;;File created using SAA zone 5 
05 Aug 2007 273.15 54.00 274.15 54.11 275.15 54.10 276.15 54.18 277.15 54.17 278.15 54.29 279.15 54.35 280.15 54.35 281.15 54.50 282.15 54.40 283.15 54.46
06 Aug 2007 272.57 50.81 273.57 51.34 274.57 51.80 275.57 52.20 276.57 52.74 277.57 52.64 278.57 52.69 279.57 52.90 280.57 52.86 281.57 52.99 282.57 53.09
07 Aug 2007 272.01 49.52 273.01 49.79 274.01 49.86 275.01 50.13 276.01 50.40 277.01 50.67 278.01 50.94 279.01 51.24 280.01 51.55 281.01 51.65 282.01 51.72
08 Aug 2007 271.45 48.95 272.45 49.22 273.45 49.50 274.45 49.77 275.45 50.04 276.45 50.31 277.45 50.38 278.45 50.44 279.45 50.51 280.45 50.57 281.45 50.63
09 Aug 2007 270.89 48.79 271.89 49.07 272.89 49.34 273.89 49.61 274.89 49.68 275.89 49.75 276.89 49.82 277.89 49.89 278.89 49.95 279.89 50.02 280.89 50.08
10 Aug 2007 270.35 48.91 271.35 49.18 272.35 49.25 273.35 49.32 274.35 49.39 275.35 49.46 276.35 49.53 277.35 49.60 278.35 49.66 279.35 49.73 280.35 49.99
11 Aug 2007 269.81 49.19 270.81 49.46 271.81 49.53 272.81 49.60 273.81 49.66 274.81 49.73 275.81 49.80 276.81 49.87 277.81 49.93 278.81 50.00 279.81 50.06
12 Aug 2007 269.28 50.25 270.28 50.31 271.28 50.38 272.28 50.45 273.28 50.52 274.28 50.58 275.28 50.65 276.28 50.71 277.28 50.78 278.28 50.84 279.28 50.90
13 Aug 2007 268.75 51.72 269.75 51.79 270.75 51.86 271.75 51.92 272.75 51.99 273.75 52.05 274.75 52.11 275.75 52.18 276.75 52.24 277.75 52.30 278.75 52.37
14 Aug 2007 268.24 54.07 269.24 54.13 270.24 54.20 271.24 54.26 272.24 54.32 273.24 54.39 274.24 54.45 275.24 54.51 276.24 54.57 277.24 54.84 278.24 54.90
15 Aug 2007 267.72 57.53 268.72 57.60 269.72 57.66 270.72 57.72 271.72 57.78 272.72 57.85 273.72 57.91 274.72 57.97 275.72 58.03 276.72 58.09 277.72 58.15
16 Aug 2007 267.22 61.31 268.22 61.37 269.22 61.43 270.22 61.70 271.22 61.76 272.22 61.82 273.22 61.88 274.22 61.94 275.22 62.00 276.22 62.06 277.22 62.12
17 Aug 2007 266.71 64.93 267.71 64.99 268.71 65.05 269.71 65.31 270.71 65.37 271.71 65.43 272.71 65.49 273.71 65.55 274.71 65.61 275.71 65.68 276.71 65.74
18 Aug 2007 266.22 67.75 267.22 67.81 268.22 67.87 269.22 67.93 270.22 67.99 271.22 68.05 272.22 68.11 273.22 68.17 274.22 68.23 275.22 68.29 276.22 68.35
19 Aug 2007 265.73 69.34 266.73 69.40 267.73 69.46 268.73 69.52 269.73 69.58 270.73 69.64 271.73 69.70 272.73 69.76 273.73 69.82 274.73 69.88 275.73 69.95
20 Aug 2007 265.24 69.35 266.24 69.35 267.24 69.35 268.24 69.35 269.24 69.35 270.24 69.35 271.24 69.35 272.24 69.35 273.24 69.35 274.24 69.35 275.24 69.35
21 Aug 2007 264.75 64.95 265.75 64.95 266.75 64.95 267.75 64.95 268.75 64.95 269.75 64.95 270.75 64.95 271.75 64.95 272.75 64.95 273.75 64.95 274.75 64.95
22 Aug 2007 264.27 62.33 265.27 62.33 266.27 62.33 267.27 62.33 268.27 62.33 269.27 62.33 270.27 62.33 271.27 62.33 272.27 62.33 273.27 62.33 274.27 62.33
23 Aug 2007 263.80 60.38 264.80 60.38 265.80 60.38 266.80 60.38 267.80 60.38 268.80 60.38 269.80 60.38 270.80 60.38 271.80 60.38 272.80 60.38 273.80 60.38
24 Aug 2007 263.32 59.04 264.32 59.04 265.32 59.04 266.32 59.04 267.32 59.04 268.32 59.04 269.32 59.04 270.32 59.04 271.32 59.04 272.32 59.04 273.32 59.04
25 Aug 2007 262.85 58.05 263.85 58.05 264.85 58.05 265.85 58.05 266.85 58.05 267.85 58.05 268.85 58.05 269.85 58.05 270.85 58.05 271.85 58.05 272.85 58.05
26 Aug 2007 262.39 57.18 263.39 57.18 264.39 57.18 265.39 57.18 266.39 57.18 267.39 57.18 268.39 57.18 269.39 57.18 270.39 57.18 271.39 57.18 272.39 57.18
27 Aug 2007 261.92 56.59 262.92 56.59 263.92 56.59 264.92 56.59 265.92 56.59 266.92 56.59 267.92 56.59 268.92 56.59 269.92 56.59 270.92 56.59 271.92 56.59
28 Aug 2007 261.46 56.07 262.46 56.07 263.46 56.07 264.46 56.07 265.46 56.07 266.46 56.07 267.46 56.07 268.46 56.07 269.46 56.07 270.46 56.07 271.46 56.07
29 Aug 2007 261.00 55.61 262.00 55.61 263.00 55.61 264.00 55.61 265.00 55.61 266.00 55.61 267.00 55.61 268.00 55.61 269.00 55.61 270.00 55.61 271.00 55.61
30 Aug 2007 260.54 55.19 261.54 55.19 262.54 55.19 263.54 55.19 264.54 55.19 265.54 55.19 266.54 55.19 267.54 55.19 268.54 55.19 269.54 55.19 270.54 55.19
31 Aug 2007 260.09 55.01 261.09 55.01 262.09 55.01 263.09 55.01 264.09 55.01 265.09 55.01 266.09 55.01 267.09 55.01 268.09 55.01 269.09 55.01 270.09 55.01
01 Sep 2007 259.63 54.66 260.63 54.66 261.63 54.66 262.63 54.66 263.63 54.66 264.63 54.66 265.63 54.66 266.63 54.66 267.63 54.66 268.63 54.66 269.63 54.66
02 Sep 2007 259.18 54.54 260.18 54.54 261.18 54.54 262.18 54.54 263.18 54.54 264.18 54.54 265.18 54.54 266.18 54.54 267.18 54.54 268.18 54.54 269.18 54.54
03 Sep 2007 258.73 54.23 259.73 54.23 260.73 54.23 261.73 54.23 262.73 54.23 263.73 54.23 264.73 54.23 265.73 54.23 266.73 54.23 267.73 54.23 268.73 54.23
04 Sep 2007 258.28 54.14 259.28 54.14 260.28 54.14 261.28 54.14 262.28 54.14 263.28 54.14 264.28 54.14 265.28 54.14 266.28 54.14 267.28 54.14 268.28 54.14
05 Sep 2007 257.83 54.07 258.83 54.07 259.83 54.07 260.83 54.07 261.83 54.07 262.83 54.07 263.83 54.07 264.83 54.07 265.83 54.07 266.83 54.07 267.83 54.07
06 Sep 2007 257.38 54.01 258.38 54.01 259.38 54.01 260.38 54.01 261.38 54.01 262.38 54.01 263.38 54.01 264.38 54.01 265.38 54.01 266.38 54.01 267.38 54.01
07 Sep 2007 256.93 53.96 257.93 53.96 258.93 53.96 259.93 53.96 260.93 53.96 261.93 53.96 262.93 53.96 263.93 53.96 264.93 53.96 265.93 53.96 266.93 53.96
08 Sep 2007 256.48 53.93 257.48 53.93 258.48 53.93 259.48 53.93 260.48 53.93 261.48 53.93 262.48 53.93 263.48 53.93 264.48 53.93 265.48 53.93 266.48 53.93
09 Sep 2007 246.03 53.70 247.03 53.70 248.03 53.70 249.03 53.70 250.03 53.70 251.03 53.70 252.03 53.70 253.03 53.70 254.03 53.70 255.03 53.70 256.03 53.70 257.03 53.70 258.03 53.70 259.03 53.70 260.03 53.70 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70 272.03 53.70 273.03 53.70 274.03 53.70 275.03 53.70 276.03 53.70
10 Sep 2007 245.58 53.68 246.58 53.68 247.58 53.68 248.58 53.68 249.58 53.68 250.58 53.68 251.58 53.68 252.58 53.68 253.58 53.68 254.58 53.68 255.58 53.68 256.58 53.68 257.58 53.68 258.58 53.68 259.58 53.68 260.58 53.68 261.58 53.68 262.58 53.68 263.58 53.68 264.58 53.68 265.58 53.68 266.58 53.68 267.58 53.68 268.58 53.68 269.58 53.68 270.58 53.68 271.58 53.68 272.58 53.68 273.58 53.68 274.58 53.68 275.58 53.68
11 Sep 2007 245.13 53.66 246.13 53.66 247.13 53.66 248.13 53.66 249.13 53.66 250.13 53.66 251.13 53.66 252.13 53.66 253.13 53.66 254.13 53.66 255.13 53.66 256.13 53.66 257.13 53.66 258.13 53.66 259.13 53.66 260.13 53.66 261.13 53.66 262.13 53.66 263.13 53.66 264.13 53.66 265.13 53.66 266.13 53.66 267.13 53.66 268.13 53.66 269.13 53.66 270.13 53.66 271.13 53.66 272.13 53.66 273.13 53.66 274.13 53.66 275.13 53.66
12 Sep 2007 244.68 53.66 245.68 53.66 246.68 53.66 247.68 53.66 248.68 53.66 249.68 53.66 250.68 53.66 251.68 53.66 252.68 53.66 253.68 53.66 254.68 53.66 255.68 53.66 256.68 53.66 257.68 53.66 258.68 53.66 259.68 53.66 260.68 53.66 261.68 53.66 262.68 53.66 263.68 53.66 264.68 53.66 265.68 53.66 266.68 53.66 267.68 53.66 268.68 53.66 269.68 53.66 270.68 53.66 271.68 53.66 272.68 53.66 273.68 53.66 274.68 53.66
13 Sep 2007 244.23 53.65 245.23 53.65 246.23 53.65 247.23 53.65 248.23 53.65 249.23 53.65 250.23 53.65 251.23 53.65 252.23 53.65 253.23 53.65 254.23 53.65 255.23 53.65 256.23 53.65 257.23 53.65 258.23 53.65 259.23 53.65 260.23 53.65 261.23 53.65 262.23 53.65 263.23 53.65 264.23 53.65 265.23 53.65 266.23 53.65 267.23 53.65 268.23 53.65 269.23 53.65 270.23 53.65 271.23 53.65 272.23 53.65 273.23 53.65 274.23 53.65
14 Sep 2007 243.78 53.66 244.78 53.66 245.78 53.66 246.78 53.66 247.78 53.66 248.78 53.66 249.78 53.66 250.78 53.66 251.78 53.66 252.78 53.66 253.78 53.66 254.78 53.66 255.78 53.66 256.78 53.66 257.78 53.66 258.78 53.66 259.78 53.66 260.78 53.66 261.78 53.66 262.78 53.66 263.78 53.66 264.78 53.66 265.78 53.66 266.78 53.66 267.78 53.66 268.78 53.66 269.78 53.66 270.78 53.66 271.78 53.66 272.78 53.66 273.78 53.66
15 Sep 2007 243.32 53.67 244.32 53.67 245.32 53.67 246.32 53.67 247.32 53.67 248.32 53.67 249.32 53.67 250.32 53.67 251.32 53.67 252.32 53.67 253.32 53.67 254.32 53.67 255.32 53.67 256.32 53.67 257.32 53.67 258.32 53.67 259.32 53.67 260.32 53.67 261.32 53.67 262.32 53.67 263.32 53.67 264.32 53.67 265.32 53.67 266.32 53.67 267.32 53.67 268.32 53.67 269.32 53.67 270.32 53.67 271.32 53.67 272.32 53.67 273.32 53.67
16 Sep 2007 242.87 53.69 243.87 53.69 244.87 53.69 245.87 53.69 246.87 53.69 247.87 53.69 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69 259.87 53.69 260.87 53.69 261.87 53.69 262.87 53.69 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69
17 Sep 2007 242.41 53.72 243.41 53.72 244.41 53.72 245.41 53.72 246.41 53.72 247.41 53.72 248.41 53.72 249.41 53.72 250.41 53.72 251.41 53.72 252.41 53.72 253.41 53.72 254.41 53.72 255.41 53.72 256.41 53.72 257.41 53.72 258.41 53.72 259.41 53.72 260.41 53.72 261.41 53.72 262.41 53.72 263.41 53.72 264.41 53.72 265.41 53.72 266.41 53.72 267.41 53.72 268.41 53.72 269.41 53.72 270.41 53.72 271.41 53.72 272.41 53.72
18 Sep 2007 241.95 53.95 242.95 53.95 243.95 53.95 244.95 53.95 245.95 53.95 246.95 53.95 247.95 53.95 248.95 53.95 249.95 53.95 250.95 53.95 251.95 53.95 252.95 53.95 253.95 53.95 254.95 53.95 255.95 53.95 256.95 53.95 257.95 53.95 258.95 53.95 259.95 53.95 260.95 53.95 261.95 53.95 262.95 53.95 263.95 53.95 264.95 53.95 265.95 53.95 266.95 53.95 267.95 53.95 268.95 53.95 269.95 53.95 270.95 53.95 271.95 53.95
19 Sep 2007 241.49 53.99 242.49 53.99 243.49 53.99 244.49 53.99 245.49 53.99 246.49 53.99 247.49 53.99 248.49 53.99 249.49 53.99 250.49 53.99 251.49 53.99 252.49 53.99 253.49 53.99 254.49 53.99 255.49 53.99 256.49 53.99 257.49 53.99 258.49 53.99 259.49 53.99 260.49 53.99 261.49 53.99 262.49 53.99 263.49 53.99 264.49 53.99 265.49 53.99 266.49 53.99 267.49 53.99 268.49 53.99 269.49 53.99 270.49 53.99 271.49 53.99
20 Sep 2007 241.02 54.05 242.02 54.05 243.02 54.05 244.02 54.05 245.02 54.05 246.02 54.05 247.02 54.05 248.02 54.05 249.02 54.05 250.02 54.05 251.02 54.05 252.02 54.05 253.02 54.05 254.02 54.05 255.02 54.05 256.02 54.05 257.02 54.05 258.02 54.05 259.02 54.05 260.02 54.05 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05 268.02 54.05 269.02 54.05 270.02 54.05
21 Sep 2007 240.31 48.01 241.31 48.15 242.31 48.28 243.31 48.40 244.31 48.32 245.31 53.71 246.31 54.12 247.31 54.12 248.31 54.12 249.31 54.12 250.31 54.12 251.31 54.12 252.31 54.12 253.31 54.12 254.31 54.12 255.31 54.12 256.31 54.12 257.31 54.12 258.31 54.12 259.31 54.12 260.31 54.12 261.31 54.12 262.31 54.12 263.31 54.12 264.31 54.12 265.31 54.12 266.31 54.12 267.31 54.12 268.31 54.12 269.31 54.12 270.31 54.12 271.31 54.12 272.31 54.12 273.31 54.12 274.31 54.12 275.31 54.12 276.31 54.12 277.31 54.12 278.31 54.12
22 Sep 2007 239.79 46.94 240.79 47.10 241.79 47.06 242.79 47.21 243.79 47.35 244.79 47.28 245.79 47.41 246.79 47.52 247.79 47.63 248.79 47.73 249.79 47.83 250.79 47.92 251.79 51.63 252.79 52.91 253.79 53.78 254.79 48.42 255.79 48.47 256.79 48.73 257.79 48.78 258.79 54.20 259.79 54.20 260.79 54.20 261.79 54.20 262.79 54.20 263.79 54.20 264.79 54.20 265.79 54.20 266.79 54.20 267.79 54.20 268.79 54.20 269.79 54.20 270.79 54.20 271.79 54.20 272.79 54.20 273.79 54.20 274.79 54.20 275.79 54.20 276.79 54.20 277.79 54.20
23 Sep 2007 239.26 45.86 240.26 45.85 241.26 46.02 242.26 45.99 243.26 46.15 244.26 46.10 245.26 46.25 246.26 46.38 247.26 46.51 248.26 46.64 249.26 46.76 250.26 46.87 251.26 46.97 252.26 47.07 253.26 47.16 254.26 47.25 255.26 47.33 256.26 47.68 257.26 49.87 258.26 51.14 259.26 52.07 260.26 52.81 261.26 53.42 262.26 53.94 263.26 54.40 264.26 54.50 265.26 54.50 266.26 54.50 267.26 54.50 268.26 54.50 269.26 54.50 270.26 54.50 271.26 54.50 272.26 54.50 273.26 54.50 274.26 54.50 275.26 54.50 276.26 54.50 277.26 54.50
24 Sep 2007 238.71 44.63 239.71 44.63 240.71 44.81 241.71 44.79 242.71 44.96 243.71 45.13 244.71 45.09 245.71 45.24 246.71 45.39 247.71 45.53 248.71 45.47 249.71 45.60 250.71 45.72 251.71 45.83 252.71 45.95 253.71 46.25 254.71 46.35 255.71 46.44 256.71 46.53 257.71 46.81 258.71 46.89 259.71 46.96 260.71 47.23 261.71 47.76 262.71 49.14 263.71 50.17 264.71 51.01 265.71 51.72 266.71 52.33 267.71 52.86 268.71 53.35 269.71 53.78 270.71 54.18 271.71 54.54 272.71 54.61 273.71 54.61 274.71 54.61 275.71 54.61 276.71 54.61
25 Sep 2007 238.15 43.50 239.15 43.69 240.15 43.68 241.15 43.67 242.15 43.84 243.15 44.02 244.15 43.99 245.15 44.15 246.15 44.31 247.15 44.26 248.15 44.40 249.15 44.54 250.15 44.68 251.15 44.81 252.15 44.93 253.15 45.05 254.15 45.17 255.15 45.27 256.15 45.38 257.15 45.68 258.15 45.77 259.15 46.06 260.15 46.14 261.15 46.42 262.15 46.49 263.15 46.76 264.15 46.83 265.15 47.09 266.15 47.35 267.15 47.85 268.15 48.83 269.15 49.67 270.15 50.39 271.15 51.03 272.15 51.60 273.15 52.12 274.15 52.59 275.15 53.02 276.15 53.43
26 Sep 2007 237.67 42.53 238.67 42.52 239.67 42.70 240.67 42.69 241.67 42.86 242.67 42.84 243.67 43.01 244.67 43.17 245.67 43.13 246.67 43.29 247.67 43.44 248.67 43.58 249.67 43.53 250.67 43.66 251.67 43.79 252.67 43.92 253.67 44.05 254.67 44.36 255.67 44.48 256.67 44.59 257.67 44.69 258.67 44.99 259.67 45.09 260.67 45.38 261.67 45.46 262.67 45.75 263.67 45.83 264.67 46.10 265.67 46.37 266.67 46.64 267.67 46.90 268.67 47.16 269.67 47.41 270.67 47.67 271.67 47.91 272.67 48.16 273.67 48.81 274.67 49.49 275.67 50.11
27 Sep 2007 237.10 41.49 238.10 41.66 239.10 41.64 240.10 41.82 241.10 41.79 242.10 41.95 243.10 42.12 244.10 42.08 245.10 42.24 246.10 42.39 247.10 42.34 248.10 42.49 249.10 42.64 250.10 42.77 251.10 42.91 252.10 43.04 253.10 43.17 254.10 43.29 255.10 43.41 256.10 43.53 257.10 43.84 258.10 43.95 259.10 44.06 260.10 44.36 261.10 44.45 262.10 44.75 263.10 44.83 264.10 45.12 265.10 45.40 266.10 45.68 267.10 45.95 268.10 46.22 269.10 46.49 270.10 46.75 271.10 47.01 272.10 47.27 273.10 47.53 274.10 47.78 275.10 48.02
28 Sep 2007 236.51 40.80 237.51 40.77 238.51 40.93 239.51 40.89 240.51 41.06 241.51 41.01 242.51 41.17 243.51 41.33 244.51 41.28 245.51 41.43 246.51 41.57 247.51 41.72 248.51 41.66 249.51 41.80 250.51 41.93 251.51 42.06 252.51 42.19 253.51 42.32 254.51 42.44 255.51 42.76 256.51 42.87 257.51 42.99 258.51 43.29 259.51 43.40 260.51 43.50 261.51 43.80 262.51 44.10 263.51 44.19 264.51 44.48 265.51 44.76 266.51 45.05 267.51 45.33 268.51 45.60 269.51 45.88 270.51 46.15 271.51 46.41 272.51 46.68 273.51 46.94 274.51 47.20 275.51 47.45
29 Sep 2007 235.91 39.88 236.91 40.04 237.91 40.19 238.91 40.14 239.91 40.29 240.91 40.44 241.91 40.38 242.91 40.53 243.91 40.67 244.91 40.61 245.91 40.75 246.91 40.89 247.91 41.02 248.91 41.15 249.91 41.29 250.91 41.41 251.91 41.54 252.91 41.66 253.91 41.78 254.91 41.90 255.91 42.02 256.91 42.13 257.91 42.44 258.91 42.55 259.91 42.85 260.91 42.95 261.91 43.25 262.91 43.35 263.91 43.64 264.91 43.93 265.91 44.22 266.91 44.50 267.91 44.79 268.91 45.07 269.91 45.34 270.91 45.62 271.91 45.89 272.91 46.16 273.91 46.42 274.91 46.69
30 Sep 2007 235.29 39.13 236.29 39.47 237.29 39.61 238.29 39.74 239.29 39.68 240.29 39.82 241.29 39.95 242.29 39.89 243.29 40.02 244.29 40.15 245.29 40.28 246.29 40.21 247.29 40.34 248.29 40.46 249.29 40.59 250.29 40.71 251.29 40.83 252.29 40.95 253.29 41.06 254.29 41.18 255.29 41.29 256.29 41.60 257.29 41.71 258.29 41.81 259.29 42.12 260.29 42.22 261.29 42.52 262.29 42.62 263.29 42.91 264.29 43.20 265.29 43.49 266.29 43.78 267.29 44.07 268.29 44.35 269.29 44.63 270.29 44.91 271.29 45.18 272.29 45.46 273.29 45.73 274.29 46.00
01 Oct 2007 234.67 38.55 235.67 38.88 236.67 39.20 237.67 39.13 238.67 39.25 239.67 39.38 240.67 39.50 241.67 39.42 242.67 39.55 243.67 39.67 244.67 39.79 245.67 39.91 246.67 39.83 247.67 39.94 248.67 40.06 249.67 40.17 250.67 40.29 251.67 40.40 252.67 40.51 253.67 40.82 254.67 40.93 255.67 41.03 256.67 41.14 257.67 41.44 258.67 41.54 259.67 41.64 260.67 41.94 261.67 42.23 262.67 42.33 263.67 42.62 264.67 42.91 265.67 43.19 266.67 43.48 267.67 43.76 268.67 44.05 269.67 44.33 270.67 44.61 271.67 44.88 272.67 45.16 273.67 45.43 274.67 45.70
02 Oct 2007 234.01 38.15 235.01 38.46 236.01 38.77 237.01 38.89 238.01 39.00 239.01 39.11 240.01 39.23 241.01 39.14 242.01 39.25 243.01 39.36 244.01 39.47 245.01 39.58 246.01 39.69 247.01 39.80 248.01 39.71 249.01 39.82 250.01 39.92 251.01 40.23 252.01 40.33 253.01 40.43 254.01 40.54 255.01 40.64 256.01 40.74 257.01 41.03 258.01 41.13 259.01 41.43 260.01 41.52 261.01 41.81 262.01 41.90 263.01 42.19 264.01 42.48 265.01 42.77 266.01 43.05 267.01 43.33 268.01 43.62 269.01 43.90 270.01 44.18 271.01 44.45 272.01 44.73 273.01 45.00 274.01 45.28
03 Oct 2007 233.49 38.19 234.49 38.50 235.49 38.80 236.49 38.90 237.49 39.01 238.49 38.91 239.49 39.01 240.49 39.12 241.49 39.22 242.49 39.32 243.49 39.43 244.49 39.53 245.49 39.43 246.49 39.53 247.49 39.63 248.49 39.73 249.49 39.83 250.49 40.12 251.49 40.22 252.49 40.32 253.49 40.41 254.49 40.50 255.49 40.80 256.49 40.89 257.49 40.98 258.49 41.27 259.49 41.36 260.49 41.65 261.49 41.74 262.49 42.02 263.49 42.31 264.49 42.59 265.49 42.87 266.49 43.15 267.49 43.43 268.49 43.71 269.49 43.99 270.49 44.27 271.49 44.54 272.49 44.81 273.49 45.09
04 Oct 2007 232.80 38.24 233.80 38.54 234.80 38.83 235.80 39.13 236.80 39.02 237.80 39.12 238.80 39.21 239.80 39.31 240.80 39.40 241.80 39.50 242.80 39.59 243.80 39.48 244.80 39.58 245.80 39.67 246.80 39.76 247.80 39.85 248.80 40.15 249.80 40.24 250.80 40.33 251.80 40.42 252.80 40.51 253.80 40.59 254.80 40.88 255.80 40.97 256.80 41.05 257.80 41.34 258.80 41.42 259.80 41.71 260.80 41.79 261.80 42.07 262.80 42.35 263.80 42.63 264.80 42.91 265.80 43.19 266.80 43.47 267.80 43.74 268.80 44.02 269.80 44.29 270.80 44.57 271.80 44.84 272.80 45.11
05 Oct 2007 232.10 38.61 233.10 38.90 234.10 39.18 235.10 39.47 236.10 39.56 237.10 39.65 238.10 39.74 239.10 39.83 240.10 39.71 241.10 39.80 242.10 39.89 243.10 39.97 244.10 40.06 245.10 40.15 246.10 40.23 247.10 40.32 248.10 40.40 249.10 40.69 250.10 40.77 251.10 40.86 252.10 40.94 253.10 41.02 254.10 41.30 255.10 41.39 256.10 41.47 257.10 41.75 258.10 41.83 259.10 42.11 260.10 42.38 261.10 42.46 262.10 42.74 263.10 43.02 264.10 43.29 265.10 43.57 266.10 43.84 267.10 44.11 268.10 44.39 269.10 44.66 270.10 44.93 271.10 45.20 272.10 45.47 273.10 45.74 274.10 46.01
06 Oct 2007 231.37 39.61 232.37 39.89 233.37 40.17 234.37 40.45 235.37 40.34 236.37 40.42 237.37 40.50 238.37 40.58 239.37 40.66 240.37 40.75 241.37 40.83 242.37 40.91 243.37 40.99 244.37 41.07 245.37 41.15 246.37 41.23 247.37 41.31 248.37 41.39 249.37 41.67 250.37 41.75 251.37 41.82 252.37 41.90 253.37 42.18 254.37 42.26 255.37 42.33 256.37 42.61 257.37 42.68 258.37 42.96 259.37 43.23 260.37 43.31 261.37 43.58 262.37 43.85 263.37 44.12 264.37 44.40 265.37 44.67 266.37 44.94 267.37 45.21 268.37 45.48 269.37 45.75 270.37 46.02 271.37 46.28 272.37 46.55 273.37 46.82
07 Oct 2007 230.63 41.20 231.63 41.48 232.63 41.76 233.63 41.83 234.63 41.91 235.63 41.99 236.63 42.07 237.63 42.14 238.63 42.22 239.63 42.30 240.63 42.37 241.63 42.45 242.63 42.53 243.63 42.60 244.63 42.68 245.63 42.75 246.63 42.83 247.63 42.90 248.63 42.98 249.63 43.25 250.63 43.32 251.63 43.40 252.63 43.67 253.63 43.74 254.63 43.82 255.63 44.09 256.63 44.16 257.63 44.43 258.63 44.70 259.63 44.77 260.63 45.04 261.63 45.31 262.63 45.58 263.63 45.85 264.63 46.12 265.63 46.39 266.63 46.65 267.63 46.92 268.63 47.19 269.63 47.45 270.63 47.72 271.63 47.98 272.63 48.25
08 Oct 2007 229.84 43.39 230.84 43.66 231.84 43.93 232.84 44.01 233.84 44.08 234.84 44.16 235.84 44.23 236.84 44.30 237.84 44.37 238.84 44.45 239.84 44.52 240.84 44.59 241.84 44.66 242.84 44.74 243.84 44.81 244.84 45.08 245.84 45.15 246.84 45.22 247.84 45.29 248.84 45.36 249.84 45.63 250.84 45.70 251.84 45.77 252.84 46.04 253.84 46.11 254.84 46.38 255.84 46.45 256.84 46.71 257.84 46.98 258.84 47.05 259.84 47.32 260.84 47.58 261.84 47.85 262.84 48.11 263.84 48.38 264.84 48.65 265.84 48.91 266.84 49.18 267.84 49.44 268.84 49.71 269.84 49.97 270.84 50.23
09 Oct 2007 229.03 46.68 230.03 46.95 231.03 47.22 232.03 47.29 233.03 47.16 234.03 47.23 235.03 47.30 236.03 47.37 237.03 47.44 238.03 47.51 239.03 47.78 240.03 47.85 241.03 47.92 242.03 47.99 243.03 48.05 244.03 48.12 245.03 48.19 246.03 48.46 247.03 48.52 248.03 48.59 249.03 48.66 250.03 48.93 251.03 48.99 252.03 49.26 253.03 49.32 254.03 49.59 255.03 49.66 256.03 49.92 257.03 49.99 258.03 50.25 259.03 50.51 260.03 50.78 261.03 51.04 262.03 51.31 263.03 51.57 264.03 51.83 265.03 52.10 266.03 52.36 267.03 52.62 268.03 52.89 269.03 53.15 270.03 53.41 271.03 53.67
10 Oct 2007 228.46 50.68 229.46 50.75 230.46 50.82 231.46 50.89 232.46 50.95 233.46 51.02 234.46 51.09 235.46 51.15 236.46 51.22 237.46 51.29 238.46 51.55 239.46 51.62 240.46 51.69 241.46 51.75 242.46 51.82 243.46 51.88 244.46 52.15 245.46 52.21 246.46 52.28 247.46 52.34 248.46 52.60 249.46 52.67 250.46 52.93 251.46 53.00 252.46 53.26 253.46 53.32 254.46 53.59 255.46 53.65 256.46 53.91 257.46 54.18 258.46 54.44 259.46 54.70 260.46 54.96 261.46 55.22 262.46 55.49 263.46 55.75 264.46 56.01 265.46 56.27 266.46 56.53 267.46 56.80 268.46 57.06 269.46 57.32 270.46 57.58
11 Oct 2007 227.60 54.26 228.60 54.32 229.60 54.39 230.60 54.45 231.60 54.52 232.60 54.58 233.60 54.65 234.60 54.71 235.60 54.77 236.60 54.84 237.60 55.10 238.60 55.16 239.60 55.23 240.60 55.29 241.60 55.35 242.60 55.62 243.60 55.68 244.60 55.74 245.60 56.00 246.60 56.06 247.60 56.13 248.60 56.39 249.60 56.45 250.60 56.71 251.60 56.77 252.60 57.03 253.60 57.29 254.60 57.36 255.60 57.62 256.60 57.88 257.60 58.14 258.60 58.40 259.60 58.66 260.60 58.92 261.60 59.18 262.60 59.44 263.60 59.70 264.60 59.96 265.60 60.22 266.60 60.49 267.60 60.75 268.60 61.01 269.60 61.27
