;;File created using SAA zone 5 
04 Aug 2007 276.54 54.10 277.54 54.04 278.54 54.09 279.54 54.27 280.54 54.17 281.54 54.22 282.54 54.41 283.54 54.35 284.54 54.45 285.54 54.52 286.54 54.55
05 Aug 2007 275.87 50.44 276.87 51.12 277.87 51.55 278.87 51.92 279.87 52.44 280.87 52.52 281.87 52.75 282.87 52.75 283.87 52.70 284.87 52.83 285.87 52.92
06 Aug 2007 275.21 49.20 276.21 49.47 277.21 49.75 278.21 49.82 279.21 50.09 280.21 50.36 281.21 50.63 282.21 50.89 283.21 51.16 284.21 51.22 285.21 51.31
07 Aug 2007 274.56 48.28 275.56 48.56 276.56 48.83 277.56 49.11 278.56 49.38 279.56 49.65 280.56 49.73 281.56 49.80 282.56 49.86 283.56 49.93 284.56 50.00
08 Aug 2007 273.91 47.70 274.91 47.98 275.91 48.26 276.91 48.53 277.91 48.61 278.91 48.68 279.91 48.76 280.91 48.83 281.91 48.90 282.91 48.97 283.91 49.04
09 Aug 2007 273.28 47.31 274.28 47.59 275.28 47.66 276.28 47.74 277.28 47.82 278.28 47.89 279.28 47.96 280.28 48.04 281.28 48.11 282.28 48.18 283.28 48.25
10 Aug 2007 272.65 46.97 273.65 47.05 274.65 47.12 275.65 47.20 276.65 47.27 277.65 47.34 278.65 47.42 279.65 47.49 280.65 47.56 281.65 47.63 282.65 47.70
11 Aug 2007 272.03 46.98 273.03 47.06 274.03 47.13 275.03 47.20 276.03 47.28 277.03 47.35 278.03 47.42 279.03 47.49 280.03 47.56 281.03 47.63 282.03 47.70
12 Aug 2007 271.42 47.41 272.42 47.48 273.42 47.55 274.42 47.62 275.42 47.69 276.42 47.96 277.42 48.03 278.42 48.10 279.42 48.17 280.42 48.24 281.42 48.31
13 Aug 2007 270.82 49.07 271.82 49.14 272.82 49.21 273.82 49.28 274.82 49.35 275.82 49.42 276.82 49.48 277.82 49.55 278.82 49.62 279.82 49.69 280.82 49.75
14 Aug 2007 270.22 65.22 271.22 65.22 272.22 65.22 273.22 65.22 274.22 65.22 275.22 65.22 276.22 65.22 277.22 65.22 278.22 65.22 279.22 65.22 280.22 65.22
15 Aug 2007 269.62 70.75 270.62 70.75 271.62 70.75 272.62 70.75 273.62 70.75 274.62 70.75 275.62 70.75 276.62 70.75 277.62 70.75 278.62 70.75 279.62 70.75
16 Aug 2007 269.04 78.24 270.04 78.24 271.04 78.24 272.04 78.24 273.04 78.24 274.04 78.24 275.04 78.24 276.04 78.24 277.04 78.24 278.04 78.24 279.04 78.24
17 Aug 2007 268.46 83.90 269.46 83.90 270.46 83.90 271.46 83.90 272.46 83.90 273.46 83.90 274.46 83.90 275.46 83.90 276.46 83.90 277.46 83.90 278.46 83.90
18 Aug 2007 267.88 86.73 268.88 86.73 269.88 86.73 270.88 86.73 271.88 86.73 272.88 86.73 273.88 86.73 274.88 86.73 275.88 86.73 276.88 86.73 277.88 86.73
19 Aug 2007 267.31 74.09 268.31 74.16 269.31 74.22 270.31 74.29 271.31 74.35 272.31 74.42 273.31 74.69 274.31 74.75 275.31 74.82 276.31 74.89 277.31 74.95
20 Aug 2007 266.74 74.38 267.74 74.45 268.74 74.51 269.74 74.58 270.74 74.65 271.74 74.71 272.74 74.78 273.74 74.85 274.74 74.92 275.74 74.99 276.74 75.06
21 Aug 2007 266.18 70.38 267.18 70.38 268.18 70.38 269.18 70.38 270.18 70.38 271.18 70.38 272.18 70.38 273.18 70.38 274.18 70.38 275.18 70.38 276.18 70.38
22 Aug 2007 265.63 65.00 266.63 65.00 267.63 65.00 268.63 65.00 269.63 65.00 270.63 65.00 271.63 65.00 272.63 65.00 273.63 65.00 274.63 65.00 275.63 65.00
23 Aug 2007 265.07 62.33 266.07 62.33 267.07 62.33 268.07 62.33 269.07 62.33 270.07 62.33 271.07 62.33 272.07 62.33 273.07 62.33 274.07 62.33 275.07 62.33
24 Aug 2007 264.52 60.39 265.52 60.39 266.52 60.39 267.52 60.39 268.52 60.39 269.52 60.39 270.52 60.39 271.52 60.39 272.52 60.39 273.52 60.39 274.52 60.39
25 Aug 2007 263.98 59.06 264.98 59.06 265.98 59.06 266.98 59.06 267.98 59.06 268.98 59.06 269.98 59.06 270.98 59.06 271.98 59.06 272.98 59.06 273.98 59.06
26 Aug 2007 263.43 58.09 264.43 58.09 265.43 58.09 266.43 58.09 267.43 58.09 268.43 58.09 269.43 58.09 270.43 58.09 271.43 58.09 272.43 58.09 273.43 58.09
27 Aug 2007 262.89 57.23 263.89 57.23 264.89 57.23 265.89 57.23 266.89 57.23 267.89 57.23 268.89 57.23 269.89 57.23 270.89 57.23 271.89 57.23 272.89 57.23
28 Aug 2007 262.36 56.66 263.36 56.66 264.36 56.66 265.36 56.66 266.36 56.66 267.36 56.66 268.36 56.66 269.36 56.66 270.36 56.66 271.36 56.66 272.36 56.66
29 Aug 2007 261.82 56.15 262.82 56.15 263.82 56.15 264.82 56.15 265.82 56.15 266.82 56.15 267.82 56.15 268.82 56.15 269.82 56.15 270.82 56.15 271.82 56.15
30 Aug 2007 261.29 55.70 262.29 55.70 263.29 55.70 264.29 55.70 265.29 55.70 266.29 55.70 267.29 55.70 268.29 55.70 269.29 55.70 270.29 55.70 271.29 55.70
31 Aug 2007 260.76 55.49 261.76 55.49 262.76 55.49 263.76 55.49 264.76 55.49 265.76 55.49 266.76 55.49 267.76 55.49 268.76 55.49 269.76 55.49 270.76 55.49
01 Sep 2007 260.23 55.12 261.23 55.12 262.23 55.12 263.23 55.12 264.23 55.12 265.23 55.12 266.23 55.12 267.23 55.12 268.23 55.12 269.23 55.12 270.23 55.12
02 Sep 2007 259.70 54.97 260.70 54.97 261.70 54.97 262.70 54.97 263.70 54.97 264.70 54.97 265.70 54.97 266.70 54.97 267.70 54.97 268.70 54.97 269.70 54.97
03 Sep 2007 259.18 54.65 260.18 54.65 261.18 54.65 262.18 54.65 263.18 54.65 264.18 54.65 265.18 54.65 266.18 54.65 267.18 54.65 268.18 54.65 269.18 54.65
04 Sep 2007 258.65 54.55 259.65 54.55 260.65 54.55 261.65 54.55 262.65 54.55 263.65 54.55 264.65 54.55 265.65 54.55 266.65 54.55 267.65 54.55 268.65 54.55
05 Sep 2007 258.13 54.46 259.13 54.46 260.13 54.46 261.13 54.46 262.13 54.46 263.13 54.46 264.13 54.46 265.13 54.46 266.13 54.46 267.13 54.46 268.13 54.46
06 Sep 2007 257.61 54.19 258.61 54.19 259.61 54.19 260.61 54.19 261.61 54.19 262.61 54.19 263.61 54.19 264.61 54.19 265.61 54.19 266.61 54.19 267.61 54.19
07 Sep 2007 257.09 54.14 258.09 54.14 259.09 54.14 260.09 54.14 261.09 54.14 262.09 54.14 263.09 54.14 264.09 54.14 265.09 54.14 266.09 54.14 267.09 54.14
08 Sep 2007 256.56 54.09 257.56 54.09 258.56 54.09 259.56 54.09 260.56 54.09 261.56 54.09 262.56 54.09 263.56 54.09 264.56 54.09 265.56 54.09 266.56 54.09
09 Sep 2007 256.04 54.06 257.04 54.06 258.04 54.06 259.04 54.06 260.04 54.06 261.04 54.06 262.04 54.06 263.04 54.06 264.04 54.06 265.04 54.06 266.04 54.06
10 Sep 2007 245.52 54.03 246.52 54.03 247.52 54.03 248.52 54.03 249.52 54.03 250.52 54.03 251.52 54.03 252.52 54.03 253.52 54.03 254.52 54.03 255.52 54.03 256.52 54.03 257.52 54.03 258.52 54.03 259.52 54.03 260.52 54.03 261.52 54.03 262.52 54.03 263.52 54.03 264.52 54.03 265.52 54.03 266.52 54.03 267.52 54.03 268.52 54.03 269.52 54.03 270.52 54.03 271.52 54.03 272.52 54.03 273.52 54.03 274.52 54.03 275.52 54.03
11 Sep 2007 245.00 54.01 246.00 54.01 247.00 54.01 248.00 54.01 249.00 54.01 250.00 54.01 251.00 54.01 252.00 54.01 253.00 54.01 254.00 54.01 255.00 54.01 256.00 54.01 257.00 54.01 258.00 54.01 259.00 54.01 260.00 54.01 261.00 54.01 262.00 54.01 263.00 54.01 264.00 54.01 265.00 54.01 266.00 54.01 267.00 54.01 268.00 54.01 269.00 54.01 270.00 54.01 271.00 54.01 272.00 54.01 273.00 54.01 274.00 54.01 275.00 54.01
12 Sep 2007 244.47 54.00 245.47 54.00 246.47 54.00 247.47 54.00 248.47 54.00 249.47 54.00 250.47 54.00 251.47 54.00 252.47 54.00 253.47 54.00 254.47 54.00 255.47 54.00 256.47 54.00 257.47 54.00 258.47 54.00 259.47 54.00 260.47 54.00 261.47 54.00 262.47 54.00 263.47 54.00 264.47 54.00 265.47 54.00 266.47 54.00 267.47 54.00 268.47 54.00 269.47 54.00 270.47 54.00 271.47 54.00 272.47 54.00 273.47 54.00 274.47 54.00
