98 04.17 086.98 04.18 087.98 04.20 088.98 04.20 089.98 04.21
11 Mar 2008 080.28 04.01 081.28 04.05 082.28 04.08 083.28 04.11 084.28 04.14 085.28 04.17 086.28 04.19 087.28 04.22 088.28 04.23 089.28 04.25 090.28 04.26
12 Mar 2008 080.58 04.04 081.58 04.08 082.58 04.12 083.58 04.16 084.58 04.19 085.58 04.22 086.58 04.25 087.58 04.28 088.58 04.30 089.58 04.32 090.58 04.34
13 Mar 2008 080.89 04.30 081.89 04.35 082.89 04.39 083.89 04.43 084.89 04.47 085.89 04.51 086.89 04.54 087.89 04.57 088.89 04.60 089.89 04.62 090.89 04.64
14 Mar 2008 081.20 04.44 082.20 04.49 083.20 04.53 084.20 04.58 085.20 04.62 086.20 04.66 087.20 04.69 088.20 04.73 089.20 04.76 090.20 04.79 091.20 04.81
15 Mar 2008 081.51 04.60 082.51 04.66 083.51 04.70 084.51 04.75 085.51 04.79 086.51 04.83 087.51 04.87 088.51 04.91 089.51 04.94 090.51 05.17 091.51 05.20
16 Mar 2008 081.82 04.89 082.82 04.94 083.82 04.99 084.82 05.04 085.82 05.28 086.82 05.32 087.82 05.16 088.82 05.20 089.82 05.23 090.82 05.27 091.82 05.29
17 Mar 2008 082.14 05.47 083.14 05.32 084.14 05.37 085.14 05.42 086.14 05.46 087.14 05.50 088.14 05.34 089.14 05.38 090.14 05.42 091.14 05.45 092.14 05.48
18 Mar 2008 082.46 05.70 083.46 05.75 084.46 05.80 085.46 05.65 086.46 05.69 087.46 05.73 088.46 05.77 089.46 05.81 090.46 05.64 091.46 05.67 092.46 05.70
19 Mar 2008 082.78 06.04 083.78 05.89 084.78 05.94 085.78 05.99 086.78 06.03 087.78 06.07 088.78 05.91 089.78 05.94 090.78 05.97 091.78 06.00 092.78 06.03
20 Mar 2008 088.10 06.39 089.10 06.22 090.10 06.25 091.10 06.28 092.10 06.30 093.10 06.33
21 Mar 2008 083.43 06.73 084.43 06.58 085.43 06.61 086.43 06.65 087.43 06.68 088.43 06.71 089.43 06.74 090.43 06.77 091.43 06.59 092.43 06.61 093.43 06.62
22 Mar 2008 083.77 07.16 084.77 07.19 085.77 07.22 086.77 07.25 087.77 07.28 088.77 07.10 089.77 07.12 090.77 07.14 091.77 07.15 092.77 07.16 093.77 07.16
23 Mar 2008 084.11 07.56 085.11 07.59 086.11 07.61 087.11 07.63 088.11 07.44 089.11 07.45 090.11 07.46 091.11 07.46 092.11 07.46 093.11 07.46 094.11 07.45
24 Mar 2008 084.45 07.86 085.45 07.88 086.45 07.88 087.45 07.89 088.45 07.89 089.45 07.88 090.45 07.88 091.45 07.86 092.45 07.85 093.45 07.83 094.45 07.80
25 Mar 2008 084.79 08.03 085.79 08.03 086.79 08.02 087.79 08.01 088.79 07.99 089.79 07.96 090.79 08.14 091.79 08.10 092.79 08.06 093.79 08.02 094.79 07.97
26 Mar 2008 085.15 08.10 086.15 08.08 087.15 08.05 088.15 08.01 089.15 07.97 090.15 08.12 091.15 08.06 092.15 08.00 093.15 07.94 094.15 08.06 095.15 07.98
27 Mar 2008 085.50 08.11 086.50 08.06 087.50 08.00 088.50 07.94 089.50 08.06 090.50 07.99 091.50 07.90 092.50 08.00 093.50 07.90 094.50 07.99 095.50 07.87
28 Mar 2008 085.87 07.93 086.87 07.85 087.87 07.76 088.87 07.86 089.87 07.76 090.87 07.84 091.87 07.72 092.87 07.78 093.87 07.84 094.87 07.68 095.87 07.72
29 Mar 2008 086.23 07.60 087.23 07.48 088.23 07.55 089.23 07.42 090.23 07.47 091.23 07.52 092.23 07.35 093.23 07.38 094.23 07.39 095.23 07.39 096.23 07.37
30 Mar 2008 086.61 06.99 087.61 06.84 088.61 06.88 089.61 06.91 090.61 06.73 091.61 06.73 092.61 06.73 093.61 06.51 094.61 06.47 095.61 06.43 096.61 06.36
31 Jul 2008 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45
01 Aug 2008 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48
02 Aug 2008 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52
03 Aug 2008 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56
04 Aug 2008 248.30 53.60 249.30 53.60 250.30 53.60 251.30 53.60 252.30 53.60 253.30 53.60 254.30 53.60 255.30 53.60 256.30 53.60 257.30 53.60 258.30 53.60
05 Aug 2008 248.64 53.64 249.64 53.64 250.64 53.64 251.64 53.64 252.64 53.64 253.64 53.64 254.64 53.64 255.64 53.64 256.64 53.64 257.64 53.64 258.64 53.64
06 Aug 2008 248.98 53.67 249.98 53.67 250.98 53.67 251.98 53.67 252.98 53.67 253.98 53.67 254.98 53.67 255.98 53.67 256.98 53.67 257.98 53.67 258.98 53.67
07 Aug 2008 249.31 53.69 250.31 53.69 251.31 53.69 252.31 53.69 253.31 53.69 254.31 53.69 255.31 53.69 256.31 53.69 257.31 53.69 258.31 53.69 259.31 53.69
08 Aug 2008 249.64 53.70 250.64 53.70 251.64 53.70 252.64 53.70 253.64 53.70 254.64 53.70 255.64 53.70 256.64 53.70 257.64 53.70 258.64 53.70 259.64 53.70
09 Aug 2008 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71
10 Aug 2008 250.29 53.70 251.29 53.70 252.29 53.70 253.29 53.70 254.29 53.70 255.29 53.70 256.29 53.70 257.29 53.70 258.29 53.70 259.29 53.70 260.29 53.70
11 Aug 2008 250.60 53.68 251.60 53.68 252.60 53.68 253.60 53.68 254.60 53.68 255.60 53.68 256.60 53.68 257.60 53.68 258.60 53.68 259.60 53.68 260.60 53.68
12 Aug 2008 250.92 53.65 251.92 53.65 252.92 53.65 253.92 53.65 254.92 53.65 255.92 53.65 256.92 53.65 257.92 53.65 258.92 53.65 259.92 53.65 260.92 53.65
13 Aug 2008 251.23 53.62 252.23 53.62 253.23 53.62 254.23 53.62 255.23 53.62 256.23 53.62 257.23 53.62 258.23 53.62 259.23 53.62 260.23 53.62 261.23 53.62
14 Aug 2008 251.54 53.58 252.54 53.58 253.54 53.58 254.54 53.58 255.54 53.58 256.54 53.58 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58
15 Aug 2008 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54 261.84 53.54
16 Aug 2008 252.14 53.50 253.14 53.50 254.14 53.50 255.14 53.50 256.14 53.50 257.14 53.50 258.14 53.50 259.14 53.50 260.14 53.50 261.14 53.50 262.14 53.50
17 Aug 2008 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47
18 Aug 2008 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44
19 Aug 2008 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42
20 Aug 2008 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40
21 Aug 2008 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19
22 Aug 2008 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40
23 Aug 2008 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41
24 Aug 2008 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43
25 Aug 2008 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47
26 Aug 2008 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51
27 Aug 2008 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57
28 Aug 2008 255.63 53.63 256.63 53.63 257.63 53.63 258.63 53.63 259.63 53.63 260.63 53.63 261.63 53.63 262.63 53.63 263.63 53.63 264.63 53.63 265.63 53.63
29 Aug 2008 255.91 53.70 256.91 53.70 257.91 53.70 258.91 53.70 259.91 53.70 260.91 53.70 261.91 53.70 262.91 53.70 263.91 53.70 264.91 53.70 265.91 53.70
30 Aug 2008 256.20 53.97 257.20 53.97 258.20 53.97 259.20 53.97 260.20 53.97 261.20 53.97 262.20 53.97 263.20 53.97 264.20 53.97 265.20 53.97 266.20 53.97
31 Aug 2008 256.48 54.04 257.48 54.04 258.48 54.04 259.48 54.04 260.48 54.04 261.48 54.04 262.48 54.04 263.48 54.04 264.48 54.04 265.48 54.04 266.48 54.04
01 Sep 2008 256.76 54.11 257.76 54.11 258.76 54.11 259.76 54.11 260.76 54.11 261.76 54.11 262.76 54.11 263.76 54.11 264.76 54.11 265.76 54.11 266.76 54.11
02 Sep 2008 247.05 54.18 248.05 54.18 249.05 54.18 250.05 54.18 251.05 54.18 252.05 54.18 253.05 54.18 254.05 54.18 255.05 54.18 256.05 54.18 257.05 54.18 258.05 54.18 259.05 54.18 260.05 54.18 261.05 54.18 262.05 54.18 263.05 54.18 264.05 54.18 265.05 54.18 266.05 54.18 267.05 54.18 268.05 54.18 269.05 54.18 270.05 54.18 271.05 54.18 272.05 54.18 273.05 54.18 274.05 54.18 275.05 54.18 276.05 54.18 277.05 54.18
03 Sep 2008 247.33 54.23 248.33 54.23 249.33 54.23 250.33 54.23 251.33 54.23 252.33 54.23 253.33 54.23 254.33 54.23 255.33 54.23 256.33 54.23 257.33 54.23 258.33 54.23 259.33 54.23 260.33 54.23 261.33 54.23 262.33 54.23 263.33 54.23 264.33 54.23 265.33 54.23 266.33 54.23 267.33 54.23 268.33 54.23 269.33 54.23 270.33 54.23 271.33 54.23 272.33 54.23 273.33 54.23 274.33 54.23 275.33 54.23 276.33 54.23 277.33 54.23
04 Sep 2008 247.61 54.46 248.61 54.46 249.61 54.46 250.61 54.46 251.61 54.46 252.61 54.46 253.61 54.46 254.61 54.46 255.61 54.46 256.61 54.46 257.61 54.46 258.61 54.46 259.61 54.46 260.61 54.46 261.61 54.46 262.61 54.46 263.61 54.46 264.61 54.46 265.61 54.46 266.61 54.46 267.61 54.46 268.61 54.46 269.61 54.46 270.61 54.46 271.61 54.46 272.61 54.46 273.61 54.46 274.61 54.46 275.61 54.46 276.61 54.46 277.61 54.46