12 Oct 2007 226.71 56.92 227.71 56.98 228.71 57.04 229.71 57.10 230.71 57.17 231.71 57.23 232.71 57.29 233.71 57.35 234.71 57.41 235.71 57.47 236.71 57.73 237.71 57.79 238.71 57.85 239.71 57.91 240.71 57.97 241.71 58.23 242.71 58.29 243.71 58.35 244.71 58.61 245.71 58.67 246.71 58.93 247.71 58.99 248.71 59.25 249.71 59.31 250.71 59.57 251.71 59.83 252.71 59.89 253.71 60.15 254.71 60.41 255.71 60.67 256.71 60.93 257.71 61.18 258.71 61.44 259.71 61.70 260.71 61.96 261.71 62.22 262.71 62.48 263.71 62.74 264.71 63.00 265.71 63.26 266.71 63.52 267.71 63.78
13 Oct 2007 225.67 58.29 226.67 58.35 227.67 58.40 228.67 58.46 229.67 58.52 230.67 58.58 231.67 58.84 232.67 58.89 233.67 58.95 234.67 59.01 235.67 59.07 236.67 59.32 237.67 59.38 238.67 59.44 239.67 59.50 240.67 59.75 241.67 59.81 242.67 60.07 243.67 60.12 244.67 60.38 245.67 60.44 246.67 60.69 247.67 60.75 248.67 61.01 249.67 61.27 250.67 61.32 251.67 61.58 252.67 61.84 253.67 62.10 254.67 62.35 255.67 62.61 256.67 62.87 257.67 63.13 258.67 63.38 259.67 63.64 260.67 63.90 261.67 64.16 262.67 64.42 263.67 64.68 264.67 64.94 265.67 65.20 266.67 65.46 267.67 65.72
14 Oct 2007 224.81 58.87 225.81 58.93 226.81 58.98 227.81 59.04 228.81 59.09 229.81 59.35 230.81 59.40 231.81 59.45 232.81 59.51 233.81 59.76 234.81 59.82 235.81 59.87 236.81 60.12 237.81 60.18 238.81 60.23 239.81 60.48 240.81 60.54 241.81 60.79 242.81 60.85 243.81 61.10 244.81 61.15 245.81 61.41 246.81 61.66 247.81 61.72 248.81 61.97 249.81 62.22 250.81 62.48 251.81 62.73 252.81 62.99 253.81 63.25 254.81 63.50 255.81 63.76 256.81 64.01 257.81 64.27 258.81 64.53 259.81 64.78 260.81 65.04 261.81 65.30 262.81 65.56 263.81 65.82 264.81 66.07 265.81 66.33 266.81 66.59
15 Oct 2007 223.79 58.87 224.79 58.92 225.79 58.97 226.79 59.02 227.79 59.27 228.79 59.32 229.79 59.37 230.79 59.42 231.79 59.67 232.79 59.71 233.79 59.76 234.79 60.01 235.79 60.06 236.79 60.31 237.79 60.36 238.79 60.61 239.79 60.66 240.79 60.91 241.79 60.96 242.79 61.21 243.79 61.46 244.79 61.71 245.79 61.76 246.79 62.01 247.79 62.26 248.79 62.51 249.79 62.77 250.79 63.02 251.79 63.27 252.79 63.52 253.79 63.78 254.79 64.03 255.79 64.28 256.79 64.54 257.79 64.79 258.79 65.05 259.79 65.30 260.79 65.56 261.79 65.69 262.79 65.69 263.79 65.69 264.79 65.69
16 Oct 2007 223.16 58.40 224.16 58.44 225.16 58.69 226.16 58.73 227.16 58.77 228.16 59.02 229.16 59.06 230.16 59.11 231.16 59.35 232.16 59.39 233.16 59.64 234.16 59.68 235.16 59.93 236.16 59.97 237.16 60.21 238.16 60.46 239.16 60.50 240.16 60.75 241.16 60.99 242.16 61.04 243.16 61.28 244.16 61.53 245.16 61.78 246.16 62.02 247.16 62.27 248.16 62.52 249.16 62.76 250.16 62.79 251.16 62.79 252.16 62.79 253.16 62.79 254.16 62.79 255.16 62.79 256.16 62.79 257.16 62.79 258.16 62.79 259.16 62.79 260.16 62.79 261.16 62.79 262.16 62.79 263.16 62.79 264.16 62.79
17 Oct 2007 222.08 57.78 223.08 57.82 224.08 58.06 225.08 58.10 226.08 58.14 227.08 58.37 228.08 58.41 229.08 58.65 230.08 58.69 231.08 58.92 232.08 59.16 233.08 59.20 234.08 59.44 235.08 59.48 236.08 59.71 237.08 59.95 238.08 60.19 239.08 60.23 240.08 60.47 241.08 60.71 242.08 60.79 243.08 60.79 244.08 60.79 245.08 60.79 246.08 60.79 247.08 60.79 248.08 60.79 249.08 60.79 250.08 60.79 251.08 60.79 252.08 60.79 253.08 60.79 254.08 60.79 255.08 60.79 256.08 60.79 257.08 60.79 258.08 60.79 259.08 60.79 260.08 60.79 261.08 60.79 262.08 60.79 263.08 60.79 264.08 60.79
18 Oct 2007 220.96 57.01 221.96 57.04 222.96 57.27 223.96 57.30 224.96 57.53 225.96 57.56 226.96 57.80 227.96 57.83 228.96 58.06 229.96 58.29 230.96 58.32 231.96 58.55 232.96 58.78 233.96 59.01 234.96 59.04 235.96 59.27 236.96 59.40 237.96 59.40 238.96 59.40 239.96 59.40 240.96 59.40 241.96 59.40 242.96 59.40 243.96 59.40 244.96 59.40 245.96 59.40 246.96 59.40 247.96 59.40 248.96 59.40 249.96 59.40 250.96 59.40 251.96 59.40 252.96 59.40 253.96 59.40 254.96 59.40 255.96 59.40 256.96 59.40 257.96 59.40 258.96 59.40 259.96 59.40 260.96 59.40 261.96 59.40 262.96 59.40
19 Oct 2007 219.78 56.13 220.78 56.15 221.78 56.38 222.78 56.60 223.78 56.63 224.78 56.85 225.78 57.07 226.78 57.10 227.78 57.32 228.78 57.54 229.78 57.57 230.78 57.79 231.78 58.01 232.78 58.24 233.78 58.38 234.78 58.38 235.78 58.38 236.78 58.38 237.78 58.38 238.78 58.38 239.78 58.38 240.78 58.38 241.78 58.38 242.78 58.38 243.78 58.38 244.78 58.38 245.78 58.38 246.78 58.38 247.78 58.38 248.78 58.38 249.78 58.38 250.78 58.38 251.78 58.38 252.78 58.38 253.78 58.38 254.78 58.38 255.78 58.38 256.78 58.38 257.78 58.38 258.78 58.38 259.78 58.38 260.78 58.38 261.78 58.38
20 Oct 2007 218.54 55.18 219.54 55.40 220.54 55.62 221.54 55.64 222.54 55.85 223.54 56.07 224.54 56.29 225.54 56.31 226.54 56.56 227.54 56.81 228.54 57.05 229.54 57.29 230.54 57.48 231.54 57.48 232.54 57.48 233.54 57.48 234.54 57.48 235.54 57.48 236.54 57.48 237.54 57.48 238.54 57.48 239.54 57.48 240.54 57.48 241.54 57.48 242.54 57.48 243.54 57.48 244.54 57.48 245.54 57.48 246.54 57.48 247.54 57.48 248.54 57.48 249.54 57.48 250.54 57.48 251.54 57.48 252.54 57.48 253.54 57.48 254.54 57.48 255.54 57.48 256.54 57.48 257.54 57.48 258.54 57.48 259.54 57.48 260.54 57.48
21 Oct 2007 217.24 54.72 218.24 54.99 219.24 55.26 220.24 55.53 221.24 55.79 222.24 56.04 223.24 56.29 224.24 56.53 225.24 56.68 226.24 56.68 227.24 56.68 228.24 56.68 229.24 56.68 230.24 56.68 231.24 56.68 232.24 56.68 233.24 56.68 234.24 56.68 235.24 56.68 236.24 56.68 237.24 56.68 238.24 56.68 239.24 56.68 240.24 56.68 241.24 56.68 242.24 56.68 243.24 56.68 244.24 56.68 245.24 56.68 246.24 56.68 247.24 56.68 248.24 56.68 249.24 56.68 250.24 56.68 251.24 56.68 252.24 56.68 253.24 56.68 254.24 56.68 255.24 56.68 256.24 56.68 257.24 56.68 258.24 56.68 259.24 56.68 260.24 56.68
22 Oct 2007 216.53 55.18 217.53 55.45 218.53 55.70 219.53 55.96 220.53 56.12 221.53 56.12 222.53 56.12 223.53 56.12 224.53 56.12 225.53 56.12 226.53 56.12 227.53 56.12 228.53 56.12 229.53 56.12 230.53 56.12 231.53 56.12 232.53 56.12 233.53 56.12 234.53 56.12 235.53 56.12 236.53 56.12 237.53 56.12 238.53 56.12 239.53 56.12 240.53 56.12 241.53 56.12 242.53 56.12 243.53 56.12 244.53 56.12 245.53 56.12 246.53 56.12 247.53 56.12 248.53 56.12 249.53 56.12 250.53 56.12 251.53 56.12 252.53 56.12 253.53 56.12 254.53 56.12 255.53 56.12 256.53 56.12 257.53 56.12 258.53 56.12 259.53 56.12
23 Oct 2007 216.45 55.65 217.45 55.65 218.45 55.65 219.45 55.65 220.45 55.65 221.45 55.65 222.45 55.65 223.45 55.65 224.45 55.65 225.45 55.65 226.45 55.65 227.45 55.65 228.45 55.65 229.45 55.65 230.45 55.65 231.45 55.65 232.45 55.65 233.45 55.65 234.45 55.65 235.45 55.65 236.45 55.65 237.45 55.65 238.45 55.65 239.45 55.65 240.45 55.65 241.45 55.65 242.45 55.65 243.45 55.65 244.45 55.65 245.45 55.65 246.45 55.65 247.45 55.65 248.45 55.65 249.45 55.65 250.45 55.65 251.45 55.65 252.45 55.65 253.45 55.65 254.45 55.65 255.45 55.65 256.45 55.65 257.45 55.65
24 Oct 2007 215.71 55.23 216.71 55.23 217.71 55.23 218.71 55.23 219.71 55.23 220.71 55.23 221.71 55.23 222.71 55.23 223.71 55.23 224.71 55.23 225.71 55.23 226.71 55.23 227.71 55.23 228.71 55.23 229.71 55.23 230.71 55.23 231.71 55.23 232.71 55.23 233.71 55.23 234.71 55.23 235.71 55.23 236.71 55.23 237.71 55.23 238.71 55.23 239.71 55.23 240.71 55.23 241.71 55.23 242.71 55.23 243.71 55.23 244.71 55.23 245.71 55.23 246.71 55.23 247.71 55.23 248.71 55.23 249.71 55.23 250.71 55.23 251.71 55.23 252.71 55.23 253.71 55.23 254.71 55.23 255.71 55.23 256.71 55.23
25 Oct 2007 214.95 55.04 215.95 55.04 216.95 55.04 217.95 55.04 218.95 55.04 219.95 55.04 220.95 55.04 221.95 55.04 222.95 55.04 223.95 55.04 224.95 55.04 225.95 55.04 226.95 55.04 227.95 55.04 228.95 55.04 229.95 55.04 230.95 55.04 231.95 55.04 232.95 55.04 233.95 55.04 234.95 55.04 235.95 55.04 236.95 55.04 237.95 55.04 238.95 55.04 239.95 55.04 240.95 55.04 241.95 55.04 242.95 55.04 243.95 55.04 244.95 55.04 245.95 55.04 246.95 55.04 247.95 55.04 248.95 55.04 249.95 55.04 250.95 55.04 251.95 55.04 252.95 55.04 253.95 55.04 254.95 55.04 255.95 55.04
26 Oct 2007 214.87 54.69 215.87 54.69 216.87 54.69 217.87 54.69 218.87 54.69 219.87 54.69 220.87 54.69 221.87 54.69 222.87 54.69 223.87 54.69 224.87 54.69 225.87 54.69 226.87 54.69 227.87 54.69 228.87 54.69 229.87 54.69 230.87 54.69 231.87 54.69 232.87 54.69 233.87 54.69 234.87 54.69 235.87 54.69 236.87 54.69 237.87 54.69 238.87 54.69 239.87 54.69 240.87 54.69 241.87 54.69 242.87 54.69 243.87 54.69 244.87 54.69 245.87 54.69 246.87 54.69 247.87 54.69 248.87 54.69 249.87 54.69 250.87 54.69 251.87 54.69 252.87 54.69 253.87 54.69 254.87 54.69
27 Oct 2007 214.07 54.56 215.07 54.56 216.07 54.56 217.07 54.56 218.07 54.56 219.07 54.56 220.07 54.56 221.07 54.56 222.07 54.56 223.07 54.56 224.07 54.56 225.07 54.56 226.07 54.56 227.07 54.56 228.07 54.56 229.07 54.56 230.07 54.56 231.07 54.56 232.07 54.56 233.07 54.56 234.07 54.56 235.07 54.56 236.07 54.56 237.07 54.56 238.07 54.56 239.07 54.56 240.07 54.56 241.07 54.56 242.07 54.56 243.07 54.56 244.07 54.56 245.07 54.56 246.07 54.56 247.07 54.56 248.07 54.56 249.07 54.56 250.07 54.56 251.07 54.56 252.07 54.56 253.07 54.56 254.07 54.56
28 Oct 2007 213.26 54.45 214.26 54.45 215.26 54.45 216.26 54.45 217.26 54.45 218.26 54.45 219.26 54.45 220.26 54.45 221.26 54.45 222.26 54.45 223.26 54.45 224.26 54.45 225.26 54.45 226.26 54.45 227.26 54.45 228.26 54.45 229.26 54.45 230.26 54.45 231.26 54.45 232.26 54.45 233.26 54.45 234.26 54.45 235.26 54.45 236.26 54.45 237.26 54.45 238.26 54.45 239.26 54.45 240.26 54.45 241.26 54.45 242.26 54.45 243.26 54.45 244.26 54.45 245.26 54.45 246.26 54.45 247.26 54.45 248.26 54.45 249.26 54.45 250.26 54.45 251.26 54.45 252.26 54.45 253.26 54.45
29 Oct 2007 212.42 54.16 213.42 54.16 214.42 54.16 215.42 54.16 216.42 54.16 217.42 54.16 218.42 54.16 219.42 54.16 220.42 54.16 221.42 54.16 222.42 54.16 223.42 54.16 224.42 54.16 225.42 54.16 226.42 54.16 227.42 54.16 228.42 54.16 229.42 54.16 230.42 54.16 231.42 54.16 232.42 54.16 233.42 54.16 234.42 54.16 235.42 54.16 236.42 54.16 237.42 54.16 238.42 54.16 239.42 54.16 240.42 54.16 241.42 54.16 242.42 54.16 243.42 54.16 244.42 54.16 245.42 54.16 246.42 54.16 247.42 54.16 248.42 54.16 249.42 54.16 250.42 54.16 251.42 54.16 252.42 54.16
30 Oct 2007 212.19 54.08 213.19 54.08 214.19 54.08 215.19 54.08 216.19 54.08 217.19 54.08 218.19 54.08 219.19 54.08 220.19 54.08 221.19 54.08 222.19 54.08 223.19 54.08 224.19 54.08 225.19 54.08 226.19 54.08 227.19 54.08 228.19 54.08 229.19 54.08 230.19 54.08 231.19 54.08 232.19 54.08 233.19 54.08 234.19 54.08 235.19 54.08 236.19 54.08 237.19 54.08 238.19 54.08 239.19 54.08 240.19 54.08 241.19 54.08 242.19 54.08 243.19 54.08 244.19 54.08 245.19 54.08 246.19 54.08 247.19 54.08 248.19 54.08 249.19 54.08 250.19 54.08 251.19 54.08
31 Oct 2007 211.31 54.02 212.31 54.02 213.31 54.02 214.31 54.02 215.31 54.02 216.31 54.02 217.31 54.02 218.31 54.02 219.31 54.02 220.31 54.02 221.31 54.02 222.31 54.02 223.31 54.02 224.31 54.02 225.31 54.02 226.31 54.02 227.31 54.02 228.31 54.02 229.31 54.02 230.31 54.02 231.31 54.02 232.31 54.02 233.31 54.02 234.31 54.02 235.31 54.02 236.31 54.02 237.31 54.02 238.31 54.02 239.31 54.02 240.31 54.02 241.31 54.02 242.31 54.02 243.31 54.02 244.31 54.02 245.31 54.02 246.31 54.02 247.31 54.02 248.31 54.02 249.31 54.02 250.31 54.02
01 Nov 2007 210.40 53.97 211.40 53.97 212.40 53.97 213.40 53.97 214.40 53.97 215.40 53.97 216.40 53.97 217.40 53.97 218.40 53.97 219.40 53.97 220.40 53.97 221.40 53.97 222.40 53.97 223.40 53.97 224.40 53.97 225.40 53.97 226.40 53.97 227.40 53.97 228.40 53.97 229.40 53.97 230.40 53.97 231.40 53.97 232.40 53.97 233.40 53.97 234.40 53.97 235.40 53.97 236.40 53.97 237.40 53.97 238.40 53.97 239.40 53.97 240.40 53.97 241.40 53.97 242.40 53.97 243.40 53.97 244.40 53.97 245.40 53.97 246.40 53.97 247.40 53.97 248.40 53.97 249.40 53.97
02 Nov 2007 209.48 53.93 210.48 53.93 211.48 53.93 212.48 53.93 213.48 53.93 214.48 53.93 215.48 53.93 216.48 53.93 217.48 53.93 218.48 53.93 219.48 53.93 220.48 53.93 221.48 53.93 222.48 53.93 223.48 53.93 224.48 53.93 225.48 53.93 226.48 53.93 227.48 53.93 228.48 53.93 229.48 53.93 230.48 53.93 231.48 53.93 232.48 53.93 233.48 53.93 234.48 53.93 235.48 53.93 236.48 53.93 237.48 53.93 238.48 53.93 239.48 53.93 240.48 53.93 241.48 53.93 242.48 53.93 243.48 53.93 244.48 53.93 245.48 53.93 246.48 53.93 247.48 53.93 248.48 53.93
03 Nov 2007 208.28 53.70 209.28 53.70 210.28 53.70 211.28 53.70 212.28 53.70 213.28 53.70 214.28 53.70 215.28 53.70 216.28 53.70 217.28 53.70 218.28 53.70 219.28 53.70 220.28 53.70 221.28 53.70 222.28 53.70 223.28 53.70 224.28 53.70 225.28 53.70 226.28 53.70 227.28 53.70 228.28 53.70 229.28 53.70 230.28 53.70 231.28 53.70 232.28 53.70 233.28 53.70 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70
04 Nov 2007 207.30 53.68 208.30 53.68 209.30 53.68 210.30 53.68 211.30 53.68 212.30 53.68 213.30 53.68 214.30 53.68 215.30 53.68 216.30 53.68 217.30 53.68 218.30 53.68 219.30 53.68 220.30 53.68 221.30 53.68 222.30 53.68 223.30 53.68 224.30 53.68 225.30 53.68 226.30 53.68 227.30 53.68 228.30 53.68 229.30 53.68 230.30 53.68 231.30 53.68 232.30 53.68 233.30 53.68 234.30 53.68 235.30 53.68 236.30 53.68 237.30 53.68 238.30 53.68 239.30 53.68 240.30 53.68 241.30 53.68 242.30 53.68 243.30 53.68 244.30 53.68 245.30 53.68 246.30 53.68
05 Nov 2007 206.29 53.66 207.29 53.66 208.29 53.66 209.29 53.66 210.29 53.66 211.29 53.66 212.29 53.66 213.29 53.66 214.29 53.66 215.29 53.66 216.29 53.66 217.29 53.66 218.29 53.66 219.29 53.66 220.29 53.66 221.29 53.66 222.29 53.66 223.29 53.66 224.29 53.66 225.29 53.66 226.29 53.66 227.29 53.66 228.29 53.66 229.29 53.66 230.29 53.66 231.29 53.66 232.29 53.66 233.29 53.66 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66 240.29 53.66 241.29 53.66 242.29 53.66 243.29 53.66 244.29 53.66 245.29 53.66
06 Nov 2007 205.06 53.66 206.06 53.66 207.06 53.66 208.06 53.66 209.06 53.66 210.06 53.66 211.06 53.66 212.06 53.66 213.06 53.66 214.06 53.66 215.06 53.66 216.06 53.66 217.06 53.66 218.06 53.66 219.06 53.66 220.06 53.66 221.06 53.66 222.06 53.66 223.06 53.66 224.06 53.66 225.06 53.66 226.06 53.66 227.06 53.66 228.06 53.66 229.06 53.66 230.06 53.66 231.06 53.66 232.06 53.66 233.06 53.66 234.06 53.66 235.06 53.66 236.06 53.66 237.06 53.66 238.06 53.66 239.06 53.66 240.06 53.66 241.06 53.66 242.06 53.66 243.06 53.66 244.06 53.66 245.06 53.66
07 Nov 2007 203.99 53.65 204.99 53.65 205.99 53.65 206.99 53.65 207.99 53.65 208.99 53.65 209.99 53.65 210.99 53.65 211.99 53.65 212.99 53.65 213.99 53.65 214.99 53.65 215.99 53.65 216.99 53.65 217.99 53.65 218.99 53.65 219.99 53.65 220.99 53.65 221.99 53.65 222.99 53.65 223.99 53.65 224.99 53.65 225.99 53.65 226.99 53.65 227.99 53.65 228.99 53.65 229.99 53.65 230.99 53.65 231.99 53.65 232.99 53.65 233.99 53.65 234.99 53.65 235.99 53.65 236.99 53.65 237.99 53.65 238.99 53.65 239.99 53.65 240.99 53.65 241.99 53.65 242.99 53.65 243.99 53.65
08 Nov 2007 202.89 53.66 203.89 53.66 204.89 53.66 205.89 53.66 206.89 53.66 207.89 53.66 208.89 53.66 209.89 53.66 210.89 53.66 211.89 53.66 212.89 53.66 213.89 53.66 214.89 53.66 215.89 53.66 216.89 53.66 217.89 53.66 218.89 53.66 219.89 53.66 220.89 53.66 221.89 53.66 222.89 53.66 223.89 53.66 224.89 53.66 225.89 53.66 226.89 53.66 227.89 53.66 228.89 53.66 229.89 53.66 230.89 53.66 231.89 53.66 232.89 53.66 233.89 53.66 234.89 53.66 235.89 53.66 236.89 53.66 237.89 53.66 238.89 53.66 239.89 53.66 240.89 53.66 241.89 53.66 242.89 53.66
09 Nov 2007 201.76 53.07 202.76 53.07 203.76 53.07 204.76 53.07 205.76 53.07 206.76 53.07 207.76 53.07 208.76 53.07 209.76 53.07 210.76 53.07 211.76 53.07 212.76 53.07 213.76 53.07 214.76 53.07 215.76 53.07 216.76 53.07 217.76 53.07 218.76 53.07 219.76 53.07 220.76 53.07 221.76 53.07 222.76 53.07 223.76 53.07 224.76 53.07 225.76 53.07 226.76 53.07 227.76 53.07 228.76 53.07 229.76 53.07 230.76 53.07 231.76 53.07 232.76 53.07 233.76 53.07 234.76 53.07 235.76 53.07 236.76 53.07 237.76 53.07 238.76 53.07 239.76 53.07 240.76 53.07 241.76 53.07
10 Nov 2007 200.00 45.64 201.00 52.69 202.00 52.69 203.00 52.69 204.00 52.69 205.00 52.69 206.00 52.69 207.00 52.69 208.00 52.69 209.00 52.69 210.00 52.69 211.00 52.69 212.00 52.69 213.00 52.69 214.00 52.69 215.00 52.69 216.00 52.69 217.00 52.69 218.00 52.69 219.00 52.69 220.00 52.69 221.00 52.69 222.00 52.69 223.00 52.69 224.00 52.69 225.00 52.69 226.00 52.69 227.00 52.69 228.00 52.69 229.00 52.69 230.00 52.69 231.00 52.69 232.00 52.69 233.00 52.69 234.00 52.69 235.00 52.69 236.00 52.69 237.00 52.69 238.00 52.69 239.00 52.69 240.00 52.69 241.00 52.69
11 Nov 2007 198.79 44.43 199.79 44.52 200.79 44.60 201.79 44.68 202.79 44.95 203.79 45.02 204.79 45.27 205.79 45.51 206.79 45.73 207.79 52.31 208.79 52.31 209.79 52.31 210.79 52.31 211.79 52.31 212.79 52.31 213.79 52.31 214.79 52.31 215.79 52.31 216.79 52.31 217.79 52.31 218.79 52.31 219.79 52.31 220.79 52.31 221.79 52.31 222.79 52.31 223.79 52.31 224.79 52.31 225.79 52.31 226.79 52.31 227.79 52.31 228.79 52.31 229.79 52.31 230.79 52.31 231.79 52.31 232.79 52.31 233.79 52.31 234.79 52.31 235.79 52.31 236.79 52.31 237.79 52.31 238.79 52.31 239.79 52.31
12 Nov 2007 197.55 51.94 198.55 51.94 199.55 51.94 200.55 51.94 204.55 35.51 205.55 35.79 206.55 35.87 207.55 35.94 208.55 36.20 209.55 36.45 210.55 36.48 211.55 36.71 212.55 46.54 213.55 47.10 214.55 47.63 215.55 51.94 216.55 51.94 217.55 51.94 218.55 51.94 219.55 51.94 220.55 51.94 221.55 51.94 222.55 51.94 223.55 51.94 224.55 51.94 225.55 51.94 226.55 51.94 227.55 51.94 228.55 51.94 229.55 51.94 230.55 51.94 231.55 51.94 232.55 51.94 233.55 51.94 234.55 51.94 235.55 51.94 236.55 51.94 237.55 51.94 238.55 51.94
13 Nov 2007 196.28 51.79 197.28 51.79 198.28 51.79 199.28 51.79 200.28 51.79 201.28 51.79 202.28 51.79 203.28 51.79 204.28 51.79 205.28 51.79 206.28 51.79 209.28 35.15 210.28 35.39 211.28 35.62 212.28 35.84 213.28 35.85 214.28 36.05 215.28 36.44 216.28 36.62 217.28 37.19 218.28 37.74 219.28 38.28 220.28 38.80 221.28 39.31 222.28 39.81 223.28 40.29 224.28 51.79 225.28 51.79 226.28 51.79 227.28 51.79 228.28 51.79 229.28 51.79 230.28 51.79 231.28 51.79 232.28 51.79 233.28 51.79 234.28 51.79 235.28 51.79 236.28 51.79 237.28 51.79
14 Nov 2007 196.96 51.84 197.96 51.84 198.96 51.84 199.96 51.84 200.96 51.84 201.96 51.84 202.96 51.84 203.96 51.84 204.96 51.84 205.96 51.84 206.96 51.84 207.96 51.84 208.96 51.84 209.96 51.84 210.96 51.84 213.96 34.90 214.96 35.09 215.96 35.27 216.96 35.64 217.96 35.81 218.96 36.36 219.96 36.91 220.96 37.44 221.96 37.96 222.96 38.47 223.96 38.97 224.96 39.45 225.96 39.93 226.96 40.39 227.96 40.84 228.96 41.28 229.96 41.70 230.96 42.12 231.96 42.52 232.96 42.91 233.96 43.29 234.96 43.66 235.96 44.02
15 Nov 2007 192.70 51.90 193.70 51.90 194.70 51.90 195.70 51.90 196.70 51.90 197.70 51.90 198.70 51.90 199.70 51.90 200.70 51.90 201.70 51.90 202.70 51.90 203.70 51.90 204.70 51.90 205.70 51.90 206.70 51.90 207.70 51.90 208.70 51.90 209.70 51.90 210.70 51.90 211.70 51.90 212.70 51.90 213.70 51.90 214.70 51.90 215.70 51.90 218.70 34.99 219.70 35.14 220.70 35.67 221.70 36.20 222.70 36.72 223.70 37.23 224.70 37.74 225.70 38.23 226.70 38.71 227.70 39.18 228.70 39.64 229.70 40.09 230.70 40.53 231.70 40.96 232.70 41.38 233.70 41.78 234.70 42.18 235.70 42.57
16 Nov 2007 191.30 51.98 192.30 51.98 193.30 51.98 194.30 51.98 195.30 51.98 196.30 51.98 197.30 51.98 198.30 51.98 199.30 51.98 200.30 51.98 201.30 51.98 202.30 51.98 203.30 51.98 204.30 51.98 205.30 51.98 206.30 51.98 207.30 51.98 208.30 51.98 209.30 51.98 210.30 51.98 211.30 51.98 212.30 51.98 213.30 51.98 214.30 51.98 215.30 51.98 216.30 51.98 217.30 51.98 218.30 51.98 219.30 51.98 220.30 51.98 222.30 35.03 223.30 35.54 224.30 36.04 225.30 36.54 226.30 37.03 227.30 37.51 228.30 37.98 229.30 38.44 230.30 38.90 231.30 39.34 232.30 39.78 233.30 40.21 234.30 40.63
17 Nov 2007 189.86 05.03 190.86 04.97 191.86 05.12 192.86 05.05 193.86 05.18 194.86 05.30 195.86 05.21 196.86 05.31 197.86 05.41 198.86 05.29 199.86 39.40 200.86 39.62 201.86 39.64 202.86 39.67 203.86 39.71 204.86 39.75 205.86 39.81 206.86 40.06 207.86 40.13 208.86 40.20 209.86 40.27 210.86 40.35 211.86 40.44 212.86 40.72 213.86 40.81 214.86 40.90 215.86 41.20 216.86 32.61 217.86 32.71 218.86 33.01 219.86 33.11 220.86 33.41 221.86 33.71 222.86 34.00 223.86 34.49 224.86 34.98 225.86 35.46 226.86 35.93 227.86 36.41 228.86 36.87 229.86 37.33 230.86 37.78 231.86 38.23 232.86 38.66
18 Nov 2007 188.37 05.48 189.37 05.46 190.37 05.64 191.37 05.61 192.37 05.78 193.37 05.74 194.37 05.90 195.37 05.85 196.37 05.99 197.37 05.93 198.37 06.05 199.37 06.17 200.37 06.28 201.37 06.18 202.37 06.27 203.37 06.35 204.37 06.42 205.37 06.48 206.37 06.52 207.37 06.55 208.37 06.56 209.37 31.09 210.37 31.12 211.37 31.16 212.37 31.41 213.37 31.46 214.37 31.52 215.37 31.58 216.37 31.84 217.37 31.91 218.37 32.17 219.37 32.24 220.37 32.51 221.37 32.58 222.37 32.85 223.37 33.12 224.37 33.59 225.37 34.05 226.37 34.52 227.37 34.97 228.37 35.43 229.37 35.88 230.37 36.33 231.37 36.77
19 Nov 2007 186.84 06.01 187.84 06.03 188.84 06.04 189.84 06.25 190.84 06.25 191.84 06.45 192.84 06.44 193.84 06.63 194.84 06.61 195.84 06.79 196.84 06.76 197.84 06.93 198.84 07.09 199.84 07.04 200.84 07.19 201.84 07.33 202.84 07.46 203.84 07.38 204.84 07.49 205.84 07.59 206.84 07.68 207.84 07.75 208.84 07.82 209.84 07.87 210.84 08.10 211.84 30.80 212.84 30.81 213.84 31.03 214.84 31.06 215.84 31.29 216.84 31.32 217.84 31.55 218.84 31.59 219.84 31.83 220.84 32.07 221.84 32.11 222.84 32.35 223.84 32.59 224.84 33.04 225.84 33.48 226.84 33.92 227.84 34.35 228.84 34.79 229.84 35.22