13 Sep 2007 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00 264.95 54.00 265.95 54.00 266.95 54.00 267.95 54.00 268.95 54.00 269.95 54.00 270.95 54.00 271.95 54.00 272.95 54.00 273.95 54.00
14 Sep 2007 243.43 54.01 244.43 54.01 245.43 54.01 246.43 54.01 247.43 54.01 248.43 54.01 249.43 54.01 250.43 54.01 251.43 54.01 252.43 54.01 253.43 54.01 254.43 54.01 255.43 54.01 256.43 54.01 257.43 54.01 258.43 54.01 259.43 54.01 260.43 54.01 261.43 54.01 262.43 54.01 263.43 54.01 264.43 54.01 265.43 54.01 266.43 54.01 267.43 54.01 268.43 54.01 269.43 54.01 270.43 54.01 271.43 54.01 272.43 54.01
15 Sep 2007 242.90 54.02 243.90 54.02 244.90 54.02 245.90 54.02 246.90 54.02 247.90 54.02 248.90 54.02 249.90 54.02 250.90 54.02 251.90 54.02 252.90 54.02 253.90 54.02 254.90 54.02 255.90 54.02 256.90 54.02 257.90 54.02 258.90 54.02 259.90 54.02 260.90 54.02 261.90 54.02 262.90 54.02 263.90 54.02 264.90 54.02 265.90 54.02 266.90 54.02 267.90 54.02 268.90 54.02 269.90 54.02 270.90 54.02 271.90 54.02 272.90 54.02
16 Sep 2007 242.37 54.05 243.37 54.05 244.37 54.05 245.37 54.05 246.37 54.05 247.37 54.05 248.37 54.05 249.37 54.05 250.37 54.05 251.37 54.05 252.37 54.05 253.37 54.05 254.37 54.05 255.37 54.05 256.37 54.05 257.37 54.05 258.37 54.05 259.37 54.05 260.37 54.05 261.37 54.05 262.37 54.05 263.37 54.05 264.37 54.05 265.37 54.05 266.37 54.05 267.37 54.05 268.37 54.05 269.37 54.05 270.37 54.05 271.37 54.05 272.37 54.05
17 Sep 2007 241.84 54.08 242.84 54.08 243.84 54.08 244.84 54.08 245.84 54.08 246.84 54.08 247.84 54.08 248.84 54.08 249.84 54.08 250.84 54.08 251.84 54.08 252.84 54.08 253.84 54.08 254.84 54.08 255.84 54.08 256.84 54.08 257.84 54.08 258.84 54.08 259.84 54.08 260.84 54.08 261.84 54.08 262.84 54.08 263.84 54.08 264.84 54.08 265.84 54.08 266.84 54.08 267.84 54.08 268.84 54.08 269.84 54.08 270.84 54.08 271.84 54.08
18 Sep 2007 241.31 54.12 242.31 54.12 243.31 54.12 244.31 54.12 245.31 54.12 246.31 54.12 247.31 54.12 248.31 54.12 249.31 54.12 250.31 54.12 251.31 54.12 252.31 54.12 253.31 54.12 254.31 54.12 255.31 54.12 256.31 54.12 257.31 54.12 258.31 54.12 259.31 54.12 260.31 54.12 261.31 54.12 262.31 54.12 263.31 54.12 264.31 54.12 265.31 54.12 266.31 54.12 267.31 54.12 268.31 54.12 269.31 54.12 270.31 54.12 271.31 54.12
19 Sep 2007 240.78 49.55 241.78 49.64 242.78 51.74 243.78 53.25 244.78 54.16 245.78 54.17 246.78 54.17 247.78 54.17 248.78 54.17 249.78 54.17 250.78 54.17 251.78 54.17 252.78 54.17 253.78 54.17 254.78 54.17 255.78 54.17 256.78 54.17 257.78 54.17 258.78 54.17 259.78 54.17 260.78 54.17 261.78 54.17 262.78 54.17 263.78 54.17 264.78 54.17 265.78 54.17 266.78 54.17 267.78 54.17 268.78 54.17 269.78 54.17
20 Sep 2007 240.25 48.35 241.25 48.48 242.25 48.60 243.25 48.71 244.25 48.81 245.25 48.91 246.25 49.00 247.25 48.90 248.25 50.51 249.25 51.94 250.25 52.89 251.25 53.62 252.25 54.21 253.25 54.24 254.25 54.24 255.25 54.24 256.25 54.24 257.25 54.24 258.25 54.24 259.25 54.24 260.25 54.24 261.25 54.24 262.25 54.24 263.25 54.24 264.25 54.24 265.25 54.24 266.25 54.24 267.25 54.24 268.25 54.24 269.25 54.24
21 Sep 2007 239.71 47.29 240.71 47.23 241.71 47.37 242.71 47.51 243.71 47.64 244.71 47.56 245.71 47.67 246.71 47.78 247.71 47.88 248.71 47.97 249.71 48.06 250.71 48.15 251.71 48.22 252.71 48.30 253.71 49.78 254.71 51.00 255.71 51.90 256.71 52.63 257.71 53.24 258.71 53.77 259.71 54.23 260.71 54.51 261.71 54.51 262.71 54.51 263.71 54.51 264.71 54.51 265.71 54.51 266.71 54.51 267.71 54.51 268.71 54.51 269.71 54.51
22 Sep 2007 238.92 46.09 239.92 46.06 240.92 46.22 241.92 46.17 242.92 46.32 243.92 46.46 244.92 46.40 245.92 46.53 246.92 46.65 247.92 46.77 248.92 46.88 249.92 46.99 250.92 47.09 251.92 47.19 252.92 47.27 253.92 47.36 254.92 47.64 255.92 47.71 256.92 46.18 257.92 46.24 258.92 47.42 259.92 48.16 260.92 48.41 261.92 48.45 262.92 48.69 263.92 48.73 264.92 48.96 265.92 53.77 266.92 54.17 267.92 54.54 268.92 54.61 269.92 54.61 270.92 54.61 271.92 54.61 272.92 54.61 273.92 54.61 274.92 54.61 275.92 54.61 276.92 54.61
23 Sep 2007 238.37 44.79 239.37 44.77 240.37 44.94 241.37 45.11 242.37 45.08 243.37 45.23 244.37 45.19 245.37 45.33 246.37 45.47 247.37 45.61 248.37 45.74 249.37 45.66 250.37 45.78 251.37 45.89 252.37 46.00 253.37 46.30 254.37 46.40 255.37 46.49 256.37 46.58 257.37 46.66 258.37 46.94 259.37 47.01 260.37 47.28 261.37 47.34 262.37 47.60 263.37 47.69 264.37 48.77 265.37 49.66 266.37 50.41 267.37 51.08 268.37 51.67 269.37 52.19 270.37 52.68 271.37 53.12 272.37 53.52 273.37 53.90 274.37 54.26 275.37 54.59 276.37 54.72
24 Sep 2007 237.78 43.53 238.78 43.71 239.78 43.69 240.78 43.87 241.78 43.84 242.78 44.01 243.78 43.97 244.78 44.13 245.78 44.28 246.78 44.23 247.78 44.37 248.78 44.51 249.78 44.64 250.78 44.77 251.78 44.89 252.78 45.01 253.78 45.12 254.78 45.23 255.78 45.33 256.78 45.63 257.78 45.72 258.78 45.81 259.78 46.10 260.78 46.18 261.78 46.46 262.78 46.53 263.78 46.80 264.78 47.06 265.78 47.12 266.78 47.37 267.78 47.63 268.78 47.88 269.78 48.57 270.78 49.32 271.78 50.00 272.78 50.60 273.78 51.15 274.78 51.66 275.78 52.13
25 Sep 2007 237.16 42.36 238.16 42.55 239.16 42.53 240.16 42.70 241.16 42.68 242.16 42.84 243.16 42.81 244.16 42.97 245.16 43.13 246.16 43.08 247.16 43.23 248.16 43.38 249.16 43.52 250.16 43.66 251.16 43.59 252.16 43.72 253.16 43.84 254.16 44.16 255.16 44.28 256.16 44.39 257.16 44.50 258.16 44.60 259.16 44.90 260.16 44.99 261.16 45.28 262.16 45.37 263.16 45.65 264.16 45.93 265.16 46.00 266.16 46.28 267.16 46.54 268.16 46.81 269.16 47.07 270.16 47.32 271.16 47.58 272.16 47.83 273.16 48.07 274.16 48.32 275.16 48.56
26 Sep 2007 236.54 41.32 237.54 41.30 238.54 41.47 239.54 41.44 240.54 41.61 241.54 41.58 242.54 41.74 243.54 41.90 244.54 41.86 245.54 42.01 246.54 42.16 247.54 42.11 248.54 42.26 249.54 42.40 250.54 42.54 251.54 42.67 252.54 42.80 253.54 42.93 254.54 43.05 255.54 43.17 256.54 43.29 257.54 43.60 258.54 43.71 259.54 43.81 260.54 44.11 261.54 44.21 262.54 44.50 263.54 44.79 264.54 44.88 265.54 45.16 266.54 45.44 267.54 45.72 268.54 45.99 269.54 46.26 270.54 46.53 271.54 46.79 272.54 47.05 273.54 47.31 274.54 47.56
27 Sep 2007 235.90 40.02 236.90 40.38 237.90 40.35 238.90 40.51 239.90 40.47 240.90 40.62 241.90 40.58 242.90 40.74 243.90 40.89 244.90 40.84 245.90 40.99 246.90 41.13 247.90 41.28 248.90 41.42 249.90 41.36 250.90 41.49 251.90 41.62 252.90 41.75 253.90 41.88 254.90 42.20 255.90 42.33 256.90 42.44 257.90 42.56 258.90 42.87 259.90 42.98 260.90 43.28 261.90 43.38 262.90 43.68 263.90 43.78 264.90 44.07 265.90 44.36 266.90 44.64 267.90 44.93 268.90 45.21 269.90 45.48 270.90 45.76 271.90 46.03 272.90 46.30 273.90 46.56
28 Sep 2007 235.26 38.86 236.26 39.21 237.26 39.36 238.26 39.51 239.26 39.66 240.26 39.61 241.26 39.76 242.26 39.90 243.26 39.85 244.26 39.99 245.26 40.13 246.26 40.07 247.26 40.21 248.26 40.35 249.26 40.48 250.26 40.62 251.26 40.75 252.26 40.87 253.26 41.00 254.26 41.12 255.26 41.25 256.26 41.36 257.26 41.68 258.26 41.79 259.26 41.91 260.26 42.21 261.26 42.32 262.26 42.62 263.26 42.72 264.26 43.02 265.26 43.32 266.26 43.61 267.26 43.90 268.26 44.19 269.26 44.47 270.26 44.75 271.26 45.03 272.26 45.31 273.26 45.58