05 Sep 2008 247.90 54.48 248.90 54.48 249.90 54.48 250.90 54.48 251.90 54.48 252.90 54.48 253.90 54.48 254.90 54.48 255.90 54.48 256.90 54.48 257.90 54.48 258.90 54.48 259.90 54.48 260.90 54.48 261.90 54.48 262.90 54.48 263.90 54.48 264.90 54.48 265.90 54.48 266.90 54.48 267.90 54.48 268.90 54.48 269.90 54.48 270.90 54.48 271.90 54.48 272.90 54.48 273.90 54.48 274.90 54.48 275.90 54.48 276.90 54.48 277.90 54.48
06 Sep 2008 248.18 54.48 249.18 54.48 250.18 54.48 251.18 54.48 252.18 54.48 253.18 54.48 254.18 54.48 255.18 54.48 256.18 54.48 257.18 54.48 258.18 54.48 259.18 54.48 260.18 54.48 261.18 54.48 262.18 54.48 263.18 54.48 264.18 54.48 265.18 54.48 266.18 54.48 267.18 54.48 268.18 54.48 269.18 54.48 270.18 54.48 271.18 54.48 272.18 54.48 273.18 54.48 274.18 54.48 275.18 54.48 276.18 54.48 277.18 54.48 278.18 54.48
07 Sep 2008 248.47 54.46 249.47 54.46 250.47 54.46 251.47 54.46 252.47 54.46 253.47 54.46 254.47 54.46 255.47 54.46 256.47 54.46 257.47 54.46 258.47 54.46 259.47 54.46 260.47 54.46 261.47 54.46 262.47 54.46 263.47 54.46 264.47 54.46 265.47 54.46 266.47 54.46 267.47 54.46 268.47 54.46 269.47 54.46 270.47 54.46 271.47 54.46 272.47 54.46 273.47 54.46 274.47 54.46 275.47 54.46 276.47 54.46 277.47 54.46 278.47 54.46
08 Sep 2008 248.75 54.22 249.75 54.22 250.75 54.22 251.75 54.22 252.75 54.22 253.75 54.22 254.75 54.22 255.75 54.22 256.75 54.22 257.75 54.22 258.75 54.22 259.75 54.22 260.75 54.22 261.75 54.22 262.75 54.22 263.75 54.22 264.75 54.22 265.75 54.22 266.75 54.22 267.75 54.22 268.75 54.22 269.75 54.22 270.75 54.22 271.75 54.22 272.75 54.22 273.75 54.22 274.75 54.22 275.75 54.22 276.75 54.22 277.75 54.22 278.75 54.22
09 Sep 2008 249.04 54.16 250.04 54.16 251.04 54.16 252.04 54.16 253.04 54.16 254.04 54.16 255.04 54.16 256.04 54.16 257.04 54.16 258.04 54.16 259.04 54.16 260.04 54.16 261.04 54.16 262.04 54.16 263.04 54.16 264.04 54.16 265.04 54.16 266.04 54.16 267.04 54.16 268.04 54.16 269.04 54.16 270.04 54.16 271.04 54.16 272.04 54.16 273.04 54.16 274.04 54.16 275.04 54.16 276.04 54.16 277.04 54.16 278.04 54.16 279.04 54.16
10 Sep 2008 249.33 54.10 250.33 54.10 251.33 54.10 252.33 54.10 253.33 54.10 254.33 54.10 255.33 54.10 256.33 54.10 257.33 54.10 258.33 54.10 259.33 54.10 260.33 54.10 261.33 54.10 262.33 54.10 263.33 54.10 264.33 54.10 265.33 54.10 266.33 54.10 267.33 54.10 268.33 54.10 269.33 54.10 270.33 54.10 271.33 54.10 272.33 54.10 273.33 54.10 274.33 54.10 275.33 54.10 276.33 54.10 277.33 54.10 278.33 54.10 279.33 54.10
11 Sep 2008 249.62 54.03 250.62 54.03 251.62 54.03 252.62 54.03 253.62 54.03 254.62 54.03 255.62 54.03 256.62 54.03 257.62 54.03 258.62 54.03 259.62 54.03 260.62 54.03 261.62 54.03 262.62 54.03 263.62 54.03 264.62 54.03 265.62 54.03 266.62 54.03 267.62 54.03 268.62 54.03 269.62 54.03 270.62 54.03 271.62 54.03 272.62 54.03 273.62 54.03 274.62 54.03 275.62 54.03 276.62 54.03 277.62 54.03 278.62 54.03 279.62 54.03
12 Sep 2008 249.67 53.95 250.67 53.95 251.67 53.95 252.67 53.95 253.67 53.95 254.67 53.95 255.67 53.95 256.67 53.95 257.67 53.95 258.67 53.95 259.67 53.95 260.67 53.95 261.67 53.95 262.67 53.95 263.67 53.95 264.67 53.95 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95 274.67 53.95 275.67 53.95 276.67 53.95 277.67 53.95 278.67 53.95 279.67 53.95 280.67 53.95 281.67 53.95 282.67 53.95 283.67 53.95 284.67 53.95 285.67 53.95 286.67 53.95 287.67 53.95
13 Sep 2008 249.96 53.68 250.96 53.68 251.96 53.68 252.96 53.68 253.96 53.68 254.96 53.68 255.96 53.68 256.96 53.68 257.96 53.68 258.96 53.68 259.96 53.68 260.96 53.68 261.96 53.68 262.96 53.68 263.96 53.68 264.96 53.68 265.96 53.68 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 272.96 53.68 273.96 53.68 274.96 53.68 275.96 53.68 276.96 53.68 277.96 53.68 278.96 53.68 279.96 53.68 280.96 53.68 281.96 53.68 282.96 53.68 283.96 53.68 284.96 53.68 285.96 53.68 286.96 53.68 287.96 53.68
14 Sep 2008 250.21 53.62 251.21 53.62 252.21 53.62 253.21 53.62 254.21 53.62 255.21 53.62 256.21 53.62 257.21 53.62 258.21 53.62 259.21 53.62 260.21 53.62 261.21 53.62 262.21 53.62 263.21 53.62 264.21 53.62 265.21 53.62 266.21 53.62 267.21 53.62 268.21 53.62 269.21 53.62 270.21 53.62 271.21 53.62 272.21 53.62 273.21 53.62 274.21 53.62 275.21 53.62 276.21 53.62 277.21 53.62 278.21 53.62 279.21 53.62 280.21 53.62 281.21 53.62 282.21 53.62 283.21 53.62 284.21 53.62 285.21 53.62 286.21 53.62 287.21 53.62 288.21 53.62
15 Sep 2008 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56
16 Sep 2008 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 258.68 53.50 259.68 53.50 260.68 53.50 261.68 53.50 262.68 53.50 263.68 53.50 264.68 53.50 265.68 53.50 266.68 53.50 267.68 53.50 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50
17 Sep 2008 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46 258.90 53.46 259.90 53.46 260.90 53.46 261.90 53.46 262.90 53.46 263.90 53.46 264.90 53.46 265.90 53.46 266.90 53.46 267.90 53.46 268.90 53.46 269.90 53.46 270.90 53.46 271.90 53.46 272.90 53.46 273.90 53.46 274.90 53.46 275.90 53.46 276.90 53.46 277.90 53.46 278.90 53.46 279.90 53.46 280.90 53.46 281.90 53.46 282.90 53.46 283.90 53.46 284.90 53.46 285.90 53.46 286.90 53.46 287.90 53.46 288.90 53.46
18 Sep 2008 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43
19 Sep 2008 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41
20 Sep 2008 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40
21 Sep 2008 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19
22 Sep 2008 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40
23 Sep 2008 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42
24 Sep 2008 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44 264.29 53.44 265.29 53.44 266.29 53.44 267.29 53.44 268.29 53.44 269.29 53.44 270.29 53.44 271.29 53.44 272.29 53.44 273.29 53.44 274.29 53.44 275.29 53.44 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 285.29 53.44 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44
25 Sep 2008 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48
26 Sep 2008 252.60 53.51 253.60 53.51 254.60 53.51 255.60 53.51 256.60 53.51 257.60 53.51 258.60 53.51 259.60 53.51 260.60 53.51 261.60 53.51 262.60 53.51 263.60 53.51 264.60 53.51 265.60 53.51 266.60 53.51 267.60 53.51 268.60 53.51 269.60 53.51 270.60 53.51 271.60 53.51 272.60 53.51 273.60 53.51 274.60 53.51 275.60 53.51 276.60 53.51 277.60 53.51 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51
27 Sep 2008 252.94 53.55 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55 260.94 53.55 261.94 53.55 262.94 53.55 263.94 53.55 264.94 53.55 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55
28 Sep 2008 253.09 53.59 254.09 53.59 255.09 53.59 256.09 53.59 257.09 53.59 258.09 53.59 259.09 53.59 260.09 53.59 261.09 53.59 262.09 53.59 263.09 53.59 264.09 53.59 265.09 53.59 266.09 53.59 267.09 53.59 268.09 53.59 269.09 53.59 270.09 53.59 271.09 53.59 272.09 53.59 273.09 53.59 274.09 53.59 275.09 53.59 276.09 53.59 277.09 53.59 278.09 53.59 279.09 53.59 280.09 53.59 281.09 53.59 282.09 53.59 283.09 53.59 284.09 53.59 285.09 53.59 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 295.09 53.59
29 Sep 2008 253.21 53.63 254.21 53.63 255.21 53.63 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63 261.21 53.63 262.21 53.63 263.21 53.63 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63 268.21 53.63 269.21 53.63 270.21 53.63 271.21 53.63 272.21 53.63 273.21 53.63 274.21 53.63 275.21 53.63 276.21 53.63 277.21 53.63 278.21 53.63 279.21 53.63 280.21 53.63 281.21 53.63 282.21 53.63 283.21 53.63 284.21 53.63 285.21 53.63 286.21 53.63 287.21 53.63 288.21 53.63 289.21 53.63 290.21 53.63 291.21 53.63 292.21 53.63 293.21 53.63 294.21 53.63
30 Sep 2008 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66
01 Oct 2008 253.40 53.68 254.40 53.68 255.40 53.68 256.40 53.68 257.40 53.68 258.40 53.68 259.40 53.68 260.40 53.68 261.40 53.68 262.40 53.68 263.40 53.68 264.40 53.68 265.40 53.68 266.40 53.68 267.40 53.68 268.40 53.68 269.40 53.68 270.40 53.68 271.40 53.68 272.40 53.68 273.40 53.68 274.40 53.68 275.40 53.68 276.40 53.68 277.40 53.68 278.40 53.68 279.40 53.68 280.40 53.68 281.40 53.68 282.40 53.68 283.40 53.68 284.40 53.68 285.40 53.68 286.40 53.68 287.40 53.68 288.40 53.68 289.40 53.68 290.40 53.68 291.40 53.68 292.40 53.68 293.40 53.68 294.40 53.68 295.40 53.68