20 Nov 2007 184.05 06.20 185.05 06.44 186.05 06.49 187.05 06.53 188.05 06.76 189.05 06.80 190.05 06.83 191.05 07.06 192.05 07.08 193.05 07.30 194.05 07.32 195.05 07.53 196.05 07.53 197.05 07.74 198.05 07.73 199.05 07.93 200.05 08.11 201.05 08.10 202.05 08.27 203.05 08.44 204.05 08.40 205.05 08.55 206.05 08.70 207.05 08.84 208.05 08.97 209.05 09.08 210.05 09.19 211.05 09.28 212.05 30.45 213.05 30.44 214.05 30.63 215.05 30.63 216.05 30.83 217.05 31.03 218.05 31.04 219.05 31.25 220.05 31.46 221.05 31.47 222.05 31.69 223.05 31.90 224.05 32.12 225.05 32.53 226.05 32.95 227.05 33.37 228.05 33.78 229.05 34.20
21 Nov 2007 182.43 06.73 183.43 06.80 184.43 23.36 185.43 23.48 186.43 23.33 187.43 23.44 188.43 23.43 189.43 23.84 190.43 24.11 191.43 24.38 192.43 24.65 193.43 24.93 194.43 25.03 195.43 08.24 196.43 08.48 197.43 08.51 198.43 08.74 199.43 08.96 200.43 08.98 201.43 09.19 202.43 09.20 203.43 09.41 204.43 09.61 205.43 09.80 206.43 09.79 207.43 09.97 208.43 10.14 209.43 10.31 210.43 10.47 211.43 10.62 212.43 30.08 213.43 30.25 214.43 30.22 215.43 30.39 216.43 30.57 217.43 30.55 218.43 30.73 219.43 30.91 220.43 31.10 221.43 31.29 222.43 31.48 223.43 31.67 224.43 31.86 225.43 32.26 226.43 32.65 227.43 33.04
22 Nov 2007 180.76 21.33 181.76 22.16 182.76 22.92 183.76 22.97 184.76 22.93 185.76 23.02 186.76 23.00 187.76 23.26 188.76 23.52 189.76 23.98 190.76 24.24 191.76 24.51 192.76 24.62 193.76 24.66 194.76 24.63 195.76 24.67 196.76 24.72 197.76 24.59 198.76 24.65 199.76 24.75 200.76 10.05 201.76 10.10 202.76 10.34 203.76 10.58 204.76 10.62 205.76 10.85 206.76 11.07 207.76 11.10 208.76 11.32 209.76 11.53 210.76 11.74 211.76 29.65 212.76 29.79 213.76 29.94 214.76 30.09 215.76 30.04 216.76 30.20 217.76 30.36 218.76 30.52 219.76 30.68 220.76 30.85 221.76 31.01 222.76 31.18 223.76 31.35 224.76 31.72 225.76 32.10
23 Nov 2007 180.00 22.70 181.00 22.73 182.00 22.61 183.00 22.74 184.00 22.73 185.00 22.85 186.00 23.10 187.00 23.35 188.00 23.61 189.00 24.07 190.00 24.31 191.00 24.40 192.00 24.35 193.00 24.34 194.00 24.37 195.00 24.42 196.00 24.45 197.00 24.45 198.00 24.41 199.00 24.51 200.00 24.55 201.00 24.50 202.00 24.58 203.00 24.59 204.00 24.72 205.00 24.78 206.00 12.10 207.00 12.37 208.00 12.63 209.00 12.69 210.00 29.57 211.00 29.50 212.00 29.63 213.00 29.75 214.00 29.89 215.00 30.02 216.00 30.16 217.00 30.30 218.00 30.44 219.00 30.58 220.00 30.73 221.00 30.88 222.00 31.02 223.00 31.17 224.00 31.53 179.05 21.89
24 Nov 2007 180.00 22.11 181.00 22.11 182.00 22.24 183.00 22.49 184.00 22.73 185.00 22.98 186.00 23.44 187.00 23.69 188.00 23.81 189.00 23.90 190.00 23.82 191.00 23.97 192.00 23.96 193.00 23.97 194.00 24.00 195.00 24.05 196.00 24.10 197.00 24.16 198.00 24.01 199.00 24.24 200.00 24.25 201.00 24.24 202.00 24.39 203.00 24.32 204.00 24.60 205.00 24.65 206.00 24.86 207.00 25.32 208.00 27.37 209.00 28.49 210.00 29.19 211.00 29.30 212.00 29.42 213.00 29.53 214.00 29.65 215.00 29.77 216.00 29.90 217.00 30.02 218.00 30.15 219.00 30.28 220.00 30.61 221.00 30.74 222.00 30.87 177.28 22.21 178.28 22.13 179.28 22.22
25 Nov 2007 180.00 22.14 181.00 22.38 182.00 22.63 183.00 22.88 184.00 23.13 185.00 23.31 186.00 23.34 187.00 23.39 188.00 23.46 189.00 23.55 190.00 23.47 191.00 23.43 192.00 23.63 193.00 23.49 194.00 23.61 195.00 23.61 196.00 23.70 197.00 23.87 198.00 23.94 199.00 23.89 200.00 24.11 201.00 24.20 202.00 24.33 203.00 24.68 204.00 25.65 205.00 26.83 206.00 27.11 207.00 27.54 208.00 28.67 209.00 29.00 210.00 29.10 211.00 29.21 212.00 29.31 213.00 29.42 214.00 29.53 215.00 29.64 216.00 29.75 217.00 30.06 218.00 30.18 219.00 30.29 220.00 30.61 221.00 30.73 175.48 21.57 176.48 21.73 177.48 21.70 178.48 21.66 179.48 21.81
26 Nov 2007 180.00 22.60 181.00 22.85 182.00 23.10 183.00 23.09 184.00 23.23 185.00 23.19 186.00 23.17 187.00 23.17 188.00 23.39 189.00 23.43 190.00 23.29 191.00 23.38 192.00 23.49 193.00 23.63 194.00 23.60 195.00 23.80 196.00 24.02 197.00 24.07 198.00 24.34 199.00 24.85 200.00 25.57 201.00 26.31 202.00 26.82 203.00 26.91 204.00 27.04 205.00 27.84 206.00 28.64 207.00 28.85 208.00 28.95 209.00 29.04 210.00 29.13 211.00 29.43 212.00 29.53 213.00 29.62 214.00 29.72 215.00 29.83 216.00 30.13 217.00 30.23 218.00 30.54 219.00 30.64 220.00 30.95 171.94 21.25 172.94 21.29 173.94 21.32 174.94 21.37 175.94 21.61 176.94 21.85 177.94 22.10 178.94 22.34 179.94 22.59
27 Nov 2007 180.00 22.60 181.00 22.75 182.00 22.72 183.00 22.89 184.00 22.87 185.00 22.87 186.00 23.08 187.00 23.11 188.00 23.14 189.00 23.40 190.00 23.46 191.00 23.74 192.00 23.84 193.00 24.15 194.00 24.67 195.00 25.21 196.00 25.76 197.00 26.32 198.00 26.52 199.00 26.60 200.00 26.67 201.00 27.09 202.00 27.71 203.00 28.33 204.00 28.59 205.00 28.67 206.00 28.76 207.00 28.84 208.00 29.13 209.00 29.22 210.00 29.31 211.00 29.40 212.00 29.69 213.00 29.78 214.00 29.87 215.00 30.17 216.00 30.26 217.00 30.56 218.00 30.86 170.05 20.79 171.05 20.86 172.05 21.02 173.05 21.47 174.05 21.71 175.05 21.96 176.05 22.21 177.05 22.45 178.05 22.54 179.05 22.68
28 Nov 2007 180.00 22.62 181.00 22.79 182.00 22.97 183.00 22.96 184.00 23.15 185.00 23.35 186.00 23.57 187.00 23.99 188.00 24.41 189.00 24.85 190.00 25.30 191.00 25.75 192.00 26.10 193.00 26.16 194.00 26.23 195.00 26.30 196.00 26.55 197.00 27.05 198.00 27.56 199.00 28.08 200.00 28.27 201.00 28.35 202.00 28.62 203.00 28.70 204.00 28.78 205.00 28.86 206.00 28.94 207.00 29.22 208.00 29.31 209.00 29.39 210.00 29.67 211.00 29.76 212.00 30.05 213.00 30.13 214.00 30.42 215.00 30.71 216.00 31.00 217.00 31.29 168.11 20.77 169.11 21.02 170.11 21.27 171.11 21.52 172.11 21.77 173.11 22.02 174.11 22.20 175.11 22.32 176.11 22.26 177.11 22.40 178.11 22.54 179.11 22.50
29 Nov 2007 180.00 23.62 181.00 23.99 182.00 24.37 183.00 24.76 184.00 25.15 185.00 25.49 186.00 25.56 187.00 25.62 188.00 25.68 189.00 25.75 190.00 26.01 191.00 26.44 192.00 26.87 193.00 27.31 194.00 27.75 195.00 27.96 196.00 28.03 197.00 28.11 198.00 28.18 199.00 28.45 200.00 28.53 201.00 28.60 202.00 28.68 203.00 28.96 204.00 29.03 205.00 29.31 206.00 29.39 207.00 29.47 208.00 29.75 209.00 30.03 210.00 30.11 211.00 30.39 212.00 30.68 213.00 30.96 214.00 31.24 215.00 31.53 166.13 21.05 167.13 21.30 168.13 21.55 169.13 21.71 170.13 21.83 171.13 21.95 172.13 22.07 173.13 22.20 174.13 22.34 175.13 22.48 176.13 22.63 177.13 22.78 178.13 22.94 179.13 23.30
30 Nov 2007 180.00 25.39 181.00 25.45 182.00 25.52 183.00 25.72 184.00 26.10 185.00 26.48 186.00 26.87 187.00 27.26 188.00 27.51 189.00 27.78 190.00 27.85 191.00 27.92 192.00 27.99 193.00 28.26 194.00 28.33 195.00 28.40 196.00 28.47 197.00 28.74 198.00 28.82 199.00 28.89 200.00 29.16 201.00 29.24 202.00 29.51 203.00 29.59 204.00 29.87 205.00 29.94 206.00 30.22 207.00 30.50 208.00 30.78 209.00 31.05 210.00 31.33 211.00 31.61 212.00 31.89 213.00 32.17 164.11 21.68 165.11 21.93 166.11 22.05 167.11 22.17 168.11 22.29 169.11 22.61 170.11 22.74 171.11 23.07 172.11 23.41 173.11 23.75 174.11 24.09 175.11 24.44 176.11 24.77 177.11 25.03 178.11 25.29 179.11 25.36
01 Dec 2007 180.00 27.34 181.00 27.61 182.00 27.67 183.00 27.74 184.00 27.81 185.00 27.88 186.00 28.14 187.00 28.21 188.00 28.28 189.00 28.55 190.00 28.62 191.00 28.69 192.00 28.96 193.00 29.03 194.00 29.11 195.00 29.38 196.00 29.45 197.00 29.72 198.00 29.80 199.00 30.07 200.00 30.34 201.00 30.42 202.00 30.69 203.00 30.97 204.00 31.24 205.00 31.52 206.00 31.79 207.00 32.07 208.00 32.34 209.00 32.62 210.00 32.90 162.06 22.63 163.06 22.89 164.06 23.15 165.06 23.41 166.06 23.67 167.06 23.93 168.06 24.19 169.06 24.46 170.06 24.72 171.06 24.98 172.06 25.24 173.06 25.30 174.06 25.37 175.06 25.61 176.06 25.96 177.06 26.31 178.06 26.67 179.06 27.03
02 Dec 2007 180.00 28.25 181.00 28.32 182.00 28.38 183.00 28.65 184.00 28.72 185.00 28.79 186.00 29.06 187.00 29.13 188.00 29.40 189.00 29.47 190.00 29.74 191.00 29.82 192.00 30.09 193.00 30.16 194.00 30.43 195.00 30.50 196.00 30.78 197.00 31.05 198.00 31.32 199.00 31.60 200.00 31.87 201.00 32.14 202.00 32.42 203.00 32.69 204.00 32.97 205.00 33.24 206.00 33.51 207.00 33.79 208.00 34.06 159.97 23.73 160.97 24.00 161.97 24.26 162.97 24.52 163.97 24.78 164.97 25.05 165.97 25.36 166.97 25.69 167.97 26.03 168.97 26.37 169.97 26.70 170.97 27.04 171.97 27.30 172.97 27.37 173.97 27.43 174.97 27.50 175.97 27.77 176.97 27.83 177.97 27.90 178.97 27.97 179.97 28.24
03 Dec 2007 180.00 29.86 181.00 29.93 182.00 30.20 183.00 30.27 184.00 30.54 185.00 30.62 186.00 30.89 187.00 30.96 188.00 31.23 189.00 31.50 190.00 31.57 191.00 31.85 192.00 32.12 193.00 32.39 194.00 32.66 195.00 32.93 196.00 33.21 197.00 33.48 198.00 33.75 199.00 34.03 200.00 34.30 201.00 34.57 202.00 34.84 203.00 35.12 204.00 35.39 205.00 35.66 206.00 35.94 157.85 26.16 158.85 26.49 159.85 26.81 160.85 27.14 161.85 27.47 162.85 27.66 163.85 27.73 164.85 27.79 165.85 27.86 166.85 28.13 167.85 28.20 168.85 28.26 169.85 28.33 170.85 28.60 171.85 28.67 172.85 28.74 173.85 29.00 174.85 29.07 175.85 29.14 176.85 29.41 177.85 29.48 178.85 29.55 179.85 29.82
04 Dec 2007 180.00 33.02 181.00 33.09 182.00 33.36 183.00 33.63 184.00 33.70 185.00 33.97 186.00 34.25 187.00 34.52 188.00 34.79 189.00 35.06 190.00 35.33 191.00 35.61 192.00 35.88 193.00 36.15 194.00 36.42 195.00 36.70 196.00 36.97 197.00 37.24 198.00 37.51 199.00 37.78 200.00 38.06 201.00 38.33 202.00 38.60 203.00 38.87 204.00 39.14 155.71 29.46 156.71 29.53 157.71 29.80 158.71 29.87 159.71 29.94 160.71 30.00 161.71 30.07 162.71 30.34 163.71 30.41 164.71 30.48 165.71 30.75 166.71 30.82 167.71 30.89 168.71 31.16 169.71 31.23 170.71 31.30 171.71 31.57 172.71 31.64 173.71 31.91 174.71 31.98 175.71 32.25 176.71 32.32 177.71 32.60 178.71 32.67 179.71 32.94
05 Dec 2007 180.00 36.79 181.00 37.06 182.00 37.33 183.00 37.61 184.00 37.88 185.00 38.15 186.00 38.42 187.00 38.69 188.00 38.97 189.00 39.24 190.00 39.51 191.00 39.78 192.00 40.05 193.00 40.32 194.00 40.59 195.00 40.87 196.00 41.14 197.00 41.41 198.00 41.68 199.00 41.95 200.00 42.22 201.00 42.49 202.00 42.76 153.55 32.41 154.55 32.48 155.55 32.55 156.55 32.62 157.55 32.89 158.55 32.96 159.55 33.03 160.55 33.30 161.55 33.37 162.55 33.64 163.55 33.72 164.55 33.79 165.55 34.06 166.55 34.13 167.55 34.40 168.55 34.47 169.55 34.75 170.55 34.82 171.55 35.09 172.55 35.16 173.55 35.43 174.55 35.51 175.55 35.78 176.55 36.05 177.55 36.12 178.55 36.40 179.55 36.67
06 Dec 2007 180.00 40.16 181.00 40.43 182.00 40.71 183.00 40.98 184.00 41.25 185.00 41.52 186.00 41.79 187.00 42.07 188.00 42.34 189.00 42.61 190.00 42.88 191.00 43.15 192.00 43.42 193.00 43.69 194.00 43.96 195.00 44.23 196.00 44.50 197.00 44.77 198.00 45.04 199.00 45.31 200.00 45.58 151.38 34.55 152.38 34.62 153.38 34.89 154.38 34.96 155.38 35.04 156.38 35.31 157.38 35.38 158.38 35.66 159.38 35.73 160.38 35.80 161.38 36.08 162.38 36.15 163.38 36.42 164.38 36.50 165.38 36.77 166.38 36.84 167.38 37.12 168.38 37.39 169.38 37.46 170.38 37.74 171.38 38.01 172.38 38.08 173.38 38.36 174.38 38.63 175.38 38.90 176.38 39.17 177.38 39.45 178.38 39.72 179.38 39.99
07 Dec 2007 180.00 42.48 181.00 42.76 182.00 43.03 183.00 43.30 184.00 43.57 185.00 43.84 186.00 44.11 187.00 44.38 188.00 44.65 189.00 44.92 190.00 45.19 191.00 45.46 192.00 45.73 193.00 46.00 194.00 46.27 195.00 46.53 196.00 46.80 197.00 47.07 198.00 47.34 149.19 35.82 150.19 36.10 151.19 36.17 152.19 36.25 153.19 36.52 154.19 36.60 155.19 36.68 156.19 36.95 157.19 37.03 158.19 37.30 159.19 37.38 160.19 37.65 161.19 37.73 162.19 38.00 163.19 38.28 164.19 38.36 165.19 38.63 166.19 38.91 167.19 38.98 168.19 39.25 169.19 39.53 170.19 39.80 171.19 40.08 172.19 40.35 173.19 40.63 174.19 40.90 175.19 41.17 176.19 41.45 177.19 41.72 178.19 41.99 179.19 42.26
08 Dec 2007 180.00 43.95 181.00 44.22 182.00 44.49 183.00 44.76 184.00 45.03 185.00 45.30 186.00 45.57 187.00 45.84 188.00 46.11 189.00 46.38 190.00 46.65 191.00 46.91 192.00 47.18 193.00 47.45 194.00 47.71 195.00 47.98 147.00 36.42 148.00 36.50 149.00 36.78 150.00 36.86 151.00 37.14 152.00 37.22 153.00 37.30 154.00 37.58 155.00 37.66 156.00 37.94 157.00 38.01 158.00 38.29 159.00 38.57 160.00 38.65 161.00 38.93 162.00 39.00 163.00 39.28 164.00 39.56 165.00 39.84 166.00 40.11 167.00 40.39 168.00 40.67 169.00 40.94 170.00 41.22 171.00 41.49 172.00 41.77 173.00 42.04 174.00 42.31 175.00 42.59 176.00 42.86 177.00 43.13 178.00 43.41 179.00 43.68 180.00 43.95
09 Dec 2007 180.00 44.84 181.00 45.11 182.00 45.38 183.00 45.65 184.00 45.92 185.00 46.18 186.00 46.45 187.00 46.72 188.00 46.98 189.00 47.25 190.00 47.52 191.00 47.78 192.00 48.04 193.00 48.31 144.80 36.42 145.80 36.70 146.80 36.78 147.80 37.07 148.80 37.15 149.80 37.24 150.80 37.52 151.80 37.60 152.80 37.89 153.80 37.97 154.80 38.25 155.80 38.33 156.80 38.61 157.80 38.90 158.80 38.98 159.80 39.26 160.80 39.54 161.80 39.82 162.80 40.10 163.80 40.38 164.80 40.66 165.80 40.94 166.80 41.21 167.80 41.49 168.80 41.77 169.80 42.05 170.80 42.32 171.80 42.60 172.80 42.87 173.80 43.15 174.80 43.42 175.80 43.69 176.80 43.97 177.80 44.24 178.80 44.51 179.80 44.78
10 Dec 2007 180.00 45.34 181.00 45.61 182.00 45.88 183.00 46.15 184.00 46.42 185.00 46.68 186.00 46.95 187.00 47.21 188.00 47.48 189.00 47.74 190.00 48.00 191.00 48.26 142.61 36.19 143.61 36.48 144.61 36.57 145.61 36.66 146.61 36.95 147.61 37.04 148.61 37.33 149.61 37.41 150.61 37.70 151.61 37.79 152.61 38.08 153.61 38.17 154.61 38.45 155.61 38.54 156.61 38.83 157.61 39.11 158.61 39.40 159.61 39.68 160.61 39.96 161.61 40.25 162.61 40.53 163.61 40.81 164.61 41.10 165.61 41.38 166.61 41.66 167.61 41.94 168.61 42.22 169.61 42.49 170.61 42.77 171.61 43.05 172.61 43.32 173.61 43.60 174.61 43.87 175.61 44.15 176.61 44.42 177.61 44.69 178.61 44.96 179.61 45.24
11 Dec 2007 180.00 45.60 181.00 45.87 182.00 46.13 183.00 46.40 184.00 46.67 185.00 46.93 186.00 47.20 187.00 47.46 188.00 47.72 189.00 47.98 140.43 35.85 141.43 35.95 142.43 36.25 143.43 36.35 144.43 36.44 145.43 36.54 146.43 36.83 147.43 36.93 148.43 37.23 149.43 37.32 150.43 37.62 151.43 37.71 152.43 38.00 153.43 38.10 154.43 38.39 155.43 38.68 156.43 38.97 157.43 39.26 158.43 39.55 159.43 39.84 160.43 40.13 161.43 40.42 162.43 40.71 163.43 40.99 164.43 41.28 165.43 41.56 166.43 41.85 167.43 42.13 168.43 42.41 169.43 42.69 170.43 42.97 171.43 43.25 172.43 43.53 173.43 43.80 174.43 44.08 175.43 44.35 176.43 44.63 177.43 44.90 178.43 45.17 179.43 45.44
12 Dec 2007 180.00 45.69 181.00 45.95 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 138.26 35.28 139.26 35.39 140.26 35.69 141.26 35.80 142.26 35.90 143.26 36.01 144.26 36.31 145.26 36.42 146.26 36.52 147.26 36.83 148.26 36.93 149.26 37.23 150.26 37.34 151.26 37.64 152.26 37.74 153.26 38.04 154.26 38.34 155.26 38.64 156.26 38.94 157.26 39.23 158.26 39.53 159.26 39.83 160.26 40.12 161.26 40.41 162.26 40.71 163.26 41.00 164.26 41.29 165.26 41.57 166.26 41.86 167.26 42.15 168.26 42.43 169.26 42.72 170.26 43.00 171.26 43.28 172.26 43.56 173.26 43.84 174.26 44.12 175.26 44.39 176.26 44.67 177.26 44.94 178.26 45.21 179.26 45.49
13 Dec 2007 180.00 45.66 181.00 45.93 182.00 46.20 183.00 46.46 184.00 46.73 185.00 46.99 136.11 34.70 137.11 34.81 138.11 34.93 139.11 35.05 140.11 35.36 141.11 35.48 142.11 35.59 143.11 35.71 144.11 35.83 145.11 36.14 146.11 36.26 147.11 36.37 148.11 36.68 149.11 36.80 150.11 37.11 151.11 37.22 152.11 37.53 153.11 37.84 154.11 38.15 155.11 38.46 156.11 38.76 157.11 39.07 158.11 39.37 159.11 39.67 160.11 39.98 161.11 40.28 162.11 40.57 163.11 40.87 164.11 41.17 165.11 41.46 166.11 41.75 167.11 42.05 168.11 42.34 169.11 42.62 170.11 42.91 171.11 43.19 172.11 43.48 173.11 43.76 174.11 44.04 175.11 44.32 176.11 44.60 177.11 44.87 178.11 45.14 179.11 45.42
14 Dec 2007 180.00 45.55 181.00 45.82 182.00 46.09 133.98 34.12 134.98 34.25 135.98 34.38 136.98 34.50 137.98 34.63 138.98 34.76 139.98 34.89 140.98 35.02 141.98 35.15 142.98 35.27 143.98 35.40 144.98 35.73 145.98 35.86 146.98 35.98 147.98 36.31 148.98 36.43 149.98 36.56 150.98 36.88 151.98 37.20 152.98 37.52 153.98 37.84 154.98 38.16 155.98 38.47 156.98 38.79 157.98 39.10 158.98 39.41 159.98 39.72 160.98 40.03 161.98 40.34 162.98 40.65 163.98 40.95 164.98 41.25 165.98 41.55 166.98 41.85 167.98 42.14 168.98 42.44 169.98 42.73 170.98 43.02 171.98 43.31 172.98 43.60 173.98 43.88 174.98 44.16 175.98 44.44 176.98 44.72 177.98 45.00 178.98 45.27 179.98 45.54
15 Dec 2007 180.00 45.37 131.88 33.56 132.88 33.70 133.88 33.64 134.88 33.78 135.88 33.92 136.88 34.06 137.88 34.20 138.88 34.34 139.88 34.48 140.88 34.62 141.88 34.77 142.88 34.91 143.88 35.05 144.88 35.19 145.88 35.33 146.88 35.47 147.88 35.81 148.88 35.95 149.88 36.09 150.88 36.42 151.88 36.76 152.88 37.09 153.88 37.43 154.88 37.76 155.88 38.09 156.88 38.41 157.88 38.74 158.88 39.06 159.88 39.38 160.88 39.70 161.88 40.02 162.88 40.34 163.88 40.65 164.88 40.96 165.88 41.27 166.88 41.58 167.88 41.88 168.88 42.18 169.88 42.48 170.88 42.78 171.88 43.07 172.88 43.36 173.88 43.65 174.88 43.94 175.88 44.23 176.88 44.51 177.88 44.79 178.88 45.07 179.88 45.34
16 Dec 2007 129.81 32.82 130.81 32.96 131.81 33.11 132.81 33.06 133.81 33.21 134.81 33.36 135.81 33.52 136.81 33.47 137.81 33.63 138.81 33.78 139.81 33.94 140.81 34.10 141.81 34.26 142.81 34.41 143.81 34.57 144.81 34.73 145.81 34.89 146.81 35.04 147.81 35.20 148.81 35.35 149.81 35.71 150.81 35.86 151.81 36.21 152.81 36.56 153.81 36.91 154.81 37.26 155.81 37.60 156.81 37.94 157.81 38.28 158.81 38.62 159.81 38.96 160.81 39.29 161.81 39.62 162.81 39.95 163.81 40.27 164.81 40.60 165.81 40.92 166.81 41.23 167.81 41.55 168.81 41.86 169.81 42.17 170.81 42.47 171.81 42.78 172.81 43.08 173.81 43.37 174.81 43.67 175.81 43.96 176.81 44.25 177.81 44.53
17 Dec 2007 127.77 32.30 128.77 32.45 129.77 32.40 130.77 32.56 131.77 32.52 132.77 32.68 133.77 32.84 134.77 32.81 135.77 32.97 136.77 32.94 137.77 33.11 138.77 33.29 139.77 33.46 140.77 33.43 141.77 33.61 142.77 33.78 143.77 33.96 144.77 34.14 145.77 34.31 146.77 34.49 147.77 34.66 148.77 34.84 149.77 35.01 150.77 35.18 151.77 35.55 152.77 35.92 153.77 36.29 154.77 36.65 155.77 37.01 156.77 37.37 157.77 37.73 158.77 38.09 159.77 38.44 160.77 38.79 161.77 39.13 162.77 39.48 163.77 39.82 164.77 40.16 165.77 40.49 166.77 40.82 167.77 41.15 168.77 41.47 169.77 41.79 170.77 42.11 171.77 42.42 172.77 42.73 173.77 43.04 174.77 43.34 175.77 43.64
18 Dec 2007 125.78 09.30 126.78 09.47 127.78 31.54 128.78 31.90 129.78 31.86 130.78 32.02 131.78 31.99 132.78 32.16 133.78 32.13 134.78 32.31 135.78 32.49 136.78 32.47 137.78 32.66 138.78 32.64 139.78 32.83 140.78 32.82 141.78 33.02 142.78 33.21 143.78 33.21 144.78 33.40 145.78 33.60 146.78 33.79 147.78 33.99 148.78 34.19 149.78 34.38 150.78 34.57 151.78 34.77 152.78 35.16 153.78 35.54 154.78 35.93 155.78 36.31 156.78 36.70 157.78 37.08 158.78 37.45 159.78 37.82 160.78 38.19 161.78 38.56 162.78 38.92 163.78 39.28 164.78 39.64 165.78 39.99 166.78 40.34 167.78 40.68 168.78 41.02 169.78 41.35 170.78 41.68 171.78 42.01 172.78 42.34 173.78 42.65
19 Dec 2007 123.82 07.64 124.82 07.81 125.82 07.98 126.82 08.14 127.82 08.09 128.82 08.23 129.82 08.37 130.82 08.49 131.82 31.52 132.82 31.70 133.82 31.68 134.82 31.67 135.82 31.86 136.82 31.85 137.82 32.05 138.82 32.05 139.82 32.25 140.82 32.26 141.82 32.47 142.82 32.48 143.82 32.70 144.82 32.71 145.82 32.93 146.82 33.15 147.82 33.17 148.82 33.39 149.82 33.61 150.82 33.82 151.82 34.04 152.82 34.26 153.82 34.67 154.82 35.08 155.82 35.49 156.82 35.90 157.82 36.30 158.82 36.70 159.82 37.10 160.82 37.49 161.82 37.88 162.82 38.27 163.82 38.65 164.82 39.03 165.82 39.40 166.82 39.77 167.82 40.13 168.82 40.49 169.82 40.84 170.82 41.19 171.82 41.54
20 Dec 2007 121.90 06.37 122.90 06.55 123.90 06.52 124.90 06.69 125.90 06.65 126.90 06.80 127.90 06.95 128.90 07.09 129.90 07.01 130.90 07.13 131.90 07.25 132.90 07.35 133.90 07.44 134.90 07.51 135.90 07.58 136.90 31.28 137.90 31.29 138.90 31.50 139.90 31.52 140.90 31.54 141.90 31.76 142.90 31.79 143.90 32.03 144.90 32.06 145.90 32.10 146.90 32.34 147.90 32.58 148.90 32.62 149.90 32.87 150.90 32.91 151.90 33.16 152.90 33.40 153.90 33.64 154.90 34.08 155.90 34.52 156.90 34.95 157.90 35.39 158.90 35.82 159.90 36.24 160.90 36.66 161.90 37.08 162.90 37.49 163.90 37.90 164.90 38.31 165.90 38.70 166.90 39.10 167.90 39.48 168.90 39.87 169.90 40.24
21 Dec 2007 121.70 05.42 122.70 05.60 123.70 05.57 124.70 05.73 125.70 05.69 126.70 05.85 127.70 05.79 128.70 05.93 129.70 06.07 130.70 05.99 131.70 06.11 132.70 06.21 133.70 06.31 134.70 06.20 135.70 06.27 136.70 06.34 137.70 06.39 138.70 06.42 139.70 06.45 140.70 06.45 141.70 30.96 142.70 31.20 143.70 31.24 144.70 31.29 145.70 31.35 146.70 31.60 147.70 31.67 148.70 31.73 149.70 32.00 150.70 32.07 151.70 32.34 152.70 32.41 153.70 32.68 154.70 32.96 155.70 33.23 156.70 33.69 157.70 34.16 158.70 34.62 159.70 35.08 160.70 35.54 161.70 35.99 162.70 36.44 163.70 36.88 164.70 37.32 165.70 37.75 166.70 38.17
22 Dec 2007 119.87 04.61 120.87 04.59 121.87 04.78 122.87 04.75 123.87 04.72 124.87 04.89 125.87 04.85 126.87 05.00 127.87 04.95 128.87 05.10 129.87 05.03 131.87 05.08 132.87 05.19 133.87 05.30 134.87 05.19 135.87 05.28 136.87 05.36 137.87 05.42 138.87 05.47 139.87 38.54 140.87 38.77 141.87 38.82 142.87 38.87 143.87 38.93 144.87 38.99 145.87 39.26 146.87 39.34 147.87 39.42 148.87 39.51 149.87 39.79 150.87 39.88 151.87 40.18 152.87 40.47 153.87 40.76 154.87 31.98 155.87 32.28 156.87 32.38 157.87 32.88 158.87 33.38 159.87 33.88 160.87 34.37 161.87 34.86 162.87 35.35 163.87 35.83 164.87 36.30
23 Dec 2007 118.09 04.06 119.09 04.06 120.09 04.05 121.09 04.24 122.09 04.22 123.09 04.20 124.09 04.37 125.09 04.34 126.09 04.51 127.09 04.46 128.09 04.42 129.09 04.56 130.09 04.50 131.09 04.64 132.09 04.57 133.09 04.69 134.09 52.18 135.09 52.18 136.09 52.18 137.09 52.18 138.09 52.18 139.09 52.18 140.09 52.18 141.09 52.18 142.09 52.18 143.09 52.18 144.09 52.18 145.09 52.18 146.09 52.18 147.09 52.18 148.09 52.18 149.09 52.18 150.09 52.18 151.09 52.18 152.09 52.18 153.09 52.18 154.09 52.18 155.09 52.18 156.09 52.18 157.09 52.18 158.09 52.18 159.09 52.18 160.09 52.18 161.09 52.18 162.09 52.18 163.09 52.18