29 Sep 2007 234.69 37.88 235.69 38.22 236.69 38.56 237.69 38.69 238.69 38.83 239.69 38.77 240.69 38.90 241.69 39.04 242.69 38.97 243.69 39.11 244.69 39.24 245.69 39.37 246.69 39.50 247.69 39.43 248.69 39.56 249.69 39.69 250.69 39.81 251.69 39.93 252.69 40.06 253.69 40.18 254.69 40.29 255.69 40.61 256.69 40.73 257.69 40.84 258.69 40.95 259.69 41.26 260.69 41.37 261.69 41.67 262.69 41.77 263.69 42.07 264.69 42.37 265.69 42.67 266.69 42.96 267.69 43.25 268.69 43.54 269.69 43.83 270.69 44.11 271.69 44.39 272.69 44.67
30 Sep 2007 234.02 37.01 235.02 37.34 236.02 37.66 237.02 37.99 238.02 38.11 239.02 38.03 240.02 38.16 241.02 38.28 242.02 38.41 243.02 38.33 244.02 38.45 245.02 38.57 246.02 38.70 247.02 38.82 248.02 38.94 249.02 39.06 250.02 38.98 251.02 39.09 252.02 39.41 253.02 39.52 254.02 39.64 255.02 39.75 256.02 39.86 257.02 39.97 258.02 40.28 259.02 40.38 260.02 40.69 261.02 40.79 262.02 41.09 263.02 41.19 264.02 41.49 265.02 41.79 266.02 42.08 267.02 42.38 268.02 42.67 269.02 42.96 270.02 43.24 271.02 43.53 272.02 43.81 273.02 44.09
01 Oct 2007 233.34 36.29 234.34 36.60 235.34 36.91 236.34 37.23 237.34 37.54 238.34 37.45 239.34 37.56 240.34 37.68 241.34 37.79 242.34 37.71 243.34 37.82 244.34 37.93 245.34 38.04 246.34 38.16 247.34 38.27 248.34 38.38 249.34 38.49 250.34 38.60 251.34 38.71 252.34 38.82 253.34 38.92 254.34 39.03 255.34 39.14 256.34 39.44 257.34 39.54 258.34 39.65 259.34 39.95 260.34 40.05 261.34 40.35 262.34 40.44 263.34 40.74 264.34 41.03 265.34 41.33 266.34 41.62 267.34 41.91 268.34 42.20 269.34 42.49 270.34 42.77 271.34 43.06 272.34 43.34
02 Oct 2007 232.64 35.91 233.64 36.21 234.64 36.51 235.64 36.82 236.64 36.92 237.64 37.02 238.64 37.13 239.64 37.23 240.64 37.33 241.64 37.44 242.64 37.34 243.64 37.45 244.64 37.55 245.64 37.65 246.64 37.76 247.64 37.86 248.64 37.96 249.64 38.06 250.64 38.17 251.64 38.27 252.64 38.37 253.64 38.47 254.64 38.77 255.64 38.86 256.64 38.96 257.64 39.26 258.64 39.36 259.64 39.45 260.64 39.75 261.64 40.04 262.64 40.13 263.64 40.42 264.64 40.71 265.64 41.00 266.64 41.29 267.64 41.58 268.64 41.87 269.64 42.15 270.64 42.44 271.64 42.72
03 Oct 2007 231.94 35.51 232.94 35.81 233.94 36.10 234.94 36.39 235.94 36.69 236.94 36.78 237.94 36.88 238.94 36.97 239.94 37.07 240.94 36.96 241.94 37.06 242.94 37.15 243.94 37.25 244.94 37.35 245.94 37.44 246.94 37.54 247.94 37.63 248.94 37.72 249.94 37.82 250.94 37.91 251.94 38.01 252.94 38.30 253.94 38.39 254.94 38.49 255.94 38.58 256.94 38.87 257.94 38.96 258.94 39.25 259.94 39.34 260.94 39.63 261.94 39.72 262.94 40.01 263.94 40.29 264.94 40.58 265.94 40.86 266.94 41.15 267.94 41.43 268.94 41.71 269.94 42.00 270.94 42.28 271.94 42.56
04 Oct 2007 231.34 35.37 232.34 35.65 233.34 35.94 234.34 36.23 235.34 36.51 236.34 36.80 237.34 36.89 238.34 36.78 239.34 36.86 240.34 36.95 241.34 37.04 242.34 37.13 243.34 37.22 244.34 37.31 245.34 37.39 246.34 37.48 247.34 37.57 248.34 37.66 249.34 37.75 250.34 37.83 251.34 37.92 252.34 38.21 253.34 38.30 254.34 38.38 255.34 38.47 256.34 38.75 257.34 38.84 258.34 39.12 259.34 39.21 260.34 39.49 261.34 39.58 262.34 39.86 263.34 40.14 264.34 40.42 265.34 40.71 266.34 40.99 267.34 41.27 268.34 41.55 269.34 41.83 270.34 42.10 271.34 42.38
05 Oct 2007 230.59 35.68 231.59 35.96 232.59 36.24 233.59 36.52 234.59 36.80 235.59 36.89 236.59 36.97 237.59 37.05 238.59 37.13 239.59 37.21 240.59 37.30 241.59 37.38 242.59 37.46 243.59 37.54 244.59 37.63 245.59 37.71 246.59 37.79 247.59 37.87 248.59 37.95 249.59 38.04 250.59 38.12 251.59 38.40 252.59 38.48 253.59 38.56 254.59 38.64 255.59 38.92 256.59 39.00 257.59 39.28 258.59 39.36 259.59 39.64 260.59 39.72 261.59 40.00 262.59 40.28 263.59 40.56 264.59 40.84 265.59 41.11 266.59 41.39 267.59 41.67 268.59 41.94 269.59 42.22 270.59 42.49
06 Oct 2007 229.82 36.45 230.82 36.72 231.82 37.00 232.82 37.28 233.82 37.55 234.82 37.63 235.82 37.71 236.82 37.79 237.82 37.86 238.82 37.94 239.82 38.02 240.82 38.10 241.82 38.17 242.82 38.25 243.82 38.33 244.82 38.41 245.82 38.48 246.82 38.56 247.82 38.64 248.82 38.71 249.82 38.79 250.82 39.07 251.82 39.14 252.82 39.22 253.82 39.50 254.82 39.57 255.82 39.65 256.82 39.93 257.82 40.00 258.82 40.28 259.82 40.35 260.82 40.63 261.82 40.90 262.82 41.18 263.82 41.45 264.82 41.72 265.82 42.00 266.82 42.27 267.82 42.54 268.82 42.82 269.82 43.09
07 Oct 2007 229.04 37.76 230.04 38.03 231.04 38.30 232.04 38.58 233.04 38.85 234.04 39.12 235.04 39.20 236.04 39.27 237.04 39.14 238.04 39.22 239.04 39.29 240.04 39.36 241.04 39.44 242.04 39.51 243.04 39.58 244.04 39.86 245.04 39.93 246.04 40.00 247.04 40.08 248.04 40.15 249.04 40.22 250.04 40.50 251.04 40.57 252.04 40.64 253.04 40.72 254.04 40.99 255.04 41.06 256.04 41.33 257.04 41.41 258.04 41.68 259.04 41.75 260.04 42.02 261.04 42.29 262.04 42.56 263.04 42.83 264.04 43.10 265.04 43.38 266.04 43.65 267.04 43.92 268.04 44.19 269.04 44.46 270.04 44.73
08 Oct 2007 228.22 40.53 229.22 40.81 230.22 41.08 231.22 41.35 232.22 41.62 233.22 41.69 234.22 41.76 235.22 41.83 236.22 41.90 237.22 41.97 238.22 42.04 239.22 42.11 240.22 42.18 241.22 42.25 242.22 42.33 243.22 42.40 244.22 42.47 245.22 42.54 246.22 42.81 247.22 42.88 248.22 42.95 249.22 43.02 250.22 43.29 251.22 43.36 252.22 43.43 253.22 43.70 254.22 43.77 255.22 44.03 256.22 44.10 257.22 44.37 258.22 44.44 259.22 44.71 260.22 44.98 261.22 45.25 262.22 45.52 263.22 45.79 264.22 46.05 265.22 46.32 266.22 46.59 267.22 46.86 268.22 47.12 269.22 47.39 270.22 47.66
09 Oct 2007 227.59 65.98 228.59 65.98 229.59 65.98 230.59 65.98 231.59 65.98 232.59 65.98 233.59 65.98 234.59 65.98 235.59 65.98 236.59 65.98 237.59 65.98 238.59 65.98 239.59 65.98 240.59 65.98 241.59 65.98 242.59 65.98 243.59 65.98 244.59 65.98 245.59 65.98 246.59 65.98 247.59 65.98 248.59 65.98 249.59 65.98 250.59 65.98 251.59 65.98 252.59 65.98 253.59 65.98 254.59 65.98 255.59 65.98 256.59 65.98 257.59 65.98 258.59 65.98 259.59 65.98 260.59 65.98 261.59 65.98 262.59 65.98 263.59 65.98 264.59 65.98 265.59 65.98 266.59 65.98 267.59 65.98 268.59 65.98 269.59 65.98
10 Oct 2007 226.75 72.45 227.75 72.45 228.75 72.45 229.75 72.45 230.75 72.45 231.75 72.45 232.75 72.45 233.75 72.45 234.75 72.45 235.75 72.45 236.75 72.45 237.75 72.45 238.75 72.45 239.75 72.45 240.75 72.45 241.75 72.45 242.75 72.45 243.75 72.45 244.75 72.45 245.75 72.45 246.75 72.45 247.75 72.45 248.75 72.45 249.75 72.45 250.75 72.45 251.75 72.45 252.75 72.45 253.75 72.45 254.75 72.45 255.75 72.45 256.75 72.45 257.75 72.45 258.75 72.45 259.75 72.45 260.75 72.45 261.75 72.45 262.75 72.45 263.75 72.45 264.75 72.45 265.75 72.45 266.75 72.45 267.75 72.45 268.75 72.45
11 Oct 2007 225.87 78.40 226.87 78.40 227.87 78.40 228.87 78.40 229.87 78.40 230.87 78.40 231.87 78.40 232.87 78.40 233.87 78.40 234.87 78.40 235.87 78.40 236.87 78.40 237.87 78.40 238.87 78.40 239.87 78.40 240.87 78.40 241.87 78.40 242.87 78.40 243.87 78.40 244.87 78.40 245.87 78.40 246.87 78.40 247.87 78.40 248.87 78.40 249.87 78.40 250.87 78.40 251.87 78.40 252.87 78.40 253.87 78.40 254.87 78.40 255.87 78.40 256.87 78.40 257.87 78.40 258.87 78.40 259.87 78.40 260.87 78.40 261.87 78.40 262.87 78.40 263.87 78.40 264.87 78.40 265.87 78.40 266.87 78.40