02 Oct 2008 253.47 53.70 254.47 53.70 255.47 53.70 256.47 53.70 257.47 53.70 258.47 53.70 259.47 53.70 260.47 53.70 261.47 53.70 262.47 53.70 263.47 53.70 264.47 53.70 265.47 53.70 266.47 53.70 267.47 53.70 268.47 53.70 269.47 53.70 270.47 53.70 271.47 53.70 272.47 53.70 273.47 53.70 274.47 53.70 275.47 53.70 276.47 53.70 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70 285.47 53.70 286.47 53.70 287.47 53.70 288.47 53.70 289.47 53.70 290.47 53.70 291.47 53.70 292.47 53.70 293.47 53.70 294.47 53.70
03 Oct 2008 253.41 53.71 254.41 53.71 255.41 53.71 256.41 53.71 257.41 53.71 258.41 53.71 259.41 53.71 260.41 53.71 261.41 53.71 262.41 53.71 263.41 53.71 264.41 53.71 265.41 53.71 266.41 53.71 267.41 53.71 268.41 53.71 269.41 53.71 270.41 53.71 271.41 53.71 272.41 53.71 273.41 53.71 274.41 53.71 275.41 53.71 276.41 53.71 277.41 53.71 278.41 53.71 279.41 53.71 280.41 53.71 281.41 53.71 282.41 53.71 283.41 53.71 284.41 53.71 285.41 53.71 286.41 53.71 287.41 53.71 288.41 53.71 289.41 53.71 290.41 53.71 291.41 53.71 292.41 53.71 293.41 53.71 294.41 53.71 295.41 53.71
04 Oct 2008 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70 281.53 53.70 282.53 53.70 283.53 53.70 284.53 53.70 285.53 53.70 286.53 53.70 287.53 53.70 288.53 53.70 289.53 53.70 290.53 53.70 291.53 53.70 292.53 53.70 293.53 53.70 294.53 53.70 295.53 53.70
05 Oct 2008 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69 277.52 53.69 278.52 53.69 279.52 53.69 280.52 53.69 281.52 53.69 282.52 53.69 283.52 53.69 284.52 53.69 285.52 53.69 286.52 53.69 287.52 53.69 288.52 53.69 289.52 53.69 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69 294.52 53.69
06 Oct 2008 253.49 53.66 254.49 53.66 255.49 53.66 256.49 53.66 257.49 53.66 258.49 53.66 259.49 53.66 260.49 53.66 261.49 53.66 262.49 53.66 263.49 53.66 264.49 53.66 265.49 53.66 266.49 53.66 267.49 53.66 268.49 53.66 269.49 53.66 270.49 53.66 271.49 53.66 272.49 53.66 273.49 53.66 274.49 53.66 275.49 53.66 276.49 53.66 277.49 53.66 278.49 53.66 279.49 53.66 280.49 53.66 281.49 53.66 282.49 53.66 283.49 53.66 284.49 53.66 285.49 53.66 286.49 53.66 287.49 53.66 288.49 53.66 289.49 53.66 290.49 53.66 291.49 53.66 292.49 53.66 293.49 53.66 294.49 53.66 295.49 53.66
07 Oct 2008 253.43 53.63 254.43 53.63 255.43 53.63 256.43 53.63 257.43 53.63 258.43 53.63 259.43 53.63 260.43 53.63 261.43 53.63 262.43 53.63 263.43 53.63 264.43 53.63 265.43 53.63 266.43 53.63 267.43 53.63 268.43 53.63 269.43 53.63 270.43 53.63 271.43 53.63 272.43 53.63 273.43 53.63 274.43 53.63 275.43 53.63 276.43 53.63 277.43 53.63 278.43 53.63 279.43 53.63 280.43 53.63 281.43 53.63 282.43 53.63 283.43 53.63 284.43 53.63 285.43 53.63 286.43 53.63 287.43 53.63 288.43 53.63 289.43 53.63 290.43 53.63 291.43 53.63 292.43 53.63 293.43 53.63 294.43 53.63 295.43 53.63
08 Oct 2008 253.34 53.59 254.34 53.59 255.34 53.59 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59 264.34 53.59 265.34 53.59 266.34 53.59 267.34 53.59 268.34 53.59 269.34 53.59 270.34 53.59 271.34 53.59 272.34 53.59 273.34 53.59 274.34 53.59 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59
09 Oct 2008 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55 267.20 53.55 268.20 53.55 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55 288.20 53.55 289.20 53.55 290.20 53.55 291.20 53.55 292.20 53.55 293.20 53.55 294.20 53.55 295.20 53.55
10 Oct 2008 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51 267.04 53.51 268.04 53.51 269.04 53.51 270.04 53.51 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51
11 Oct 2008 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48
12 Oct 2008 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44
13 Oct 2008 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42
14 Oct 2008 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40
15 Oct 2008 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19
16 Oct 2008 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40
17 Oct 2008 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41
18 Oct 2008 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43
19 Oct 2008 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46
20 Oct 2008 260.08 53.51 261.08 53.51 262.08 53.51 263.08 53.51 264.08 53.51 265.08 53.51 266.08 53.51 267.08 53.51 268.08 53.51 269.08 53.51 270.08 53.51 271.08 53.51 272.08 53.51 273.08 53.51 274.08 53.51 275.08 53.51 276.08 53.51 277.08 53.51 278.08 53.51 279.08 53.51 280.08 53.51 281.08 53.51 282.08 53.51 283.08 53.51 284.08 53.51 285.08 53.51 286.08 53.51 287.08 53.51 288.08 53.51 289.08 53.51 290.08 53.51 291.08 53.51 292.08 53.51 293.08 53.51 294.08 53.51 295.08 53.51 296.08 53.51 297.08 53.51 298.08 53.51 299.08 53.51
21 Oct 2008 260.44 53.56 261.44 53.56 262.44 53.56 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56 297.44 53.56 298.44 53.56 299.44 53.56
22 Oct 2008 261.05 53.62 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62 281.05 53.62 282.05 53.62 283.05 53.62 284.05 53.62 285.05 53.62 286.05 53.62 287.05 53.62 288.05 53.62 289.05 53.62 290.05 53.62 291.05 53.62 292.05 53.62 293.05 53.62 294.05 53.62 295.05 53.62 296.05 53.62 297.05 53.62 298.05 53.62 299.05 53.62 300.05 53.62
23 Oct 2008 261.69 53.69 262.69 53.69 263.69 53.69 264.69 53.69 265.69 53.69 266.69 53.69 267.69 53.69 268.69 53.69 269.69 53.69 270.69 53.69 271.69 53.69 272.69 53.69 273.69 53.69 274.69 53.69 275.69 53.69 276.69 53.69 277.69 53.69 278.69 53.69 279.69 53.69 280.69 53.69 281.69 53.69 282.69 53.69 283.69 53.69 284.69 53.69 285.69 53.69 286.69 53.69 287.69 53.69 288.69 53.69 289.69 53.69 290.69 53.69 291.69 53.69 292.69 53.69 293.69 53.69 294.69 53.69 295.69 53.69 296.69 53.69 297.69 53.69 298.69 53.69 299.69 53.69 300.69 53.69
24 Oct 2008 262.16 53.96 263.16 53.96 264.16 53.96 265.16 53.96 266.16 53.96 267.16 53.96 268.16 53.96 269.16 53.96 270.16 53.96 271.16 53.96 272.16 53.96 273.16 53.96 274.16 53.96 275.16 53.96 276.16 53.96 277.16 53.96 278.16 53.96 279.16 53.96 280.16 53.96 281.16 53.96 282.16 53.96 283.16 53.96 284.16 53.96 285.16 53.96 286.16 53.96 287.16 53.96 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96 292.16 53.96 293.16 53.96 294.16 53.96 295.16 53.96 296.16 53.96 297.16 53.96 298.16 53.96 299.16 53.96 300.16 53.96 301.16 53.96 302.16 53.96
25 Oct 2008 262.84 54.03 263.84 54.03 264.84 54.03 265.84 54.03 266.84 54.03 267.84 54.03 268.84 54.03 269.84 54.03 270.84 54.03 271.84 54.03 272.84 54.03 273.84 54.03 274.84 54.03 275.84 54.03 276.84 54.03 277.84 54.03 278.84 54.03 279.84 54.03 280.84 54.03 281.84 54.03 282.84 54.03 283.84 54.03 284.84 54.03 285.84 54.03 286.84 54.03 287.84 54.03 288.84 54.03 289.84 54.03 290.84 54.03 291.84 54.03 292.84 54.03 293.84 54.03 294.84 54.03 295.84 54.03 296.84 54.03 297.84 54.03 298.84 54.03 299.84 54.03 300.84 54.03 301.84 54.03 302.84 54.03
26 Oct 2008 263.55 54.10 264.55 54.10 265.55 54.10 266.55 54.10 267.55 54.10 268.55 54.10 269.55 54.10 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 284.55 54.10 285.55 54.10 286.55 54.10 287.55 54.10 288.55 54.10 289.55 54.10 290.55 54.10 291.55 54.10 292.55 54.10 293.55 54.10 294.55 54.10 295.55 54.10 296.55 54.10 297.55 54.10 298.55 54.10 299.55 54.10 300.55 54.10 301.55 54.10 302.55 54.10 303.55 54.10
27 Oct 2008 263.69 54.17 264.69 54.17 265.69 54.17 266.69 54.17 267.69 54.17 268.69 54.17 269.69 54.17 270.69 54.17 271.69 54.17 272.69 54.17 273.69 54.17 274.69 54.17 275.69 54.17 276.69 54.17 277.69 54.17 278.69 54.17 279.69 54.17 280.69 54.17 281.69 54.17 282.69 54.17 283.69 54.17 284.69 54.17 285.69 54.17 286.69 54.17 287.69 54.17 288.69 54.17 289.69 54.17 290.69 54.17 291.69 54.17 292.69 54.17 293.69 54.17 294.69 54.17 295.69 54.17 296.69 54.17 297.69 54.17 298.69 54.17 299.69 54.17 300.69 54.17 301.69 54.17 302.69 54.17 303.69 54.17 304.69 54.17
28 Oct 2008 264.46 54.22 265.46 54.22 266.46 54.22 267.46 54.22 268.46 54.22 269.46 54.22 270.46 54.22 271.46 54.22 272.46 54.22 273.46 54.22 274.46 54.22 275.46 54.22 276.46 54.22 277.46 54.22 278.46 54.22 279.46 54.22 280.46 54.22 281.46 54.22 282.46 54.22 283.46 54.22 284.46 54.22 285.46 54.22 286.46 54.22 287.46 54.22 288.46 54.22 289.46 54.22 290.46 54.22 291.46 54.22 292.46 54.22 293.46 54.22 294.46 54.22 295.46 54.22 296.46 54.22 297.46 54.22 298.46 54.22 299.46 54.22 300.46 54.22 301.46 54.22 302.46 54.22 303.46 54.22 304.46 54.22 305.46 54.22