24 Dec 2007 116.35 03.77 117.35 03.97 118.35 03.97 119.35 03.97 120.35 03.96 121.35 04.15 122.35 04.14 123.35 04.12 124.35 04.10 125.35 04.27 126.35 04.24 127.35 04.40 128.35 04.36 129.35 04.31 130.35 04.46 131.35 04.40 132.35 04.54 133.35 04.47 134.35 04.39 135.35 04.50 136.35 52.50 137.35 52.50 138.35 52.50 139.35 52.50 140.35 52.50 141.35 52.50 142.35 52.50 143.35 52.50 144.35 52.50 145.35 52.50 146.35 52.50 147.35 52.50 148.35 52.50 149.35 52.50 150.35 52.50 151.35 52.50 152.35 52.50 153.35 52.50 154.35 52.50 155.35 52.50 156.35 52.50 157.35 52.50 158.35 52.50 159.35 52.50 160.35 52.50
25 Dec 2007 114.66 03.50 115.66 03.51 116.66 03.52 117.66 03.73 118.66 03.74 119.66 03.74 120.66 03.73 121.66 03.93 122.66 03.92 123.66 03.90 124.66 03.88 125.66 04.06 126.66 04.03 127.66 04.00 128.66 04.17 129.66 04.13 130.66 04.08 131.66 04.23 132.66 04.17 133.66 04.11 134.66 04.24 135.66 04.17 136.66 04.29 137.66 04.20 138.66 04.31 139.66 52.64 140.66 52.64 141.66 52.64 142.66 52.64 143.66 52.64 144.66 52.64 145.66 52.64 146.66 52.64 147.66 52.64 148.66 52.64 149.66 52.64 150.66 52.64 151.66 52.64 152.66 52.64 153.66 52.64 154.66 52.64 155.66 52.64 156.66 52.64 157.66 52.64 158.66 52.64 159.66 52.64
26 Dec 2007 113.02 03.44 114.02 03.47 115.02 03.49 116.02 03.71 117.02 03.72 118.02 03.73 119.02 03.74 120.02 03.75 121.02 03.75 122.02 03.94 123.02 03.94 124.02 03.93 125.02 03.92 126.02 04.10 127.02 04.08 128.02 04.05 129.02 04.02 130.02 04.19 131.02 04.15 132.02 04.11 133.02 04.26 134.02 04.21 135.02 04.15 136.02 04.28 137.02 04.21 138.02 04.14 139.02 04.26 140.02 04.17 141.02 04.27 142.02 04.17 143.02 52.98 144.02 52.98 145.02 52.98 146.02 52.98 147.02 52.98 148.02 52.98 149.02 52.98 150.02 52.98 151.02 52.98 152.02 52.98 153.02 52.98 154.02 52.98 155.02 52.98 156.02 52.98 157.02 52.98 158.02 52.98
27 Dec 2007 112.63 03.63 113.63 03.86 114.63 03.89 115.63 03.91 116.63 03.93 117.63 03.95 118.63 03.97 119.63 03.98 120.63 04.19 121.63 04.19 122.63 04.20 123.63 04.19 124.63 04.19 125.63 04.38 126.63 04.37 127.63 04.35 128.63 04.33 129.63 04.31 130.63 04.48 131.63 04.45 132.63 04.42 133.63 04.57 134.63 04.53 135.63 04.48 136.63 04.42 137.63 04.56 138.63 04.50 139.63 04.43 140.63 04.55 141.63 04.46 142.63 04.57 143.63 04.48 144.63 04.57 145.63 53.54 146.63 53.54 147.63 53.54 148.63 53.54 149.63 53.54 150.63 53.54 151.63 53.54 152.63 53.54 153.63 53.54 154.63 53.54 155.63 53.54
28 Dec 2007 111.07 03.78 112.07 03.82 113.07 03.86 114.07 03.89 115.07 03.92 116.07 03.95 117.07 03.98 118.07 04.20 119.07 04.22 120.07 04.24 121.07 04.25 122.07 04.26 123.07 04.27 124.07 04.48 125.07 04.48 126.07 04.48 127.07 04.47 128.07 04.46 129.07 04.45 130.07 04.63 131.07 04.61 132.07 04.59 133.07 04.56 134.07 04.73 135.07 04.69 136.07 04.65 137.07 04.61 138.07 04.76 139.07 04.70 140.07 04.64 141.07 04.77 142.07 04.70 143.07 04.63 144.07 04.74 145.07 04.66 146.07 04.56 147.07 04.66 148.07 04.55 149.07 53.91 150.07 53.91 151.07 53.91 152.07 53.91 153.07 53.91 154.07 53.91
29 Dec 2007 109.57 03.91 110.57 03.96 111.57 04.21 112.57 04.26 113.57 04.30 114.57 04.34 115.57 04.37 116.57 04.41 117.57 04.44 118.57 04.47 119.57 04.49 120.57 04.52 121.57 04.74 122.57 04.75 123.57 04.77 124.57 04.78 125.57 04.79 126.57 04.79 127.57 04.79 128.57 04.99 129.57 04.98 130.57 04.97 131.57 04.96 132.57 04.95 133.57 05.13 134.57 05.10 135.57 05.07 136.57 05.04 137.57 05.21 138.57 05.17 139.57 05.12 140.57 05.07 141.57 05.22 142.57 05.16 143.57 05.09 144.57 05.02 145.57 05.15 146.57 05.07 147.57 05.18 148.57 05.09 149.57 04.99 150.57 05.08 151.57 04.97 152.57 54.48
30 Dec 2007 108.10 04.36 109.10 04.31 110.10 04.14 111.10 04.19 112.10 04.24 113.10 04.29 114.10 04.34 115.10 04.39 116.10 04.63 117.10 04.67 118.10 04.71 119.10 04.74 120.10 04.77 121.10 04.80 122.10 04.83 123.10 04.85 124.10 04.87 125.10 05.09 126.10 05.10 127.10 05.12 128.10 05.12 129.10 05.13 130.10 05.13 131.10 05.13 132.10 05.32 133.10 05.32 134.10 05.30 135.10 05.29 136.10 05.27 137.10 05.45 138.10 05.42 139.10 05.39 140.10 05.36 141.10 05.32 142.10 05.47 143.10 05.42 144.10 05.37 145.10 05.51 146.10 05.45 147.10 05.38 148.10 05.31 149.10 05.43 150.10 05.35 151.10 05.26
31 Dec 2007 106.68 05.32 107.68 05.13 108.68 05.12 109.68 05.10 110.68 04.87 111.68 04.83 112.68 04.77 113.68 04.73 114.68 04.79 115.68 04.84 116.68 04.89 117.68 04.93 118.68 04.98 119.68 05.22 120.68 05.26 121.68 05.29 122.68 05.32 123.68 05.35 124.68 05.38 125.68 05.41 126.68 05.43 127.68 05.45 128.68 05.66 129.68 05.67 130.68 05.68 131.68 05.69 132.68 05.69 133.68 05.69 134.68 05.69 135.68 05.88 136.68 05.87 137.68 05.86 138.68 05.84 139.68 05.82 140.68 06.00 141.68 05.97 142.68 05.93 143.68 05.90 144.68 05.86 145.68 06.01 146.68 05.96 147.68 05.90 148.68 05.84 149.68 05.98
01 Jan 2008 106.20 05.66 107.20 05.50 108.20 05.53 109.20 05.36 110.20 05.37 111.20 05.17 112.20 05.17 113.20 04.95 114.20 04.92 115.20 04.88 116.20 04.73 117.20 04.79 118.20 04.84 119.20 04.90 120.20 04.94 121.20 04.99 122.20 05.03 123.20 05.27 124.20 05.31 125.20 05.35 126.20 05.38 127.20 05.41 128.20 05.44 129.20 05.46 130.20 05.48 131.20 05.50 132.20 05.52 133.20 05.73 134.20 05.74 135.20 05.74 136.20 05.75 137.20 05.75 138.20 05.74 139.20 05.93 140.20 05.92 141.20 05.91 142.20 05.89 143.20 05.87 144.20 05.85 145.20 06.02 146.20 05.98 147.20 05.95
02 Jan 2008 104.86 05.91 105.86 05.79 106.86 05.66 107.86 05.72 108.86 05.58 109.86 05.63 110.86 05.47 111.86 05.50 112.86 05.32 113.86 05.33 114.86 05.33 115.86 05.12 116.86 05.10 117.86 04.86 118.86 04.82 119.86 04.76 120.86 04.81 121.86 04.87 122.86 04.92 123.86 04.97 124.86 05.01 125.86 05.25 126.86 05.29 127.86 05.33 128.86 05.37 129.86 05.40 130.86 05.43 131.86 05.45 132.86 05.48 133.86 05.50 134.86 05.52 135.86 05.73 136.86 05.74 137.86 05.75 138.86 05.76 139.86 05.76 140.86 05.76 141.86 05.75 142.86 05.94 143.86 05.93 144.86 05.92 145.86 05.90
03 Jan 2008 103.56 06.04 104.56 05.95 105.56 06.05 106.56 05.95 107.56 05.84 108.56 05.93 109.56 05.81 110.56 05.88 111.56 05.74 112.56 05.79 113.56 05.64 114.56 05.67 115.56 05.50 116.56 05.52 117.56 05.33 118.56 05.32 119.56 05.31 120.56 05.08 121.56 05.04 122.56 04.99 123.56 04.80 124.56 04.86 125.56 04.91 126.56 04.96 127.56 05.01 128.56 05.05 129.56 05.29 130.56 05.33 131.56 05.37 132.56 05.41 133.56 05.44 134.56 05.47 135.56 05.49 136.56 05.52 137.56 05.54 138.56 05.75 139.56 05.77 140.56 05.78 141.56 05.79 142.56 05.79 143.56 05.80 144.56 05.80
04 Jan 2008 102.31 06.27 103.31 06.21 104.31 06.14 105.31 06.27 106.31 06.19 107.31 06.10 108.31 06.21 109.31 06.12 110.31 06.01 111.31 06.10 112.31 05.99 113.31 06.06 114.31 05.93 115.31 05.99 116.31 05.84 117.31 05.88 118.31 05.72 119.31 05.74 120.31 05.55 121.31 05.56 122.31 05.55 123.31 05.33 124.31 05.30 125.31 05.26 126.31 05.00 127.31 04.93 128.31 04.92 129.31 04.97 130.31 05.02 131.31 05.07 132.31 05.31 133.31 05.36 134.31 05.40 135.31 05.43 136.31 05.47 137.31 05.50 138.31 05.53 139.31 05.56 140.31 05.58 141.31 05.60 142.31 05.82 143.31 05.83
05 Jan 2008 101.08 06.41 102.08 06.37 103.08 06.33 104.08 06.28 105.08 06.43 106.08 06.37 107.08 06.31 108.08 06.44 109.08 06.37 110.08 06.29 111.08 06.40 112.08 06.31 113.08 06.42 114.08 06.31 115.08 06.20 116.08 06.28 117.08 06.16 118.08 06.22 119.08 06.08 120.08 06.13 121.08 05.97 122.08 06.00 123.08 05.82 124.08 05.83 125.08 05.83 126.08 05.61 127.08 05.59 128.08 05.55 129.08 05.50 130.08 05.23 131.08 05.15 132.08 05.05 133.08 05.05 134.08 05.10 135.08 05.35 136.08 05.40 137.08 05.44 138.08 05.48 139.08 05.52 140.08 05.56 141.08 05.59 142.08 05.62
06 Jan 2008 100.49 06.55 101.49 06.54 102.49 06.51 103.49 06.69 104.49 06.65 105.49 06.62 106.49 06.58 107.49 06.73 108.49 06.68 109.49 06.63 110.49 06.77 111.49 06.70 112.49 06.63 113.49 06.76 114.49 06.67 115.49 06.79 116.49 06.69 117.49 06.59 118.49 06.68 119.49 06.56 120.49 06.64 121.49 06.50 122.49 06.56 123.49 06.41 124.49 06.45 125.49 06.48 126.49 06.30 127.49 06.31 128.49 06.11 129.49 06.09 130.49 06.07 131.49 06.03 132.49 05.77 133.49 05.70 134.49 05.61 135.49 05.51 136.49 05.43 137.49 05.48 138.49 05.53 139.49 05.58 140.49 05.63
07 Jan 2008 099.33 06.54 100.33 06.54 101.33 06.74 102.33 06.73 103.33 06.72 104.33 06.71 105.33 06.89 106.33 06.87 107.33 06.84 108.33 06.81 109.33 06.98 110.33 06.94 111.33 06.90 112.33 07.05 113.33 06.99 114.33 06.94 115.33 07.07 116.33 07.00 117.33 06.92 118.33 07.04 119.33 06.95 120.33 07.06 121.33 06.95 122.33 07.04 123.33 06.92 124.33 07.00 125.33 06.86 126.33 06.92 127.33 06.76 128.33 06.80 129.33 06.83 130.33 06.64 131.33 06.64 132.33 06.63 133.33 06.41 134.33 06.38 135.33 06.32 136.33 06.26 137.33 06.17 138.33 06.07 139.33 05.96
08 Jan 2008 098.22 06.81 099.22 06.83 100.22 06.85 101.22 06.86 102.22 06.87 103.22 07.08 104.22 07.08 105.22 07.08 106.22 07.08 107.22 07.27 108.22 07.26 109.22 07.24 110.22 07.22 111.22 07.40 112.22 07.37 113.22 07.34 114.22 07.50 115.22 07.46 116.22 07.41 117.22 07.56 118.22 07.50 119.22 07.43 120.22 07.57 121.22 07.49 122.22 07.61 123.22 07.52 124.22 07.62 125.22 07.52 126.22 07.61 127.22 07.49 128.22 07.56 129.22 07.42 130.22 07.47 131.22 07.52 132.22 07.35 133.22 07.37 134.22 07.38 135.22 07.37 136.22 07.15 137.22 07.12 138.22 07.07
09 Jan 2008 097.13 06.70 098.13 06.74 099.13 06.97 100.13 07.00 101.13 07.03 102.13 07.06 103.13 07.08 104.13 07.10 105.13 07.31 106.13 07.33 107.13 07.34 108.13 07.34 109.13 07.54 110.13 07.54 111.13 07.54 112.13 07.53 113.13 07.72 114.13 07.70 115.13 07.68 116.13 07.85 117.13 07.82 118.13 07.79 119.13 07.94 120.13 07.90 121.13 07.85 122.13 07.99 123.13 07.93 124.13 08.06 125.13 07.99 126.13 08.10 127.13 08.02 128.13 08.12 129.13 08.01 130.13 08.10 131.13 07.98 132.13 08.05 133.13 08.11 134.13 07.96 135.13 08.00 136.13 08.02 137.13 08.04
10 Jan 2008 096.27 06.73 097.27 06.79 098.27 06.84 099.27 06.88 100.27 07.13 101.27 07.17 102.27 07.21 103.27 07.25 104.27 07.28 105.27 07.31 106.27 07.54 107.27 07.56 108.27 07.58 109.27 07.60 110.27 07.82 111.27 07.83 112.27 07.84 113.27 07.84 114.27 08.04 115.27 08.04 116.27 08.04 117.27 08.02 118.27 08.21 119.27 08.19 120.27 08.17 121.27 08.34 122.27 08.31 123.27 08.47 124.27 08.42 125.27 08.37 126.27 08.52 127.27 08.46 128.27 08.59 129.27 08.51 130.27 08.63 131.27 08.74 132.27 08.64 133.27 08.74 134.27 08.62 135.27 08.70
11 Jan 2008 095.24 06.90 096.24 06.96 097.24 07.03 098.24 07.09 099.24 07.15 100.24 07.21 101.24 07.27 102.24 07.52 103.24 07.57 104.24 07.62 105.24 07.67 106.24 07.71 107.24 07.95 108.24 07.99 109.24 08.02 110.24 08.05 111.24 08.08 112.24 08.31 113.24 08.33 114.24 08.35 115.24 08.37 116.24 08.58 117.24 08.59 118.24 08.59 119.24 08.80 120.24 08.79 121.24 08.79 122.24 08.98 123.24 08.96 124.24 08.94 125.24 09.12 126.24 09.09 127.24 09.25 128.24 09.21 129.24 09.37 130.24 09.31 131.24 09.45 132.24 09.39 133.24 09.52 134.24 09.44
12 Jan 2008 094.24 06.75 095.24 07.03 096.24 07.11 097.24 07.19 098.24 07.27 099.24 07.34 100.24 07.41 101.24 07.48 102.24 07.75 103.24 07.81 104.24 07.88 105.24 07.94 106.24 07.99 107.24 08.05 108.24 08.30 109.24 08.35 110.24 08.40 111.24 08.45 112.24 08.49 113.24 08.73 114.24 08.76 115.24 08.80 116.24 08.83 117.24 09.06 118.24 09.08 119.24 09.10 120.24 09.32 121.24 09.34 122.24 09.35 123.24 09.55 124.24 09.56 125.24 09.56 126.24 09.75 127.24 09.74 128.24 09.93 129.24 09.91 130.24 10.08 131.24 10.05 132.24 10.22 133.24 10.17
13 Jan 2008 093.51 06.74 094.51 06.84 095.51 07.13 096.51 07.22 097.51 07.31 098.51 07.40 099.51 07.48 100.51 07.57 101.51 07.65 102.51 07.73 103.51 08.01 104.51 08.08 105.51 08.15 106.51 08.23 107.51 08.30 108.51 08.36 109.51 08.63 110.51 08.69 111.51 08.75 112.51 08.81 113.51 09.06 114.51 09.12 115.51 09.17 116.51 09.22 117.51 09.46 118.51 09.50 119.51 09.54 120.51 09.58 121.51 09.81 122.51 09.84 123.51 09.87 124.51 10.09 125.51 10.11 126.51 10.13 127.51 10.34 128.51 10.35 129.51 10.56 130.51 10.56 131.51 10.75 132.51 10.74
14 Jan 2008 092.57 06.83 093.57 06.93 094.57 07.04 095.57 07.35 096.57 07.45 097.57 07.55 098.57 07.65 099.57 07.75 100.57 07.84 101.57 07.94 102.57 08.03 103.57 08.32 104.57 08.41 105.57 08.50 106.57 08.58 107.57 08.67 108.57 08.75 109.57 09.03 110.57 09.10 111.57 09.18 112.57 09.25 113.57 09.32 114.57 09.59 115.57 09.66 116.57 09.72 117.57 09.79 118.57 10.05 119.57 10.11 120.57 10.16 121.57 10.21 122.57 10.46 123.57 10.51 124.57 10.55 125.57 10.80 126.57 10.84 127.57 10.87 128.57 11.10 129.57 11.13 130.57 11.36 131.57 11.38
15 Jan 2008 091.65 06.88 092.65 07.00 093.65 07.12 094.65 07.23 095.65 07.55 096.65 07.66 097.65 07.77 098.65 07.89 099.65 08.00 100.65 08.10 101.65 08.21 102.65 08.32 103.65 08.62 104.65 08.72 105.65 08.82 106.65 08.92 107.65 09.02 108.65 09.11 109.65 09.40 110.65 09.50 111.65 09.59 112.65 09.68 113.65 09.76 114.65 10.05 115.65 10.13 116.65 10.21 117.65 10.29 118.65 10.37 119.65 10.64 120.65 10.72 121.65 10.79 122.65 11.06 123.65 11.12 124.65 11.19 125.65 11.45 126.65 11.51 127.65 11.57 128.65 11.82 129.65 11.87 130.65 11.92
16 Jan 2008 090.75 06.79 091.75 07.06 092.75 07.32 093.75 07.46 094.75 07.79 095.75 07.92 096.75 08.04 097.75 08.17 098.75 08.29 099.75 08.41 100.75 08.53 101.75 08.65 102.75 08.97 103.75 09.08 104.75 09.19 105.75 09.31 106.75 09.42 107.75 09.53 108.75 09.64 109.75 09.95 110.75 10.05 111.75 10.16 112.75 10.26 113.75 10.36 114.75 10.66 115.75 10.76 116.75 10.86 117.75 10.95 118.75 11.04 119.75 11.34 120.75 11.43 121.75 11.52 122.75 11.60 123.75 11.69 124.75 11.57 125.75 11.45 126.75 11.53 127.75 11.41 128.75 11.49 129.75 11.36
17 Jan 2008 089.25 06.22 090.25 06.29 091.25 06.57 092.25 06.84 093.25 07.10 094.25 07.37 095.25 07.63 096.25 07.88 097.25 08.14 098.25 08.39 099.25 08.44 100.25 08.69 101.25 08.94 102.25 09.18 103.25 09.43 104.25 09.61 105.25 09.74 106.25 09.87 107.25 09.99 108.25 10.11 109.25 10.43 110.25 10.55 111.25 10.67 112.25 10.79 113.25 10.91 114.25 10.82 115.25 10.74 116.25 10.85 117.25 10.76 118.25 10.67 119.25 10.58 120.25 10.69 121.25 10.60 122.25 10.50 123.25 10.61 124.25 10.51 125.25 10.61 126.25 10.51 127.25 10.41 128.25 10.51 129.25 10.40
18 Jan 2008 088.40 05.92 089.40 06.07 090.40 06.22 091.40 06.57 092.40 06.72 093.40 06.98 094.40 07.24 095.40 07.51 096.40 07.77 097.40 07.84 098.40 08.09 099.40 08.35 100.40 08.61 101.40 08.86 102.40 09.11 103.40 09.36 104.40 09.60 105.40 09.85 106.40 09.93 107.40 10.06 108.40 10.00 109.40 09.93 110.40 09.87 111.40 10.00 112.40 09.93 113.40 09.86 114.40 09.99 115.40 09.92 116.40 09.85 117.40 09.98 118.40 09.90 119.40 09.83 120.40 09.95 121.40 09.88 122.40 09.80 123.40 09.92 124.40 09.84 125.40 09.96 126.40 09.88 127.40 09.80 128.40 09.91
19 Jan 2008 087.57 06.51 088.57 06.87 089.57 07.03 090.57 07.19 091.57 07.35 092.57 07.51 093.57 07.67 094.57 07.83 095.57 07.78 096.57 07.78 097.57 08.04 098.57 08.31 099.57 08.57 100.57 08.83 101.57 09.08 102.57 09.34 103.57 09.41 104.57 09.36 105.57 09.51 106.57 09.46 107.57 09.41 108.57 09.56 109.57 09.50 110.57 09.45 111.57 09.60 112.57 09.54 113.57 09.49 114.57 09.63 115.57 09.57 116.57 09.72 117.57 09.66 118.57 09.60 119.57 09.74 120.57 09.68 121.57 09.82 122.57 09.76 123.57 09.90 124.57 09.84 125.57 09.97 126.57 09.91 127.57 10.05
20 Jan 2008 086.06 06.97 087.06 07.23 088.06 07.20 089.06 07.37 090.06 07.34 091.06 07.31 092.06 07.28 093.06 07.25 094.06 07.42 095.06 07.67 096.06 07.94 097.06 08.21 098.06 08.47 099.06 08.74 100.06 09.00 101.06 09.17 102.06 09.14 103.06 09.10 104.06 09.26 105.06 09.22 106.06 09.38 107.06 09.34 108.06 09.30 109.06 09.46 110.06 09.42 111.06 09.58 112.06 09.54 113.06 09.70 114.06 09.66 115.06 09.82 116.06 09.77 117.06 09.93 118.06 09.89 119.06 10.04 120.06 10.00 121.06 10.16 122.06 10.31 123.06 10.27 124.06 10.42 125.06 10.58 126.06 10.73 127.06 10.89
21 Jan 2008 085.27 07.25 086.27 07.23 087.27 07.21 088.27 07.39 089.27 07.36 090.27 07.34 091.27 07.32 092.27 07.59 093.27 07.86 094.27 08.13 095.27 08.41 096.27 08.67 097.27 08.94 098.27 09.21 099.27 09.33 100.27 09.51 101.27 09.48 102.27 09.45 103.27 09.63 104.27 09.60 105.27 09.77 106.27 09.75 107.27 09.92 108.27 09.89 109.27 10.06 110.27 10.04 111.27 10.21 112.27 10.18 113.27 10.35 114.27 10.52 115.27 10.50 116.27 10.67 117.27 10.84 118.27 11.01 119.27 11.18 120.27 11.35 121.27 11.52 122.27 11.70 123.27 11.87 124.27 12.04 125.27 12.21 126.27 12.38
22 Jan 2008 084.50 08.00 085.50 07.99 086.50 08.18 087.50 08.17 088.50 08.16 089.50 08.34 090.50 08.42 091.50 08.69 092.50 08.96 093.50 09.24 094.50 09.51 095.50 09.78 096.50 10.05 097.50 10.31 098.50 10.42 099.50 10.41 100.50 10.59 101.50 10.58 102.50 10.76 103.50 10.95 104.50 10.93 105.50 11.12 106.50 11.10 107.50 11.29 108.50 11.47 109.50 11.45 110.50 11.64 111.50 11.82 112.50 12.01 113.50 12.19 114.50 12.38 115.50 12.57 116.50 12.75 117.50 12.94 118.50 13.12 119.50 13.31 120.50 13.50 121.50 13.68 122.50 13.87 123.50 14.06 124.50 14.25 125.50 14.43
23 Jan 2008 083.74 09.40 084.74 09.40 085.74 09.60 086.74 09.59 087.74 09.79 088.74 09.79 089.74 10.04 090.74 10.31 091.74 10.58 092.74 10.85 093.74 10.92 094.74 11.19 095.74 11.46 096.74 11.72 097.74 11.99 098.74 12.15 099.74 12.34 100.74 12.34 101.74 12.54 102.74 12.73 103.74 12.73 104.74 12.92 105.74 13.12 106.74 13.32 107.74 13.52 108.74 13.71 109.74 13.91 110.74 14.11 111.74 14.31 112.74 14.50 113.74 14.70 114.74 14.80 115.74 14.86 116.74 14.91 117.74 15.16 118.74 15.21 119.74 15.27 120.74 15.32 121.74 15.37 122.74 15.62 123.74 15.67 124.74 15.71
24 Jan 2008 082.36 70.90 083.36 70.90 084.36 70.90 085.36 70.90 086.36 12.64 087.36 12.64 088.36 12.85 089.36 12.97 090.36 13.24 091.36 13.51 092.36 13.78 093.36 14.05 094.36 14.31 095.36 14.58 096.36 14.85 097.36 15.11 098.36 15.38 099.36 15.52 100.36 15.72 101.36 15.93 102.36 16.14 103.36 16.35 104.36 16.55 105.36 16.76 106.36 16.87 107.36 16.93 108.36 16.99 109.36 17.05 110.36 17.11 111.36 17.17 112.36 17.22 113.36 17.28 114.36 17.54 115.36 17.59 116.36 17.65 117.36 17.71 118.36 17.92 119.36 18.14 120.36 18.36 121.36 18.57 122.36 18.79 123.36 19.01 124.36 19.23 125.36 19.45
25 Jan 2008 082.23 77.07 083.23 77.07 084.23 77.07 085.23 77.07 086.23 77.07 087.23 19.45 088.23 19.47 089.23 19.74 090.23 20.00 091.23 20.27 092.23 20.54 093.23 20.80 094.23 21.07 095.23 21.33 096.23 21.60 097.23 21.86 098.23 22.12 099.23 22.39 100.23 22.65 101.23 22.71 102.23 22.77 103.23 22.84 104.23 22.90 105.23 22.96 106.23 23.02 107.23 23.28 108.23 23.34 109.23 23.40 110.23 23.49 111.23 23.71 112.23 23.94 113.23 24.17 114.23 24.39 115.23 24.62 116.23 24.85 117.23 25.08 118.23 25.31 119.23 25.54 120.23 25.78 121.23 26.01 122.23 26.25 123.23 26.39 124.23 26.65
26 Jan 2008 082.09 79.61 083.09 79.61 084.09 79.61 085.09 79.61 086.09 79.61 087.09 79.61 088.09 23.19 089.09 23.45 090.09 23.72 091.09 23.98 092.09 24.25 093.09 24.51 094.09 24.77 095.09 25.04 096.09 25.30 097.09 25.56 098.09 25.82 099.09 25.89 100.09 25.95 101.09 26.01 102.09 26.07 103.09 26.13 104.09 26.25 105.09 26.48 106.09 26.72 107.09 26.96 108.09 27.19 109.09 27.43 110.09 27.67 111.09 27.91 112.09 28.15 113.09 28.39 114.09 28.64 115.09 28.85 116.09 28.91 117.09 29.16 118.09 29.22 119.09 29.28 120.09 29.54 121.09 29.60 122.09 29.85 123.09 29.91 124.09 30.17
27 Jan 2008 081.39 78.43 082.39 78.43 083.39 78.43 084.39 78.43 085.39 78.43 086.39 23.78 087.39 24.01 088.39 24.15 089.39 24.41 090.39 24.68 091.39 24.94 092.39 25.20 093.39 25.46 094.39 25.72 095.39 25.99 096.39 26.25 097.39 26.31 098.39 26.37 099.39 26.43 100.39 26.55 101.39 26.80 102.39 27.05 103.39 27.30 104.39 27.54 105.39 27.80 106.39 28.05 107.39 28.30 108.39 28.55 109.39 28.81 110.39 28.90 111.39 28.96 112.39 29.22 113.39 29.28 114.39 29.34 115.39 29.40 116.39 29.66 117.39 29.72 118.39 29.98 119.39 30.04 120.39 30.30 121.39 30.35 122.39 30.61 123.39 30.67
28 Jan 2008 081.23 24.04 082.23 24.08 083.23 24.13 084.23 24.18 085.23 24.43 086.23 24.48 087.23 24.54 088.23 24.80 089.23 25.07 090.23 25.33 091.23 25.59 092.23 25.85 093.23 26.11 094.23 26.37 095.23 26.63 096.23 26.70 097.23 26.76 098.23 26.93 099.23 27.19 100.23 27.45 101.23 27.71 102.23 27.98 103.23 28.24 104.23 28.51 105.23 28.77 106.23 28.90 107.23 29.17 108.23 29.23 109.23 29.29 110.23 29.35 111.23 29.41 112.23 29.67 113.23 29.73 114.23 29.79 115.23 30.05 116.23 30.11 117.23 30.17 118.23 30.44 119.23 30.50 120.23 30.76 121.23 31.02 122.23 31.08 123.23 31.34
29 Jan 2008 081.03 24.36 082.03 24.42 083.03 24.48 084.03 24.74 085.03 24.80 086.03 24.86 087.03 24.96 088.03 25.23 089.03 25.49 090.03 25.75 091.03 26.01 092.03 26.27 093.03 26.53 094.03 26.79 095.03 26.85 096.03 26.95 097.03 27.23 098.03 27.50 099.03 27.78 100.03 28.06 101.03 28.34 102.03 28.62 103.03 28.90 104.03 29.00 105.03 29.26 106.03 29.33 107.03 29.39 108.03 29.45 109.03 29.51 110.03 29.57 111.03 29.83 112.03 29.90 113.03 29.96 114.03 30.22 115.03 30.28 116.03 30.35 117.03 30.61 118.03 30.67 119.03 30.94 120.03 31.20 121.03 31.26 122.03 31.53 123.03 31.79
30 Jan 2008 080.81 24.66 081.81 24.74 082.81 24.81 083.81 24.89 084.81 25.16 085.81 25.24 086.81 25.32 087.81 25.54 088.81 25.80 089.81 26.06 090.81 26.32 091.81 26.58 092.81 26.84 093.81 27.10 094.81 27.16 095.81 27.31 096.81 27.60 097.81 27.90 098.81 28.19 099.81 28.49 100.81 28.79 101.81 29.09 102.81 29.26 103.81 29.32 104.81 29.38 105.81 29.45 106.81 29.51 107.81 29.57 108.81 29.84 109.81 29.90 110.81 29.96 111.81 30.03 112.81 30.29 113.81 30.36 114.81 30.62 115.81 30.68 116.81 30.75 117.81 31.02 118.81 31.28 119.81 31.35 120.81 31.61 121.81 31.88