12 Oct 2007 224.97 81.05 225.97 81.05 226.97 81.05 227.97 81.05 228.97 81.05 229.97 81.05 230.97 81.05 231.97 81.05 232.97 81.05 233.97 81.05 234.97 81.05 235.97 81.05 236.97 81.05 237.97 81.05 238.97 81.05 239.97 81.05 240.97 81.05 241.97 81.05 242.97 81.05 243.97 81.05 244.97 81.05 245.97 81.05 246.97 81.05 247.97 81.05 248.97 81.05 249.97 81.05 250.97 81.05 251.97 81.05 252.97 81.05 253.97 81.05 254.97 81.05 255.97 81.05 256.97 81.05 257.97 81.05 258.97 81.05 259.97 81.05 260.97 81.05 261.97 81.05 262.97 81.05 263.97 81.05 264.97 81.05 265.97 81.05 266.97 81.05
13 Oct 2007 224.02 63.18 225.02 63.24 226.02 63.30 227.02 63.36 228.02 63.42 229.02 63.48 230.02 63.55 231.02 63.61 232.02 63.67 233.02 63.73 234.02 63.79 235.02 64.05 236.02 64.11 237.02 64.17 238.02 64.24 239.02 64.50 240.02 64.56 241.02 64.62 242.02 64.88 243.02 64.94 244.02 65.01 245.02 65.27 246.02 65.33 247.02 65.59 248.02 65.65 249.02 65.92 250.02 66.18 251.02 66.24 252.02 66.50 253.02 66.77 254.02 67.03 255.02 67.29 256.02 67.56 257.02 67.82 258.02 68.08 259.02 68.35 260.02 68.61 261.02 68.87 262.02 69.14 263.02 69.40 264.02 69.67 265.02 69.93 266.02 70.20
14 Oct 2007 223.34 63.06 224.34 63.11 225.34 63.17 226.34 63.23 227.34 63.29 228.34 63.35 229.34 63.40 230.34 63.46 231.34 63.52 232.34 63.78 233.34 63.84 234.34 63.90 235.34 63.96 236.34 64.21 237.34 64.27 238.34 64.33 239.34 64.59 240.34 64.65 241.34 64.91 242.34 64.97 243.34 65.23 244.34 65.29 245.34 65.55 246.34 65.61 247.34 65.87 248.34 66.13 249.34 66.19 250.34 66.45 251.34 66.72 252.34 66.98 253.34 67.24 254.34 67.50 255.34 67.76 256.34 68.03 257.34 68.29 258.34 68.55 259.34 68.82 260.34 69.08 261.34 69.34 262.34 69.61 263.34 69.87 264.34 70.14 265.34 70.40
15 Oct 2007 222.36 62.20 223.36 62.45 224.36 62.51 225.36 62.56 226.36 62.61 227.36 62.67 228.36 62.72 229.36 62.98 230.36 63.03 231.36 63.09 232.36 63.14 233.36 63.40 234.36 63.45 235.36 63.51 236.36 63.76 237.36 63.82 238.36 64.08 239.36 64.13 240.36 64.39 241.36 64.45 242.36 64.70 243.36 64.76 244.36 65.02 245.36 65.27 246.36 65.33 247.36 65.59 248.36 65.85 249.36 66.11 250.36 66.37 251.36 66.63 252.36 66.89 253.36 67.15 254.36 67.41 255.36 67.67 256.36 67.93 257.36 68.19 258.36 68.46 259.36 68.72 260.36 68.98 261.36 69.25 262.36 69.51 263.36 69.77
16 Oct 2007 221.22 61.26 222.22 61.51 223.22 61.56 224.22 61.61 225.22 61.66 226.22 61.71 227.22 61.96 228.22 62.01 229.22 62.06 230.22 62.31 231.22 62.36 232.22 62.41 233.22 62.66 234.22 62.71 235.22 62.96 236.22 63.01 237.22 63.27 238.22 63.32 239.22 63.57 240.22 63.62 241.22 63.88 242.22 64.13 243.22 64.18 244.22 64.44 245.22 64.69 246.22 64.95 247.22 65.20 248.22 65.46 249.22 65.71 250.22 65.97 251.22 65.97 252.22 65.97 253.22 65.97 254.22 65.97 255.22 65.97 256.22 65.97 257.22 65.97 258.22 65.97 259.22 65.97 260.22 65.97 261.22 65.97 262.22 65.97 263.22 65.97
17 Oct 2007 220.25 60.24 221.25 60.28 222.25 60.52 223.25 60.57 224.25 60.61 225.25 60.66 226.25 60.90 227.25 60.94 228.25 61.19 229.25 61.23 230.25 61.28 231.25 61.52 232.25 61.57 233.25 61.81 234.25 62.06 235.25 62.11 236.25 62.35 237.25 62.40 238.25 62.65 239.25 62.80 240.25 62.80 241.25 62.80 242.25 62.80 243.25 62.80 244.25 62.80 245.25 62.80 246.25 62.80 247.25 62.80 248.25 62.80 249.25 62.80 250.25 62.80 251.25 62.80 252.25 62.80 253.25 62.80 254.25 62.80 255.25 62.80 256.25 62.80 257.25 62.80 258.25 62.80 259.25 62.80 260.25 62.80 261.25 62.80 262.25 62.80
18 Oct 2007 219.13 59.10 220.13 59.14 221.13 59.18 222.13 59.42 223.13 59.46 224.13 59.69 225.13 59.73 226.13 59.97 227.13 60.01 228.13 60.24 229.13 60.28 230.13 60.52 231.13 60.56 232.13 60.79 233.13 60.79 234.13 60.79 235.13 60.79 236.13 60.79 237.13 60.79 238.13 60.79 239.13 60.79 240.13 60.79 241.13 60.79 242.13 60.79 243.13 60.79 244.13 60.79 245.13 60.79 246.13 60.79 247.13 60.79 248.13 60.79 249.13 60.79 250.13 60.79 251.13 60.79 252.13 60.79 253.13 60.79 254.13 60.79 255.13 60.79 256.13 60.79 257.13 60.79 258.13 60.79 259.13 60.79 260.13 60.79
19 Oct 2007 218.40 57.83 219.40 58.06 220.40 58.09 221.40 58.32 222.40 58.35 223.40 58.58 224.40 58.62 225.40 58.85 226.40 59.08 227.40 59.11 228.40 59.34 229.40 59.37 230.40 59.42 231.40 59.42 232.40 59.42 233.40 59.42 234.40 59.42 235.40 59.42 236.40 59.42 237.40 59.42 238.40 59.42 239.40 59.42 240.40 59.42 241.40 59.42 242.40 59.42 243.40 59.42 244.40 59.42 245.40 59.42 246.40 59.42 247.40 59.42 248.40 59.42 249.40 59.42 250.40 59.42 251.40 59.42 252.40 59.42 253.40 59.42 254.40 59.42 255.40 59.42 256.40 59.42 257.40 59.42 258.40 59.42 259.40 59.42
20 Oct 2007 217.22 56.84 218.22 56.87 219.22 57.09 220.22 57.12 221.22 57.34 222.22 57.36 223.22 57.59 224.22 57.81 225.22 57.83 226.22 58.06 227.22 58.28 228.22 58.41 229.22 58.41 230.22 58.41 231.22 58.41 232.22 58.41 233.22 58.41 234.22 58.41 235.22 58.41 236.22 58.41 237.22 58.41 238.22 58.41 239.22 58.41 240.22 58.41 241.22 58.41 242.22 58.41 243.22 58.41 244.22 58.41 245.22 58.41 246.22 58.41 247.22 58.41 248.22 58.41 249.22 58.41 250.22 58.41 251.22 58.41 252.22 58.41 253.22 58.41 254.22 58.41 255.22 58.41 256.22 58.41 257.22 58.41 258.22 58.41 259.22 58.41
21 Oct 2007 215.99 55.65 216.99 55.87 217.99 55.89 218.99 56.11 219.99 56.32 220.99 56.34 221.99 56.56 222.99 56.77 223.99 56.99 224.99 57.02 225.99 57.26 226.99 57.49 227.99 57.53 228.99 57.53 229.99 57.53 230.99 57.53 231.99 57.53 232.99 57.53 233.99 57.53 234.99 57.53 235.99 57.53 236.99 57.53 237.99 57.53 238.99 57.53 239.99 57.53 240.99 57.53 241.99 57.53 242.99 57.53 243.99 57.53 244.99 57.53 245.99 57.53 246.99 57.53 247.99 57.53 248.99 57.53 249.99 57.53 250.99 57.53 251.99 57.53 252.99 57.53 253.99 57.53 254.99 57.53 255.99 57.53 256.99 57.53 257.99 57.53
22 Oct 2007 214.71 54.65 215.71 54.93 216.71 55.20 217.71 55.46 218.71 55.72 219.71 55.98 220.71 56.23 221.71 56.48 222.71 56.72 223.71 56.72 224.71 56.72 225.71 56.72 226.71 56.72 227.71 56.72 228.71 56.72 229.71 56.72 230.71 56.72 231.71 56.72 232.71 56.72 233.71 56.72 234.71 56.72 235.71 56.72 236.71 56.72 237.71 56.72 238.71 56.72 239.71 56.72 240.71 56.72 241.71 56.72 242.71 56.72 243.71 56.72 244.71 56.72 245.71 56.72 246.71 56.72 247.71 56.72 248.71 56.72 249.71 56.72 250.71 56.72 251.71 56.72 252.71 56.72 253.71 56.72 254.71 56.72 255.71 56.72 256.71 56.72
23 Oct 2007 213.92 54.75 214.92 55.02 215.92 55.29 216.92 55.55 217.92 55.81 218.92 56.06 219.92 56.20 220.92 56.20 221.92 56.20 222.92 56.20 223.92 56.20 224.92 56.20 225.92 56.20 226.92 56.20 227.92 56.20 228.92 56.20 229.92 56.20 230.92 56.20 231.92 56.20 232.92 56.20 233.92 56.20 234.92 56.20 235.92 56.20 236.92 56.20 237.92 56.20 238.92 56.20 239.92 56.20 240.92 56.20 241.92 56.20 242.92 56.20 243.92 56.20 244.92 56.20 245.92 56.20 246.92 56.20 247.92 56.20 248.92 56.20 249.92 56.20 250.92 56.20 251.92 56.20 252.92 56.20 253.92 56.20 254.92 56.20 255.92 56.20