29 Oct 2008 265.26 54.46 266.26 54.46 267.26 54.46 268.26 54.46 269.26 54.46 270.26 54.46 271.26 54.46 272.26 54.46 273.26 54.46 274.26 54.46 275.26 54.46 276.26 54.46 277.26 54.46 278.26 54.46 279.26 54.46 280.26 54.46 281.26 54.46 282.26 54.46 283.26 54.46 284.26 54.46 285.26 54.46 286.26 54.46 287.26 54.46 288.26 54.46 289.26 54.46 290.26 54.46 291.26 54.46 292.26 54.46 293.26 54.46 294.26 54.46 295.26 54.46 296.26 54.46 297.26 54.46 298.26 54.46 299.26 54.46 300.26 54.46 301.26 54.46 302.26 54.46 303.26 54.46 304.26 54.46 305.26 54.46 306.26 54.46
30 Oct 2008 265.19 54.48 266.19 54.48 267.19 54.48 268.19 54.48 269.19 54.48 270.19 54.48 271.19 54.48 272.19 54.48 273.19 54.48 274.19 54.48 275.19 54.48 276.19 54.48 277.19 54.48 278.19 54.48 279.19 54.48 280.19 54.48 281.19 54.48 282.19 54.48 283.19 54.48 284.19 54.48 285.19 54.48 286.19 54.48 287.19 54.48 288.19 54.48 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 293.19 54.48 294.19 54.48 295.19 54.48 296.19 54.48 297.19 54.48 298.19 54.48 299.19 54.48 300.19 54.48 301.19 54.48 302.19 54.48 303.19 54.48 304.19 54.48 305.19 54.48 306.19 54.48 307.19 54.48 308.19 54.48
31 Oct 2008 266.05 54.48 267.05 54.48 268.05 54.48 269.05 54.48 270.05 54.48 271.05 54.48 272.05 54.48 273.05 54.48 274.05 54.48 275.05 54.48 276.05 54.48 277.05 54.48 278.05 54.48 279.05 54.48 280.05 54.48 281.05 54.48 282.05 54.48 283.05 54.48 284.05 54.48 285.05 54.48 286.05 54.48 287.05 54.48 288.05 54.48 289.05 54.48 290.05 54.48 291.05 54.48 292.05 54.48 293.05 54.48 294.05 54.48 295.05 54.48 296.05 54.48 297.05 54.48 298.05 54.48 299.05 54.48 300.05 54.48 301.05 54.48 302.05 54.48 303.05 54.48 304.05 54.48 305.05 54.48 306.05 54.48 307.05 54.48 308.05 54.48 309.05 54.48
01 Nov 2008 266.96 54.46 267.96 54.46 268.96 54.46 269.96 54.46 270.96 54.46 271.96 54.46 272.96 54.46 273.96 54.46 274.96 54.46 275.96 54.46 276.96 54.46 277.96 54.46 278.96 54.46 279.96 54.46 280.96 54.46 281.96 54.46 282.96 54.46 283.96 54.46 284.96 54.46 285.96 54.46 286.96 54.46 287.96 54.46 288.96 54.46 289.96 54.46 290.96 54.46 291.96 54.46 292.96 54.46 293.96 54.46 294.96 54.46 295.96 54.46 296.96 54.46 297.96 54.46 298.96 54.46 299.96 54.46 300.96 54.46 301.96 54.46 302.96 54.46 303.96 54.46 304.96 54.46 305.96 54.46 306.96 54.46 307.96 54.46 308.96 54.46 309.96 54.46
02 Nov 2008 267.90 54.23 268.90 54.23 269.90 54.23 270.90 54.23 271.90 54.23 272.90 54.23 273.90 54.23 274.90 54.23 275.90 54.23 276.90 54.23 277.90 54.23 278.90 54.23 279.90 54.23 280.90 54.23 281.90 54.23 282.90 54.23 283.90 54.23 284.90 54.23 285.90 54.23 286.90 54.23 287.90 54.23 288.90 54.23 289.90 54.23 290.90 54.23 291.90 54.23 292.90 54.23 293.90 54.23 294.90 54.23 295.90 54.23 296.90 54.23 297.90 54.23 298.90 54.23 299.90 54.23 300.90 54.23 301.90 54.23 302.90 54.23 303.90 54.23 304.90 54.23 305.90 54.23 306.90 54.23 307.90 54.23 308.90 54.23 309.90 54.23 310.90 54.23
03 Nov 2008 267.68 54.17 268.68 54.17 269.68 54.17 270.68 54.17 271.68 54.17 272.68 54.17 273.68 54.17 274.68 54.17 275.68 54.17 276.68 54.17 277.68 54.17 278.68 54.17 279.68 54.17 280.68 54.17 281.68 54.17 282.68 54.17 283.68 54.17 284.68 54.17 285.68 54.17 286.68 54.17 287.68 54.17 288.68 54.17 289.68 54.17 290.68 54.17 291.68 54.17 292.68 54.17 293.68 54.17 294.68 54.17 295.68 54.17 296.68 54.17 297.68 54.17 298.68 54.17 299.68 54.17 300.68 54.17 301.68 54.17 302.68 54.17 303.68 54.17 304.68 54.17 305.68 54.17 306.68 54.17 307.68 54.17 308.68 54.17 309.68 54.17 310.68 54.17 311.68 54.17 312.68 54.17
04 Nov 2008 268.72 54.11 269.72 54.11 270.72 54.11 271.72 54.11 272.72 54.11 273.72 54.11 274.72 54.11 275.72 54.11 276.72 54.11 277.72 54.11 278.72 54.11 279.72 54.11 280.72 54.11 281.72 54.11 282.72 54.11 283.72 54.11 284.72 54.11 285.72 54.11 286.72 54.11 287.72 54.11 288.72 54.11 289.72 54.11 290.72 54.11 291.72 54.11 292.72 54.11 293.72 54.11 294.72 54.11 295.72 54.11 296.72 54.11 297.72 54.11 298.72 54.11 299.72 54.11 300.72 54.11 301.72 54.11 302.72 54.11 303.72 54.11 304.72 54.11 305.72 54.11 306.72 54.11 307.72 54.11 308.72 54.11 309.72 54.11 310.72 54.11 311.72 54.11 312.72 54.11 313.72 54.11
05 Nov 2008 269.80 54.04 270.80 54.04 271.80 54.04 272.80 54.04 273.80 54.04 274.80 54.04 275.80 54.04 276.80 54.04 277.80 54.04 278.80 54.04 279.80 54.04 280.80 54.04 281.80 54.04 282.80 54.04 283.80 54.04 284.80 54.04 285.80 54.04 286.80 54.04 287.80 54.04 288.80 54.04 289.80 54.04 290.80 54.04 291.80 54.04 292.80 54.04 293.80 54.04 294.80 54.04 295.80 54.04 296.80 54.04 297.80 54.04 298.80 54.04 299.80 54.04 300.80 54.04 301.80 54.04 302.80 54.04 303.80 54.04 304.80 54.04 305.80 54.04 306.80 54.04 307.80 54.04 308.80 54.04 309.80 54.04 310.80 54.04 311.80 54.04 312.80 54.04 313.80 54.04 314.80 54.04
06 Nov 2008 270.94 53.97 271.94 53.97 272.94 53.97 273.94 53.97 274.94 53.97 275.94 53.97 276.94 53.97 277.94 53.97 278.94 53.97 279.94 53.97 280.94 53.97 281.94 53.97 282.94 53.97 283.94 53.97 284.94 53.97 285.94 53.97 286.94 53.97 287.94 53.97 288.94 53.97 289.94 53.97 290.94 53.97 291.94 53.97 292.94 53.97 293.94 53.97 294.94 53.97 295.94 53.97 296.94 53.97 297.94 53.97 298.94 53.97 299.94 53.97 300.94 53.97 301.94 53.97 302.94 53.97 303.94 53.97 304.94 53.97 305.94 53.97 306.94 53.97 307.94 53.97 308.94 53.97 309.94 53.97 310.94 53.97 311.94 53.97 312.94 53.97 313.94 53.97 314.94 53.97 315.94 53.97
07 Nov 2008 270.46 53.69 271.46 53.69 272.46 53.69 273.46 53.69 274.46 53.69 275.46 53.69 276.46 53.69 277.46 53.69 278.46 53.69 279.46 53.69 280.46 53.69 281.46 53.69 282.46 53.69 283.46 53.69 284.46 53.69 285.46 53.69 286.46 53.69 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69 295.46 53.69 296.46 53.69 297.46 53.69 298.46 53.69 299.46 53.69 300.46 53.69 301.46 53.69 302.46 53.69 303.46 53.69 304.46 53.69 305.46 53.69 306.46 53.69 307.46 53.69 308.46 53.69 309.46 53.69 310.46 53.69 311.46 53.69 312.46 53.69 313.46 53.69 314.46 53.69 315.46 53.69 316.46 53.69 317.46 53.69 318.46 53.69
08 Nov 2008 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43 313.72 53.43 314.72 53.43 315.72 53.43 316.72 53.43 317.72 53.43 318.72 53.43 319.72 53.43
09 Nov 2008 273.05 52.97 274.05 52.97 275.05 52.97 276.05 52.97 277.05 52.97 278.05 52.97 279.05 52.97 280.05 52.97 281.05 52.97 282.05 52.97 283.05 52.97 284.05 52.97 285.05 52.97 286.05 52.97 287.05 52.97 288.05 52.97 289.05 52.97 290.05 52.97 291.05 52.97 292.05 52.97 293.05 52.97 294.05 52.97 295.05 52.97 296.05 52.97 297.05 52.97 298.05 52.97 299.05 52.97 300.05 52.97 301.05 52.97 302.05 52.97 303.05 52.97 304.05 52.97 305.05 52.97 306.05 52.97 307.05 52.97 308.05 52.97 309.05 52.97 310.05 52.97 311.05 52.97 312.05 52.97 313.05 52.97 314.05 52.97 315.05 52.97 316.05 52.97 317.05 52.97 318.05 52.97 319.05 52.97 320.05 52.97 321.05 52.97
10 Nov 2008 272.07 52.51 273.07 52.51 274.07 52.51 275.07 52.51 276.07 52.51 277.07 52.51 278.07 52.51 279.07 52.51 280.07 52.51 281.07 52.51 282.07 52.51 283.07 52.51 284.07 52.51 285.07 52.51 286.07 52.51 287.07 52.51 288.07 52.51 289.07 52.51 290.07 52.51 291.07 52.51 292.07 52.51 293.07 52.51 294.07 52.51 295.07 52.51 296.07 52.51 297.07 52.51 298.07 52.51 299.07 52.51 300.07 52.51 301.07 52.51 302.07 52.51 303.07 52.51 304.07 52.51 305.07 52.51 306.07 52.51 307.07 52.51 308.07 52.51 309.07 52.51 310.07 52.51 311.07 52.51 312.07 52.51 313.07 52.51 314.07 52.51 315.07 52.51 316.07 52.51 317.07 52.51 318.07 52.51 319.07 52.51 320.07 52.51 321.07 52.51 322.07 52.51 323.07 52.51 324.07 52.51 325.07 52.51
11 Nov 2008 273.55 52.27 274.55 52.27 275.55 52.27 276.55 52.27 277.55 52.27 278.55 52.27 279.55 52.27 280.55 52.27 281.55 52.27 282.55 52.27 283.55 52.27 284.55 52.27 285.55 52.27 286.55 52.27 287.55 52.27 288.55 52.27 289.55 52.27 290.55 52.27 291.55 52.27 292.55 52.27 293.55 52.27 294.55 52.27 295.55 52.27 296.55 52.27 297.55 52.27 298.55 52.27 299.55 52.27 300.55 52.27 301.55 52.27 302.55 52.27 303.55 52.27 304.55 52.27 305.55 52.27 306.55 52.27 307.55 52.27 308.55 52.27 309.55 52.27 310.55 52.27 311.55 52.27 312.55 52.27 313.55 52.27 314.55 52.27 315.55 52.27 316.55 52.27 317.55 52.27 318.55 52.27 319.55 52.27 320.55 52.27 321.55 52.27 322.55 52.27 323.55 52.27 324.55 52.27 325.55 52.27 326.55 52.27