31 Jan 2008 080.57 24.96 081.57 25.05 082.57 25.14 083.57 25.23 084.57 25.32 085.57 25.42 086.57 25.52 087.57 25.77 088.57 26.03 089.57 26.29 090.57 26.55 091.57 26.81 092.57 27.07 093.57 27.34 094.57 27.40 095.57 27.48 096.57 27.80 097.57 28.12 098.57 28.44 099.57 28.76 100.57 29.08 101.57 29.41 102.57 29.50 103.57 29.56 104.57 29.63 105.57 29.69 106.57 29.76 107.57 29.82 108.57 29.89 109.57 30.15 110.57 30.22 111.57 30.29 112.57 30.55 113.57 30.62 114.57 30.69 115.57 30.95 116.57 31.02 117.57 31.29 118.57 31.36 119.57 31.63 120.57 31.90 121.57 32.17 122.57 32.43
01 Feb 2008 080.20 25.12 081.20 25.02 082.20 25.13 083.20 25.24 084.20 25.35 085.20 25.46 086.20 25.58 087.20 25.84 088.20 26.10 089.20 26.36 090.20 26.62 091.20 26.88 092.20 27.14 093.20 27.40 094.20 27.46 095.20 27.53 096.20 27.69 097.20 28.03 098.20 28.38 099.20 28.73 100.20 29.08 101.20 29.43 102.20 29.58 103.20 29.64 104.20 29.71 105.20 29.78 106.20 29.84 107.20 29.91 108.20 29.98 109.20 30.25 110.20 30.31 111.20 30.38 112.20 30.65 113.20 30.72 114.20 30.79 115.20 31.06 116.20 31.14 117.20 31.41 118.20 31.48 119.20 31.75 120.20 32.02 121.20 32.30 122.20 32.57
02 Feb 2008 080.02 25.06 081.02 25.18 082.02 25.30 083.02 25.23 084.02 25.35 085.02 25.49 086.02 25.63 087.02 25.88 088.02 26.14 089.02 26.40 090.02 26.67 091.02 26.93 092.02 27.19 093.02 27.45 094.02 27.51 095.02 27.58 096.02 27.64 097.02 27.76 098.02 28.14 099.02 28.53 100.02 28.91 101.02 29.30 102.02 29.64 103.02 29.71 104.02 29.77 105.02 29.84 106.02 29.91 107.02 29.98 108.02 30.25 109.02 30.33 110.02 30.40 111.02 30.47 112.02 30.74 113.02 30.82 114.02 30.89 115.02 31.16 116.02 31.24 117.02 31.52 118.02 31.59 119.02 31.87 120.02 32.14 121.02 32.42
03 Feb 2008 079.41 24.95 080.41 24.87 081.41 25.01 082.41 25.14 083.41 25.08 084.41 25.23 085.41 25.31 086.41 25.56 087.41 25.82 088.41 26.08 089.41 26.34 090.41 26.80 091.41 27.07 092.41 27.33 093.41 27.39 094.41 27.45 095.41 27.52 096.41 27.58 097.41 27.65 098.41 27.72 099.41 28.07 100.41 28.50 101.41 28.93 102.41 29.37 103.41 29.66 104.41 29.74 105.41 29.81 106.41 29.88 107.41 29.95 108.41 30.03 109.41 30.10 110.41 30.38 111.41 30.46 112.41 30.53 113.41 30.81 114.41 30.89 115.41 30.97 116.41 31.25 117.41 31.33 118.41 31.61 119.41 31.89 120.41 32.18
04 Feb 2008 079.11 24.90 080.11 24.83 081.11 24.96 082.11 24.90 083.11 25.05 084.11 25.10 085.11 25.35 086.11 25.61 087.11 25.86 088.11 26.12 089.11 26.38 090.11 26.64 091.11 26.90 092.11 27.16 093.11 27.23 094.11 27.29 095.11 27.36 096.11 27.42 097.11 27.49 098.11 27.56 099.11 27.63 100.11 27.69 101.11 28.02 102.11 28.51 103.11 29.01 104.11 29.52 105.11 29.66 106.11 29.73 107.11 30.01 108.11 30.09 109.11 30.17 110.11 30.25 111.11 30.33 112.11 30.61 113.11 30.69 114.11 30.77 115.11 31.06 116.11 31.14 117.11 31.43 118.11 31.52 119.11 31.80 120.11 32.09 121.11 32.38
05 Feb 2008 078.80 24.68 079.80 24.79 080.80 24.90 081.80 24.82 082.80 24.95 083.80 24.91 084.80 25.17 085.80 25.42 086.80 25.67 087.80 25.93 088.80 26.19 089.80 26.44 090.80 26.70 091.80 26.96 092.80 27.04 093.80 27.10 094.80 27.17 095.80 27.26 096.80 27.35 097.80 27.47 098.80 27.59 099.80 27.69 100.80 27.76 101.80 27.84 102.80 27.91 103.80 28.20 104.80 28.79 105.80 29.39 106.80 29.82 107.80 29.90 108.80 29.98 109.80 30.27 110.80 30.35 111.80 30.44 112.80 30.52 113.80 30.81 114.80 30.90 115.80 30.99 116.80 31.28 117.80 31.37 118.80 31.67 119.80 31.96 120.80 32.25
06 Feb 2008 078.47 24.57 079.47 24.62 080.47 24.48 081.47 24.55 082.47 24.63 083.47 24.72 084.47 24.81 085.47 25.06 086.47 25.31 087.47 25.56 088.47 25.82 089.47 26.07 090.47 26.48 091.47 26.48 092.47 26.50 093.47 26.54 094.47 26.61 095.47 26.69 096.47 26.80 097.47 26.74 098.47 26.90 099.47 27.09 100.47 27.10 101.47 27.33 102.47 27.40 103.47 27.68 104.47 27.87 105.47 27.95 106.47 28.03 107.47 28.60 108.47 29.37 109.47 29.88 110.47 29.97 111.47 30.26 112.47 30.35 113.47 30.44 114.47 30.53 115.47 30.83 116.47 30.93 117.47 31.22 118.47 31.32 119.47 31.62
07 Feb 2008 078.13 24.15 079.13 24.31 080.13 24.28 081.13 24.25 082.13 24.22 083.13 24.20 084.13 24.33 085.13 24.58 086.13 24.82 087.13 25.27 088.13 25.51 089.13 25.76 090.13 26.01 091.13 25.88 092.13 25.94 093.13 26.03 094.13 26.13 095.13 26.07 096.13 26.04 097.13 26.04 098.13 26.10 099.13 26.20 100.13 26.37 101.13 26.40 102.13 26.30 103.13 26.48 104.13 26.53 105.13 26.65 106.13 26.82 107.13 27.05 108.13 27.31 109.13 27.93 110.13 28.02 111.13 28.61 112.13 29.71 113.13 30.10 114.13 30.20 115.13 30.30 116.13 30.60 117.13 30.70 118.13 31.00 119.13 31.11 120.13 31.42
08 Feb 2008 077.77 22.79 078.77 23.02 079.77 23.24 080.77 23.84 081.77 24.27 082.77 24.28 083.77 24.36 084.77 24.60 085.77 24.84 086.77 25.07 087.77 25.31 088.77 25.55 089.77 25.80 090.77 25.79 091.77 25.84 092.77 25.89 093.77 25.85 094.77 25.87 095.77 25.89 096.77 25.75 097.77 25.84 098.77 25.96 099.77 25.91 100.77 25.89 101.77 25.89 102.77 25.90 103.77 25.93 104.77 25.95 105.77 25.97 106.77 26.18 107.77 26.18 108.77 26.15 109.77 26.30 110.77 26.41 111.77 26.50 112.77 26.74 113.77 26.96 114.77 28.60 115.77 29.92 116.77 30.61 117.77 30.72 118.77 31.03 119.77 31.15
09 Feb 2008 077.40 21.81 078.40 22.15 079.40 22.48 080.40 22.98 081.40 23.26 082.40 23.72 083.40 23.94 084.40 24.17 085.40 24.39 086.40 24.62 087.40 24.85 088.40 25.08 089.40 25.32 090.40 25.35 091.40 25.30 092.40 25.35 093.40 25.45 094.40 25.41 095.40 25.42 096.40 25.30 097.40 25.44 098.40 25.25 099.40 25.33 100.40 25.28 101.40 25.29 102.40 25.37 103.40 25.29 104.40 25.26 105.40 25.24 106.40 25.23 107.40 25.40 108.40 25.34 109.40 25.23 110.40 25.26 111.40 25.43 112.40 25.33 113.40 15.76 114.40 16.04 115.40 16.12 116.40 16.39 117.40 16.66 118.40 16.73 119.40 16.99
10 Feb 2008 076.85 19.16 077.85 19.43 078.85 19.69 079.85 19.92 080.85 20.32 081.85 20.68 082.85 21.01 083.85 21.28 084.85 21.69 085.85 22.21 086.85 22.61 087.85 23.05 088.85 23.60 089.85 24.14 090.85 24.55 091.85 24.42 092.85 24.53 093.85 24.48 094.85 24.50 095.85 24.38 096.85 24.33 097.85 24.38 098.85 24.33 099.85 24.39 100.85 24.20 101.85 24.36 102.85 24.29 103.85 24.19 104.85 24.26 105.85 24.26 106.85 24.16 107.85 24.08 108.85 24.15 109.85 24.12 110.85 24.14 111.85 14.10 112.85 14.36 113.85 14.42 114.85 14.67 115.85 14.72 116.85 14.97 117.85 15.21 118.85 15.25
11 Feb 2008 076.48 16.54 077.48 16.79 078.48 17.02 079.48 17.22 080.48 17.39 081.48 17.73 082.48 18.04 083.48 18.29 084.48 18.49 085.48 18.83 086.48 19.07 087.48 19.40 088.48 19.77 089.48 20.09 090.48 20.35 091.48 20.89 092.48 21.24 093.48 21.73 094.48 22.25 095.48 23.00 096.48 23.38 097.48 23.22 098.48 23.31 099.48 23.28 100.48 23.14 101.48 23.13 102.48 23.08 103.48 23.06 104.48 23.16 105.48 23.10 106.48 23.03 107.48 22.90 108.48 22.88 109.48 22.82 110.48 22.92 111.48 12.84 112.48 12.88 113.48 12.92 114.48 13.16 115.48 13.39 116.48 13.42
12 Feb 2008 076.11 14.39 077.11 14.43 078.11 14.66 079.11 14.86 080.11 14.84 081.11 15.00 082.11 15.12 083.11 15.41 084.11 15.46 085.11 15.66 086.11 15.80 087.11 16.07 088.11 16.26 089.11 16.33 090.11 16.66 091.11 16.77 092.11 17.12 093.11 17.31 094.11 17.62 095.11 17.91 096.11 18.19 097.11 18.47 098.11 18.95 099.11 19.43 100.11 19.91 101.11 20.39 102.11 21.27 103.11 21.94 104.11 21.81 105.11 21.87 106.11 21.72 107.11 21.75 108.11 21.55 109.11 21.67 110.11 21.46 111.11 11.36 112.11 11.39 113.11 11.62 114.11 11.65 115.11 11.87 116.11 11.89
13 Feb 2008 075.73 12.36 076.73 12.61 077.73 12.65 078.73 12.67 079.73 12.87 080.73 12.85 081.73 13.01 082.73 13.14 083.73 13.04 084.73 13.31 085.73 13.34 086.73 13.33 087.73 13.47 088.73 13.54 089.73 13.75 090.73 13.66 091.73 13.87 092.73 13.93 093.73 13.98 094.73 14.13 095.73 14.09 096.73 14.18 097.73 14.27 098.73 14.54 099.73 14.58 100.73 14.59 101.73 14.75 102.73 14.85 103.73 14.88 104.73 15.03 105.73 15.05 106.73 15.31 107.73 09.92 108.73 09.95 109.73 09.99 110.73 10.02 111.73 10.25 112.73 10.27 113.73 10.49 114.73 10.51 115.73 10.52
14 Feb 2008 075.32 10.98 076.32 11.04 077.32 11.10 078.32 11.14 079.32 11.37 080.32 11.38 081.32 11.37 082.32 11.34 083.32 11.49 084.32 11.42 085.32 11.52 086.32 11.59 087.32 11.63 088.32 11.64 089.32 11.60 090.32 11.71 091.32 11.56 092.32 11.76 093.32 11.67 094.32 11.69 095.32 11.59 096.32 11.55 097.32 11.49 098.32 11.53 099.32 11.42 100.32 11.28 101.32 11.19 102.32 11.06 103.32 10.88 104.32 10.83 105.32 10.50 106.32 08.87 107.32 08.91 108.32 09.14 109.32 09.17 110.32 09.20 111.32 09.22 112.32 09.45 113.32 09.46 114.32 09.48
15 Feb 2008 074.92 09.87 075.92 09.95 076.92 10.03 077.92 09.89 078.92 09.94 079.92 09.98 080.92 10.00 081.92 10.01 082.92 10.00 083.92 10.18 084.92 10.13 085.92 10.07 086.92 10.18 087.92 10.07 088.92 10.13 089.92 09.95 090.92 09.95 091.92 09.90 092.92 10.02 093.92 09.88 094.92 09.89 095.92 09.84 096.92 09.71 097.92 09.50 098.92 09.38 099.92 09.33 100.92 09.11 101.92 09.07 102.92 08.88 103.92 08.62 104.92 08.36 105.92 08.07 106.92 08.11 107.92 08.14 108.92 08.37 109.92 08.40 110.92 08.42 111.92 08.44 112.92 08.66 113.92 08.67
16 Feb 2008 074.51 08.86 075.51 08.96 076.51 08.85 077.51 08.94 078.51 09.01 079.51 08.87 080.51 08.92 081.51 08.96 082.51 08.99 083.51 09.00 084.51 09.00 085.51 08.98 086.51 08.95 087.51 08.90 088.51 08.82 089.51 08.93 090.51 08.81 091.51 08.67 092.51 08.70 093.51 08.70 094.51 08.47 095.51 08.40 096.51 08.29 097.51 08.33 098.51 08.12 099.51 08.06 100.51 07.93 101.51 07.72 102.51 07.43 103.51 07.25 104.51 07.28 105.51 07.32 106.51 07.36 107.51 07.39 108.51 07.62 109.51 07.65 110.51 07.67 111.51 07.70 112.51 07.91 113.51 07.93
17 Feb 2008 074.10 08.25 075.10 08.17 076.10 08.28 077.10 08.18 078.10 08.27 079.10 08.16 080.10 08.23 081.10 08.30 082.10 08.15 083.10 08.19 084.10 08.23 085.10 08.25 086.10 08.26 087.10 08.05 088.10 08.03 089.10 07.99 090.10 07.94 091.10 07.87 092.10 07.97 093.10 07.86 094.10 07.72 095.10 07.56 096.10 07.58 097.10 07.36 098.10 07.31 099.10 07.23 100.10 07.11 101.10 06.95 102.10 06.74 103.10 06.65 104.10 06.70 105.10 06.74 106.10 06.78 107.10 07.01 108.10 07.05 109.10 07.08 110.10 07.11 111.10 07.13 112.10 07.35
18 Feb 2008 073.68 07.71 074.68 07.64 075.68 07.56 076.68 07.68 077.68 07.59 078.68 07.70 079.68 07.59 080.68 07.68 081.68 07.56 082.68 07.63 083.68 07.69 084.68 07.54 085.68 07.58 086.68 07.62 087.68 07.43 088.68 07.44 089.68 07.43 090.68 07.41 091.68 07.38 092.68 07.33 093.68 07.26 094.68 07.17 095.68 07.07 096.68 06.94 097.68 06.79 098.68 06.62 099.68 06.62 100.68 06.40 101.68 06.35 102.68 06.11 103.68 06.16 104.68 06.40 105.68 06.44 106.68 06.48 107.68 06.52 108.68 06.56 109.68 06.59 110.68 06.62 111.68 06.84
19 Feb 2008 073.18 07.08 074.18 07.03 075.18 07.17 076.18 07.10 077.18 07.03 078.18 07.15 079.18 07.06 080.18 07.17 081.18 07.07 082.18 07.17 083.18 07.05 084.18 07.13 085.18 07.00 086.18 07.06 087.18 06.91 088.18 06.95 089.18 06.98 090.18 06.80 091.18 06.81 092.18 06.81 093.18 06.59 094.18 06.56 095.18 06.52 096.18 06.46 097.18 06.38 098.18 06.29 099.18 06.17 100.18 06.04 101.18 05.89 102.18 05.71 103.18 05.72 104.18 05.76 105.18 05.80 106.18 05.85 107.18 05.89 108.18 05.93 109.18 06.17 110.18 06.20 111.18 06.23
20 Feb 2008 072.77 06.64 073.77 06.79 074.77 06.74 075.77 06.69 076.77 06.83 077.77 06.77 078.77 06.70 079.77 06.83 080.77 06.75 081.77 06.86 082.77 06.77 083.77 06.67 084.77 06.76 085.77 06.65 086.77 06.73 087.77 06.60 088.77 06.66 089.77 06.51 090.77 06.55 091.77 06.58 092.77 06.41 093.77 06.42 094.77 06.42 095.77 06.21 096.77 06.18 097.77 06.14 098.77 06.09 099.77 05.82 100.77 05.74 101.77 05.64 102.77 05.52 103.77 05.49 104.77 05.54 105.77 05.59 106.77 05.64 107.77 05.68 108.77 05.73 109.77 05.77 110.77 05.80
21 Feb 2008 072.35 06.30 073.35 06.47 074.35 06.43 075.35 06.39 076.35 06.35 077.35 06.50 078.35 06.45 079.35 06.39 080.35 06.53 081.35 06.46 082.35 06.38 083.35 06.50 084.35 06.42 085.35 06.32 086.35 06.42 087.35 06.32 088.35 06.40 089.35 06.28 090.35 06.35 091.35 06.22 092.35 06.27 093.35 06.12 094.35 06.15 095.35 05.98 096.35 06.00 097.35 05.80 098.35 05.79 099.35 05.78 100.35 05.75 101.35 05.50 102.35 05.44 103.35 05.37 104.35 05.28 105.35 05.18 106.35 05.09 107.35 05.34 108.35 05.39 109.35 05.44 110.35 05.48
22 Feb 2008 071.92 06.06 072.92 06.24 073.92 06.22 074.92 06.19 075.92 06.16 076.92 06.13 077.92 06.29 078.92 06.24 080.92 02.58 081.92 02.70 082.92 02.82 083.92 02.93 084.92 03.05 085.92 03.15 086.92 03.26 087.92 06.22 088.92 06.12 089.92 06.22 090.92 06.11 091.92 05.99 092.92 06.06 093.92 05.93 094.92 05.99 095.92 05.84 096.92 05.88 097.92 05.71 098.92 05.73 099.92 05.74 100.92 05.54 101.92 05.53 102.92 05.51 103.92 05.27 104.92 05.22 105.92 05.16 106.92 04.89 107.92 04.94 108.92 05.00 109.92 05.05
23 Feb 2008 071.49 06.02 072.49 06.01 073.49 06.00 074.49 05.99 075.49 05.97 076.49 06.15 077.49 06.12 078.49 06.09 079.49 06.06 080.49 06.02 081.49 06.18 082.49 06.13 083.49 06.08 084.49 06.02 085.49 06.16 086.49 06.09 087.49 06.02 088.49 06.14 089.49 06.06 090.49 05.97 091.49 06.08 092.49 05.98 093.49 06.07 094.49 05.95 095.49 05.83 096.49 05.90 097.49 05.76 098.49 05.82 099.49 05.66 100.49 05.70 101.49 05.52 102.49 05.54 103.49 05.35 104.49 05.35 105.49 05.33 106.49 05.10 107.49 05.07 108.49 05.01 109.49 04.81
24 Feb 2008 071.26 05.78 072.26 05.78 073.26 05.78 074.26 05.78 075.26 05.97 076.26 05.96 077.26 05.95 078.26 05.93 079.26 05.91 080.26 06.08 081.26 06.05 082.26 06.02 083.26 05.98 084.26 05.94 085.26 06.09 086.26 06.04 087.26 05.99 088.26 06.13 089.26 06.06 090.26 05.99 091.26 05.92 092.26 06.04 093.26 05.95 094.26 05.86 095.26 05.96 096.26 05.85 097.26 05.94 098.26 05.82 099.26 05.69 100.26 05.76 101.26 05.62
25 Feb 2008 070.78 05.52 071.78 05.73 072.78 05.74 073.78 05.75 074.78 05.76 075.78 05.76 076.78 05.76 077.78 05.75 078.78 05.95 079.78 05.94 080.78 05.92 081.78 05.90 082.78 05.88 083.78 06.05 084.78 06.02 085.78 05.99 086.78 05.95 087.78 05.91 088.78 06.06 089.78 06.01 090.78 05.95 091.78 06.09 092.78 06.02 093.78 05.95 094.78 05.87 095.78 05.99 096.78 05.90 097.78 05.81 098.78 05.91 099.78 05.80 100.78 05.88
26 Feb 2008 070.30 05.44 071.30 05.47 072.30 05.49 073.30 05.51 074.30 05.53 075.30 05.74 076.30 05.75 077.30 05.76 078.30 05.77 079.30 05.77 080.30 05.76 081.30 05.76 082.30 05.95 083.30 05.94 084.30 05.92 085.30 05.90 086.30 05.88 087.30 06.05 088.30 06.02 089.30 05.99 090.30 05.95 091.30 06.11 092.30 06.06 093.30 06.01 094.30 05.95 095.30 06.09 096.30 06.02 097.30 05.95 098.30 06.07 099.30 05.98 100.30 05.89
27 Feb 2008 069.83 05.34 070.83 05.38 071.83 05.41 072.83 05.44 073.83 05.47 074.83 05.50 075.83 05.52 076.83 05.54 077.83 05.56 078.83 05.77 079.83 05.78 080.83 05.79 081.83 05.80 082.83 05.80 083.83 05.80 084.83 05.99 085.83 05.98 086.83 05.97 087.83 05.96 088.83 05.94 089.83 05.91 090.83 06.09 091.83 06.06 092.83 06.02 093.83 05.98 094.83 06.14 095.83 06.09 096.83 06.04 097.83 05.98 098.83 06.12 099.83 06.05
28 Feb 2008 069.36 05.01 070.36 05.06 071.36 05.30 072.36 05.35 073.36 05.39 074.36 05.43 075.36 05.46 076.36 05.49 077.36 05.52 078.36 05.55 079.36 05.57 080.36 05.59 081.36 05.81 082.36 05.83 083.36 05.84 084.36 05.85 085.36 05.86 086.36 05.86 087.36 05.86 088.36 06.05 089.36 06.05 090.36 06.03 091.36 06.02 092.36 06.00 093.36 06.18 094.36 06.15 095.36 06.12 096.36 06.09 097.36 06.25 098.36 06.21 099.36 06.16
29 Feb 2008 068.89 04.85 069.89 04.91 070.89 04.97 071.89 05.02 072.89 05.07 073.89 05.32 074.89 05.37 075.89 05.42 076.89 05.46 077.89 05.50 078.89 05.53 079.89 05.57 080.89 05.60 081.89 05.63 082.89 05.65 083.89 05.87 084.89 05.89 085.89 05.91 086.89 05.92 087.89 05.93 088.89 05.94 089.89 05.95 090.89 06.15 091.89 06.14 092.89 06.14 093.89 06.13 094.89 06.11 095.89 06.30 096.89 06.28 097.89 06.25 098.89 06.22
01 Mar 2008 068.42 04.76 069.42 04.83 070.42 04.90 071.42 04.96 072.42 05.03 073.42 05.09 074.42 05.15 075.42 05.20 076.42 05.46 077.42 05.51 078.42 05.56 079.42 05.60 080.42 05.65 081.42 05.69 082.42 05.73 083.42 05.76 084.42 05.80 085.42 05.83 086.42 06.05 087.42 06.08 088.42 06.10 089.42 06.12 090.42 06.13 091.42 06.15 092.42 06.16 093.42 06.36 094.42 06.36 095.42 06.36 096.42 06.36 097.42 06.35 098.42 06.54
02 Mar 2008 067.96 04.52 068.96 04.60 069.96 04.68 070.96 04.76 071.96 04.84 072.96 04.91 073.96 04.98 074.96 05.05 075.96 05.11 076.96 05.18 077.96 05.24 078.96 05.50 079.96 05.55 080.96 05.61 081.96 05.66 082.96 05.70 083.96 05.75 084.96 05.79 085.96 05.83 086.96 05.87 087.96 06.11 088.96 06.14 089.96 06.17 090.96 06.20 091.96 06.22 092.96 06.24 093.96 06.26 094.96 06.47 095.96 06.49 096.96 06.50 097.96 06.50
03 Mar 2008 067.49 04.40 068.49 04.49 069.49 04.58 070.49 04.67 071.49 04.76 072.49 04.84 073.49 04.92 074.49 05.00 075.49 05.08 076.49 05.16 077.49 05.23 078.49 05.30 079.49 05.37 080.49 05.63 081.49 05.70 082.49 05.76 083.49 05.82 084.49 05.87 085.49 05.93 086.49 05.98 087.49 06.03 088.49 06.07 089.49 06.12 090.49 06.36 091.49 06.39 092.49 06.43 093.49 06.46 094.49 06.49 095.49 06.52 096.49 06.54 097.49 06.77
04 Mar 2008 067.03 04.13 068.03 04.23 069.03 04.34 070.03 04.44 071.03 04.53 072.03 04.63 073.03 04.72 074.03 04.81 075.03 04.90 076.03 04.99 077.03 05.07 078.03 05.16 079.03 05.24 080.03 05.31 081.03 05.39 082.03 05.66 083.03 05.73 084.03 05.80 085.03 05.87 086.03 05.93 087.03 05.99 088.03 06.05 089.03 06.11 090.03 06.16 091.03 06.22 092.03 06.47 093.03 06.51 094.03 06.56 095.03 06.40 096.03 06.44 097.03 06.27
05 Mar 2008 066.56 03.83 067.56 03.94 068.56 04.06 069.56 04.17 070.56 04.28 071.56 04.38 072.56 04.49 073.56 04.59 074.56 04.69 075.56 04.79 076.56 04.88 077.56 04.98 078.56 05.07 079.56 05.16 080.56 05.24 081.56 05.33 082.56 05.61 083.56 05.69 084.56 05.77 085.56 05.85 086.56 05.92 087.56 05.99 088.56 05.86 089.56 05.93 090.56 05.80 091.56 05.86 092.56 05.72 093.56 05.78 094.56 05.64 095.56 05.69 096.56 05.54
06 Mar 2008 076.10 04.71 077.10 04.81 078.10 04.91 079.10 05.01 080.10 05.11 081.10 05.21 082.10 05.30 083.10 05.20 084.10 05.29 085.10 05.18 086.10 05.26
07 Mar 2008 075.64 04.27 076.64 04.35 077.64 04.42 078.64 04.49 079.64 04.55 080.64 04.55 081.64 04.46 082.64 04.56 083.64 04.46 084.64 04.56 085.64 04.46
08 Mar 2008 075.17 03.29 076.17 03.39 077.17 03.48 078.17 03.57 079.17 03.65 080.17 03.73 081.17 03.80 082.17 03.75 083.17 03.87 084.17 03.78 085.17 03.89
09 Mar 2008 076.71 02.60 078.71 02.59 079.71 02.68 080.71 02.97 081.71 03.05 082.71 03.12 083.71 03.20 084.71 03.27
14 Mar 2008 072.38 60.23
15 Mar 2008 071.91 61.32 072.91 61.32 073.91 61.32 074.91 61.32
16 Mar 2008 071.44 62.73 072.44 62.73 073.44 62.73 074.44 62.73 075.44 62.73 076.44 62.73 077.44 62.73 078.44 62.73 080.44 02.46 081.44 02.69
17 Mar 2008 070.97 64.64 071.97 64.64 072.97 64.64 073.97 64.64 074.97 64.64 075.97 64.64 076.97 64.64 077.97 64.64 078.97 64.64 079.97 64.64 080.97 03.66
18 Mar 2008 070.49 67.07 071.49 67.07 072.49 67.07 073.49 67.07 074.49 67.07 075.49 67.07 076.49 67.07 077.49 67.07 078.49 67.07 079.49 67.07 080.49 67.07
19 Mar 2008 070.02 70.33 071.02 70.33 072.02 70.33 073.02 70.33 074.02 70.33 075.02 70.33 076.02 70.33 077.02 70.33 078.02 70.33 079.02 70.33 080.02 70.33
20 Mar 2008 069.54 75.32 070.54 75.32 071.54 75.32 072.54 75.32 073.54 75.32 074.54 75.32 075.54 75.32 076.54 75.32 077.54 75.32 078.54 75.32 079.54 75.32
21 Mar 2008 069.05 86.83 070.05 86.83 071.05 86.83 072.05 86.83 073.05 86.83 074.05 86.83 075.05 86.83 076.05 86.83 077.05 86.83 078.05 86.83 079.05 86.83
22 Mar 2008 068.57 85.06 069.57 85.06 070.57 85.06 071.57 85.06 072.57 85.06 073.57 85.06 074.57 85.06 075.57 85.06 076.57 85.06 077.57 85.06 078.57 85.06
23 Mar 2008 068.07 82.13 069.07 82.13 070.07 82.13 071.07 82.13 072.07 82.13 073.07 82.13 074.07 82.13 075.07 82.13 076.07 82.13 077.07 82.13 078.07 82.13
24 Mar 2008 067.58 78.39 068.58 78.39 069.58 24.92 070.58 24.99 071.58 25.05 072.58 25.31 073.58 25.37 074.58 25.44 075.58 25.50 076.58 25.76 077.58 25.82
25 Mar 2008 067.08 24.40 068.08 24.50 069.08 24.56 070.08 24.82 071.08 24.88 072.08 24.94 073.08 25.00 074.08 25.26 075.08 25.32 076.08 25.38 077.08 25.64
26 Mar 2008 066.58 24.08 067.58 24.28 068.58 24.41 069.58 24.59 070.58 24.65 071.58 24.71 072.58 24.97 073.58 25.03 074.58 25.08 075.58 25.34 076.58 25.40
27 Mar 2008 066.07 23.62 067.07 23.89 068.07 23.97 069.07 24.04 070.07 24.32 071.07 24.40 072.07 24.68 073.07 24.81 074.07 25.07 075.07 25.13 076.07 25.38
28 Mar 2008 065.56 23.09 066.56 23.16 067.56 23.24 068.56 23.52 069.56 23.60 070.56 23.68 071.56 23.97 072.56 24.06 073.56 24.35 074.56 24.65 075.56 24.95
29 Mar 2008 065.04 22.49 066.04 22.56 067.04 22.64 068.04 22.71 069.04 22.99 070.04 23.08 071.04 23.16 072.04 23.45 073.04 23.55 074.04 23.65 075.04 23.95
30 Mar 2008 064.52 21.85 065.52 22.06 066.52 22.14 067.52 22.19 068.52 22.43 069.52 22.48 070.52 22.72 071.52 22.77 072.52 23.02 073.52 23.06 074.52 23.31
31 Mar 2008 063.99 21.14 064.99 21.18 065.99 21.42 066.99 21.46 067.99 21.70 068.99 21.74 069.99 21.98 070.99 22.22 071.99 22.26 072.99 22.51 073.99 22.75
01 Apr 2008 063.46 19.69 064.46 19.72 065.46 19.95 066.46 19.99 067.46 20.22 068.46 20.45 069.46 20.49 070.46 20.72 071.46 20.76 072.46 20.78 073.46 20.80
02 Apr 2008 062.92 17.94 063.92 18.17 064.92 18.32 065.92 18.27 066.92 18.42 067.92 18.38 068.92 18.53 069.92 18.49 070.92 18.64 071.92 18.60 072.92 18.56
03 Apr 2008 062.37 16.22 063.37 16.32 064.37 16.42 065.37 16.32 066.37 16.42 067.37 16.52 068.37 16.41 069.37 16.51 070.37 16.60 071.37 16.49 072.37 16.57
04 Apr 2008 061.82 14.61 062.82 14.67 063.82 14.73 064.82 14.58 065.82 14.64 066.82 14.68 067.82 14.73 068.82 14.76 069.82 14.80 070.82 14.82 071.82 14.85
05 Apr 2008 061.25 13.03 062.25 13.06 063.25 12.89 064.25 12.91 065.25 12.93 066.25 12.94 067.25 12.95 068.25 12.94 069.25 13.13 070.25 13.12 071.25 13.09