24 Oct 2007 212.56 54.69 213.56 54.97 214.56 55.24 215.56 55.50 216.56 55.74 217.56 55.74 218.56 55.74 219.56 55.74 220.56 55.74 221.56 55.74 222.56 55.74 223.56 55.74 224.56 55.74 225.56 55.74 226.56 55.74 227.56 55.74 228.56 55.74 229.56 55.74 230.56 55.74 231.56 55.74 232.56 55.74 233.56 55.74 234.56 55.74 235.56 55.74 236.56 55.74 237.56 55.74 238.56 55.74 239.56 55.74 240.56 55.74 241.56 55.74 242.56 55.74 243.56 55.74 244.56 55.74 245.56 55.74 246.56 55.74 247.56 55.74 248.56 55.74 249.56 55.74 250.56 55.74 251.56 55.74 252.56 55.74 253.56 55.74 254.56 55.74
25 Oct 2007 211.14 54.64 212.14 54.92 213.14 55.20 214.14 55.46 215.14 55.52 216.14 55.52 217.14 55.52 218.14 55.52 219.14 55.52 220.14 55.52 221.14 55.52 222.14 55.52 223.14 55.52 224.14 55.52 225.14 55.52 226.14 55.52 227.14 55.52 228.14 55.52 229.14 55.52 230.14 55.52 231.14 55.52 232.14 55.52 233.14 55.52 234.14 55.52 235.14 55.52 236.14 55.52 237.14 55.52 238.14 55.52 239.14 55.52 240.14 55.52 241.14 55.52 242.14 55.52 243.14 55.52 244.14 55.52 245.14 55.52 246.14 55.52 247.14 55.52 248.14 55.52 249.14 55.52 250.14 55.52 251.14 55.52 252.14 55.52 253.14 55.52 254.14 55.52
26 Oct 2007 210.96 54.96 211.96 55.14 212.96 55.14 213.96 55.14 214.96 55.14 215.96 55.14 216.96 55.14 217.96 55.14 218.96 55.14 219.96 55.14 220.96 55.14 221.96 55.14 222.96 55.14 223.96 55.14 224.96 55.14 225.96 55.14 226.96 55.14 227.96 55.14 228.96 55.14 229.96 55.14 230.96 55.14 231.96 55.14 232.96 55.14 233.96 55.14 234.96 55.14 235.96 55.14 236.96 55.14 237.96 55.14 238.96 55.14 239.96 55.14 240.96 55.14 241.96 55.14 242.96 55.14 243.96 55.14 244.96 55.14 245.96 55.14 246.96 55.14 247.96 55.14 248.96 55.14 249.96 55.14 250.96 55.14 251.96 55.14
27 Oct 2007 210.11 54.99 211.11 54.99 212.11 54.99 213.11 54.99 214.11 54.99 215.11 54.99 216.11 54.99 217.11 54.99 218.11 54.99 219.11 54.99 220.11 54.99 221.11 54.99 222.11 54.99 223.11 54.99 224.11 54.99 225.11 54.99 226.11 54.99 227.11 54.99 228.11 54.99 229.11 54.99 230.11 54.99 231.11 54.99 232.11 54.99 233.11 54.99 234.11 54.99 235.11 54.99 236.11 54.99 237.11 54.99 238.11 54.99 239.11 54.99 240.11 54.99 241.11 54.99 242.11 54.99 243.11 54.99 244.11 54.99 245.11 54.99 246.11 54.99 247.11 54.99 248.11 54.99 249.11 54.99 250.11 54.99 251.11 54.99
28 Oct 2007 209.24 54.67 210.24 54.67 211.24 54.67 212.24 54.67 213.24 54.67 214.24 54.67 215.24 54.67 216.24 54.67 217.24 54.67 218.24 54.67 219.24 54.67 220.24 54.67 221.24 54.67 222.24 54.67 223.24 54.67 224.24 54.67 225.24 54.67 226.24 54.67 227.24 54.67 228.24 54.67 229.24 54.67 230.24 54.67 231.24 54.67 232.24 54.67 233.24 54.67 234.24 54.67 235.24 54.67 236.24 54.67 237.24 54.67 238.24 54.67 239.24 54.67 240.24 54.67 241.24 54.67 242.24 54.67 243.24 54.67 244.24 54.67 245.24 54.67 246.24 54.67 247.24 54.67 248.24 54.67 249.24 54.67 250.24 54.67
29 Oct 2007 208.36 54.56 209.36 54.56 210.36 54.56 211.36 54.56 212.36 54.56 213.36 54.56 214.36 54.56 215.36 54.56 216.36 54.56 217.36 54.56 218.36 54.56 219.36 54.56 220.36 54.56 221.36 54.56 222.36 54.56 223.36 54.56 224.36 54.56 225.36 54.56 226.36 54.56 227.36 54.56 228.36 54.56 229.36 54.56 230.36 54.56 231.36 54.56 232.36 54.56 233.36 54.56 234.36 54.56 235.36 54.56 236.36 54.56 237.36 54.56 238.36 54.56 239.36 54.56 240.36 54.56 241.36 54.56 242.36 54.56 243.36 54.56 244.36 54.56 245.36 54.56 246.36 54.56 247.36 54.56 248.36 54.56 249.36 54.56
30 Oct 2007 207.45 54.47 208.45 54.47 209.45 54.47 210.45 54.47 211.45 54.47 212.45 54.47 213.45 54.47 214.45 54.47 215.45 54.47 216.45 54.47 217.45 54.47 218.45 54.47 219.45 54.47 220.45 54.47 221.45 54.47 222.45 54.47 223.45 54.47 224.45 54.47 225.45 54.47 226.45 54.47 227.45 54.47 228.45 54.47 229.45 54.47 230.45 54.47 231.45 54.47 232.45 54.47 233.45 54.47 234.45 54.47 235.45 54.47 236.45 54.47 237.45 54.47 238.45 54.47 239.45 54.47 240.45 54.47 241.45 54.47 242.45 54.47 243.45 54.47 244.45 54.47 245.45 54.47 246.45 54.47 247.45 54.47 248.45 54.47
31 Oct 2007 207.23 54.20 208.23 54.20 209.23 54.20 210.23 54.20 211.23 54.20 212.23 54.20 213.23 54.20 214.23 54.20 215.23 54.20 216.23 54.20 217.23 54.20 218.23 54.20 219.23 54.20 220.23 54.20 221.23 54.20 222.23 54.20 223.23 54.20 224.23 54.20 225.23 54.20 226.23 54.20 227.23 54.20 228.23 54.20 229.23 54.20 230.23 54.20 231.23 54.20 232.23 54.20 233.23 54.20 234.23 54.20 235.23 54.20 236.23 54.20 237.23 54.20 238.23 54.20 239.23 54.20 240.23 54.20 241.23 54.20 242.23 54.20 243.23 54.20 244.23 54.20 245.23 54.20 246.23 54.20 247.23 54.20
01 Nov 2007 206.28 54.14 207.28 54.14 208.28 54.14 209.28 54.14 210.28 54.14 211.28 54.14 212.28 54.14 213.28 54.14 214.28 54.14 215.28 54.14 216.28 54.14 217.28 54.14 218.28 54.14 219.28 54.14 220.28 54.14 221.28 54.14 222.28 54.14 223.28 54.14 224.28 54.14 225.28 54.14 226.28 54.14 227.28 54.14 228.28 54.14 229.28 54.14 230.28 54.14 231.28 54.14 232.28 54.14 233.28 54.14 234.28 54.14 235.28 54.14 236.28 54.14 237.28 54.14 238.28 54.14 239.28 54.14 240.28 54.14 241.28 54.14 242.28 54.14 243.28 54.14 244.28 54.14 245.28 54.14 246.28 54.14
02 Nov 2007 205.32 54.10 206.32 54.10 207.32 54.10 208.32 54.10 209.32 54.10 210.32 54.10 211.32 54.10 212.32 54.10 213.32 54.10 214.32 54.10 215.32 54.10 216.32 54.10 217.32 54.10 218.32 54.10 219.32 54.10 220.32 54.10 221.32 54.10 222.32 54.10 223.32 54.10 224.32 54.10 225.32 54.10 226.32 54.10 227.32 54.10 228.32 54.10 229.32 54.10 230.32 54.10 231.32 54.10 232.32 54.10 233.32 54.10 234.32 54.10 235.32 54.10 236.32 54.10 237.32 54.10 238.32 54.10 239.32 54.10 240.32 54.10 241.32 54.10 242.32 54.10 243.32 54.10 244.32 54.10 245.32 54.10
03 Nov 2007 204.33 54.06 205.33 54.06 206.33 54.06 207.33 54.06 208.33 54.06 209.33 54.06 210.33 54.06 211.33 54.06 212.33 54.06 213.33 54.06 214.33 54.06 215.33 54.06 216.33 54.06 217.33 54.06 218.33 54.06 219.33 54.06 220.33 54.06 221.33 54.06 222.33 54.06 223.33 54.06 224.33 54.06 225.33 54.06 226.33 54.06 227.33 54.06 228.33 54.06 229.33 54.06 230.33 54.06 231.33 54.06 232.33 54.06 233.33 54.06 234.33 54.06 235.33 54.06 236.33 54.06 237.33 54.06 238.33 54.06 239.33 54.06 240.33 54.06 241.33 54.06 242.33 54.06 243.33 54.06 244.33 54.06
04 Nov 2007 203.95 54.03 204.95 54.03 205.95 54.03 206.95 54.03 207.95 54.03 208.95 54.03 209.95 54.03 210.95 54.03 211.95 54.03 212.95 54.03 213.95 54.03 214.95 54.03 215.95 54.03 216.95 54.03 217.95 54.03 218.95 54.03 219.95 54.03 220.95 54.03 221.95 54.03 222.95 54.03 223.95 54.03 224.95 54.03 225.95 54.03 226.95 54.03 227.95 54.03 228.95 54.03 229.95 54.03 230.95 54.03 231.95 54.03 232.95 54.03 233.95 54.03 234.95 54.03 235.95 54.03 236.95 54.03 237.95 54.03 238.95 54.03 239.95 54.03 240.95 54.03 241.95 54.03 242.95 54.03
05 Nov 2007 202.92 54.02 203.92 54.02 204.92 54.02 205.92 54.02 206.92 54.02 207.92 54.02 208.92 54.02 209.92 54.02 210.92 54.02 211.92 54.02 212.92 54.02 213.92 54.02 214.92 54.02 215.92 54.02 216.92 54.02 217.92 54.02 218.92 54.02 219.92 54.02 220.92 54.02 221.92 54.02 222.92 54.02 223.92 54.02 224.92 54.02 225.92 54.02 226.92 54.02 227.92 54.02 228.92 54.02 229.92 54.02 230.92 54.02 231.92 54.02 232.92 54.02 233.92 54.02 234.92 54.02 235.92 54.02 236.92 54.02 237.92 54.02 238.92 54.02 239.92 54.02 240.92 54.02 241.92 54.02