12 Nov 2008 275.11 52.03 276.11 52.03 277.11 52.03 278.11 52.03 279.11 52.03 280.11 52.03 281.11 52.03 282.11 52.03 283.11 52.03 284.11 52.03 285.11 52.03 286.11 52.03 287.11 52.03 288.11 52.03 289.11 52.03 290.11 52.03 291.11 52.03 292.11 52.03 293.11 52.03 294.11 52.03 295.11 52.03 296.11 52.03 297.11 52.03 298.11 52.03 299.11 52.03 300.11 52.03 301.11 52.03 302.11 52.03 303.11 52.03 304.11 52.03 305.11 52.03 306.11 52.03 307.11 52.03 308.11 52.03 309.11 52.03 310.11 52.03 311.11 52.03 312.11 52.03 313.11 52.03 314.11 52.03 315.11 52.03 316.11 52.03 317.11 52.03 318.11 52.03 319.11 52.03 320.11 52.03 321.11 52.03 322.11 52.03 323.11 52.03 324.11 52.03 325.11 52.03 326.11 52.03 327.11 52.03 328.11 52.03
13 Nov 2008 276.75 51.81 277.75 51.81 278.75 51.81 279.75 51.81 280.75 51.81 281.75 51.81 282.75 51.81 283.75 51.81 284.75 51.81 285.75 51.81 286.75 51.81 287.75 51.81 288.75 51.81 289.75 51.81 290.75 51.81 291.75 51.81 292.75 51.81 293.75 51.81 294.75 51.81 295.75 51.81 296.75 51.81 297.75 51.81 298.75 51.81 299.75 51.81 300.75 51.81 301.75 51.81 302.75 51.81 303.75 51.81 304.75 51.81 305.75 51.81 306.75 51.81 307.75 51.81 308.75 51.81 309.75 51.81 310.75 51.81 311.75 51.81 312.75 51.81 313.75 51.81 314.75 51.81 315.75 51.81 316.75 51.81 317.75 51.81 318.75 51.81 319.75 51.81 320.75 51.81 321.75 51.81 322.75 51.81 323.75 51.81 324.75 51.81 325.75 51.81 326.75 51.81 327.75 51.81 328.75 51.81 329.75 51.81
14 Nov 2008 275.32 51.80 276.32 51.80 277.32 51.80 278.32 51.80 279.32 51.80 280.32 51.80 281.32 51.80 282.32 51.80 283.32 51.80 284.32 51.80 285.32 51.80 286.32 51.80 287.32 51.80 288.32 51.80 289.32 51.80 290.32 51.80 291.32 51.80 292.32 51.80 293.32 51.80 294.32 51.80 295.32 51.80 296.32 51.80 297.32 51.80 298.32 51.80 299.32 51.80 300.32 51.80 301.32 51.80 302.32 51.80 303.32 51.80 304.32 51.80 305.32 51.80 306.32 51.80 307.32 51.80 308.32 51.80 309.32 51.80 310.32 51.80 311.32 51.80 312.32 51.80 313.32 51.80 314.32 51.80 315.32 51.80 316.32 51.80 317.32 51.80 318.32 51.80 319.32 51.80 320.32 51.80 321.32 51.80 322.32 51.80 323.32 51.80 324.32 51.80 325.32 51.80 326.32 51.80 327.32 51.80 328.32 51.80 329.32 51.80 330.32 51.80 331.32 51.80 332.32 51.80 333.32 51.80 334.32 51.80 335.32 51.80
15 Nov 2008 277.16 51.60 278.16 51.60 279.16 51.60 280.16 51.60 281.16 51.60 282.16 51.60 283.16 51.60 284.16 51.60 285.16 51.60 286.16 51.60 287.16 51.60 288.16 51.60 289.16 51.60 290.16 51.60 291.16 51.60 292.16 51.60 293.16 51.60 294.16 51.60 295.16 51.60 296.16 51.60 297.16 51.60 298.16 51.60 299.16 51.60 300.16 51.60 301.16 51.60 302.16 51.60 303.16 51.60 304.16 51.60 305.16 51.60 306.16 51.60 307.16 51.60 308.16 51.60 309.16 51.60 310.16 51.60 311.16 51.60 312.16 51.60 313.16 51.60 314.16 51.60 315.16 51.60 316.16 51.60 317.16 51.60 318.16 51.60 319.16 51.60 320.16 51.60 321.16 51.60 322.16 51.60 323.16 51.60 324.16 51.60 325.16 51.60 326.16 51.60 327.16 51.60 328.16 51.60 329.16 51.60 330.16 51.60 331.16 51.60 332.16 51.60 333.16 51.60 334.16 51.60 335.16 51.60 336.16 51.60 337.16 51.60
16 Nov 2008 279.10 51.60 280.10 51.60 281.10 51.60 282.10 51.60 283.10 51.60 284.10 51.60 285.10 51.60 286.10 51.60 287.10 51.60 288.10 51.60 289.10 51.60 290.10 51.60 291.10 51.60 292.10 51.60 293.10 51.60 294.10 51.60 295.10 51.60 296.10 51.60 297.10 51.60 298.10 51.60 299.10 51.60 300.10 51.60 301.10 51.60 302.10 51.60 303.10 51.60 304.10 51.60 305.10 51.60 306.10 51.60 307.10 51.60 308.10 51.60 309.10 51.60 310.10 51.60 311.10 51.60 312.10 51.60 313.10 51.60 314.10 51.60 315.10 51.60 316.10 51.60 317.10 51.60 318.10 51.60 319.10 51.60 320.10 51.60 321.10 51.60 322.10 51.60 323.10 51.60 324.10 51.60 325.10 51.60 326.10 51.60 327.10 51.60 328.10 51.60 329.10 51.60 330.10 51.60 331.10 51.60 332.10 51.60 333.10 51.60 334.10 51.60 335.10 51.60 336.10 51.60 337.10 51.60 338.10 51.60
17 Nov 2008 281.15 51.62 282.15 51.62 283.15 51.62 284.15 51.62 285.15 51.62 286.15 51.62 287.15 51.62 288.15 51.62 289.15 51.62 290.15 51.62 291.15 51.62 292.15 51.62 293.15 51.62 294.15 51.62 295.15 51.62 296.15 51.62 297.15 51.62 298.15 51.62 299.15 51.62 300.15 51.62 301.15 51.62 302.15 51.62 303.15 51.62 304.15 51.62 305.15 51.62 306.15 51.62 307.15 51.62 308.15 51.62 309.15 51.62 310.15 51.62 311.15 51.62 312.15 51.62 313.15 51.62 314.15 51.62 315.15 51.62 316.15 51.62 317.15 51.62 318.15 51.62 319.15 51.62 320.15 51.62 321.15 51.62 322.15 51.62 323.15 51.62 324.15 51.62 325.15 51.62 326.15 51.62 327.15 51.62 328.15 51.62 329.15 51.62 330.15 51.62 331.15 51.62 332.15 51.62 333.15 51.62 334.15 51.62 335.15 51.62 336.15 51.62 337.15 51.62 338.15 51.62 339.15 51.62 340.15 51.62 341.15 51.62
18 Nov 2008 283.32 51.44 284.32 51.44 285.32 51.44 286.32 51.44 287.32 51.44 288.32 51.44 289.32 51.44 290.32 51.44 291.32 51.44 292.32 51.44 293.32 51.44 294.32 51.44 295.32 51.44 296.32 51.44 297.32 51.44 298.32 51.44 299.32 51.44 300.32 51.44 301.32 51.44 302.32 51.44 303.32 51.44 304.32 51.44 305.32 51.44 306.32 51.44 307.32 51.44 308.32 51.44 309.32 51.44 310.32 51.44 311.32 51.44 312.32 51.44 313.32 51.44 314.32 51.44 315.32 51.44 316.32 51.44 317.32 51.44 318.32 51.44 319.32 51.44 320.32 51.44 321.32 51.44 322.32 51.44 323.32 51.44 324.32 51.44 325.32 51.44 326.32 51.44 327.32 51.44 328.32 51.44 329.32 51.44 330.32 51.44 331.32 51.44 332.32 51.44 333.32 51.44 334.32 51.44 335.32 51.44 336.32 51.44 337.32 51.44 338.32 51.44 339.32 51.44 340.32 51.44 341.32 51.44 342.32 51.44 343.32 51.44
19 Nov 2008 285.61 51.47 286.61 51.47 287.61 51.47 288.61 51.47 289.61 51.47 290.61 51.47 291.61 51.47 292.61 51.47 293.61 51.47 294.61 51.47 295.61 51.47 296.61 51.47 297.61 51.47 298.61 51.47 299.61 51.47 300.61 51.47 301.61 51.47 302.61 51.47 303.61 51.47 304.61 51.47 305.61 51.47 306.61 51.47 307.61 51.47 308.61 51.47 309.61 51.47 310.61 51.47 311.61 51.47 312.61 51.47 313.61 51.47 314.61 51.47 315.61 51.47 316.61 51.47 317.61 51.47 318.61 51.47 319.61 51.47 320.61 51.47 321.61 51.47 322.61 51.47 323.61 51.47 324.61 51.47 325.61 51.47 326.61 51.47 327.61 51.47 328.61 51.47 329.61 51.47 330.61 51.47 331.61 51.47 332.61 51.47 333.61 51.47 334.61 51.47 335.61 51.47 336.61 51.47 337.61 51.47 338.61 51.47 339.61 51.47 340.61 51.47 341.61 51.47 342.61 51.47 343.61 51.47 344.61 51.47 345.61 51.47
20 Nov 2008 288.02 51.51 289.02 51.51 290.02 51.51 291.02 51.51 292.02 51.51 293.02 51.51 294.02 51.51 295.02 51.51 296.02 51.51 297.02 51.51 298.02 51.51 299.02 51.51 300.02 51.51 301.02 51.51 302.02 51.51 303.02 51.51 304.02 51.51 305.02 51.51 306.02 51.51 307.02 51.51 308.02 51.51 309.02 51.51 310.02 51.51 311.02 51.51 312.02 51.51 313.02 51.51 314.02 51.51 315.02 51.51 316.02 51.51 317.02 51.51 318.02 51.51 319.02 51.51 320.02 51.51 321.02 51.51 322.02 51.51 323.02 51.51 324.02 51.51 325.02 51.51 326.02 51.51 327.02 51.51 328.02 51.51 329.02 51.51 330.02 51.51 331.02 51.51 332.02 51.51 333.02 51.51 334.02 51.51 335.02 51.51 336.02 51.51 337.02 51.51 338.02 51.51 339.02 51.51 340.02 51.51 341.02 51.51 342.02 51.51 343.02 51.51 344.02 51.51 345.02 51.51 346.02 51.51 347.02 51.51 348.02 51.51
21 Nov 2008 290.56 51.55 291.56 51.55 292.56 51.55 293.56 51.55 294.56 51.55 295.56 51.55 296.56 51.55 297.56 51.55 298.56 51.55 299.56 51.55 300.56 51.55 301.56 51.55 302.56 51.55 303.56 51.55 304.56 51.55 305.56 51.55 306.56 51.55 307.56 51.55 308.56 51.55 309.56 51.55 310.56 51.55 311.56 51.55 312.56 51.55 313.56 51.55 314.56 51.55 315.56 51.55 316.56 51.55 317.56 51.55 318.56 51.55 319.56 51.55 320.56 51.55 321.56 51.55 322.56 51.55 323.56 51.55 324.56 51.55 325.56 51.55 326.56 51.55 327.56 51.55 328.56 51.55 329.56 51.55 330.56 51.55 331.56 51.55 332.56 51.55 333.56 51.55 334.56 51.55 335.56 51.55 336.56 51.55 337.56 51.55 338.56 51.55 339.56 51.55 340.56 51.55 341.56 51.55 342.56 51.55 343.56 51.55 344.56 51.55 345.56 51.55 346.56 51.55 347.56 51.55 348.56 51.55 349.56 51.55 350.56 51.55