06 Apr 2008 060.68 11.50 061.68 11.51 062.68 11.71 063.68 11.71 064.68 11.71 065.68 11.70 066.68 11.68 067.68 11.65 068.68 11.62 069.68 11.57 070.68 11.72
07 Apr 2008 060.10 10.30 061.10 10.30 062.10 10.29 063.10 10.28 064.10 10.26 065.10 10.24 066.10 10.20 067.10 10.37 068.10 10.32 069.10 10.27 070.10 10.20
08 Apr 2008 059.52 09.24 060.52 09.24 061.52 09.22 062.52 09.21 063.52 09.18 064.52 09.15 065.52 09.12 066.52 09.07 067.52 09.23 068.52 09.17 069.52 09.10
09 Apr 2008 058.92 08.01 059.92 08.00 060.92 07.99 061.92 07.97 062.92 08.15 063.92 08.12 064.92 08.08 065.92 08.04 066.92 07.99 067.92 07.94 068.92 08.08
04 Aug 2008 273.29 53.93 274.29 53.93 275.29 53.93 276.29 53.93 277.29 53.93 278.29 53.93 279.29 53.93 280.29 53.93 281.29 53.93 282.29 53.93 283.29 53.93
05 Aug 2008 272.71 53.70 273.71 53.70 274.71 53.70 275.71 53.70 276.71 53.70 277.71 53.70 278.71 53.70 279.71 53.70 280.71 53.70 281.71 53.70 282.71 53.70
06 Aug 2008 272.14 53.68 273.14 53.68 274.14 53.68 275.14 53.68 276.14 53.68 277.14 53.68 278.14 53.68 279.14 53.68 280.14 53.68 281.14 53.68 282.14 53.68
07 Aug 2008 271.58 53.66 272.58 53.66 273.58 53.66 274.58 53.66 275.58 53.66 276.58 53.66 277.58 53.66 278.58 53.66 279.58 53.66 280.58 53.66 281.58 53.66
08 Aug 2008 271.03 53.66 272.03 53.66 273.03 53.66 274.03 53.66 275.03 53.66 276.03 53.66 277.03 53.66 278.03 53.66 279.03 53.66 280.03 53.66 281.03 53.66
09 Aug 2008 270.48 53.65 271.48 53.65 272.48 53.65 273.48 53.65 274.48 53.65 275.48 53.65 276.48 53.65 277.48 53.65 278.48 53.65 279.48 53.65 280.48 53.65
10 Aug 2008 269.94 53.66 270.94 53.66 271.94 53.66 272.94 53.66 273.94 53.66 274.94 53.66 275.94 53.66 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66
11 Aug 2008 269.41 53.67 270.41 53.67 271.41 53.67 272.41 53.67 273.41 53.67 274.41 53.67 275.41 53.67 276.41 53.67 277.41 53.67 278.41 53.67 279.41 53.67
12 Aug 2008 268.88 53.69 269.88 53.69 270.88 53.69 271.88 53.69 272.88 53.69 273.88 53.69 274.88 53.69 275.88 53.69 276.88 53.69 277.88 53.69 278.88 53.69
13 Aug 2008 268.36 53.71 269.36 53.71 270.36 53.71 271.36 53.71 272.36 53.71 273.36 53.71 274.36 53.71 275.36 53.71 276.36 53.71 277.36 53.71 278.36 53.71
14 Aug 2008 267.85 53.95 268.85 53.95 269.85 53.95 270.85 53.95 271.85 53.95 272.85 53.95 273.85 53.95 274.85 53.95 275.85 53.95 276.85 53.95 277.85 53.95
15 Aug 2008 267.34 53.99 268.34 53.99 269.34 53.99 270.34 53.99 271.34 53.99 272.34 53.99 273.34 53.99 274.34 53.99 275.34 53.99 276.34 53.99 277.34 53.99
16 Aug 2008 266.84 54.04 267.84 54.04 268.84 54.04 269.84 54.04 270.84 54.04 271.84 54.04 272.84 54.04 273.84 54.04 274.84 54.04 275.84 54.04 276.84 54.04
17 Aug 2008 266.34 54.11 267.34 54.11 268.34 54.11 269.34 54.11 270.34 54.11 271.34 54.11 272.34 54.11 273.34 54.11 274.34 54.11 275.34 54.11 276.34 54.11
18 Aug 2008 265.84 54.19 266.84 54.19 267.84 54.19 268.84 54.19 269.84 54.19 270.84 54.19 271.84 54.19 272.84 54.19 273.84 54.19 274.84 54.19 275.84 54.19
19 Aug 2008 265.36 54.49 266.36 54.49 267.36 54.49 268.36 54.49 269.36 54.49 270.36 54.49 271.36 54.49 272.36 54.49 273.36 54.49 274.36 54.49 275.36 54.49
20 Aug 2008 264.87 54.60 265.87 54.60 266.87 54.60 267.87 54.60 268.87 54.60 269.87 54.60 270.87 54.60 271.87 54.60 272.87 54.60 273.87 54.60 274.87 54.60
21 Aug 2008 264.39 53.91 265.39 54.02 266.39 54.17 267.39 54.24 268.39 54.32 269.39 54.48 270.39 54.54 271.39 54.73 272.39 54.74 273.39 54.74 274.39 54.74
22 Aug 2008 263.91 52.20 264.91 52.27 265.91 52.34 266.91 52.47 267.91 52.48 268.91 52.57 269.91 52.67 270.91 52.74 271.91 52.85 272.91 53.05 273.91 53.16
23 Aug 2008 263.44 50.53 264.44 50.52 265.44 50.66 266.44 50.78 267.44 50.87 268.44 50.93 269.44 50.91 270.44 51.16 271.44 51.20 272.44 51.32 273.44 51.43
24 Aug 2008 262.97 49.10 263.97 49.19 264.97 49.28 265.97 49.36 266.97 49.44 267.97 49.52 268.97 49.59 269.97 49.67 270.97 49.73 271.97 49.80 272.97 49.86
25 Aug 2008 262.50 48.08 263.50 48.18 264.50 48.27 265.50 48.36 266.50 48.25 267.50 48.33 268.50 48.41 269.50 48.49 270.50 48.56 271.50 48.63 272.50 48.70
26 Aug 2008 262.04 47.19 263.04 47.08 264.04 47.17 265.04 47.27 266.04 47.35 267.04 47.44 268.04 47.52 269.04 47.60 270.04 47.68 271.04 47.76 272.04 47.83
27 Aug 2008 261.57 46.23 262.57 46.33 263.57 46.42 264.57 46.51 265.57 46.60 266.57 46.68 267.57 46.77 268.57 46.85 269.57 46.93 270.57 47.01 271.57 47.09
28 Aug 2008 261.11 45.65 262.11 45.74 263.11 45.83 264.11 45.92 265.11 46.01 266.11 46.09 267.11 46.18 268.11 46.26 269.11 46.34 270.11 46.42 271.11 46.50
29 Aug 2008 260.66 45.29 261.66 45.37 262.66 45.46 263.66 45.54 264.66 45.63 265.66 45.71 266.66 45.79 267.66 45.87 268.66 45.95 269.66 46.03 270.66 46.10
30 Aug 2008 260.20 45.18 261.20 45.26 262.20 45.34 263.20 45.42 264.20 45.50 265.20 45.58 266.20 45.66 267.20 45.74 268.20 45.82 269.20 46.09 270.20 46.17
31 Aug 2008 259.74 45.61 260.74 45.49 261.74 45.56 262.74 45.64 263.74 45.92 264.74 45.99 265.74 46.07 266.74 46.14 267.74 46.22 268.74 46.29 269.74 46.36
01 Sep 2008 259.29 46.28 260.29 46.36 261.29 46.43 262.29 46.50 263.29 46.58 264.29 46.65 265.29 46.72 266.29 46.79 267.29 46.86 268.29 47.13 269.29 47.20
02 Sep 2008 258.84 47.76 259.84 47.83 260.84 47.90 261.84 47.97 262.84 48.04 263.84 48.11 264.84 48.18 265.84 48.25 266.84 48.31 267.84 48.38 268.84 48.65
03 Sep 2008 258.39 49.84 259.39 49.91 260.39 49.97 261.39 50.04 262.39 50.11 263.39 50.17 264.39 50.44 265.39 50.51 266.39 50.57 267.39 50.64 268.39 50.70
04 Sep 2008 257.94 53.05 258.94 53.12 259.94 53.18 260.94 53.24 261.94 53.31 262.94 53.37 263.94 53.44 264.94 53.70 265.94 53.76 266.94 53.83 267.94 53.89
05 Sep 2008 257.49 56.97 258.49 57.03 259.49 57.10 260.49 57.16 261.49 57.22 262.49 57.28 263.49 57.35 264.49 57.41 265.49 57.67 266.49 57.73 267.49 57.79
06 Sep 2008 257.04 60.84 258.04 60.90 259.04 60.96 260.04 61.02 261.04 61.08 262.04 61.14 263.04 61.20 264.04 61.26 265.04 61.32 266.04 61.59 267.04 61.65
07 Sep 2008 256.59 63.64 257.59 63.70 258.59 63.76 259.59 64.02 260.59 64.08 261.59 64.14 262.59 64.20 263.59 64.26 264.59 64.32 265.59 64.58 266.59 64.64
08 Sep 2008 246.14 64.20 247.14 64.46 248.14 64.72 249.14 64.97 250.14 65.23 251.14 65.29 252.14 65.35 253.14 65.40 254.14 65.46 255.14 65.52 256.14 65.58 257.14 65.64 258.14 65.70 259.14 65.75 260.14 66.01 261.14 66.07 262.14 66.13 263.14 66.19 264.14 66.25 265.14 66.31 266.14 66.57 267.14 66.63 268.14 66.69 269.14 66.95 270.14 67.01 271.14 67.07 272.14 67.33 273.14 67.39 274.14 67.65 275.14 67.72 276.14 67.98
09 Sep 2008 245.69 65.29 246.69 65.55 247.69 65.80 248.69 66.06 249.69 66.31 250.69 66.37 251.69 66.42 252.69 66.48 253.69 66.53 254.69 66.59 255.69 66.65 256.69 66.70 257.69 66.76 258.69 66.82 259.69 66.87 260.69 67.13 261.69 67.19 262.69 67.25 263.69 67.31 264.69 67.36 265.69 67.62 266.69 67.68 267.69 67.74 268.69 68.00 269.69 68.06 270.69 68.13 271.69 68.39 272.69 68.45 273.69 68.71 274.69 68.77 275.69 69.04
10 Sep 2008 245.24 65.79 246.24 66.04 247.24 66.04 248.24 66.04 249.24 66.04 250.24 66.04 251.24 66.04 252.24 66.04 253.24 66.04 254.24 66.04 255.24 66.04 256.24 66.04 257.24 66.04 258.24 66.04 259.24 66.04 260.24 66.04 261.24 66.04 262.24 66.04 263.24 66.04 264.24 66.04 265.24 66.04 266.24 66.04 267.24 66.04 268.24 66.04 269.24 66.04 270.24 66.04 271.24 66.04 272.24 66.04 273.24 66.04 274.24 66.04 275.24 66.04
11 Sep 2008 244.79 63.10 245.79 63.10 246.79 63.10 247.79 63.10 248.79 63.10 249.79 63.10 250.79 63.10 251.79 63.10 252.79 63.10 253.79 63.10 254.79 63.10 255.79 63.10 256.79 63.10 257.79 63.10 258.79 63.10 259.79 63.10 260.79 63.10 261.79 63.10 262.79 63.10 263.79 63.10 264.79 63.10 265.79 63.10 266.79 63.10 267.79 63.10 268.79 63.10 269.79 63.10 270.79 63.10 271.79 63.10 272.79 63.10 273.79 63.10 274.79 63.10
12 Sep 2008 244.34 61.07 245.34 61.07 246.34 61.07 247.34 61.07 248.34 61.07 249.34 61.07 250.34 61.07 251.34 61.07 252.34 61.07 253.34 61.07 254.34 61.07 255.34 61.07 256.34 61.07 257.34 61.07 258.34 61.07 259.34 61.07 260.34 61.07 261.34 61.07 262.34 61.07 263.34 61.07 264.34 61.07 265.34 61.07 266.34 61.07 267.34 61.07 268.34 61.07 269.34 61.07 270.34 61.07 271.34 61.07 272.34 61.07 273.34 61.07 274.34 61.07
13 Sep 2008 243.89 59.47 244.89 59.47 245.89 59.47 246.89 59.47 247.89 59.47 248.89 59.47 249.89 59.47 250.89 59.47 251.89 59.47 252.89 59.47 253.89 59.47 254.89 59.47 255.89 59.47 256.89 59.47 257.89 59.47 258.89 59.47 259.89 59.47 260.89 59.47 261.89 59.47 262.89 59.47 263.89 59.47 264.89 59.47 265.89 59.47 266.89 59.47 267.89 59.47 268.89 59.47 269.89 59.47 270.89 59.47 271.89 59.47 272.89 59.47 273.89 59.47
14 Sep 2008 243.43 58.44 244.43 58.44 245.43 58.44 246.43 58.44 247.43 58.44 248.43 58.44 249.43 58.44 250.43 58.44 251.43 58.44 252.43 58.44 253.43 58.44 254.43 58.44 255.43 58.44 256.43 58.44 257.43 58.44 258.43 58.44 259.43 58.44 260.43 58.44 261.43 58.44 262.43 58.44 263.43 58.44 264.43 58.44 265.43 58.44 266.43 58.44 267.43 58.44 268.43 58.44 269.43 58.44 270.43 58.44 271.43 58.44 272.43 58.44 273.43 58.44
15 Sep 2008 242.98 57.53 243.98 57.53 244.98 57.53 245.98 57.53 246.98 57.53 247.98 57.53 248.98 57.53 249.98 57.53 250.98 57.53 251.98 57.53 252.98 57.53 253.98 57.53 254.98 57.53 255.98 57.53 256.98 57.53 257.98 57.53 258.98 57.53 259.98 57.53 260.98 57.53 261.98 57.53 262.98 57.53 263.98 57.53 264.98 57.53 265.98 57.53 266.98 57.53 267.98 57.53 268.98 57.53 269.98 57.53 270.98 57.53 271.98 57.53 272.98 57.53
16 Sep 2008 242.52 56.71 243.52 56.71 244.52 56.71 245.52 56.71 246.52 56.71 247.52 56.71 248.52 56.71 249.52 56.71 250.52 56.71 251.52 56.71 252.52 56.71 253.52 56.71 254.52 56.71 255.52 56.71 256.52 56.71 257.52 56.71 258.52 56.71 259.52 56.71 260.52 56.71 261.52 56.71 262.52 56.71 263.52 56.71 264.52 56.71 265.52 56.71 266.52 56.71 267.52 56.71 268.52 56.71 269.52 56.71 270.52 56.71 271.52 56.71 272.52 56.71
17 Sep 2008 242.06 56.17 243.06 56.17 244.06 56.17 245.06 56.17 246.06 56.17 247.06 56.17 248.06 56.17 249.06 56.17 250.06 56.17 251.06 56.17 252.06 56.17 253.06 56.17 254.06 56.17 255.06 56.17 256.06 56.17 257.06 56.17 258.06 56.17 259.06 56.17 260.06 56.17 261.06 56.17 262.06 56.17 263.06 56.17 264.06 56.17 265.06 56.17 266.06 56.17 267.06 56.17 268.06 56.17 269.06 56.17 270.06 56.17 271.06 56.17 272.06 56.17
18 Sep 2008 241.60 55.70 242.60 55.70 243.60 55.70 244.60 55.70 245.60 55.70 246.60 55.70 247.60 55.70 248.60 55.70 249.60 55.70 250.60 55.70 251.60 55.70 252.60 55.70 253.60 55.70 254.60 55.70 255.60 55.70 256.60 55.70 257.60 55.70 258.60 55.70 259.60 55.70 260.60 55.70 261.60 55.70 262.60 55.70 263.60 55.70 264.60 55.70 265.60 55.70 266.60 55.70 267.60 55.70 268.60 55.70 269.60 55.70 270.60 55.70 271.60 55.70
19 Sep 2008 241.14 55.46 242.14 55.46 243.14 55.46 244.14 55.46 245.14 55.46 246.14 55.46 247.14 55.46 248.14 55.46 249.14 55.46 250.14 55.46 251.14 55.46 252.14 55.46 253.14 55.46 254.14 55.46 255.14 55.46 256.14 55.46 257.14 55.46 258.14 55.46 259.14 55.46 260.14 55.46 261.14 55.46 262.14 55.46 263.14 55.46 264.14 55.46 265.14 55.46 266.14 55.46 267.14 55.46 268.14 55.46 269.14 55.46 270.14 55.46 271.14 55.46
20 Sep 2008 240.42 55.07 241.42 55.07 242.42 55.07 243.42 55.07 244.42 55.07 245.42 55.07 246.42 55.07 247.42 55.07 248.42 55.07 249.42 55.07 250.42 55.07 251.42 55.07 252.42 55.07 253.42 55.07 254.42 55.07 255.42 55.07 256.42 55.07 257.42 55.07 258.42 55.07 259.42 55.07 260.42 55.07 261.42 55.07 262.42 55.07 263.42 55.07 264.42 55.07 265.42 55.07 266.42 55.07 267.42 55.07 268.42 55.07 269.42 55.07 270.42 55.07 271.42 55.07 272.42 55.07 273.42 55.07 274.42 55.07 275.42 55.07 276.42 55.07 277.42 55.07 278.42 55.07
21 Sep 2008 239.90 54.71 240.90 54.71 241.90 54.71 242.90 54.71 243.90 54.71 244.90 54.71 245.90 54.71 246.90 54.71 247.90 54.71 248.90 54.71 249.90 54.71 250.90 54.71 251.90 54.71 252.90 54.71 253.90 54.71 254.90 54.71 255.90 54.71 256.90 54.71 257.90 54.71 258.90 54.71 259.90 54.71 260.90 54.71 261.90 54.71 262.90 54.71 263.90 54.71 264.90 54.71 265.90 54.71 266.90 54.71 267.90 54.71 268.90 54.71 269.90 54.71 270.90 54.71 271.90 54.71 272.90 54.71 273.90 54.71 274.90 54.71 275.90 54.71 276.90 54.71 277.90 54.71
22 Sep 2008 239.37 54.58 240.37 54.58 241.37 54.58 242.37 54.58 243.37 54.58 244.37 54.58 245.37 54.58 246.37 54.58 247.37 54.58 248.37 54.58 249.37 54.58 250.37 54.58 251.37 54.58 252.37 54.58 253.37 54.58 254.37 54.58 255.37 54.58 256.37 54.58 257.37 54.58 258.37 54.58 259.37 54.58 260.37 54.58 261.37 54.58 262.37 54.58 263.37 54.58 264.37 54.58 265.37 54.58 266.37 54.58 267.37 54.58 268.37 54.58 269.37 54.58 270.37 54.58 271.37 54.58 272.37 54.58 273.37 54.58 274.37 54.58 275.37 54.58 276.37 54.58 277.37 54.58
23 Sep 2008 238.90 54.46 239.90 54.46 240.90 54.46 241.90 54.46 242.90 54.46 243.90 54.46 244.90 54.46 245.90 54.46 246.90 54.46 247.90 54.46 248.90 54.46 249.90 54.46 250.90 54.46 251.90 54.46 252.90 54.46 253.90 54.46 254.90 54.46 255.90 54.46 256.90 54.46 257.90 54.46 258.90 54.46 259.90 54.46 260.90 54.46 261.90 54.46 262.90 54.46 263.90 54.46 264.90 54.46 265.90 54.46 266.90 54.46 267.90 54.46 268.90 54.46 269.90 54.46 270.90 54.46 271.90 54.46 272.90 54.46 273.90 54.46 274.90 54.46 275.90 54.46 276.90 54.46
24 Sep 2008 238.35 54.17 239.35 54.17 240.35 54.17 241.35 54.17 242.35 54.17 243.35 54.17 244.35 54.17 245.35 54.17 246.35 54.17 247.35 54.17 248.35 54.17 249.35 54.17 250.35 54.17 251.35 54.17 252.35 54.17 253.35 54.17 254.35 54.17 255.35 54.17 256.35 54.17 257.35 54.17 258.35 54.17 259.35 54.17 260.35 54.17 261.35 54.17 262.35 54.17 263.35 54.17 264.35 54.17 265.35 54.17 266.35 54.17 267.35 54.17 268.35 54.17 269.35 54.17 270.35 54.17 271.35 54.17 272.35 54.17 273.35 54.17 274.35 54.17 275.35 54.17 276.35 54.17
25 Sep 2008 237.78 54.09 238.78 54.09 239.78 54.09 240.78 54.09 241.78 54.09 242.78 54.09 243.78 54.09 244.78 54.09 245.78 54.09 246.78 54.09 247.78 54.09 248.78 54.09 249.78 54.09 250.78 54.09 251.78 54.09 252.78 54.09 253.78 54.09 254.78 54.09 255.78 54.09 256.78 54.09 257.78 54.09 258.78 54.09 259.78 54.09 260.78 54.09 261.78 54.09 262.78 54.09 263.78 54.09 264.78 54.09 265.78 54.09 266.78 54.09 267.78 54.09 268.78 54.09 269.78 54.09 270.78 54.09 271.78 54.09 272.78 54.09 273.78 54.09 274.78 54.09 275.78 54.09
26 Sep 2008 237.22 54.03 238.22 54.03 239.22 54.03 240.22 54.03 241.22 54.03 242.22 54.03 243.22 54.03 244.22 54.03 245.22 54.03 246.22 54.03 247.22 54.03 248.22 54.03 249.22 54.03 250.22 54.03 251.22 54.03 252.22 54.03 253.22 54.03 254.22 54.03 255.22 54.03 256.22 54.03 257.22 54.03 258.22 54.03 259.22 54.03 260.22 54.03 261.22 54.03 262.22 54.03 263.22 54.03 264.22 54.03 265.22 54.03 266.22 54.03 267.22 54.03 268.22 54.03 269.22 54.03 270.22 54.03 271.22 54.03 272.22 54.03 273.22 54.03 274.22 54.03 275.22 54.03
27 Sep 2008 236.63 53.98 237.63 53.98 238.63 53.98 239.63 53.98 240.63 53.98 241.63 53.98 242.63 53.98 243.63 53.98 244.63 53.98 245.63 53.98 246.63 53.98 247.63 53.98 248.63 53.98 249.63 53.98 250.63 53.98 251.63 53.98 252.63 53.98 253.63 53.98 254.63 53.98 255.63 53.98 256.63 53.98 257.63 53.98 258.63 53.98 259.63 53.98 260.63 53.98 261.63 53.98 262.63 53.98 263.63 53.98 264.63 53.98 265.63 53.98 266.63 53.98 267.63 53.98 268.63 53.98 269.63 53.98 270.63 53.98 271.63 53.98 272.63 53.98 273.63 53.98 274.63 53.98 275.63 53.98
28 Sep 2008 236.03 53.94 237.03 53.94 238.03 53.94 239.03 53.94 240.03 53.94 241.03 53.94 242.03 53.94 243.03 53.94 244.03 53.94 245.03 53.94 246.03 53.94 247.03 53.94 248.03 53.94 249.03 53.94 250.03 53.94 251.03 53.94 252.03 53.94 253.03 53.94 254.03 53.94 255.03 53.94 256.03 53.94 257.03 53.94 258.03 53.94 259.03 53.94 260.03 53.94 261.03 53.94 262.03 53.94 263.03 53.94 264.03 53.94 265.03 53.94 266.03 53.94 267.03 53.94 268.03 53.94 269.03 53.94 270.03 53.94 271.03 53.94 272.03 53.94 273.03 53.94 274.03 53.94 275.03 53.94
29 Sep 2008 235.41 53.71 236.41 53.71 237.41 53.71 238.41 53.71 239.41 53.71 240.41 53.71 241.41 53.71 242.41 53.71 243.41 53.71 244.41 53.71 245.41 53.71 246.41 53.71 247.41 53.71 248.41 53.71 249.41 53.71 250.41 53.71 251.41 53.71 252.41 53.71 253.41 53.71 254.41 53.71 255.41 53.71 256.41 53.71 257.41 53.71 258.41 53.71 259.41 53.71 260.41 53.71 261.41 53.71 262.41 53.71 263.41 53.71 264.41 53.71 265.41 53.71 266.41 53.71 267.41 53.71 268.41 53.71 269.41 53.71 270.41 53.71 271.41 53.71 272.41 53.71 273.41 53.71 274.41 53.71
30 Sep 2008 234.79 53.68 235.79 53.68 236.79 53.68 237.79 53.68 238.79 53.68 239.79 53.68 240.79 53.68 241.79 53.68 242.79 53.68 243.79 53.68 244.79 53.68 245.79 53.68 246.79 53.68 247.79 53.68 248.79 53.68 249.79 53.68 250.79 53.68 251.79 53.68 252.79 53.68 253.79 53.68 254.79 53.68 255.79 53.68 256.79 53.68 257.79 53.68 258.79 53.68 259.79 53.68 260.79 53.68 261.79 53.68 262.79 53.68 263.79 53.68 264.79 53.68 265.79 53.68 266.79 53.68 267.79 53.68 268.79 53.68 269.79 53.68 270.79 53.68 271.79 53.68 272.79 53.68 273.79 53.68 274.79 53.68
01 Oct 2008 234.28 53.67 235.28 53.67 236.28 53.67 237.28 53.67 238.28 53.67 239.28 53.67 240.28 53.67 241.28 53.67 242.28 53.67 243.28 53.67 244.28 53.67 245.28 53.67 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67 269.28 53.67 270.28 53.67 271.28 53.67 272.28 53.67 273.28 53.67 274.28 53.67
02 Oct 2008 233.61 53.66 234.61 53.66 235.61 53.66 236.61 53.66 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66
03 Oct 2008 232.93 53.65 233.93 53.65 234.93 53.65 235.93 53.65 236.93 53.65 237.93 53.65 238.93 53.65 239.93 53.65 240.93 53.65 241.93 53.65 242.93 53.65 243.93 53.65 244.93 53.65 245.93 53.65 246.93 53.65 247.93 53.65 248.93 53.65 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65 272.93 53.65
04 Oct 2008 232.23 53.66 233.23 53.66 234.23 53.66 235.23 53.66 236.23 53.66 237.23 53.66 238.23 53.66 239.23 53.66 240.23 53.66 241.23 53.66 242.23 53.66 243.23 53.66 244.23 53.66 245.23 53.66 246.23 53.66 247.23 53.66 248.23 53.66 249.23 53.66 250.23 53.66 251.23 53.66 252.23 53.66 253.23 53.66 254.23 53.66 255.23 53.66 256.23 53.66 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66
05 Oct 2008 231.50 53.67 232.50 53.67 233.50 53.67 234.50 53.67 235.50 53.67 236.50 53.67 237.50 53.67 238.50 53.67 239.50 53.67 240.50 53.67 241.50 53.67 242.50 53.67 243.50 53.67 244.50 53.67 245.50 53.67 246.50 53.67 247.50 53.67 248.50 53.67 249.50 53.67 250.50 53.67 251.50 53.67 252.50 53.67 253.50 53.67 254.50 53.67 255.50 53.67 256.50 53.67 257.50 53.67 258.50 53.67 259.50 53.67 260.50 53.67 261.50 53.67 262.50 53.67 263.50 53.67 264.50 53.67 265.50 53.67 266.50 53.67 267.50 53.67 268.50 53.67 269.50 53.67 270.50 53.67 271.50 53.67 272.50 53.67 273.50 53.67
06 Oct 2008 230.76 53.68 231.76 53.68 232.76 53.68 233.76 53.68 234.76 53.68 235.76 53.68 236.76 53.68 237.76 53.68 238.76 53.68 239.76 53.68 240.76 53.68 241.76 53.68 242.76 53.68 243.76 53.68 244.76 53.68 245.76 53.68 246.76 53.68 247.76 53.68 248.76 53.68 249.76 53.68 250.76 53.68 251.76 53.68 252.76 53.68 253.76 53.68 254.76 53.68 255.76 53.68 256.76 53.68 257.76 53.68 258.76 53.68 259.76 53.68 260.76 53.68 261.76 53.68 262.76 53.68 263.76 53.68 264.76 53.68 265.76 53.68 266.76 53.68 267.76 53.68 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68
07 Oct 2008 230.21 53.71 231.21 53.71 232.21 53.71 233.21 53.71 234.21 53.71 235.21 53.71 236.21 53.71 237.21 53.71 238.21 53.71 239.21 53.71 240.21 53.71 241.21 53.71 242.21 53.71 243.21 53.71 244.21 53.71 245.21 53.71 246.21 53.71 247.21 53.71 248.21 53.71 249.21 53.71 250.21 53.71 251.21 53.71 252.21 53.71 253.21 53.71 254.21 53.71 255.21 53.71 256.21 53.71 257.21 53.71 258.21 53.71 259.21 53.71 260.21 53.71 261.21 53.71 262.21 53.71 263.21 53.71 264.21 53.71 265.21 53.71 266.21 53.71 267.21 53.71 268.21 53.71 269.21 53.71 270.21 53.71 271.21 53.71 272.21 53.71
08 Oct 2008 229.42 53.94 230.42 53.94 231.42 53.94 232.42 53.94 233.42 53.94 234.42 53.94 235.42 53.94 236.42 53.94 237.42 53.94 238.42 53.94 239.42 53.94 240.42 53.94 241.42 53.94 242.42 53.94 243.42 53.94 244.42 53.94 245.42 53.94 246.42 53.94 247.42 53.94 248.42 53.94 249.42 53.94 250.42 53.94 251.42 53.94 252.42 53.94 253.42 53.94 254.42 53.94 255.42 53.94 256.42 53.94 257.42 53.94 258.42 53.94 259.42 53.94 260.42 53.94 261.42 53.94 262.42 53.94 263.42 53.94 264.42 53.94 265.42 53.94 266.42 53.94 267.42 53.94 268.42 53.94 269.42 53.94 270.42 53.94
09 Oct 2008 228.60 53.98 229.60 53.98 230.60 53.98 231.60 53.98 232.60 53.98 233.60 53.98 234.60 53.98 235.60 53.98 236.60 53.98 237.60 53.98 238.60 53.98 239.60 53.98 240.60 53.98 241.60 53.98 242.60 53.98 243.60 53.98 244.60 53.98 245.60 53.98 246.60 53.98 247.60 53.98 248.60 53.98 249.60 53.98 250.60 53.98 251.60 53.98 252.60 53.98 253.60 53.98 254.60 53.98 255.60 53.98 256.60 53.98 257.60 53.98 258.60 53.98 259.60 53.98 260.60 53.98 261.60 53.98 262.60 53.98 263.60 53.98 264.60 53.98 265.60 53.98 266.60 53.98 267.60 53.98 268.60 53.98 269.60 53.98 270.60 53.98
10 Oct 2008 227.74 44.00 228.74 44.03 229.74 44.26 230.74 44.27 231.74 44.47 232.74 44.66 233.74 44.64 234.74 54.03 235.74 54.03 236.74 54.03 237.74 54.03 238.74 54.03 239.74 54.03 240.74 54.03 241.74 54.03 242.74 54.03 243.74 54.03 244.74 54.03 245.74 54.03 246.74 54.03 247.74 54.03 248.74 54.03 249.74 54.03 250.74 54.03 251.74 54.03 252.74 54.03 253.74 54.03 254.74 54.03 255.74 54.03 256.74 54.03 257.74 54.03 258.74 54.03 259.74 54.03 260.74 54.03 261.74 54.03 262.74 54.03 263.74 54.03 264.74 54.03 265.74 54.03 266.74 54.03 267.74 54.03 268.74 54.03 269.74 54.03