06 Nov 2007 201.86 41.71 202.86 41.76 203.86 54.00 204.86 54.00 205.86 54.00 206.86 54.00 207.86 54.00 208.86 54.00 209.86 54.00 210.86 54.00 211.86 54.00 212.86 54.00 213.86 54.00 214.86 54.00 215.86 54.00 216.86 54.00 217.86 54.00 218.86 54.00 219.86 54.00 220.86 54.00 221.86 54.00 222.86 54.00 223.86 54.00 224.86 54.00 225.86 54.00 226.86 54.00 227.86 54.00 228.86 54.00 229.86 54.00 230.86 54.00 231.86 54.00 232.86 54.00 233.86 54.00 234.86 54.00 235.86 54.00 236.86 54.00 237.86 54.00 238.86 54.00 239.86 54.00 240.86 54.00
07 Nov 2007 200.78 40.32 201.78 40.43 202.78 40.72 203.78 40.80 204.78 41.07 205.78 41.32 206.78 41.56 207.78 54.00 208.78 54.00 209.78 54.00 210.78 54.00 211.78 54.00 212.78 54.00 213.78 54.00 214.78 54.00 215.78 54.00 216.78 54.00 217.78 54.00 218.78 54.00 219.78 54.00 220.78 54.00 221.78 54.00 222.78 54.00 223.78 54.00 224.78 54.00 225.78 54.00 226.78 54.00 227.78 54.00 228.78 54.00 229.78 54.00 230.78 54.00 231.78 54.00 232.78 54.00 233.78 54.00 234.78 54.00 235.78 54.00 236.78 54.00 237.78 54.00 238.78 54.00 239.78 54.00
08 Nov 2007 199.43 39.10 200.43 39.26 201.43 39.42 202.43 39.56 203.43 39.69 204.43 39.80 205.43 40.10 206.43 40.19 207.43 40.47 208.43 40.73 209.43 41.18 210.43 41.62 211.43 53.61 212.43 53.61 213.43 53.61 214.43 53.61 215.43 53.61 216.43 53.61 217.43 53.61 218.43 53.61 219.43 53.61 220.43 53.61 221.43 53.61 222.43 53.61 223.43 53.61 224.43 53.61 225.43 53.61 226.43 53.61 227.43 53.61 228.43 53.61 229.43 53.61 230.43 53.61 231.43 53.61 232.43 53.61 233.43 53.61 234.43 53.61 235.43 53.61 236.43 53.61 237.43 53.61 238.43 53.61
09 Nov 2007 198.29 38.00 199.29 38.00 200.29 38.19 201.29 38.38 202.29 38.35 203.29 38.52 204.29 38.67 205.29 38.81 206.29 38.94 207.29 39.26 208.29 39.37 209.29 39.66 210.29 39.94 211.29 40.41 212.29 40.86 213.29 41.31 214.29 41.74 215.29 42.15 216.29 42.56 217.29 53.02 218.29 53.02 219.29 53.02 220.29 53.02 221.29 53.02 222.29 53.02 223.29 53.02 224.29 53.02 225.29 53.02 226.29 53.02 227.29 53.02 228.29 53.02 229.29 53.02 230.29 53.02 231.29 53.02 232.29 53.02 233.29 53.02 234.29 53.02 235.29 53.02 236.29 53.02 237.29 53.02
10 Nov 2007 198.13 36.88 199.13 37.08 200.13 37.08 201.13 37.28 202.13 37.47 203.13 37.46 204.13 37.64 205.13 37.81 206.13 37.77 207.13 37.92 208.13 38.26 209.13 38.39 210.13 38.51 211.13 38.81 212.13 39.10 213.13 39.59 214.13 40.06 215.13 40.51 216.13 40.96 217.13 41.39 218.13 41.81 219.13 42.23 220.13 42.62 221.13 43.01 222.13 43.39 223.13 43.76 224.13 44.11 225.13 52.44 226.13 52.44 227.13 52.44 228.13 52.44 229.13 52.44 230.13 52.44 231.13 52.44 232.13 52.44 233.13 52.44 234.13 52.44 235.13 52.44 236.13 52.44
11 Nov 2007 195.94 52.07 196.94 52.07 197.94 52.07 198.94 52.07 199.94 52.07 202.94 36.42 203.94 36.60 204.94 36.58 205.94 36.75 206.94 36.92 207.94 37.08 208.94 37.23 209.94 37.37 210.94 37.51 211.94 37.63 212.94 37.94 213.94 38.25 214.94 38.74 215.94 39.22 216.94 39.69 217.94 40.14 218.94 40.59 219.94 41.03 220.94 41.45 221.94 41.86 222.94 42.27 223.94 42.66 224.94 43.04 225.94 43.41 226.94 43.77 227.94 44.12 228.94 44.47 229.94 44.80 230.94 45.12 231.94 52.07 232.94 52.07 233.94 52.07 234.94 52.07
12 Nov 2007 194.53 51.91 195.53 51.91 196.53 51.91 197.53 51.91 198.53 51.91 199.53 51.91 200.53 51.91 201.53 51.91 202.53 51.91 203.53 51.91 204.53 51.91 205.53 51.91 208.53 35.97 209.53 36.12 210.53 36.27 211.53 36.41 212.53 36.54 213.53 36.87 214.53 36.99 215.53 37.29 216.53 37.79 217.53 38.28 218.53 38.76 219.53 39.22 220.53 39.68 221.53 40.13 222.53 40.57 223.53 40.99 224.53 41.41 225.53 41.81 226.53 42.21 227.53 42.59 228.53 42.97 229.53 43.34 230.53 43.69 231.53 44.04 232.53 44.38 233.53 44.71 234.53 45.04
13 Nov 2007 193.29 51.96 194.29 51.96 195.29 51.96 196.29 51.96 197.29 51.96 198.29 51.96 199.29 51.96 200.29 51.96 201.29 51.96 202.29 51.96 203.29 51.96 204.29 51.96 205.29 51.96 206.29 51.96 207.29 51.96 208.29 51.96 209.29 51.96 210.29 51.96 211.29 51.96 213.29 35.61 214.29 35.73 215.29 36.05 216.29 36.16 217.29 36.46 218.29 36.96 219.29 37.45 220.29 37.93 221.29 38.40 222.29 38.86 223.29 39.31 224.29 39.75 225.29 40.19 226.29 40.61 227.29 41.02 228.29 41.43 229.29 41.83 230.29 42.21 231.29 42.59 232.29 42.96 233.29 43.32
14 Nov 2007 192.01 39.88 193.01 40.49 194.01 40.92 195.01 41.35 196.01 41.40 197.01 41.45 198.01 41.51 199.01 41.57 200.01 41.65 201.01 41.73 202.01 41.82 203.01 41.91 204.01 41.81 205.01 41.91 206.01 33.64 207.01 33.75 208.01 33.86 209.01 33.98 210.01 34.10 211.01 34.22 212.01 34.33 213.01 34.45 214.01 34.57 215.01 34.68 216.01 34.99 217.01 35.09 218.01 35.39 219.01 35.69 220.01 36.18 221.01 36.66 222.01 37.13 223.01 37.60 224.01 38.06 225.01 38.51 226.01 38.96 227.01 39.39 228.01 39.82 229.01 40.24 230.01 40.65 231.01 41.05 232.01 41.44
15 Nov 2007 190.70 05.42 191.70 05.33 192.70 05.44 196.70 40.52 197.70 40.54 198.70 40.57 199.70 40.80 200.70 40.84 201.70 40.89 202.70 40.95 203.70 41.01 204.70 41.07 205.70 41.14 206.70 41.22 207.70 41.29 208.70 41.38 209.70 41.46 210.70 41.54 211.70 41.83 212.70 33.46 213.70 33.56 214.70 33.65 215.70 33.94 216.70 34.04 217.70 34.13 218.70 34.41 219.70 34.70 220.70 34.98 221.70 35.46 222.70 35.93 223.70 36.39 224.70 36.85 225.70 37.31 226.70 37.75 227.70 38.20 228.70 38.63 229.70 39.06 230.70 39.48
16 Nov 2007 189.37 05.75 190.37 05.71 191.37 05.86 192.37 06.01 193.37 05.94 194.37 06.07 195.37 06.20 196.37 06.11 197.37 06.21 198.37 06.31 199.37 06.39 200.37 06.46 201.37 06.52 202.37 06.57 203.37 06.60 204.37 31.90 205.37 31.93 206.37 31.96 207.37 32.00 208.37 32.05 209.37 32.30 210.37 32.35 211.37 32.41 212.37 32.47 213.37 32.74 214.37 32.81 215.37 32.88 216.37 32.95 217.37 33.22 218.37 33.29 219.37 33.55 220.37 33.62 221.37 33.89 222.37 34.35 223.37 34.81 224.37 35.27 225.37 35.72 226.37 36.17 227.37 36.61 228.37 37.05 229.37 37.49
17 Nov 2007 187.41 05.94 188.41 05.93 189.41 06.13 190.41 06.11 191.41 06.30 192.41 06.27 193.41 06.44 194.41 06.61 195.41 06.57 196.41 06.72 197.41 06.86 198.41 06.80 199.41 06.93 200.41 07.05 201.41 07.16 202.41 07.26 203.41 07.35 204.41 07.42 205.41 07.49 206.41 31.15 207.41 31.16 208.41 31.37 209.41 31.39 210.41 31.41 211.41 31.64 212.41 31.67 213.41 31.70 214.41 31.94 215.41 31.98 216.41 32.22 217.41 32.27 218.41 32.31 219.41 32.56 220.41 32.81 221.41 32.86 222.41 33.10 223.41 33.55 224.41 33.99 225.41 34.43 226.41 34.87 227.41 35.31 228.41 35.74
18 Nov 2007 186.00 06.38 187.00 06.40 188.00 06.43 189.00 06.65 190.00 06.66 191.00 06.87 192.00 06.88 193.00 07.09 194.00 07.08 195.00 07.28 196.00 07.27 197.00 07.45 198.00 07.63 199.00 07.60 200.00 07.76 201.00 07.92 202.00 08.07 203.00 08.01 204.00 08.14 205.00 08.27 206.00 08.38 207.00 08.48 208.00 08.57 209.00 30.87 210.00 30.86 211.00 30.86 212.00 31.06 213.00 31.06 214.00 31.27 215.00 31.28 216.00 31.50 217.00 31.51 218.00 31.73 219.00 31.95 220.00 31.98 221.00 32.20 222.00 32.43 223.00 32.65 224.00 32.88 225.00 33.30 226.00 33.73 227.00 34.15