22 Nov 2008 293.23 51.58 294.23 51.58 295.23 51.58 296.23 51.58 297.23 51.58 298.23 51.58 299.23 51.58 300.23 51.58 301.23 51.58 302.23 51.58 303.23 51.58 304.23 51.58 305.23 51.58 306.23 51.58 307.23 51.58 308.23 51.58 309.23 51.58 310.23 51.58 311.23 51.58 312.23 51.58 313.23 51.58 314.23 51.58 315.23 51.58 316.23 51.58 317.23 51.58 318.23 51.58 319.23 51.58 320.23 51.58 321.23 51.58 322.23 51.58 323.23 51.58 324.23 51.58 325.23 51.58 326.23 51.58 327.23 51.58 328.23 51.58 329.23 51.58 330.23 51.58 331.23 51.58 332.23 51.58 333.23 51.58 334.23 51.58 335.23 51.58 336.23 51.58 337.23 51.58 338.23 51.58 339.23 51.58 340.23 51.58 341.23 51.58 342.23 51.58 343.23 51.58 344.23 51.58 345.23 51.58 346.23 51.58 347.23 51.58 348.23 51.58 349.23 51.58 350.23 51.58 351.23 51.58 352.23 51.58 353.23 51.58
23 Nov 2008 296.02 51.62 297.02 51.62 298.02 51.62 299.02 51.62 300.02 51.62 301.02 51.62 302.02 51.62 303.02 51.62 304.02 51.62 305.02 51.62 306.02 51.62 307.02 51.62 308.02 51.62 309.02 51.62 310.02 51.62 311.02 51.62 312.02 51.62 313.02 51.62 314.02 51.62 315.02 51.62 316.02 51.62 317.02 51.62 318.02 51.62 319.02 51.62 320.02 51.62 321.02 51.62 322.02 51.62 323.02 51.62 324.02 51.62 325.02 51.62 326.02 51.62 327.02 51.62 328.02 51.62 329.02 51.62 330.02 51.62 331.02 51.62 332.02 51.62 333.02 51.62 334.02 51.62 335.02 51.62 336.02 51.62 337.02 51.62 338.02 51.62 339.02 51.62 340.02 51.62 341.02 51.62 342.02 51.62 343.02 51.62 344.02 51.62 345.02 51.62 346.02 51.62 347.02 51.62 348.02 51.62 349.02 51.62 350.02 51.62 351.02 51.62 352.02 51.62 353.02 51.62 354.02 51.62 355.02 51.62 356.02 51.62
24 Nov 2008 298.94 51.66 299.94 51.66 300.94 51.66 301.94 51.66 302.94 51.66 303.94 51.66 304.94 51.66 305.94 51.66 306.94 51.66 307.94 51.66 308.94 51.66 309.94 51.66 310.94 51.66 311.94 51.66 312.94 51.66 313.94 51.66 314.94 51.66 315.94 51.66 316.94 51.66 317.94 51.66 318.94 51.66 319.94 51.66 320.94 51.66 321.94 51.66 322.94 51.66 323.94 51.66 324.94 51.66 325.94 51.66 326.94 51.66 327.94 51.66 328.94 51.66 329.94 51.66 330.94 51.66 331.94 51.66 332.94 51.66 333.94 51.66 334.94 51.66 335.94 51.66 336.94 51.66 337.94 51.66 338.94 51.66 339.94 51.66 340.94 51.66 341.94 51.66 342.94 51.66 343.94 51.66 344.94 51.66 345.94 51.66 346.94 51.66 347.94 40.13 348.94 39.99 349.94 39.86 350.94 39.75 351.94 39.65 352.94 39.58 353.94 39.52 354.94 03.50 355.94 03.70 356.94 03.89
25 Nov 2008 301.98 51.68 302.98 51.68 303.98 51.68 304.98 51.68 305.98 51.68 306.98 51.68 307.98 51.68 308.98 51.68 309.98 51.68 310.98 51.68 311.98 51.68 312.98 51.68 313.98 51.68 314.98 51.68 315.98 51.68 316.98 51.68 317.98 51.68 318.98 51.68 319.98 51.68 320.98 51.68 321.98 51.68 322.98 51.68 323.98 51.68 324.98 51.68 325.98 51.68 326.98 51.68 327.98 51.68 328.98 51.68 329.98 51.68 330.98 51.68 331.98 51.68 332.98 51.68 333.98 51.68 334.98 51.68 335.98 51.68 336.98 51.68 337.98 51.68 338.98 51.68 339.98 51.68 340.98 51.68 341.98 51.68 342.98 51.68 343.98 42.50 344.98 41.79 345.98 41.28 346.98 40.96 347.98 40.64 349.98 40.40 350.98 40.08 351.98 39.98 352.98 39.88 353.98 39.79 354.98 39.72 355.98 39.47 356.98 39.43 357.98 03.69 358.98 03.89 359.98 04.08 000.98 04.26
26 Nov 2008 305.13 51.70 306.13 51.70 307.13 51.70 308.13 51.70 309.13 51.70 310.13 51.70 311.13 51.70 312.13 51.70 313.13 51.70 314.13 51.70 315.13 51.70 316.13 51.70 317.13 51.70 318.13 51.70 319.13 51.70 320.13 51.70 321.13 51.70 322.13 51.70 323.13 51.70 324.13 51.70 325.13 51.70 326.13 51.70 327.13 51.70 328.13 51.70 329.13 51.70 330.13 51.70 331.13 51.70 332.13 51.70 333.13 51.70 334.13 51.70 335.13 51.70 336.13 51.70 337.13 51.70 338.13 51.70 339.13 51.70 340.13 51.70 341.13 51.70 342.13 51.70 343.13 51.70 344.13 44.59 345.13 43.94 346.13 43.28 347.13 42.61 348.13 41.93 349.13 41.44 350.13 40.94 353.13 40.44 354.13 40.14 355.13 40.05 356.13 39.97 357.13 39.70 358.13 39.64 359.13 39.60 000.13 39.38 001.13 39.37 002.13 04.01 003.13 04.20 004.13 04.38
27 Nov 2008 308.38 51.71 309.38 51.71 310.38 51.71 311.38 51.71 312.38 51.71 313.38 51.71 314.38 51.71 315.38 51.71 316.38 51.71 317.38 51.71 318.38 51.71 319.38 51.71 320.38 51.71 321.38 51.71 322.38 51.71 323.38 51.71 324.38 51.71 325.38 51.71 326.38 51.71 327.38 51.71 328.38 51.71 329.38 51.71 330.38 51.71 331.38 51.71 332.38 51.71 333.38 51.71 334.38 51.71 335.38 51.71 336.38 51.71 337.38 51.71 338.38 51.71 339.38 51.71 340.38 51.71 341.38 51.71 342.38 51.71 343.38 51.71 344.38 51.71 345.38 51.71 346.38 45.28 347.38 44.65 348.38 44.01 349.38 43.36 350.38 42.69 351.38 42.02 352.38 41.34 353.38 41.05 356.38 40.37 357.38 40.08 358.38 40.00 359.38 39.92 000.38 39.66 001.38 39.61 002.38 39.57 003.38 39.35 004.38 39.35 005.38 04.05 006.38 04.24 007.38 04.42
28 Nov 2008 311.71 51.70 312.71 51.70 313.71 51.70 314.71 51.70 315.71 51.70 316.71 51.70 317.71 51.70 318.71 51.70 319.71 51.70 320.71 51.70 321.71 51.70 322.71 51.70 323.71 51.70 324.71 51.70 325.71 51.70 326.71 51.70 327.71 51.70 328.71 51.70 329.71 51.70 330.71 51.70 331.71 51.70 332.71 51.70 333.71 51.70 334.71 51.70 335.71 51.70 336.71 51.70 337.71 51.70 338.71 51.70 339.71 51.70 340.71 51.70 341.71 51.70 342.71 51.70 343.71 51.70 344.71 51.70 345.71 51.70 346.71 51.70 347.71 51.70 348.71 51.70 349.71 51.70 350.71 44.69 351.71 44.05 352.71 43.39 353.71 42.73 354.71 42.05 355.71 41.37 356.71 41.07 357.71 40.78 359.71 40.38 000.71 40.09 001.71 40.00 002.71 39.93 003.71 39.66 004.71 39.60 005.71 39.56 006.71 39.34 007.71 39.33 008.71 04.01 009.71 04.20 010.71 04.38
29 Nov 2008 315.10 51.69 316.10 51.69 317.10 51.69 318.10 51.69 319.10 51.69 320.10 51.69 321.10 51.69 322.10 51.69 323.10 51.69 324.10 51.69 325.10 51.69 326.10 51.69 327.10 51.69 328.10 51.69 329.10 51.69 330.10 51.69 331.10 51.69 332.10 51.69 333.10 51.69 334.10 51.69 335.10 51.69 336.10 51.69 337.10 51.69 338.10 51.69 339.10 51.69 340.10 51.69 341.10 51.69 342.10 51.69 343.10 51.69 344.10 51.69 345.10 51.69 346.10 51.69 347.10 51.69 348.10 51.69 349.10 51.69 350.10 51.69 351.10 51.69 352.10 51.69 353.10 51.69 354.10 51.69 355.10 51.69 356.10 43.36 357.10 42.68 358.10 41.99 359.10 41.29 000.10 40.98 001.10 40.67 003.10 40.24 004.10 40.14 005.10 39.83 006.10 39.74 007.10 39.66 008.10 39.59 009.10 39.34 010.10 39.31 011.10 03.70 012.10 03.91 013.10 04.10 014.10 04.28
30 Nov 2008 318.55 51.67 319.55 51.67 320.55 51.67 321.55 51.67 322.55 51.67 323.55 51.67 324.55 51.67 325.55 51.67 326.55 51.67 327.55 51.67 328.55 51.67 329.55 51.67 330.55 51.67 331.55 51.67 332.55 51.67 333.55 51.67 334.55 51.67 335.55 51.67 336.55 51.67 337.55 51.67 338.55 51.67 339.55 51.67 340.55 51.67 341.55 51.67 342.55 51.67 343.55 51.67 344.55 51.67 345.55 51.67 346.55 51.67 347.55 51.67 348.55 51.67 349.55 51.67 350.55 51.67 351.55 51.67 352.55 51.67 353.55 51.67 354.55 51.67 355.55 51.67 356.55 51.67 357.55 51.67 358.55 51.67 359.55 51.67 000.55 51.67 001.55 51.67 002.55 51.67 003.55 40.93 004.55 40.59 005.55 40.44 006.55 40.10 007.55 39.97 008.55 39.84 009.55 39.72 010.55 39.62 011.55 39.53 012.55 39.46 013.55 03.34 014.55 03.55 015.55 03.75 016.55 03.95
01 Dec 2008 322.01 51.64 323.01 51.64 324.01 51.64 325.01 51.64 326.01 51.64 327.01 51.64 328.01 51.64 329.01 51.64 330.01 51.64 331.01 51.64 332.01 51.64 333.01 51.64 334.01 51.64 335.01 51.64 336.01 51.64 337.01 51.64 338.01 51.64 339.01 51.64 340.01 51.64 341.01 51.64 342.01 51.64 343.01 51.64 344.01 51.64 345.01 51.64 346.01 51.64 347.01 51.64 348.01 51.64 349.01 51.64 350.01 51.64 351.01 51.64 352.01 51.64 353.01 51.64 354.01 51.64 355.01 51.64 356.01 51.64 357.01 51.64 358.01 51.64 359.01 51.64 000.01 51.64 001.01 51.64 002.01 51.64 003.01 51.64 004.01 51.64 005.01 51.64 006.01 51.64 007.01 51.64 008.01 51.64 009.01 51.64 010.01 51.64 011.01 51.64 012.01 51.64 013.01 51.64 014.01 51.64 015.01 51.64 016.01 51.64 017.01 51.64 018.01 51.64 019.01 51.64 020.01 51.64 021.01 51.64 022.01 51.64