11 Oct 2008 226.86 42.83 227.86 42.90 228.86 42.96 229.86 43.00 230.86 43.24 231.86 43.26 232.86 43.48 233.86 43.68 234.86 43.87 235.86 43.85 236.86 44.03 237.86 44.34 238.86 44.54 239.86 44.69 240.86 44.82 241.86 45.15 242.86 45.27 243.86 54.09 244.86 54.09 245.86 54.09 246.86 54.09 247.86 54.09 248.86 54.09 249.86 54.09 250.86 54.09 251.86 54.09 252.86 54.09 253.86 54.09 254.86 54.09 255.86 54.09 256.86 54.09 257.86 54.09 258.86 54.09 259.86 54.09 260.86 54.09 261.86 54.09 262.86 54.09 263.86 54.09 264.86 54.09 265.86 54.09 266.86 54.09 267.86 54.09
12 Oct 2008 225.82 41.53 226.82 41.62 227.82 41.69 228.82 41.76 229.82 42.02 230.82 42.07 231.82 42.11 232.82 42.34 233.82 42.36 234.82 42.57 235.82 42.78 236.82 42.97 237.82 43.16 238.82 43.33 239.82 43.50 240.82 43.66 241.82 43.81 242.82 44.15 243.82 44.29 244.82 44.62 245.82 44.93 246.82 45.25 247.82 45.55 248.82 45.85 249.82 51.45 250.82 53.06 251.82 54.01 252.82 54.17 253.82 54.17 254.82 54.17 255.82 54.17 256.82 54.17 257.82 54.17 258.82 54.17 259.82 54.17 260.82 54.17 261.82 54.17 262.82 54.17 263.82 54.17 264.82 54.17 265.82 54.17 266.82 54.17 267.82 54.17
13 Oct 2008 224.95 40.54 225.95 40.63 226.95 40.70 227.95 40.78 228.95 40.84 229.95 40.90 230.95 40.95 231.95 41.20 232.95 41.23 233.95 41.46 234.95 41.48 235.95 41.70 236.95 41.90 237.95 41.90 238.95 42.09 239.95 42.27 240.95 42.65 241.95 42.81 242.95 42.97 243.95 43.32 244.95 43.46 245.95 43.80 246.95 44.13 247.95 44.45 248.95 44.77 249.95 45.08 250.95 45.38 251.95 45.67 252.95 45.96 253.95 46.24 254.95 48.33 255.95 50.48 256.95 51.71 257.95 52.60 258.95 53.30 259.95 53.88 260.95 54.27 261.95 54.27 262.95 54.27 263.95 54.27 264.95 54.27 265.95 54.27 266.95 54.27
14 Oct 2008 224.34 39.47 225.34 39.54 226.34 39.61 227.34 39.67 228.34 39.72 229.34 39.98 230.34 40.03 231.34 40.07 232.34 40.11 233.34 40.34 234.34 40.36 235.34 40.59 236.34 40.60 237.34 40.81 238.34 41.01 239.34 41.20 240.34 41.39 241.34 41.57 242.34 41.74 243.34 41.91 244.34 42.27 245.34 42.42 246.34 42.77 247.34 43.11 248.34 43.45 249.34 43.77 250.34 44.09 251.34 44.41 252.34 44.72 253.34 45.02 254.34 45.32 255.34 45.61 256.34 45.89 257.34 46.17 258.34 46.45 259.34 46.72 260.34 47.93 261.34 49.40 262.34 50.47 263.34 51.32 264.34 52.03 265.34 52.64 266.34 53.17
15 Oct 2008 223.31 38.64 224.31 38.68 225.31 38.73 226.31 38.77 227.31 38.81 228.31 38.85 229.31 39.09 230.31 39.12 231.31 39.15 232.31 39.18 233.31 39.40 234.31 39.42 235.31 39.64 236.31 39.65 237.31 39.85 238.31 40.05 239.31 40.25 240.31 40.44 241.31 40.62 242.31 40.80 243.31 40.97 244.31 41.14 245.31 41.50 246.31 41.65 247.31 42.00 248.31 42.34 249.31 42.68 250.31 43.01 251.31 43.34 252.31 43.66 253.31 43.98 254.31 44.29 255.31 44.59 256.31 44.89 257.31 45.18 258.31 45.47 259.31 45.76 260.31 46.04 261.31 46.31 262.31 46.58 263.31 46.85 264.31 47.11
16 Oct 2008 222.24 37.42 223.24 37.84 224.24 37.86 225.24 37.88 226.24 37.90 227.24 38.12 228.24 38.14 229.24 38.15 230.24 38.37 231.24 38.38 232.24 38.40 233.24 38.61 234.24 38.61 235.24 38.82 236.24 38.82 237.24 39.01 238.24 39.21 239.24 39.20 240.24 39.38 241.24 39.56 242.24 39.74 243.24 39.91 244.24 40.28 245.24 40.44 246.24 40.60 247.24 40.95 248.24 41.30 249.24 41.64 250.24 41.98 251.24 42.31 252.24 42.64 253.24 42.96 254.24 43.28 255.24 43.60 256.24 43.91 257.24 44.21 258.24 44.51 259.24 44.81 260.24 45.10 261.24 45.38 262.24 45.66 263.24 45.94 264.24 46.22
17 Oct 2008 221.12 36.21 222.12 36.60 223.12 36.99 224.12 37.19 225.12 37.18 226.12 37.18 227.12 37.38 228.12 37.37 229.12 37.57 230.12 37.57 231.12 37.56 232.12 37.76 233.12 37.75 234.12 37.94 235.12 37.93 236.12 38.12 237.12 38.30 238.12 38.28 239.12 38.46 240.12 38.64 241.12 38.81 242.12 38.98 243.12 39.15 244.12 39.31 245.12 39.47 246.12 39.83 247.12 39.98 248.12 40.33 249.12 40.67 250.12 41.01 251.12 41.35 252.12 41.68 253.12 42.01 254.12 42.33 255.12 42.65 256.12 42.97 257.12 43.28 258.12 43.58 259.12 43.89 260.12 44.19 261.12 44.48 262.12 44.77 263.12 45.06
18 Oct 2008 219.94 34.97 220.94 35.34 221.94 35.71 222.94 36.08 223.94 36.45 224.94 36.63 225.94 36.60 226.94 36.78 227.94 36.75 228.94 36.93 229.94 36.91 230.94 36.88 231.94 37.06 232.94 37.24 233.94 37.21 234.94 37.38 235.94 37.36 236.94 37.53 237.94 37.70 238.94 37.86 239.94 37.83 240.94 37.99 241.94 38.15 242.94 38.31 243.94 38.67 244.94 38.82 245.94 38.97 246.94 39.32 247.94 39.46 248.94 39.80 249.94 40.14 250.94 40.48 251.94 40.81 252.94 41.14 253.94 41.46 254.94 41.78 255.94 42.10 256.94 42.41 257.94 42.72 258.94 43.03 259.94 43.33 260.94 43.63 261.94 43.93
19 Oct 2008 218.70 34.09 219.70 34.44 220.70 34.79 221.70 35.14 222.70 35.49 223.70 35.84 224.70 36.00 225.70 36.15 226.70 36.11 227.70 36.27 228.70 36.23 229.70 36.38 230.70 36.34 231.70 36.50 232.70 36.66 233.70 36.62 234.70 36.78 235.70 36.93 236.70 36.89 237.70 37.04 238.70 37.20 239.70 37.35 240.70 37.50 241.70 37.65 242.70 37.80 243.70 37.95 244.70 38.09 245.70 38.23 246.70 38.57 247.70 38.71 248.70 39.05 249.70 39.38 250.70 39.71 251.70 40.04 252.70 40.36 253.70 40.68 254.70 41.00 255.70 41.32 256.70 41.63 257.70 41.95 258.70 42.25 259.70 42.56 260.70 42.86
20 Oct 2008 218.01 33.36 219.01 33.68 220.01 34.22 221.01 34.55 222.01 34.88 223.01 35.22 224.01 35.56 225.01 35.70 226.01 35.64 227.01 35.78 228.01 35.92 229.01 35.86 230.01 36.00 231.01 35.94 232.01 36.09 233.01 36.23 234.01 36.17 235.01 36.31 236.01 36.46 237.01 36.60 238.01 36.74 239.01 36.68 240.01 36.82 241.01 36.96 242.01 37.09 243.01 37.23 244.01 37.56 245.01 37.70 246.01 37.83 247.01 38.16 248.01 38.29 249.01 38.62 250.01 38.94 251.01 39.26 252.01 39.58 253.01 39.90 254.01 40.22 255.01 40.53 256.01 40.84 257.01 41.15 258.01 41.46 259.01 41.77 260.01 42.07
21 Oct 2008 216.70 32.76 217.70 33.07 218.70 33.39 219.70 33.71 220.70 34.03 221.70 34.35 222.70 34.67 223.70 35.19 224.70 35.32 225.70 35.44 226.70 35.37 227.70 35.50 228.70 35.62 229.70 35.55 230.70 35.68 231.70 35.81 232.70 35.74 233.70 35.87 234.70 36.00 235.70 36.12 236.70 36.25 237.70 36.18 238.70 36.31 239.70 36.44 240.70 36.56 241.70 36.69 242.70 37.01 243.70 37.14 244.70 37.26 245.70 37.38 246.70 37.70 247.70 37.82 248.70 38.14 249.70 38.46 250.70 38.77 251.70 39.09 252.70 39.40 253.70 39.71 254.70 40.02 255.70 40.33 256.70 40.63 257.70 40.94 258.70 41.24 259.70 41.54
22 Oct 2008 216.63 32.70 217.63 33.00 218.63 33.31 219.63 33.62 220.63 34.12 221.63 34.43 222.63 34.74 223.63 35.06 224.63 35.17 225.63 35.08 226.63 35.20 227.63 35.31 228.63 35.23 229.63 35.34 230.63 35.46 231.63 35.58 232.63 35.69 233.63 35.61 234.63 35.73 235.63 35.84 236.63 35.96 237.63 36.08 238.63 36.19 239.63 36.31 240.63 36.42 241.63 36.54 242.63 36.65 243.63 36.97 244.63 37.08 245.63 37.19 246.63 37.50 247.63 37.61 248.63 37.92 249.63 38.23 250.63 38.54 251.63 38.85 252.63 39.15 253.63 39.45 254.63 39.76 255.63 40.06 256.63 40.36 257.63 40.66
23 Oct 2008 215.89 32.79 216.89 33.09 217.89 33.38 218.89 33.68 219.89 33.98 220.89 34.28 221.89 34.58 222.89 34.89 223.89 34.99 224.89 35.09 225.89 35.20 226.89 35.10 227.89 35.20 228.89 35.31 229.89 35.42 230.89 35.32 231.89 35.43 232.89 35.53 233.89 35.64 234.89 35.75 235.89 35.85 236.89 35.96 237.89 36.07 238.89 36.17 239.89 36.28 240.89 36.38 241.89 36.49 242.89 36.79 243.89 36.90 244.89 37.00 245.89 37.30 246.89 37.41 247.89 37.71 248.89 38.01 249.89 38.31 250.89 38.61 251.89 38.91 252.89 39.20 253.89 39.50 254.89 39.79 255.89 40.09 256.89 40.38
24 Oct 2008 215.14 32.88 216.14 33.17 217.14 33.47 218.14 33.76 219.14 34.05 220.14 34.34 221.14 34.64 222.14 34.93 223.14 35.02 224.14 35.12 225.14 35.22 226.14 35.31 227.14 35.21 228.14 35.30 229.14 35.40 230.14 35.50 231.14 35.60 232.14 35.69 233.14 35.79 234.14 35.89 235.14 35.99 236.14 36.08 237.14 36.18 238.14 36.28 239.14 36.38 240.14 36.47 241.14 36.57 242.14 36.87 243.14 36.96 244.14 37.06 245.14 37.35 246.14 37.45 247.14 37.74 248.14 38.03 249.14 38.33 250.14 38.62 251.14 38.91 252.14 39.20 253.14 39.49 254.14 39.78 255.14 40.07 256.14 40.36
25 Oct 2008 214.36 33.25 215.36 33.54 216.36 33.82 217.36 34.11 218.36 34.39 219.36 34.68 220.36 34.97 221.36 35.26 222.36 35.34 223.36 35.43 224.36 35.52 225.36 35.61 226.36 35.70 227.36 35.59 228.36 35.68 229.36 35.77 230.36 35.86 231.36 35.95 232.36 36.04 233.36 36.13 234.36 36.22 235.36 36.31 236.36 36.40 237.36 36.49 238.36 36.78 239.36 36.87 240.36 36.96 241.36 37.05 242.36 37.34 243.36 37.43 244.36 37.71 245.36 37.80 246.36 38.09 247.36 38.38 248.36 38.66 249.36 38.95 250.36 39.23 251.36 39.52 252.36 39.80 253.36 40.09 254.36 40.37 255.36 40.65
26 Oct 2008 214.27 34.39 215.27 34.67 216.27 34.95 217.27 35.23 218.27 35.51 219.27 35.80 220.27 36.08 221.27 35.96 222.27 36.05 223.27 36.13 224.27 36.21 225.27 36.30 226.27 36.38 227.27 36.46 228.27 36.55 229.27 36.63 230.27 36.72 231.27 36.80 232.27 36.89 233.27 36.97 234.27 37.05 235.27 37.14 236.27 37.22 237.27 37.30 238.27 37.59 239.27 37.67 240.27 37.75 241.27 38.04 242.27 38.12 243.27 38.40 244.27 38.48 245.27 38.77 246.27 39.05 247.27 39.33 248.27 39.61 249.27 39.89 250.27 40.17 251.27 40.45 252.27 40.73 253.27 41.01 254.27 41.28
27 Oct 2008 213.46 35.85 214.46 36.13 215.46 36.41 216.46 36.69 217.46 36.97 218.46 37.05 219.46 37.12 220.46 37.20 221.46 37.28 222.46 37.36 223.46 37.44 224.46 37.52 225.46 37.40 226.46 37.48 227.46 37.56 228.46 37.64 229.46 37.72 230.46 38.00 231.46 38.08 232.46 38.16 233.46 38.23 234.46 38.31 235.46 38.39 236.46 38.67 237.46 38.75 238.46 38.83 239.46 39.11 240.46 39.18 241.46 39.46 242.46 39.54 243.46 39.82 244.46 40.09 245.46 40.37 246.46 40.64 247.46 40.92 248.46 41.20 249.46 41.47 250.46 41.75 251.46 42.02 252.46 42.29 253.46 42.57
28 Oct 2008 212.62 37.85 213.62 38.13 214.62 38.40 215.62 38.68 216.62 38.75 217.62 38.83 218.62 38.90 219.62 38.98 220.62 39.06 221.62 39.13 222.62 39.21 223.62 39.28 224.62 39.36 225.62 39.43 226.62 39.51 227.62 39.59 228.62 39.66 229.62 39.74 230.62 39.81 231.62 40.09 232.62 40.16 233.62 40.24 234.62 40.31 235.62 40.59 236.62 40.66 237.62 40.93 238.62 41.01 239.62 41.28 240.62 41.35 241.62 41.63 242.62 41.90 243.62 42.17 244.62 42.44 245.62 42.72 246.62 42.99 247.62 43.26 248.62 43.53 249.62 43.80 250.62 44.07 251.62 44.34 252.62 44.61
29 Oct 2008 212.40 41.11 213.40 41.38 214.40 41.46 215.40 41.53 216.40 41.60 217.40 41.68 218.40 41.55 219.40 41.62 220.40 41.70 221.40 41.77 222.40 41.84 223.40 42.11 224.40 42.19 225.40 42.26 226.40 42.33 227.40 42.40 228.40 42.48 229.40 42.55 230.40 42.82 231.40 42.89 232.40 42.96 233.40 43.23 234.40 43.30 235.40 43.57 236.40 43.65 237.40 43.92 238.40 43.99 239.40 44.26 240.40 44.53 241.40 44.79 242.40 45.06 243.40 45.33 244.40 45.60 245.40 45.87 246.40 46.14 247.40 46.41 248.40 46.67 249.40 46.94 250.40 47.21 251.40 47.48
30 Oct 2008 211.53 44.56 212.53 44.63 213.53 44.70 214.53 44.78 215.53 44.85 216.53 44.92 217.53 44.99 218.53 45.06 219.53 45.13 220.53 45.20 221.53 45.27 222.53 45.54 223.53 45.61 224.53 45.68 225.53 45.75 226.53 45.82 227.53 46.09 228.53 46.16 229.53 46.22 230.53 46.49 231.53 46.56 232.53 46.83 233.53 46.90 234.53 47.16 235.53 47.23 236.53 47.50 237.53 47.77 238.53 48.03 239.53 48.30 240.53 48.57 241.53 48.83 242.53 49.10 243.53 49.36 244.53 49.63 245.53 49.90 246.53 50.16 247.53 50.43 248.53 50.69 249.53 50.95 250.53 51.22
31 Oct 2008 210.63 47.90 211.63 47.97 212.63 48.04 213.63 48.11 214.63 48.18 215.63 48.45 216.63 48.52 217.63 48.58 218.63 48.65 219.63 48.72 220.63 48.79 221.63 48.85 222.63 49.12 223.63 49.19 224.63 49.26 225.63 49.52 226.63 49.59 227.63 49.65 228.63 49.92 229.63 49.99 230.63 50.25 231.63 50.52 232.63 50.58 233.63 50.85 234.63 51.11 235.63 51.37 236.63 51.64 237.63 51.90 238.63 52.17 239.63 52.43 240.63 52.69 241.63 52.96 242.63 53.22 243.63 53.48 244.63 53.75 245.63 54.01 246.63 54.27 247.63 54.53 248.63 54.80 249.63 55.06
01 Nov 2008 209.70 50.49 210.70 50.56 211.70 50.62 212.70 50.69 213.70 50.96 214.70 51.02 215.70 51.09 216.70 51.15 217.70 51.22 218.70 51.48 219.70 51.55 220.70 51.61 221.70 51.87 222.70 51.94 223.70 52.00 224.70 52.27 225.70 52.53 226.70 52.59 227.70 52.85 228.70 52.92 229.70 53.18 230.70 53.44 231.70 53.70 232.70 53.97 233.70 54.23 234.70 54.49 235.70 54.75 236.70 55.01 237.70 55.27 238.70 55.53 239.70 55.79 240.70 56.06 241.70 56.32 242.70 56.58 243.70 56.84 244.70 57.10 245.70 57.36 246.70 57.62 247.70 57.88 248.70 58.14
02 Nov 2008 208.51 51.94 209.51 52.01 210.51 52.07 211.51 52.33 212.51 52.40 213.51 52.46 214.51 52.52 215.51 52.78 216.51 52.84 217.51 52.91 218.51 53.17 219.51 53.23 220.51 53.49 221.51 53.55 222.51 53.81 223.51 54.07 224.51 54.13 225.51 54.39 226.51 54.65 227.51 54.91 228.51 55.17 229.51 55.43 230.51 55.69 231.51 55.94 232.51 56.20 233.51 56.46 234.51 56.72 235.51 56.98 236.51 57.24 237.51 57.49 238.51 57.75 239.51 58.01 240.51 58.27 241.51 58.53 242.51 58.78 243.51 59.04 244.51 59.30 245.51 59.56 246.51 59.81 247.51 60.07
03 Nov 2008 207.54 52.56 208.54 52.62 209.54 52.68 210.54 52.94 211.54 53.00 212.54 53.26 213.54 53.32 214.54 53.38 215.54 53.63 216.54 53.89 217.54 53.95 218.54 54.21 219.54 54.26 220.54 54.52 221.54 54.78 222.54 55.03 223.54 55.29 224.54 55.55 225.54 55.80 226.54 56.06 227.54 56.31 228.54 56.57 229.54 56.82 230.54 57.08 231.54 57.33 232.54 57.59 233.54 57.84 234.54 58.10 235.54 58.35 236.54 58.61 237.54 58.86 238.54 59.12 239.54 59.37 240.54 59.63 241.54 59.88 242.54 60.13 243.54 60.39 244.54 60.64 245.54 60.90 246.54 61.15
04 Nov 2008 206.54 52.56 207.54 52.62 208.54 52.87 209.54 52.93 210.54 53.18 211.54 53.24 212.54 53.49 213.54 53.75 214.54 53.80 215.54 54.06 216.54 54.31 217.54 54.56 218.54 54.81 219.54 55.07 220.54 55.32 221.54 55.57 222.54 55.82 223.54 56.07 224.54 56.33 225.54 56.58 226.54 56.83 227.54 57.08 228.54 57.33 229.54 57.58 230.54 57.83 231.54 58.08 232.54 58.33 233.54 58.58 234.54 58.83 235.54 59.08 236.54 59.33 237.54 59.58 238.54 59.83 239.54 60.08 240.54 60.34 241.54 60.59 242.54 60.84 243.54 61.09 244.54 61.34 245.54 61.59
05 Nov 2008 205.31 52.31 206.31 52.36 207.31 52.61 208.31 52.86 209.31 52.92 210.31 53.17 211.31 53.42 212.31 53.67 213.31 53.91 214.31 54.16 215.31 54.41 216.31 54.66 217.31 54.91 218.31 55.16 219.31 55.40 220.31 55.65 221.31 55.90 222.31 56.14 223.31 56.39 224.31 56.63 225.31 56.88 226.31 57.13 227.31 57.37 228.31 57.62 229.31 57.86 230.31 58.11 231.31 58.35 232.31 58.60 233.31 58.84 234.31 59.09 235.31 59.33 236.31 59.58 237.31 59.83 238.31 60.07 239.31 60.32 240.31 60.56 241.31 60.81 242.31 61.06 243.31 61.30 244.31 61.55 245.31 61.80
06 Nov 2008 204.25 51.84 205.25 52.09 206.25 52.34 207.25 52.59 208.25 52.83 209.25 53.08 210.25 53.32 211.25 53.57 212.25 53.81 213.25 54.06 214.25 54.30 215.25 54.54 216.25 54.78 217.25 55.03 218.25 55.27 219.25 55.51 220.25 55.75 221.25 55.99 222.25 56.23 223.25 56.47 224.25 56.71 225.25 56.95 226.25 57.19 227.25 57.43 228.25 57.67 229.25 57.91 230.25 58.15 231.25 58.39 232.25 58.63 233.25 58.87 234.25 59.10 235.25 59.34 236.25 59.58 237.25 59.82 238.25 60.06 239.25 60.31 240.25 60.55 241.25 60.79 242.25 61.03 243.25 61.23 244.25 61.23
07 Nov 2008 203.16 51.61 204.16 51.85 205.16 52.10 206.16 52.34 207.16 52.58 208.16 52.82 209.16 53.06 210.16 53.30 211.16 53.54 212.16 53.78 213.16 54.01 214.16 54.25 215.16 54.49 216.16 54.72 217.16 54.96 218.16 55.19 219.16 55.43 220.16 55.66 221.16 55.90 222.16 56.13 223.16 56.36 224.16 56.60 225.16 56.83 226.16 57.06 227.16 57.30 228.16 57.53 229.16 57.76 230.16 57.99 231.16 58.23 232.16 58.46 233.16 58.69 234.16 58.92 235.16 59.16 236.16 59.39 237.16 59.62 238.16 59.80 239.16 59.80 240.16 59.80 241.16 59.80 242.16 59.80 243.16 59.80
08 Nov 2008 202.03 51.26 203.03 51.50 204.03 51.74 205.03 51.98 206.03 52.22 207.03 52.45 208.03 52.69 209.03 52.92 210.03 53.15 211.03 53.39 212.03 53.62 213.03 53.85 214.03 54.08 215.03 54.31 216.03 54.54 217.03 54.77 218.03 55.00 219.03 55.22 220.03 55.45 221.03 55.68 222.03 55.90 223.03 56.13 224.03 56.36 225.03 56.58 226.03 56.81 227.03 57.03 228.03 57.26 229.03 57.48 230.03 57.71 231.03 57.93 232.03 58.16 233.03 58.38 234.03 58.53 235.03 58.53 236.03 58.53 237.03 58.53 238.03 58.53 239.03 58.53 240.03 58.53 241.03 58.53 242.03 58.53
09 Nov 2008 200.28 50.70 201.28 50.94 202.28 51.17 203.28 51.41 204.28 51.64 205.28 51.87 206.28 52.10 207.28 52.33 208.28 52.56 209.28 52.79 210.28 53.02 211.28 53.24 212.28 53.47 213.28 53.69 214.28 53.92 215.28 54.14 216.28 54.36 217.28 54.58 218.28 54.81 219.28 55.03 220.28 55.25 221.28 55.47 222.28 55.68 223.28 55.90 224.28 56.12 225.28 56.34 226.28 56.56 227.28 56.77 228.28 56.99 229.28 57.21 230.28 57.42 231.28 57.61 232.28 57.61 233.28 57.61 234.28 57.61 235.28 57.61 236.28 57.61 237.28 57.61 238.28 57.61 239.28 57.61 240.28 57.61 241.28 57.61
10 Nov 2008 199.09 50.23 200.09 50.47 201.09 50.70 202.09 50.93 203.09 51.16 204.09 51.39 205.09 51.62 206.09 51.84 207.09 52.07 208.09 52.29 209.09 52.51 210.09 52.73 211.09 52.95 212.09 53.17 213.09 53.39 214.09 53.63 215.09 53.93 216.09 54.22 217.09 54.51 218.09 54.78 219.09 55.06 220.09 55.33 221.09 55.59 222.09 55.85 223.09 56.10 224.09 56.35 225.09 56.60 226.09 56.84 227.09 56.98 228.09 56.98 229.09 56.98 230.09 56.98 231.09 56.98 232.09 56.98 233.09 56.98 234.09 56.98 235.09 56.98 236.09 56.98 237.09 56.98 238.09 56.98 239.09 56.98 240.09 56.98
11 Nov 2008 197.86 49.72 198.86 49.96 199.86 50.19 200.86 50.42 201.86 50.65 202.86 50.87 203.86 51.10 204.86 51.32 205.86 51.61 206.86 51.98 207.86 52.33 208.86 52.67 209.86 53.00 210.86 53.32 211.86 53.63 212.86 53.93 213.86 54.23 214.86 54.51 215.86 54.79 216.86 55.06 217.86 55.33 218.86 55.59 219.86 55.85 220.86 56.10 221.86 56.23 222.86 56.23 223.86 56.23 224.86 56.23 225.86 56.23 226.86 56.23 227.86 56.23 228.86 56.23 229.86 56.23 230.86 56.23 231.86 56.23 232.86 56.23 233.86 56.23 234.86 56.23 235.86 56.23 236.86 56.23 237.86 56.23 238.86 56.23
12 Nov 2008 196.59 49.18 197.59 49.42 198.59 49.65 199.59 49.88 200.59 50.22 201.59 50.67 202.59 51.09 203.59 51.50 204.59 51.89 205.59 52.26 206.59 52.62 207.59 52.96 208.59 53.30 209.59 53.62 210.59 53.93 211.59 54.23 212.59 54.52 213.59 54.80 214.59 55.07 215.59 55.34 216.59 55.60 217.59 55.74 218.59 55.74 219.59 55.74 220.59 55.74 221.59 55.74 222.59 55.74 223.59 55.74 224.59 55.74 225.59 55.74 226.59 55.74 227.59 55.74 228.59 55.74 229.59 55.74 230.59 55.74 231.59 55.74 232.59 55.74 233.59 55.74 234.59 55.74 235.59 55.74 236.59 55.74 237.59 55.74
13 Nov 2008 195.28 48.61 196.28 48.85 197.28 49.31 198.28 49.87 199.28 50.39 200.28 50.87 201.28 51.33 202.28 51.76 203.28 52.16 204.28 52.55 205.28 52.92 206.28 53.27 207.28 53.60 208.28 53.92 209.28 54.23 210.28 54.53 211.28 54.82 212.28 55.09 213.28 55.36 214.28 55.50 215.28 55.50 216.28 55.50 217.28 55.50 218.28 55.50 219.28 55.50 220.28 55.50 221.28 55.50 222.28 55.50 223.28 55.50 224.28 55.50 225.28 55.50 226.28 55.50 227.28 55.50 228.28 55.50 229.28 55.50 230.28 55.50 231.28 55.50 232.28 55.50 233.28 55.50 234.28 55.50 235.28 55.50 236.28 55.50
14 Nov 2008 193.03 47.78 194.03 48.02 195.03 48.63 196.03 49.35 197.03 49.99 198.03 50.58 199.03 51.11 200.03 51.61 201.03 52.07 202.03 52.50 203.03 52.90 204.03 53.27 205.03 53.63 206.03 53.97 207.03 54.29 208.03 54.60 209.03 54.89 210.03 55.10 211.03 55.10 212.03 55.10 213.03 55.10 214.03 55.10 215.03 55.10 216.03 55.10 217.03 55.10 218.03 55.10 219.03 55.10 220.03 55.10 221.03 55.10 222.03 55.10 223.03 55.10 224.03 55.10 225.03 55.10 226.03 55.10 227.03 55.10 228.03 55.10 229.03 55.10 230.03 55.10 231.03 55.10 232.03 55.10 233.03 55.10 234.03 55.10 235.03 55.10 236.03 55.10
15 Nov 2008 191.64 47.10 192.64 47.36 193.64 48.20 194.64 49.17 195.64 49.98 196.64 50.68 197.64 51.31 198.64 51.86 199.64 52.37 200.64 52.83 201.64 53.25 202.64 53.65 203.64 54.01 204.64 54.36 205.64 54.68 206.64 54.74 207.64 54.74 208.64 54.74 209.64 54.74 210.64 54.74 211.64 54.74 212.64 54.74 213.64 54.74 214.64 54.74 215.64 54.74 216.64 54.74 217.64 54.74 218.64 54.74 219.64 54.74 220.64 54.74 221.64 54.74 222.64 54.74 223.64 54.74 224.64 54.74 225.64 54.74 226.64 54.74 227.64 54.74 228.64 54.74 229.64 54.74 230.64 54.74 231.64 54.74 232.64 54.74 233.64 54.74 234.64 54.74
16 Nov 2008 190.21 46.35 191.21 46.62 192.21 46.89 193.21 48.53 194.21 49.76 195.21 50.71 196.21 51.49 197.21 52.15 198.21 52.73 199.21 53.23 200.21 53.69 201.21 54.10 202.21 54.48 203.21 54.60 204.21 54.60 205.21 54.60 206.21 54.60 207.21 54.60 208.21 54.60 209.21 54.60 210.21 54.60 211.21 54.60 212.21 54.60 213.21 54.60 214.21 54.60 215.21 54.60 216.21 54.60 217.21 54.60 218.21 54.60 219.21 54.60 220.21 54.60 221.21 54.60 222.21 54.60 223.21 54.60 224.21 54.60 225.21 54.60 226.21 54.60 227.21 54.60 228.21 54.60 229.21 54.60 230.21 54.60 231.21 54.60 232.21 54.60 233.21 54.60
17 Nov 2008 188.73 45.49 189.73 45.79 190.73 46.07 191.73 46.35 192.73 48.70 193.73 50.52 194.73 51.67 195.73 52.52 196.73 53.21 197.73 53.78 198.73 54.28 199.73 54.48 200.73 54.48 201.73 54.48 202.73 54.48 203.73 54.48 204.73 54.48 205.73 54.48 206.73 54.48 207.73 54.48 208.73 54.48 209.73 54.48 210.73 54.48 211.73 54.48 212.73 54.48 213.73 54.48 214.73 54.48 215.73 54.48 216.73 54.48 217.73 54.48 218.73 54.48 219.73 54.48 220.73 54.48 221.73 54.48 222.73 54.48 223.73 54.48 224.73 54.48 225.73 54.48 226.73 54.48 227.73 54.48 228.73 54.48 229.73 54.48 230.73 54.48 231.73 54.48
18 Nov 2008 187.21 44.49 188.21 44.81 189.21 45.12 190.21 45.43 191.21 45.73 192.21 46.02 193.21 51.79 194.21 53.12 195.21 53.98 196.21 54.19 197.21 54.19 198.21 54.19 199.21 54.19 200.21 54.19 201.21 54.19 202.21 54.19 203.21 54.19 204.21 54.19 205.21 54.19 206.21 54.19 207.21 54.19 208.21 54.19 209.21 54.19 210.21 54.19 211.21 54.19 212.21 54.19 213.21 54.19 214.21 54.19 215.21 54.19 216.21 54.19 217.21 54.19 218.21 54.19 219.21 54.19 220.21 54.19 221.21 54.19 222.21 54.19 223.21 54.19 224.21 54.19 225.21 54.19 226.21 54.19 227.21 54.19 228.21 54.19 229.21 54.19 230.21 54.19