19 Nov 2007 184.57 06.71 185.57 23.85 186.57 23.81 187.57 23.89 188.57 23.88 189.57 23.89 190.57 24.36 191.57 07.42 192.57 07.65 193.57 07.68 194.57 07.91 195.57 07.93 196.57 08.14 197.57 08.16 198.57 08.37 199.57 08.37 200.57 08.57 201.57 08.76 202.57 08.95 203.57 08.93 204.57 09.10 205.57 09.27 206.57 09.43 207.57 09.58 208.57 09.72 209.57 09.85 210.57 30.44 211.57 30.41 212.57 30.59 213.57 30.57 214.57 30.75 215.57 30.74 216.57 30.93 217.57 31.12 218.57 31.12 219.57 31.32 220.57 31.52 221.57 31.72 222.57 31.92 223.57 32.12 224.57 32.33 225.57 32.73
20 Nov 2007 183.11 22.70 184.11 23.60 185.11 23.45 186.11 23.52 187.11 23.46 188.11 23.54 189.11 23.76 190.11 24.02 191.11 24.29 192.11 24.76 193.11 25.04 194.11 25.29 195.11 25.20 196.11 25.28 197.11 25.19 198.11 09.25 199.11 09.29 200.11 09.52 201.11 09.55 202.11 09.78 203.11 10.00 204.11 10.01 205.11 10.23 206.11 10.43 207.11 10.63 208.11 10.63 209.11 10.82 210.11 11.00 211.11 11.18 212.11 30.25 213.11 30.21 214.11 30.37 215.11 30.53 216.11 30.50 217.11 30.67 218.11 30.84 219.11 31.01 220.11 31.19 221.11 31.17 222.11 31.35 223.11 31.53 224.11 31.71
21 Nov 2007 181.61 22.23 182.61 23.10 183.61 23.25 184.61 23.27 185.61 23.18 186.61 23.20 187.61 23.40 188.61 23.66 189.61 23.92 190.61 24.18 191.61 24.44 192.61 24.79 193.61 24.87 194.61 24.98 195.61 24.88 196.61 24.93 197.61 24.87 198.61 24.89 199.61 24.97 200.61 24.91 201.61 25.12 202.61 25.01 203.61 11.03 204.61 11.08 205.61 11.33 206.61 11.57 207.61 11.61 208.61 11.85 209.61 12.08 210.61 12.30 211.61 12.53 212.61 29.97 213.61 30.11 214.61 30.26 215.61 30.20 216.61 30.35 217.61 30.50 218.61 30.65 219.61 30.80 220.61 30.96 221.61 31.12 222.61 31.28
22 Nov 2007 180.08 22.04 181.08 22.80 182.08 22.96 183.08 22.91 184.08 22.78 185.08 22.91 186.08 23.08 187.08 23.33 188.08 23.58 189.08 23.84 190.08 24.09 191.08 24.35 192.08 24.62 193.08 24.62 194.08 24.48 195.08 24.57 196.08 24.49 197.08 24.62 198.08 24.55 199.08 24.66 200.08 24.73 201.08 24.76 202.08 24.73 203.08 24.84 204.08 24.89 205.08 24.88 206.08 25.00 207.08 25.06 208.08 25.26 209.08 13.03 210.08 13.30 211.08 28.12 212.08 29.64 213.08 29.76 214.08 29.89 215.08 30.01 216.08 30.14 217.08 30.28 218.08 30.41 219.08 30.55 220.08 30.68 221.08 30.82
23 Nov 2007 180.00 22.45 181.00 22.42 182.00 22.58 183.00 22.51 184.00 22.66 185.00 22.91 186.00 23.15 187.00 23.40 188.00 23.65 189.00 23.90 190.00 24.25 191.00 24.28 192.00 24.14 193.00 24.23 194.00 24.16 195.00 24.31 196.00 24.28 197.00 24.28 198.00 24.28 199.00 24.30 200.00 24.51 201.00 24.52 202.00 24.51 203.00 24.49 204.00 24.64 205.00 24.77 206.00 24.86 207.00 24.93 208.00 25.16 209.00 25.43 210.00 27.45 211.00 27.85 212.00 29.55 213.00 29.65 214.00 29.77 215.00 29.88 216.00 29.99 217.00 30.11 218.00 30.23 219.00 30.35 220.00 30.48 177.62 21.84 178.62 22.45 179.62 22.45
24 Nov 2007 180.00 22.16 181.00 22.13 182.00 22.30 183.00 22.54 184.00 22.79 185.00 23.23 186.00 23.48 187.00 23.71 188.00 23.74 189.00 23.78 190.00 23.84 191.00 23.92 192.00 23.82 193.00 23.95 194.00 23.91 195.00 23.90 196.00 23.94 197.00 24.04 198.00 24.19 199.00 24.21 200.00 24.31 201.00 24.28 202.00 24.32 203.00 24.44 204.00 24.61 205.00 24.84 206.00 25.11 207.00 25.80 208.00 26.91 209.00 27.47 210.00 27.56 211.00 28.64 212.00 29.36 213.00 29.45 214.00 29.55 215.00 29.66 216.00 29.76 217.00 29.87 218.00 29.98 219.00 30.28 176.02 22.10 177.02 22.06 178.02 22.03 179.02 22.19
25 Nov 2007 180.00 22.18 181.00 22.42 182.00 22.66 183.00 22.91 184.00 23.15 185.00 23.40 186.00 23.36 187.00 23.48 188.00 23.41 189.00 23.56 190.00 23.52 191.00 23.50 192.00 23.70 193.00 23.72 194.00 23.76 195.00 23.82 196.00 23.91 197.00 24.02 198.00 23.96 199.00 24.12 200.00 24.31 201.00 24.33 202.00 24.57 203.00 25.04 204.00 25.73 205.00 26.45 206.00 27.14 207.00 27.22 208.00 27.30 209.00 27.88 210.00 28.66 211.00 29.16 212.00 29.25 213.00 29.34 214.00 29.43 215.00 29.53 216.00 29.82 217.00 29.92 174.40 21.58 175.40 21.60 176.40 21.62 177.40 21.65 178.40 21.79 179.40 22.03
26 Nov 2007 180.00 22.60 181.00 22.84 182.00 23.00 183.00 23.11 184.00 23.03 185.00 23.15 186.00 23.09 187.00 23.24 188.00 23.20 189.00 23.37 190.00 23.35 191.00 23.54 192.00 23.54 193.00 23.56 194.00 23.79 195.00 23.84 196.00 24.10 197.00 24.17 198.00 24.46 199.00 24.96 200.00 25.48 201.00 26.01 202.00 26.55 203.00 26.74 204.00 26.81 205.00 26.88 206.00 27.25 207.00 27.86 208.00 28.47 209.00 29.00 210.00 29.08 211.00 29.16 212.00 29.24 213.00 29.33 214.00 29.61 215.00 29.70 172.75 21.26 173.75 21.31 174.75 21.17 175.75 21.36 176.75 21.60 177.75 21.85 178.75 22.09 179.75 22.54
27 Nov 2007 180.00 22.71 181.00 22.83 182.00 22.74 183.00 22.87 184.00 23.00 185.00 22.94 186.00 23.09 187.00 23.24 188.00 23.40 189.00 23.37 190.00 23.55 191.00 23.73 192.00 23.93 193.00 24.33 194.00 24.74 195.00 25.16 196.00 25.59 197.00 26.02 198.00 26.34 199.00 26.41 200.00 26.48 201.00 26.54 202.00 26.74 203.00 27.22 204.00 27.72 205.00 28.22 206.00 28.70 207.00 28.77 208.00 28.85 209.00 28.92 210.00 29.20 211.00 29.28 212.00 29.36 213.00 29.44 214.00 29.72 171.06 20.77 172.06 20.96 173.06 21.21 174.06 21.45 175.06 21.70 176.06 21.94 177.06 22.19 178.06 22.44 179.06 22.63
28 Nov 2007 180.00 22.77 181.00 22.89 182.00 23.02 183.00 23.14 184.00 23.28 185.00 23.62 186.00 23.76 187.00 24.12 188.00 24.47 189.00 24.83 190.00 25.20 191.00 25.57 192.00 25.88 193.00 25.94 194.00 26.20 195.00 26.26 196.00 26.33 197.00 26.39 198.00 26.74 199.00 27.15 200.00 27.58 201.00 28.00 202.00 28.32 203.00 28.39 204.00 28.66 205.00 28.73 206.00 28.81 207.00 28.88 208.00 29.15 209.00 29.22 210.00 29.30 211.00 29.57 212.00 29.65 169.35 20.93 170.35 21.18 171.35 21.43 172.35 21.68 173.35 21.93 174.35 22.18 175.35 22.34 176.35 22.44 177.35 22.55 178.35 22.65 179.35 22.77
29 Nov 2007 180.00 23.92 181.00 24.24 182.00 24.57 183.00 24.90 184.00 25.23 185.00 25.57 186.00 25.66 187.00 25.72 188.00 25.78 189.00 25.84 190.00 25.90 191.00 26.06 192.00 26.42 193.00 26.79 194.00 27.16 195.00 27.53 196.00 27.91 197.00 28.15 198.00 28.21 199.00 28.48 200.00 28.55 201.00 28.62 202.00 28.68 203.00 28.95 204.00 29.02 205.00 29.09 206.00 29.36 207.00 29.43 208.00 29.70 209.00 29.77 210.00 30.05 167.61 21.36 168.61 21.62 169.61 21.87 170.61 22.12 171.61 22.36 172.61 22.45 173.61 22.55 174.61 22.85 175.61 22.95 176.61 23.06 177.61 23.37 178.61 23.48 179.61 23.80
30 Nov 2007 180.00 25.43 181.00 25.49 182.00 25.55 183.00 25.61 184.00 25.85 185.00 26.18 186.00 26.51 187.00 26.85 188.00 27.18 189.00 27.52 190.00 27.84 191.00 27.91 192.00 28.17 193.00 28.24 194.00 28.30 195.00 28.37 196.00 28.63 197.00 28.70 198.00 28.77 199.00 28.83 200.00 29.10 201.00 29.17 202.00 29.44 203.00 29.50 204.00 29.77 205.00 29.84 206.00 30.11 207.00 30.18 208.00 30.45 165.85 21.98 166.85 22.23 167.85 22.49 168.85 22.75 169.85 23.00 170.85 23.26 171.85 23.52 172.85 23.78 173.85 24.03 174.85 24.29 175.85 24.55 176.85 24.81 177.85 25.07 178.85 25.33 179.85 25.39
01 Dec 2007 180.00 26.76 181.00 27.08 182.00 27.39 183.00 27.59 184.00 27.66 185.00 27.72 186.00 27.79 187.00 27.85 188.00 28.11 189.00 28.18 190.00 28.24 191.00 28.51 192.00 28.58 193.00 28.64 194.00 28.91 195.00 28.97 196.00 29.04 197.00 29.31 198.00 29.38 199.00 29.64 200.00 29.71 201.00 29.98 202.00 30.25 203.00 30.32 204.00 30.59 205.00 30.85 206.00 31.12 207.00 31.39 164.06 22.64 165.06 22.90 166.06 23.16 167.06 23.42 168.06 23.68 169.06 23.94 170.06 24.20 171.06 24.46 172.06 24.72 173.06 24.98 174.06 25.25 175.06 25.31 176.06 25.53 177.06 25.84 178.06 26.15 179.06 26.46