02 Dec 2008 325.47 51.60 326.47 51.60 327.47 51.60 328.47 51.60 329.47 51.60 330.47 51.60 331.47 51.60 332.47 51.60 333.47 51.60 334.47 51.60 335.47 51.60 336.47 51.60 337.47 51.60 338.47 51.60 339.47 51.60 340.47 51.60 341.47 51.60 342.47 51.60 343.47 51.60 344.47 51.60 345.47 51.60 346.47 51.60 347.47 51.60 348.47 51.60 349.47 51.60 350.47 51.60 351.47 51.60 352.47 51.60 353.47 51.60 354.47 51.60 355.47 51.60 356.47 51.60 357.47 51.60 358.47 51.60 359.47 51.60 000.47 51.60 001.47 51.60 002.47 51.60 003.47 51.60 004.47 51.60 005.47 51.60 006.47 51.60 007.47 51.60 008.47 51.60 009.47 51.60 010.47 51.60 011.47 51.60 012.47 51.60 013.47 51.60 014.47 51.60 015.47 51.60 016.47 51.60 017.47 51.60 018.47 51.60 019.47 51.60 020.47 51.60 021.47 51.60 022.47 51.60 023.47 51.60 024.47 51.60 025.47 51.60
03 Dec 2008 328.91 51.56 329.91 51.56 330.91 51.56 331.91 51.56 332.91 51.56 333.91 51.56 334.91 51.56 335.91 51.56 336.91 51.56 337.91 51.56 338.91 51.56 339.91 51.56 340.91 51.56 341.91 51.56 342.91 51.56 343.91 51.56 344.91 51.56 345.91 51.56 346.91 51.56 347.91 51.56 348.91 51.56 349.91 51.56 350.91 51.56 351.91 51.56 352.91 51.56 353.91 51.56 354.91 51.56 355.91 51.56 356.91 51.56 357.91 51.56 358.91 51.56 359.91 51.56 000.91 51.56 001.91 51.56 002.91 51.56 003.91 51.56 004.91 51.56 005.91 51.56 006.91 51.56 007.91 51.56 008.91 51.56 009.91 51.56 010.91 51.56 011.91 51.56 012.91 51.56 013.91 51.56 014.91 51.56 015.91 51.56 016.91 51.56 017.91 51.56 018.91 51.56 019.91 51.56 020.91 51.56 021.91 51.56 022.91 51.56 023.91 51.56 024.91 51.56 025.91 51.56 026.91 51.56 027.91 51.56 028.91 51.56
04 Dec 2008 332.31 51.52 333.31 51.52 334.31 51.52 335.31 51.52 336.31 51.52 337.31 51.52 338.31 51.52 339.31 51.52 340.31 51.52 341.31 51.52 342.31 51.52 343.31 51.52 344.31 51.52 345.31 51.52 346.31 51.52 347.31 51.52 348.31 51.52 349.31 51.52 350.31 51.52 351.31 51.52 352.31 51.52 353.31 51.52 354.31 51.52 355.31 51.52 356.31 51.52 357.31 51.52 358.31 51.52 359.31 51.52 000.31 51.52 001.31 51.52 002.31 51.52 003.31 51.52 004.31 51.52 005.31 51.52 006.31 51.52 007.31 51.52 008.31 51.52 009.31 51.52 010.31 51.52 011.31 51.52 012.31 51.52 013.31 51.52 014.31 51.52 015.31 51.52 016.31 51.52 017.31 51.52 018.31 51.52 019.31 51.52 020.31 51.52 021.31 51.52 022.31 51.52 023.31 51.52 024.31 51.52 025.31 51.52 026.31 51.52 027.31 51.52 028.31 51.52 029.31 51.52 030.31 51.52 031.31 51.52 032.31 51.52
05 Dec 2008 335.64 51.48 336.64 51.48 337.64 51.48 338.64 51.48 339.64 51.48 340.64 51.48 341.64 51.48 342.64 51.48 343.64 51.48 344.64 51.48 345.64 51.48 346.64 51.48 347.64 51.48 348.64 51.48 349.64 51.48 350.64 51.48 351.64 51.48 352.64 51.48 353.64 51.48 354.64 51.48 355.64 51.48 356.64 51.48 357.64 51.48 358.64 51.48 359.64 51.48 000.64 51.48 001.64 51.48 002.64 51.48 003.64 51.48 004.64 51.48 005.64 51.48 006.64 51.48 007.64 51.48 008.64 51.48 009.64 51.48 010.64 51.48 011.64 51.48 012.64 51.48 013.64 51.48 014.64 51.48 015.64 51.48 016.64 51.48 017.64 51.48 018.64 51.48 019.64 51.48 020.64 51.48 021.64 51.48 022.64 51.48 023.64 51.48 024.64 51.48 025.64 51.48 026.64 51.48 027.64 51.48 028.64 51.48 029.64 51.48 030.64 51.48 031.64 51.48 032.64 51.48 033.64 51.48 034.64 51.48 035.64 51.48
06 Dec 2008 338.88 51.45 339.88 51.45 340.88 51.45 341.88 51.45 342.88 51.45 343.88 51.45 344.88 51.45 345.88 51.45 346.88 51.45 347.88 51.45 348.88 51.45 349.88 51.45 350.88 51.45 351.88 51.45 352.88 51.45 353.88 51.45 354.88 51.45 355.88 51.45 356.88 51.45 357.88 51.45 358.88 51.45 359.88 51.45 000.88 51.45 001.88 51.45 002.88 51.45 003.88 51.45 004.88 51.45 005.88 51.45 006.88 51.45 007.88 51.45 008.88 51.45 009.88 51.45 010.88 51.45 011.88 51.45 012.88 51.45 013.88 51.45 014.88 51.45 015.88 51.45 016.88 51.45 017.88 51.45 018.88 51.45 019.88 51.45 020.88 51.45 021.88 51.45 022.88 51.45 023.88 51.45 024.88 51.45 025.88 51.45 026.88 51.45 027.88 51.45 028.88 51.45 029.88 51.45 030.88 51.45 031.88 51.45 032.88 51.45 033.88 51.45 034.88 51.45 035.88 51.45 036.88 51.45 037.88 51.45 038.88 51.45
07 Dec 2008 342.03 51.43 343.03 51.43 344.03 51.43 345.03 51.43 346.03 51.43 347.03 51.43 348.03 51.43 349.03 51.43 350.03 51.43 351.03 51.43 352.03 51.43 353.03 51.43 354.03 51.43 355.03 51.43 356.03 51.43 357.03 51.43 358.03 51.43 359.03 51.43 000.03 51.43 001.03 51.43 002.03 51.43 003.03 51.43 004.03 51.43 005.03 51.43 006.03 51.43 007.03 51.43 008.03 51.43 009.03 51.43 010.03 51.43 011.03 51.43 012.03 51.43 013.03 51.43 014.03 51.43 015.03 51.43 016.03 51.43 017.03 51.43 018.03 51.43 019.03 51.43 020.03 51.43 021.03 51.43 022.03 51.43 023.03 51.43 024.03 51.43 025.03 51.43 026.03 51.43 027.03 51.43 028.03 51.43 029.03 51.43 030.03 51.43 031.03 51.43 032.03 51.43 033.03 51.43 034.03 51.43 035.03 51.43 036.03 51.43 037.03 51.43 038.03 51.43 039.03 51.43 040.03 51.43 041.03 51.43 042.03 51.43
08 Dec 2008 345.07 51.41 346.07 51.41 347.07 51.41 348.07 51.41 349.07 51.41 350.07 51.41 351.07 51.41 352.07 51.41 353.07 51.41 354.07 51.41 355.07 51.41 356.07 51.41 357.07 51.41 358.07 51.41 359.07 51.41 000.07 51.41 001.07 51.41 002.07 51.41 003.07 51.41 004.07 51.41 005.07 51.41 006.07 51.41 007.07 51.41 008.07 51.41 009.07 51.41 010.07 51.41 011.07 51.41 012.07 51.41 013.07 51.41 014.07 51.41 015.07 51.41 016.07 51.41 017.07 51.41 018.07 51.41 019.07 51.41 020.07 51.41 021.07 51.41 022.07 51.41 023.07 51.41 024.07 51.41 025.07 51.41 026.07 51.41 027.07 51.41 028.07 51.41 029.07 51.41 030.07 51.41 031.07 51.41 032.07 51.41 033.07 51.41 034.07 51.41 035.07 51.41 036.07 51.41 037.07 51.41 038.07 51.41 039.07 51.41 040.07 51.41 041.07 51.41 042.07 51.41 043.07 51.41 044.07 51.41
09 Dec 2008 347.99 51.40 348.99 51.40 349.99 51.40 350.99 51.40 351.99 51.40 352.99 51.40 353.99 51.40 354.99 51.40 355.99 51.40 356.99 51.40 357.99 51.40 358.99 51.40 359.99 51.40 000.99 51.40 001.99 51.40 002.99 51.40 003.99 51.40 004.99 51.40 005.99 51.40 006.99 51.40 007.99 51.40 008.99 51.40 009.99 51.40 010.99 51.40 011.99 51.40 012.99 51.40 013.99 51.40 014.99 51.40 015.99 51.40 016.99 51.40 017.99 51.40 018.99 51.40 019.99 51.40 020.99 51.40 021.99 51.40 022.99 51.40 023.99 51.40 024.99 51.40 025.99 51.40 026.99 51.40 027.99 51.40 028.99 51.40 029.99 51.40 030.99 51.40 031.99 51.40 032.99 51.40 033.99 51.40 034.99 51.40 035.99 51.40 036.99 51.40 037.99 51.40 038.99 51.40 039.99 51.40 040.99 51.40 041.99 51.40 042.99 51.40 043.99 51.40 044.99 51.40
10 Dec 2008 350.78 51.40 351.78 51.40 352.78 51.40 353.78 51.40 354.78 51.40 355.78 51.40 356.78 51.40 357.78 51.40 358.78 51.40 359.78 51.40 000.78 51.40 001.78 51.40 002.78 51.40 003.78 51.40 004.78 51.40 005.78 51.40 006.78 51.40 007.78 51.40 008.78 51.40 009.78 51.40 010.78 51.40 011.78 51.40 012.78 51.40 013.78 51.40 014.78 51.40 015.78 51.40 016.78 51.40 017.78 51.40 018.78 51.40 019.78 51.40 020.78 51.40 021.78 51.40 022.78 51.40 023.78 51.40 024.78 51.40 025.78 51.40 026.78 51.40 027.78 51.40 028.78 51.40 029.78 51.40 030.78 51.40 031.78 51.40 032.78 51.40 033.78 51.40 034.78 51.40 035.78 51.40 036.78 51.40 037.78 51.40 038.78 51.40 039.78 51.40 040.78 51.40 041.78 51.40 042.78 51.40 043.78 51.40 044.78 51.40 045.78 51.40
11 Dec 2008 353.45 51.41 354.45 51.41 355.45 51.41 356.45 51.41 357.45 51.41 358.45 51.41 359.45 51.41 000.45 51.41 001.45 51.41 002.45 51.41 003.45 51.41 004.45 51.41 005.45 51.41 006.45 51.41 007.45 51.41 008.45 51.41 009.45 51.41 010.45 51.41 011.45 51.41 012.45 51.41 013.45 51.41 014.45 51.41 015.45 51.41 016.45 51.41 017.45 51.41 018.45 51.41 019.45 51.41 020.45 51.41 021.45 51.41 022.45 51.41 023.45 51.41 024.45 51.41 025.45 51.41 026.45 51.41 027.45 51.41 028.45 51.41 029.45 51.41 030.45 51.41 031.45 51.41 032.45 51.41 033.45 51.41 034.45 51.41 035.45 51.41 036.45 51.41 037.45 51.41 038.45 51.41 039.45 51.41 040.45 51.41 041.45 51.41 042.45 51.41 043.45 51.41 044.45 51.41 045.45 51.41
12 Dec 2008 355.99 51.43 356.99 51.43 357.99 51.43 358.99 51.43 359.99 51.43 000.99 51.43 001.99 51.43 002.99 51.43 003.99 51.43 004.99 51.43 005.99 51.43 006.99 51.43 007.99 51.43 008.99 51.43 009.99 51.43 010.99 51.43 011.99 51.43 012.99 51.43 013.99 51.43 014.99 51.43 015.99 51.43 016.99 51.43 017.99 51.43 018.99 51.43 019.99 51.43 020.99 51.43 021.99 51.43 022.99 51.43 023.99 51.43 024.99 51.43 025.99 51.43 026.99 51.43 027.99 51.43 028.99 51.43 029.99 51.43 030.99 51.43 031.99 51.43 032.99 51.43 033.99 51.43 034.99 51.43 035.99 51.43 036.99 51.43 037.99 51.43 038.99 51.43 039.99 51.43 040.99 51.43 041.99 51.43 042.99 51.43 043.99 51.43 044.99 51.43 045.99 51.43