19 Nov 2008 184.44 42.83 185.44 43.20 186.44 43.56 187.44 43.91 188.44 44.25 189.44 44.59 190.44 44.91 191.44 45.23 192.44 45.54 193.44 54.11 194.44 54.11 195.44 54.11 196.44 54.11 197.44 54.11 198.44 54.11 199.44 54.11 200.44 54.11 201.44 54.11 202.44 54.11 203.44 54.11 204.44 54.11 205.44 54.11 206.44 54.11 207.44 54.11 208.44 54.11 209.44 54.11 210.44 54.11 211.44 54.11 212.44 54.11 213.44 54.11 214.44 54.11 215.44 54.11 216.44 54.11 217.44 54.11 218.44 54.11 219.44 54.11 220.44 54.11 221.44 54.11 222.44 54.11 223.44 54.11 224.44 54.11 225.44 54.11 226.44 54.11 227.44 54.11 228.44 54.11 229.44 54.11
20 Nov 2008 182.83 41.26 183.83 41.69 184.83 42.10 185.83 42.50 186.83 42.89 187.83 43.28 188.83 43.65 189.83 44.01 190.83 53.84 191.83 53.84 192.83 53.84 193.83 53.84 194.83 53.84 195.83 53.84 196.83 53.84 197.83 53.84 198.83 53.84 199.83 53.84 200.83 53.84 201.83 53.84 202.83 53.84 203.83 53.84 204.83 53.84 205.83 53.84 206.83 53.84 207.83 53.84 208.83 53.84 209.83 53.84 210.83 53.84 211.83 53.84 212.83 53.84 213.83 53.84 214.83 53.84 215.83 53.84 216.83 53.84 217.83 53.84 218.83 53.84 219.83 53.84 220.83 53.84 221.83 53.84 222.83 53.84 223.83 53.84 224.83 53.84 225.83 53.84 226.83 53.84 227.83 53.84
21 Nov 2008 181.17 39.28 182.17 39.78 183.17 40.27 184.17 53.39 185.17 53.39 186.17 53.39 187.17 53.39 188.17 53.39 189.17 53.39 190.17 53.39 191.17 53.39 192.17 53.39 193.17 53.39 194.17 53.39 195.17 53.39 196.17 53.39 197.17 53.39 198.17 53.39 199.17 53.39 200.17 53.39 201.17 53.39 202.17 53.39 203.17 53.39 204.17 53.39 205.17 53.39 206.17 53.39 207.17 53.39 208.17 53.39 209.17 53.39 210.17 53.39 211.17 53.39 212.17 53.39 213.17 53.39 214.17 53.39 215.17 53.39 216.17 53.39 217.17 53.39 218.17 53.39 219.17 53.39 220.17 53.39 221.17 53.39 222.17 53.39 223.17 53.39 224.17 53.39 225.17 53.39 226.17 53.39
22 Nov 2008 180.00 47.25 181.00 52.95 182.00 52.95 183.00 52.95 184.00 52.95 185.00 52.95 186.00 52.95 187.00 52.95 188.00 52.95 189.00 52.95 190.00 52.95 191.00 52.95 192.00 52.95 193.00 52.95 194.00 52.95 195.00 52.95 196.00 52.95 197.00 52.95 198.00 52.95 199.00 52.95 200.00 52.95 201.00 52.95 202.00 52.95 203.00 52.95 204.00 52.95 205.00 52.95 206.00 52.95 207.00 52.95 208.00 52.95 209.00 52.95 210.00 52.95 211.00 52.95 212.00 52.95 213.00 52.95 214.00 52.95 215.00 52.95 216.00 52.95 217.00 52.95 218.00 52.95 219.00 52.95 220.00 52.95 221.00 52.95 222.00 52.95 223.00 52.95 224.00 52.95 225.00 52.95 179.47 46.96
23 Nov 2008 180.00 45.55 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 222.00 52.51 223.00 52.51 177.72 44.93 178.72 45.16 179.72 45.58
24 Nov 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 175.92 43.49 176.92 43.80 177.92 43.90 178.92 44.20 179.92 44.28
25 Nov 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 174.08 51.87 177.08 42.66 178.08 42.80 179.08 43.13
26 Nov 2008 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 170.51 41.09 171.51 41.30 172.51 41.34 173.51 51.66 174.51 51.66 175.51 51.66 176.51 51.66 177.51 51.66 178.51 51.66
27 Nov 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 168.58 51.66 169.58 51.66 170.58 10.96 171.58 40.50 172.58 40.46 173.58 40.65 174.58 40.66 175.58 40.70 176.58 40.76 177.58 40.84 178.58 51.66 179.58 51.66
28 Nov 2008 180.00 40.24 181.00 40.33 182.00 40.43 183.00 40.54 184.00 40.67 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 166.61 51.66 167.61 51.66 168.61 51.66 169.61 51.66 170.61 51.66 171.61 51.66 172.61 51.66 173.61 11.02 174.61 10.85 175.61 10.87 176.61 39.90 177.61 40.10 178.61 40.13 179.61 40.19
29 Nov 2008 180.00 10.94 181.00 10.93 182.00 10.72 183.00 39.56 184.00 39.63 185.00 39.91 186.00 40.01 187.00 40.13 188.00 40.26 189.00 40.39 190.00 40.54 191.00 40.68 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 164.60 02.19 165.60 02.09 166.60 01.99 167.60 02.07 168.60 51.67 169.60 51.67 170.60 51.67 171.60 51.67 172.60 51.67 173.60 51.67 174.60 51.67 175.60 51.67 178.60 11.00 179.60 11.01
30 Nov 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 10.91 186.00 10.89 187.00 10.86 188.00 39.31 189.00 39.39 190.00 39.48 191.00 39.59 192.00 39.70 193.00 40.03 194.00 40.15 195.00 40.47 196.00 40.80 197.00 41.51 198.00 42.22 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 162.56 02.31 163.56 02.24 164.56 02.37 165.56 02.29 166.56 02.20 167.56 02.31 168.56 02.22 169.56 02.12 170.56 02.21 171.56 51.68 172.56 51.68 173.56 51.68 174.56 51.68 175.56 51.68 176.56 51.68 177.56 51.68 178.56 51.68 179.56 51.68
01 Dec 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 11.20 193.00 11.13 194.00 39.21 195.00 39.50 196.00 39.59 197.00 39.89 198.00 40.19 199.00 40.89 200.00 41.58 201.00 42.27 202.00 42.95 203.00 43.61 204.00 44.27 205.00 44.91 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 160.48 02.68 161.48 02.65 162.48 02.60 163.48 02.55 164.48 02.70 165.48 02.64 166.48 02.58 167.48 02.71 168.48 02.64 169.48 02.56 170.48 02.67 171.48 02.58 172.48 02.49 173.48 02.58 174.48 02.47 175.48 51.90 176.48 51.90 177.48 51.90 178.48 51.90 179.48 51.90
02 Dec 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 158.37 02.94 159.37 02.93 160.37 02.91 161.37 02.89 162.37 02.86 163.37 03.03 164.37 03.00 165.37 02.96 166.37 03.12 167.37 03.07 168.37 03.02 169.37 02.96 170.37 03.10 171.37 03.03 172.37 03.15 173.37 03.07 174.37 02.99 175.37 03.09 176.37 02.99 177.37 03.09 178.37 52.13 179.37 52.13
03 Dec 2008 180.00 03.57 181.00 03.47 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 156.24 03.09 157.24 03.10 158.24 03.10 159.24 03.10 160.24 03.30 161.24 03.30 162.24 03.29 163.24 03.27 164.24 03.26 165.24 03.44 166.24 03.41 167.24 03.38 168.24 03.35 169.24 03.51 170.24 03.47 171.24 03.42 172.24 03.57 173.24 03.52 174.24 03.45 175.24 03.58 176.24 03.51 177.24 03.63 178.24 03.54 179.24 03.45
04 Dec 2008 180.00 04.32 181.00 04.24 182.00 04.36 183.00 04.26 184.00 04.36 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 154.08 03.33 155.08 03.36 156.08 03.38 157.08 03.61 158.08 03.63 159.08 03.64 160.08 03.66 161.08 03.67 162.08 03.68 163.08 03.88 164.08 03.88 165.08 03.88 166.08 03.87 167.08 04.06 168.08 04.05 169.08 04.03 170.08 04.01 171.08 04.18 172.08 04.15 173.08 04.11 174.08 04.27 175.08 04.23 176.08 04.17 177.08 04.32 178.08 04.26 179.08 04.19
05 Dec 2008 180.00 05.02 181.00 05.17 182.00 05.11 183.00 05.04 184.00 05.17 185.00 05.09 186.00 05.20 187.00 53.28 188.00 53.28 189.00 53.28 190.00 53.28 191.00 53.28 192.00 53.28 193.00 53.28 194.00 53.28 195.00 53.28 196.00 53.28 197.00 53.28 198.00 53.28 199.00 53.28 200.00 53.28 151.91 03.80 152.91 03.72 153.91 03.77 154.91 03.81 155.91 03.85 156.91 03.89 157.91 03.92 158.91 04.15 159.91 04.18 160.91 04.21 161.91 04.23 162.91 04.25 163.91 04.47 164.91 04.48 165.91 04.49 166.91 04.50 167.91 04.50 168.91 04.70 169.91 04.70 170.91 04.69 171.91 04.68 172.91 04.86 173.91 04.84 174.91 04.82 175.91 04.99 176.91 04.96 177.91 04.92 178.91 05.08 179.91 05.03
06 Dec 2008 180.00 05.88 181.00 05.85 182.00 05.82 183.00 05.98 184.00 05.93 185.00 06.08 186.00 06.02 187.00 05.95 188.00 06.08 189.00 06.00 190.00 53.75 191.00 53.75 192.00 53.75 193.00 53.75 194.00 53.75 195.00 53.75 196.00 53.75 197.00 53.75 198.00 53.75 149.72 05.86 150.72 05.65 151.72 05.61 152.72 05.53 153.72 05.42 154.72 05.26 155.72 05.05 156.72 04.99 157.72 04.39 158.72 04.44 159.72 04.48 160.72 04.72 161.72 04.76 162.72 04.79 163.72 04.83 164.72 04.86 165.72 05.08 166.72 05.11 167.72 05.13 168.72 05.14 169.72 05.16 170.72 05.37 171.72 05.37 172.72 05.38 173.72 05.38 174.72 05.57 175.72 05.57 176.72 05.55 177.72 05.74 178.72 05.72 179.72 05.69
07 Dec 2008 180.00 06.31 181.00 06.30 182.00 06.49 183.00 06.47 184.00 06.45 185.00 06.62 186.00 06.59 187.00 06.75 188.00 06.70 189.00 06.85 190.00 06.80 191.00 06.93 192.00 06.87 193.00 06.99 194.00 06.90 195.00 07.01 196.00 07.11 147.53 07.13 148.53 07.25 149.53 07.15 150.53 07.23 151.53 07.07 152.53 07.09 153.53 07.08 154.53 07.02 155.53 06.93 156.53 06.78 157.53 06.79 158.53 06.73 159.53 06.61 160.53 06.41 161.53 05.06 162.53 05.11 163.53 05.16 164.53 05.20 165.53 05.24 166.53 05.28 167.53 05.52 168.53 05.55 169.53 05.58 170.53 05.61 171.53 05.84 172.53 05.86 173.53 05.88 174.53 05.89 175.53 06.10 176.53 06.11 177.53 06.12 178.53 06.32 179.53 06.31
08 Dec 2008 180.00 07.11 181.00 07.12 182.00 07.13 183.00 07.33 184.00 07.33 185.00 07.33 186.00 07.52 187.00 07.51 188.00 07.69 189.00 07.67 190.00 07.84 191.00 07.80 192.00 07.96 193.00 07.92 194.00 08.07 145.33 08.51 146.33 08.54 147.33 08.75 148.33 08.74 149.33 08.71 150.33 08.67 151.33 08.80 152.33 08.70 153.33 08.78 154.33 08.83 155.33 08.85 156.33 08.82 157.33 08.76 158.33 08.84 159.33 08.67 160.33 08.63 161.33 08.72 162.33 08.71 163.33 08.59 164.33 05.72 165.33 05.78 166.33 05.84 167.33 05.89 168.33 06.14 169.33 06.19 170.33 06.23 171.33 06.27 172.33 06.31 173.33 06.55 174.33 06.58 175.33 06.61 176.33 06.84 177.33 06.86 178.33 06.88 179.33 06.90
09 Dec 2008 180.00 07.69 181.00 07.92 182.00 07.95 183.00 07.98 184.00 08.20 185.00 08.22 186.00 08.23 187.00 08.44 188.00 08.45 189.00 08.65 190.00 08.65 191.00 08.64 192.00 08.83 143.14 09.71 144.14 09.82 145.14 09.91 146.14 09.99 147.14 10.06 148.14 10.11 149.14 10.15 150.14 10.18 151.14 10.39 152.14 10.38 153.14 10.34 154.14 10.49 155.14 10.60 156.14 10.69 157.14 10.75 158.14 10.77 159.14 10.74 160.14 10.87 161.14 10.93 162.14 10.93 163.14 11.05 164.14 11.06 165.14 11.14 166.14 11.04 167.14 11.09 168.14 06.50 169.14 06.77 170.14 06.83 171.14 06.89 172.14 06.94 173.14 07.00 174.14 07.25 175.14 07.30 176.14 07.34 177.14 07.38 178.14 07.62 179.14 07.66
10 Dec 2008 180.00 08.46 181.00 08.51 182.00 08.76 183.00 08.80 184.00 08.84 185.00 09.08 186.00 09.12 187.00 09.15 188.00 09.38 189.00 09.41 140.95 10.62 141.95 10.78 142.95 10.94 143.95 11.08 144.95 11.23 145.95 11.16 146.95 11.28 147.95 11.39 148.95 11.49 149.95 11.58 150.95 11.86 151.95 11.92 152.95 11.97 153.95 12.20 154.95 12.21 155.95 12.40 156.95 12.56 157.95 12.50 158.95 12.80 159.95 12.87 160.95 12.90 161.95 13.09 162.95 13.21 163.95 13.27 164.95 13.45 165.95 13.72 166.95 13.85 167.95 13.99 168.95 14.03 169.95 14.31 170.95 07.49 171.95 07.56 172.95 07.63 173.95 07.90 174.95 07.96 175.95 08.03 176.95 08.09 177.95 08.15 178.95 08.40 179.95 08.46
11 Dec 2008 180.00 09.22 181.00 09.29 182.00 09.36 183.00 21.75 184.00 21.82 185.00 21.69 186.00 21.68 187.00 21.58 138.78 11.49 139.78 11.70 140.78 11.91 141.78 11.91 142.78 12.11 143.78 12.30 144.78 12.28 145.78 12.46 146.78 12.63 147.78 12.79 148.78 12.95 149.78 13.10 150.78 13.24 151.78 13.36 152.78 13.48 153.78 13.58 154.78 13.87 155.78 13.95 156.78 14.21 157.78 14.25 158.78 14.47 159.78 14.67 160.78 14.84 161.78 14.97 162.78 15.28 163.78 15.34 164.78 15.75 165.78 15.90 166.78 16.18 167.78 16.36 168.78 16.61 169.78 16.89 170.78 17.28 171.78 17.55 172.78 08.26 173.78 08.35 174.78 08.63 175.78 08.71 176.78 08.79 177.78 08.86 178.78 09.13 179.78 09.21
12 Dec 2008 180.00 21.26 181.00 21.27 182.00 21.15 183.00 21.12 184.00 21.21 185.00 21.24 136.63 12.39 137.63 12.44 138.63 12.69 139.63 12.73 140.63 12.97 141.63 13.01 142.63 13.24 143.63 13.47 144.63 13.49 145.63 13.71 146.63 13.93 147.63 14.14 148.63 14.14 149.63 14.34 150.63 14.53 151.63 14.72 152.63 14.90 153.63 15.07 154.63 15.43 155.63 15.58 156.63 15.72 157.63 15.85 158.63 16.17 159.63 16.47 160.63 16.55 161.63 16.82 162.63 17.06 163.63 17.28 164.63 17.68 165.63 17.84 166.63 18.16 167.63 18.43 168.63 18.85 169.63 19.19 170.63 19.44 171.63 19.96 172.63 20.28 173.63 20.87 174.63 21.29 175.63 21.25 176.63 21.24 177.63 21.27 178.63 21.34 179.63 21.26
13 Dec 2008 180.00 20.81 181.00 20.84 182.00 20.73 183.00 20.68 134.49 13.16 135.49 13.45 136.49 13.53 137.49 13.80 138.49 13.88 139.49 14.15 140.49 14.22 141.49 14.49 142.49 14.56 143.49 14.82 144.49 15.08 145.49 15.14 146.49 15.40 147.49 15.65 148.49 15.70 149.49 15.94 150.49 16.18 151.49 16.42 152.49 16.65 153.49 16.88 154.49 17.10 155.49 17.31 156.49 17.52 157.49 17.73 158.49 17.92 159.49 18.31 160.49 18.49 161.49 18.86 162.49 19.02 163.49 19.36 164.49 19.70 165.49 20.01 166.49 20.31 167.49 20.58 168.49 21.03 169.49 21.06 170.49 21.04 171.49 20.98 172.49 20.87 173.49 20.88 174.49 20.99 175.49 20.95 176.49 20.89 177.49 20.94 178.49 20.74 179.49 20.91
14 Dec 2008 180.00 20.05 181.00 20.09 132.39 13.85 133.39 14.16 134.39 14.27 135.39 14.57 136.39 14.68 137.39 14.78 138.39 15.09 139.39 15.19 140.39 15.49 141.39 15.59 142.39 15.88 143.39 15.98 144.39 16.27 145.39 16.36 146.39 16.66 147.39 16.94 148.39 17.03 149.39 17.32 150.39 17.60 151.39 17.88 152.39 17.96 153.39 18.24 154.39 18.51 155.39 18.79 156.39 19.06 157.39 19.32 158.39 19.58 159.39 19.84 160.39 20.10 161.39 20.35 162.39 20.40 163.39 20.44 164.39 20.28 165.39 20.31 166.39 20.33 167.39 20.35 168.39 20.35 169.39 20.35 170.39 20.34 171.39 20.31 172.39 20.27 173.39 20.21 174.39 20.12 175.39 20.21 176.39 20.07 177.39 20.08 178.39 20.03 179.39 20.11
15 Dec 2008 130.31 14.68 131.31 14.90 132.31 15.12 133.31 15.33 134.31 15.55 135.31 15.75 136.31 15.98 137.31 16.20 138.31 16.41 139.31 16.63 140.31 16.79 141.31 17.06 142.31 17.24 143.31 17.48 144.31 17.69 145.31 17.91 146.31 18.13 147.31 18.34 148.31 18.55 149.31 18.77 150.31 18.98 151.31 19.20 152.31 19.41 153.31 19.63 154.31 19.84 155.31 19.83 156.31 19.75 157.31 19.87 158.31 19.79 159.31 19.71 160.31 19.82 161.31 19.74 162.31 19.66 163.31 19.77 164.31 19.69 165.31 19.81 166.31 19.72 167.31 19.64 168.31 19.75 169.31 19.66 170.31 19.58 171.31 19.69 172.31 19.60 173.31 19.71 174.31 19.62 175.31 19.53 176.31 19.64 177.31 19.55 178.31 19.65
16 Dec 2008 128.26 14.69 129.26 14.92 130.26 15.14 131.26 15.37 132.26 15.60 133.26 15.82 134.26 16.05 135.26 16.27 136.26 16.50 137.26 16.72 138.26 16.94 139.26 17.17 140.26 17.39 141.26 17.61 142.26 17.83 143.26 18.06 144.26 18.28 145.26 18.50 146.26 18.72 147.26 18.95 148.26 19.17 149.26 19.14 150.26 19.09 151.26 19.25 152.26 19.21 153.26 19.17 154.26 19.13 155.26 19.09 156.26 19.05 157.26 19.21 158.26 19.18 159.26 19.15 160.26 19.11 161.26 19.08 162.26 19.06 163.26 19.23 164.26 19.21 165.26 19.19 166.26 19.17 167.26 19.15 168.26 19.14 169.26 19.13 170.26 19.13 171.26 19.13 172.26 19.13 173.26 19.14 174.26 19.16 175.26 19.18 176.26 19.41
17 Dec 2008 126.26 15.23 127.26 15.40 128.26 15.57 129.26 15.94 130.26 16.11 131.26 16.28 132.26 16.45 133.26 16.82 134.26 16.79 135.26 16.97 136.26 17.14 137.26 17.37 138.26 17.60 139.26 17.83 140.26 18.06 141.26 18.29 142.26 18.39 143.26 18.57 144.26 18.55 145.26 18.53 146.26 18.51 147.26 18.49 148.26 18.48 149.26 18.46 150.26 18.65 151.26 18.64 152.26 18.63 153.26 18.62 154.26 18.61 155.26 18.61 156.26 18.61 157.26 18.61 158.26 18.81 159.26 18.82 160.26 18.83 161.26 18.84 162.26 18.85 163.26 18.87 164.26 19.09 165.26 19.12 166.26 19.15 167.26 19.19 168.26 19.23 169.26 19.47 170.26 19.52 171.26 19.78 172.26 20.04 173.26 20.31 174.26 20.59
18 Dec 2008 124.29 16.03 125.29 16.02 126.29 16.00 127.29 16.19 128.29 16.18 129.29 16.30 130.29 16.54 131.29 16.78 132.29 17.02 133.29 17.26 134.29 17.49 135.29 17.73 136.29 17.90 137.29 17.90 138.29 17.89 139.29 17.89 140.29 17.89 141.29 18.09 142.29 18.09 143.29 18.09 144.29 18.09 145.29 18.10 146.29 18.30 147.29 18.31 148.29 18.32 149.29 18.33 150.29 18.35 151.29 18.56 152.29 18.58 153.29 18.60 154.29 18.83 155.29 18.85 156.29 19.08 157.29 19.11 158.29 19.35 159.29 19.39 160.29 19.63 161.29 19.87 162.29 20.12 163.29 20.38 164.29 20.63 165.29 20.89 166.29 21.16 167.29 21.43 168.29 21.71 169.29 21.99 170.29 22.28 171.29 22.57 172.29 22.87
19 Dec 2008 122.36 15.62 123.36 15.87 124.36 16.12 125.36 16.36 126.36 16.61 127.36 16.86 128.36 17.11 129.36 17.35 130.36 17.45 131.36 17.45 132.36 17.66 133.36 17.67 134.36 17.68 135.36 17.90 136.36 17.91 137.36 17.92 138.36 17.94 139.36 18.16 140.36 18.18 141.36 18.40 142.36 18.42 143.36 18.44 144.36 18.67 145.36 18.70 146.36 18.93 147.36 18.96 148.36 19.19 149.36 19.43 150.36 19.67 151.36 19.91 152.36 20.15 153.36 20.40 154.36 20.65 155.36 20.90 156.36 21.15 157.36 21.41 158.36 21.67 159.36 21.94 160.36 22.21 161.36 22.48 162.36 22.75 163.36 23.03 164.36 23.32 165.36 23.60 166.36 23.81 167.36 24.06 168.36 24.11 169.36 24.16 170.36 24.41
20 Dec 2008 122.15 16.75 123.15 17.00 124.15 17.25 125.15 17.50 126.15 17.54 127.15 17.56 128.15 17.78 129.15 17.80 130.15 18.03 131.15 18.05 132.15 18.28 133.15 18.31 134.15 18.54 135.15 18.57 136.15 18.80 137.15 18.83 138.15 19.07 139.15 19.30 140.15 19.54 141.15 19.78 142.15 20.03 143.15 20.27 144.15 20.52 145.15 20.76 146.15 21.01 147.15 21.27 148.15 21.52 149.15 21.78 150.15 22.04 151.15 22.30 152.15 22.56 153.15 22.83 154.15 23.10 155.15 23.37 156.15 23.44 157.15 23.49 158.15 23.54 159.15 23.59 160.15 23.84 161.15 23.89 162.15 23.95 163.15 24.20 164.15 24.37 165.15 24.68 166.15 24.99 167.15 25.30
21 Dec 2008 120.31 17.97 121.31 18.23 122.31 18.48 123.31 18.52 124.31 18.75 125.31 18.79 126.31 19.02 127.31 19.26 128.31 19.30 129.31 19.54 130.31 19.78 131.31 20.03 132.31 20.27 133.31 20.52 134.31 20.77 135.31 21.01 136.31 21.27 137.31 21.52 138.31 21.77 139.31 22.03 140.31 22.29 141.31 22.55 142.31 22.81 143.31 23.07 144.31 23.26 145.31 23.32 146.31 23.37 147.31 23.43 148.31 23.48 149.31 23.73 150.31 23.79 151.31 23.84 152.31 23.94 153.31 24.23 154.31 24.51 155.31 24.81 156.31 25.10 157.31 25.40 158.31 25.70 159.31 26.00 160.31 26.30 161.31 26.60 162.31 26.66 163.31 26.92 164.31 26.97 165.31 27.23
22 Dec 2008 118.52 19.29 119.52 19.55 120.52 19.80 121.52 20.06 122.52 20.32 123.52 20.58 124.52 20.83 125.52 21.09 126.52 21.35 127.52 21.60 128.52 21.86 129.52 22.12 130.52 22.38 131.52 22.63 132.52 22.89 133.52 23.15 134.52 23.20 135.52 23.26 136.52 23.32 137.52 23.37 138.52 23.63 139.52 23.69 140.52 23.75 141.52 23.85 142.52 24.13 143.52 24.41 144.52 24.70 145.52 24.98 146.52 25.27 147.52 25.56 148.52 25.85 149.52 26.15 150.52 26.33 151.52 26.39 152.52 26.65 153.52 26.71 154.52 26.97 155.52 27.03 156.52 27.09 157.52 27.35 158.52 27.41 159.52 27.67 160.52 27.93 161.52 27.99 162.52 28.25 163.52 28.32
23 Dec 2008 116.77 20.62 117.77 20.88 118.77 21.13 119.77 21.39 120.77 21.65 121.77 21.91 122.77 22.17 123.77 22.43 124.77 22.69 125.77 22.95 126.77 23.21 127.77 23.47 128.77 23.73 129.77 23.79 130.77 23.85 131.77 23.91 132.77 24.07 133.77 24.35 134.77 24.64 135.77 24.93 136.77 25.22 137.77 25.51 138.77 25.80 139.77 26.09 140.77 26.25 141.77 26.51 142.77 26.57 143.77 26.63 144.77 26.89 145.77 26.96 146.77 27.02 147.77 27.28 148.77 27.34 149.77 27.40 150.77 27.67 151.77 27.73 152.77 27.99 153.77 28.06 154.77 28.32 155.77 28.38 156.77 28.65 157.77 28.91 158.77 28.98 159.77 29.24 160.77 29.51 161.77 29.77
24 Dec 2008 115.07 22.21 116.07 22.47 117.07 22.73 118.07 22.99 119.07 23.25 120.07 23.51 121.07 23.78 122.07 24.04 123.07 24.30 124.07 24.56 125.07 24.65 126.07 24.94 127.07 25.23 128.07 25.53 129.07 25.82 130.07 26.12 131.07 26.42 132.07 26.71 133.07 26.92 134.07 26.98 135.07 27.04 136.07 27.31 137.07 27.37 138.07 27.43 139.07 27.50 140.07 27.76 141.07 27.82 142.07 27.89 143.07 28.15 144.07 28.22 145.07 28.48 146.07 28.55 147.07 28.61 148.07 28.88 149.07 28.94 150.07 29.21 151.07 29.27 152.07 29.54 153.07 29.81 154.07 29.87 155.07 30.14 156.07 30.41 157.07 30.67 158.07 30.94 159.07 31.21 160.07 31.48
25 Dec 2008 113.41 23.50 114.41 23.79 115.41 24.09 116.41 24.39 117.41 24.69 118.41 24.99 119.41 25.29 120.41 25.59 121.41 25.90 122.41 26.20 123.41 26.51 124.41 26.82 125.41 27.13 126.41 27.30 127.41 27.57 128.41 27.63 129.41 27.70 130.41 27.76 131.41 27.83 132.41 28.09 133.41 28.16 134.41 28.22 135.41 28.29 136.41 28.55 137.41 28.62 138.41 28.69 139.41 28.95 140.41 29.02 141.41 29.09 142.41 29.35 143.41 29.42 144.41 29.69 145.41 29.76 146.41 30.03 147.41 30.09 148.41 30.36 149.41 30.63 150.41 30.70 151.41 30.97 152.41 31.24 153.41 31.51 154.41 31.78 155.41 32.05 156.41 32.31 157.41 32.58 158.41 32.85
26 Dec 2008 113.01 25.46 114.01 25.78 115.01 26.10 116.01 26.42 117.01 26.74 118.01 27.06 119.01 27.38 120.01 27.71 121.01 28.04 122.01 28.25 123.01 28.31 124.01 28.38 125.01 28.45 126.01 28.51 127.01 28.78 128.01 28.85 129.01 28.91 130.01 28.98 131.01 29.05 132.01 29.32 133.01 29.39 134.01 29.46 135.01 29.72 136.01 29.79 137.01 29.86 138.01 30.13 139.01 30.20 140.01 30.27 141.01 30.54 142.01 30.61 143.01 30.88 144.01 30.95 145.01 31.22 146.01 31.50 147.01 31.57 148.01 31.84 149.01 32.11 150.01 32.38 151.01 32.65 152.01 32.92 153.01 33.20 154.01 33.47 155.01 33.74 156.01 34.01
27 Dec 2008 111.45 26.92 112.45 27.26 113.45 27.60 114.45 27.94 115.45 28.29 116.45 28.64 117.45 28.98 118.45 29.14 119.45 29.21 120.45 29.28 121.45 29.55 122.45 29.62 123.45 29.69 124.45 29.76 125.45 29.83 126.45 29.90 127.45 29.97 128.45 30.24 129.45 30.31 130.45 30.38 131.45 30.45 132.45 30.73 133.45 30.80 134.45 30.87 135.45 31.14 136.45 31.21 137.45 31.29 138.45 31.56 139.45 31.63 140.45 31.91 141.45 31.98 142.45 32.25 143.45 32.33 144.45 32.60 145.45 32.88 146.45 33.15 147.45 33.43 148.45 33.70 149.45 33.97 150.45 34.25 151.45 34.52 152.45 34.80 153.45 35.07 154.45 35.35
28 Dec 2008 109.93 27.70 110.93 28.07 111.93 28.44 112.93 28.82 113.93 29.19 114.93 29.57 115.93 29.94 116.93 30.03 117.93 30.10 118.93 30.17 119.93 30.24 120.93 30.32 121.93 30.39 122.93 30.46 123.93 30.54 124.93 30.61 125.93 30.88 126.93 30.96 127.93 31.03 128.93 31.11 129.93 31.18 130.93 31.46 131.93 31.54 132.93 31.61 133.93 31.89 134.93 31.96 135.93 32.04 136.93 32.32 137.93 32.40 138.93 32.67 139.93 32.75 140.93 33.03 141.93 33.11 142.93 33.38 143.93 33.66 144.93 33.94 145.93 34.22 146.93 34.49 147.93 34.77 148.93 35.05 149.93 35.33 150.93 35.61 151.93 35.89 152.93 36.16