13 Dec 2008 358.40 51.46 359.40 51.46 000.40 51.46 001.40 51.46 002.40 51.46 003.40 51.46 004.40 51.46 005.40 51.46 006.40 51.46 007.40 51.46 008.40 51.46 009.40 51.46 010.40 51.46 011.40 51.46 012.40 51.46 013.40 51.46 014.40 51.46 015.40 51.46 016.40 51.46 017.40 51.46 018.40 51.46 019.40 51.46 020.40 51.46 021.40 51.46 022.40 51.46 023.40 51.46 024.40 51.46 025.40 51.46 026.40 51.46 027.40 51.46 028.40 51.46 029.40 51.46 030.40 51.46 031.40 51.46 032.40 51.46 033.40 51.46 034.40 51.46 035.40 51.46 036.40 51.46 037.40 51.46 038.40 51.46 039.40 51.46 040.40 51.46 041.40 51.46 042.40 51.46 043.40 51.46 044.40 51.46 045.40 51.46
14 Dec 2008 000.69 51.70 001.69 51.70 002.69 51.70 003.69 51.70 004.69 51.70 005.69 51.70 006.69 51.70 007.69 51.70 008.69 51.70 009.69 51.70 010.69 51.70 011.69 51.70 012.69 51.70 013.69 51.70 014.69 51.70 015.69 51.70 016.69 51.70 017.69 51.70 018.69 51.70 019.69 51.70 020.69 51.70 021.69 51.70 022.69 51.70 023.69 51.70 024.69 51.70 025.69 51.70 026.69 51.70 027.69 51.70 028.69 51.70 029.69 51.70 030.69 51.70 031.69 51.70 032.69 51.70 033.69 51.70 034.69 51.70 035.69 51.70 036.69 51.70 037.69 51.70 038.69 51.70 039.69 51.70 040.69 51.70 041.69 51.70 042.69 51.70 043.69 51.70 044.69 51.70
15 Dec 2008 002.85 51.75 003.85 51.75 004.85 51.75 005.85 51.75 006.85 51.75 007.85 51.75 008.85 51.75 009.85 51.75 010.85 51.75 011.85 51.75 012.85 51.75 013.85 51.75 014.85 51.75 015.85 51.75 016.85 51.75 017.85 51.75 018.85 51.75 019.85 51.75 020.85 51.75 021.85 51.75 022.85 51.75 023.85 51.75 024.85 51.75 025.85 51.75 026.85 51.75 027.85 51.75 028.85 51.75 029.85 51.75 030.85 51.75 031.85 51.75 032.85 51.75 033.85 51.75 034.85 51.75 035.85 51.75 036.85 51.75 037.85 51.75 038.85 51.75 039.85 51.75 040.85 51.75 041.85 51.75 042.85 51.75 043.85 51.75
16 Dec 2008 004.90 52.00 005.90 52.00 006.90 52.00 007.90 52.00 008.90 52.00 009.90 52.00 010.90 52.00 011.90 52.00 012.90 52.00 013.90 52.00 014.90 52.00 015.90 52.00 016.90 52.00 017.90 52.00 018.90 52.00 019.90 52.00 020.90 52.00 021.90 52.00 022.90 52.00 023.90 52.00 024.90 52.00 025.90 52.00 026.90 52.00 027.90 52.00 028.90 52.00 029.90 52.00 030.90 52.00 031.90 52.00 032.90 52.00 033.90 52.00 034.90 52.00 035.90 52.00 036.90 52.00 037.90 52.00 038.90 52.00 039.90 52.00 040.90 52.00 041.90 52.00 042.90 52.00
17 Dec 2008 006.84 52.27 007.84 52.27 008.84 52.27 009.84 52.27 010.84 52.27 011.84 52.27 012.84 52.27 013.84 52.27 014.84 52.27 015.84 52.27 016.84 52.27 017.84 52.27 018.84 52.27 019.84 52.27 020.84 52.27 021.84 52.27 022.84 52.27 023.84 52.27 024.84 52.27 025.84 52.27 026.84 52.27 027.84 52.27 028.84 52.27 029.84 52.27 030.84 52.27 031.84 52.27 032.84 52.27 033.84 52.27 034.84 52.27 035.84 52.27 036.84 52.27 037.84 52.27 038.84 52.27 039.84 52.27 040.84 52.27 041.84 52.27
18 Dec 2008 011.85 52.54 012.85 52.54 013.85 52.54 014.85 52.54 015.85 52.54 016.85 52.54 017.85 52.54 018.85 52.54 019.85 52.54 020.85 52.54 021.85 52.54 022.85 52.54 023.85 52.54 024.85 52.54 025.85 52.54 026.85 52.54 027.85 52.54 028.85 52.54 029.85 52.54 030.85 52.54 031.85 52.54 032.85 52.54 033.85 52.54 034.85 52.54 035.85 52.54 036.85 52.54 037.85 52.54 038.85 52.54 039.85 52.54
19 Dec 2008 013.59 53.01 014.59 53.01 015.59 53.01 016.59 53.01 017.59 53.01 018.59 53.01 019.59 53.01 020.59 53.01 021.59 53.01 022.59 53.01 023.59 53.01 024.59 53.01 025.59 53.01 026.59 53.01 027.59 53.01 028.59 53.01 029.59 53.01 030.59 53.01 031.59 53.01 032.59 53.01 033.59 53.01 034.59 53.01 035.59 53.01 036.59 53.01 037.59 53.01
20 Dec 2008 015.23 53.69 016.23 53.69 017.23 53.69 018.23 53.69 019.23 53.69 020.23 53.69 021.23 53.69 022.23 53.69 023.23 53.69 024.23 53.69 025.23 53.69 026.23 53.69 027.23 53.69 028.23 53.69 029.23 53.69 030.23 53.69 031.23 53.69 032.23 53.69 033.23 53.69 034.23 53.69 035.23 53.69
21 Dec 2008 016.79 54.15 017.79 54.15 018.79 54.15 019.79 54.15 020.79 54.15 021.79 54.15 022.79 54.15 023.79 54.15 024.79 54.15 025.79 54.15 026.79 54.15 027.79 54.15 028.79 54.15 029.79 54.15 030.79 54.15 031.79 54.15 032.79 54.15
22 Dec 2008 020.65 55.01 021.65 55.01 022.65 55.01 023.65 55.01 024.65 55.01 025.65 55.01 026.65 55.01 027.65 55.01 028.65 55.01 029.65 55.01 041.65 01.77 042.65 01.90 043.65 02.03 044.65 02.15 045.65 02.28 046.65 02.40 047.65 02.52 048.65 02.64 049.65 02.76 050.65 02.88 051.65 02.99 052.65 03.10 053.65 03.21 054.65 03.32 055.65 03.43 056.65 03.53 057.65 03.63 058.65 03.73 059.65 03.83 060.65 03.92 061.65 04.02 062.65 04.11 063.65 04.40 064.65 04.48 065.65 04.57 066.65 04.65 067.65 04.73 068.65 04.81
23 Dec 2008 022.05 55.65 023.05 55.65 024.05 55.65 025.05 55.65 026.05 55.65 034.05 01.73 035.05 01.92 036.05 02.10 037.05 02.23 038.05 02.37 039.05 02.50 040.05 02.63 041.05 02.76 042.05 02.89 043.05 03.01 044.05 03.14 045.05 03.26 046.05 03.38 047.05 03.50 048.05 03.61 049.05 03.73 050.05 03.84 051.05 03.95 052.05 04.05 053.05 04.16 054.05 04.26 055.05 04.37 056.05 04.46 057.05 04.56 058.05 04.66 059.05 04.95 060.05 05.04 061.05 05.13 062.05 05.22 063.05 05.31 064.05 05.39 065.05 05.47 066.05 05.55 067.05 05.63 068.05 05.70 069.05 05.78 070.05 06.05
24 Dec 2008 031.38 02.65 032.38 02.90 033.38 03.04 034.38 03.18 035.38 03.31 036.38 03.44 037.38 03.57 038.38 03.70 039.38 03.83 040.38 03.95 041.38 04.07 042.38 04.19 043.38 04.31 044.38 04.43 045.38 04.54 046.38 04.65 047.38 04.77 048.38 04.87 049.38 04.98 050.38 05.09 051.38 05.19 052.38 05.29 053.38 05.39 054.38 05.49 055.38 05.78 056.38 05.87 057.38 05.96 058.38 06.05 059.38 06.14 060.38 06.23 061.38 06.31 062.38 06.39 063.38 06.47 064.38 06.54 065.38 06.62 066.38 06.89 067.38 06.96 068.38 07.03 069.38 07.09 070.38 07.16 071.38 07.22
25 Dec 2008 027.64 02.63 028.64 02.90 029.64 03.04 030.64 03.18 031.64 03.31 032.64 03.44 033.64 03.57 034.64 03.70 035.64 03.83 036.64 03.95 037.64 04.07 038.64 04.19 039.64 04.31 040.64 04.43 041.64 04.54 042.64 04.66 043.64 04.77 044.64 04.88 045.64 04.98 046.64 05.09 047.64 05.19 048.64 05.29 049.64 05.39 050.64 05.49 051.64 05.78 052.64 05.88 053.64 05.97 054.64 06.06 055.64 06.15 056.64 06.23 057.64 06.31 058.64 06.40 059.64 06.47 060.64 06.55 061.64 06.63 062.64 06.90 063.64 06.97 064.64 07.04 065.64 07.10 066.64 07.17 067.64 07.23 068.64 07.29 069.64 07.54 070.64 07.60 071.64 07.65 072.64 07.70
26 Dec 2008 027.52 03.25 028.52 03.38 029.52 03.51 030.52 03.64 031.52 03.76 032.52 03.89 033.52 04.01 034.52 04.13 035.52 04.25 036.52 04.37 037.52 04.48 038.52 04.60 039.52 04.71 040.52 04.82 041.52 04.92 042.52 05.03 043.52 05.13 044.52 05.23 045.52 05.33 046.52 05.43 047.52 05.53 048.52 05.82 049.52 05.91 050.52 06.00 051.52 06.09 052.52 06.17 053.52 06.26 054.52 06.34 055.52 06.42 056.52 06.49 057.52 06.57 058.52 06.84 059.52 06.91 060.52 06.98 061.52 07.04 062.52 07.11 063.52 07.17 064.52 07.23 065.52 07.28 066.52 07.54 067.52 07.59 068.52 07.64 069.52 07.69 070.52 07.73 071.52 07.97 072.52 08.01
27 Dec 2008 028.66 03.69 029.66 03.82 030.66 03.94 031.66 04.05 032.66 04.17 033.66 04.29 034.66 04.40 035.66 04.51 036.66 04.62 037.66 04.72 038.66 04.83 039.66 04.93 040.66 05.03 041.66 05.13 042.66 05.22 043.66 05.32 044.66 05.41 045.66 05.70 046.66 05.79 047.66 05.87 048.66 05.96 049.66 06.04 050.66 06.12 051.66 06.20 052.66 06.27 053.66 06.34 054.66 06.42 055.66 06.68 056.66 06.75 057.66 06.81 058.66 06.88 059.66 06.94 060.66 06.99 061.66 07.05 062.66 07.30 063.66 07.35 064.66 07.40 065.66 07.44 066.66 07.48 067.66 07.52 068.66 07.76 069.66 07.79 070.66 07.82 071.66 07.85 072.66 08.08 073.66 08.10
28 Dec 2008 029.75 04.13 030.75 04.24 031.75 04.35 032.75 04.46 033.75 04.57 034.75 04.67 035.75 04.77 036.75 04.87 037.75 04.96 038.75 05.06 039.75 05.15 040.75 05.24 041.75 05.33 042.75 05.62 043.75 05.70 044.75 05.78 045.75 05.86 046.75 05.94 047.75 06.02 048.75 06.09 049.75 06.16 050.75 06.23 051.75 06.30 052.75 06.36 053.75 06.62 054.75 06.68 055.75 06.74 056.75 06.79 057.75 06.85 058.75 06.90 059.75 06.94 060.75 07.19 061.75 07.23 062.75 07.27 063.75 07.31 064.75 07.34 065.75 07.57 066.75 07.60 067.75 07.62 068.75 07.65 069.75 07.66 070.75 07.88 071.75 07.89 072.75 07.90 073.75 07.91 074.75 08.11