02 Dec 2007 180.00 28.34 181.00 28.40 182.00 28.47 183.00 28.53 184.00 28.80 185.00 28.86 186.00 28.93 187.00 29.20 188.00 29.26 189.00 29.33 190.00 29.60 191.00 29.66 192.00 29.93 193.00 30.00 194.00 30.26 195.00 30.33 196.00 30.60 197.00 30.87 198.00 30.94 199.00 31.20 200.00 31.47 201.00 31.74 202.00 32.01 203.00 32.28 204.00 32.55 205.00 32.82 162.25 24.29 163.25 24.58 164.25 24.88 165.25 25.17 166.25 25.47 167.25 25.77 168.25 26.06 169.25 26.36 170.25 26.67 171.25 26.97 172.25 27.27 173.25 27.55 174.25 27.61 175.25 27.68 176.25 27.74 177.25 28.01 178.25 28.07 179.25 28.14
03 Dec 2007 180.00 66.41 181.00 66.41 182.00 66.41 183.00 66.41 184.00 66.41 185.00 66.41 186.00 66.41 187.00 66.41 188.00 66.41 189.00 66.41 190.00 66.41 191.00 66.41 192.00 66.41 193.00 66.41 194.00 66.41 195.00 66.41 196.00 66.41 197.00 66.41 198.00 66.41 199.00 66.41 200.00 66.41 201.00 66.41 202.00 66.41 203.00 66.41 204.00 66.41 159.22 66.41 160.22 66.41 161.22 66.41 162.22 66.41 163.22 66.41 164.22 66.41 165.22 66.41 166.22 66.41 167.22 66.41 168.22 66.41 169.22 66.41 170.22 66.41 171.22 66.41 172.22 66.41 173.22 66.41 174.22 66.41 175.22 66.41 176.22 66.41 177.22 66.41 178.22 66.41 179.22 66.41
04 Dec 2007 180.00 68.16 181.00 68.16 182.00 68.16 183.00 68.16 184.00 68.16 185.00 68.16 186.00 68.16 187.00 68.16 188.00 68.16 189.00 68.16 190.00 68.16 191.00 68.16 192.00 68.16 193.00 68.16 194.00 68.16 195.00 68.16 196.00 68.16 197.00 68.16 198.00 68.16 199.00 68.16 200.00 68.16 201.00 68.16 202.00 68.16 157.37 68.16 158.37 68.16 159.37 68.16 160.37 68.16 161.37 68.16 162.37 68.16 163.37 68.16 164.37 68.16 165.37 68.16 166.37 68.16 167.37 68.16 168.37 68.16 169.37 68.16 170.37 68.16 171.37 68.16 172.37 68.16 173.37 68.16 174.37 68.16 175.37 68.16 176.37 68.16 177.37 68.16 178.37 68.16 179.37 68.16
05 Dec 2007 180.00 68.03 181.00 68.03 182.00 68.03 183.00 68.03 184.00 68.03 185.00 68.03 186.00 68.03 187.00 68.03 188.00 68.03 189.00 68.03 190.00 68.03 191.00 68.03 192.00 68.03 193.00 68.03 194.00 68.03 195.00 68.03 196.00 68.03 197.00 68.03 198.00 68.03 199.00 68.03 200.00 68.03 201.00 68.03 155.51 68.03 156.51 68.03 157.51 68.03 158.51 68.03 159.51 68.03 160.51 68.03 161.51 68.03 162.51 68.03 163.51 68.03 164.51 68.03 165.51 68.03 166.51 68.03 167.51 68.03 168.51 68.03 169.51 68.03 170.51 68.03 171.51 68.03 172.51 68.03 173.51 68.03 174.51 68.03 175.51 68.03 176.51 68.03 177.51 68.03 178.51 68.03 179.51 68.03
06 Dec 2007 180.00 66.01 181.00 66.01 182.00 66.01 183.00 66.01 184.00 66.01 185.00 66.01 186.00 66.01 187.00 66.01 188.00 66.01 189.00 66.01 190.00 66.01 191.00 66.01 192.00 66.01 193.00 66.01 194.00 66.01 195.00 66.01 196.00 66.01 197.00 66.01 198.00 66.01 199.00 66.01 153.64 66.01 154.64 66.01 155.64 66.01 156.64 66.01 157.64 66.01 158.64 66.01 159.64 66.01 160.64 66.01 161.64 66.01 162.64 66.01 163.64 66.01 164.64 66.01 165.64 66.01 166.64 66.01 167.64 66.01 168.64 66.01 169.64 66.01 170.64 66.01 171.64 66.01 172.64 66.01 173.64 66.01 174.64 66.01 175.64 66.01 176.64 66.01 177.64 66.01 178.64 66.01 179.64 66.01
07 Dec 2007 180.00 47.41 181.00 47.67 182.00 47.94 183.00 48.21 184.00 48.47 185.00 48.74 186.00 49.01 187.00 49.27 188.00 49.54 189.00 49.81 190.00 50.07 191.00 50.34 192.00 50.60 193.00 50.87 194.00 51.13 195.00 51.40 196.00 51.66 197.00 51.93 151.76 41.80 152.76 41.87 153.76 41.94 154.76 42.21 155.76 42.28 156.76 42.55 157.76 42.62 158.76 42.69 159.76 42.96 160.76 43.04 161.76 43.31 162.76 43.38 163.76 43.65 164.76 43.71 165.76 43.98 166.76 44.25 167.76 44.32 168.76 44.59 169.76 44.86 170.76 44.93 171.76 45.20 172.76 45.47 173.76 45.74 174.76 46.00 175.76 46.27 176.76 46.54 177.76 46.81 178.76 47.08 179.76 47.34
08 Dec 2007 180.00 48.09 181.00 48.35 182.00 48.62 183.00 48.89 184.00 49.15 185.00 49.42 186.00 49.68 187.00 49.95 188.00 50.21 189.00 50.47 190.00 50.74 191.00 51.00 192.00 51.26 193.00 51.53 194.00 51.79 195.00 52.05 149.87 41.55 150.87 41.63 151.87 41.90 152.87 41.97 153.87 42.24 154.87 42.32 155.87 42.59 156.87 42.66 157.87 42.93 158.87 43.01 159.87 43.28 160.87 43.35 161.87 43.62 162.87 43.69 163.87 43.96 164.87 44.23 165.87 44.30 166.87 44.57 167.87 44.84 168.87 45.11 169.87 45.38 170.87 45.65 171.87 45.92 172.87 46.18 173.87 46.45 174.87 46.72 175.87 46.99 176.87 47.25 177.87 47.52 178.87 47.79 179.87 48.05
09 Dec 2007 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.91 191.00 51.17 192.00 51.43 193.00 51.69 147.98 41.00 148.98 41.27 149.98 41.35 150.98 41.42 151.98 41.70 152.98 41.78 153.98 42.05 154.98 42.13 155.98 42.40 156.98 42.47 157.98 42.75 158.98 42.82 159.98 43.09 160.98 43.37 161.98 43.44 162.98 43.71 163.98 43.98 164.98 44.25 165.98 44.52 166.98 44.79 167.98 45.06 168.98 45.33 169.98 45.60 170.98 45.87 171.98 46.14 172.98 46.41 173.98 46.68 174.98 46.94 175.98 47.21 176.98 47.48 177.98 47.74 178.98 48.01 179.98 48.27
10 Dec 2007 180.00 48.21 181.00 48.47 182.00 48.74 183.00 49.00 184.00 49.26 185.00 49.52 186.00 49.78 187.00 50.04 188.00 50.30 189.00 50.56 190.00 50.82 191.00 51.08 146.09 40.36 147.09 40.44 148.09 40.72 149.09 40.80 150.09 40.88 151.09 41.16 152.09 41.24 153.09 41.52 154.09 41.59 155.09 41.87 156.09 41.95 157.09 42.22 158.09 42.50 159.09 42.58 160.09 42.85 161.09 43.13 162.09 43.40 163.09 43.67 164.09 43.95 165.09 44.22 166.09 44.49 167.09 44.76 168.09 45.03 169.09 45.30 170.09 45.57 171.09 45.84 172.09 46.11 173.09 46.38 174.09 46.64 175.09 46.91 176.09 47.18 177.09 47.44 178.09 47.71 179.09 47.97
11 Dec 2007 180.00 48.00 181.00 48.26 182.00 48.53 183.00 48.79 184.00 49.05 185.00 49.31 186.00 49.56 187.00 49.82 188.00 50.08 189.00 50.33 144.20 39.54 145.20 39.62 146.20 39.91 147.20 40.00 148.20 40.08 149.20 40.37 150.20 40.45 151.20 40.73 152.20 40.82 153.20 41.10 154.20 41.18 155.20 41.46 156.20 41.54 157.20 41.82 158.20 42.10 159.20 42.38 160.20 42.66 161.20 42.94 162.20 43.21 163.20 43.49 164.20 43.76 165.20 44.04 166.20 44.31 167.20 44.58 168.20 44.85 169.20 45.13 170.20 45.40 171.20 45.67 172.20 45.93 173.20 46.20 174.20 46.47 175.20 46.74 176.20 47.00 177.20 47.27 178.20 47.53 179.20 47.79
12 Dec 2007 180.00 47.71 181.00 47.97 182.00 48.23 183.00 48.49 184.00 48.75 185.00 49.01 186.00 49.26 187.00 49.52 142.32 38.77 143.32 38.87 144.32 38.96 145.32 39.06 146.32 39.35 147.32 39.44 148.32 39.53 149.32 39.82 150.32 39.91 151.32 40.20 152.32 40.29 153.32 40.58 154.32 40.67 155.32 40.95 156.32 41.24 157.32 41.52 158.32 41.81 159.32 42.09 160.32 42.37 161.32 42.65 162.32 42.93 163.32 43.21 164.32 43.49 165.32 43.76 166.32 44.04 167.32 44.31 168.32 44.59 169.32 44.86 170.32 45.13 171.32 45.40 172.32 45.67 173.32 45.94 174.32 46.21 175.32 46.48 176.32 46.74 177.32 47.01 178.32 47.27 179.32 47.53
13 Dec 2007 180.00 47.37 181.00 47.63 182.00 47.89 183.00 48.15 184.00 48.40 185.00 48.66 140.45 37.89 141.45 37.99 142.45 38.09 143.45 38.20 144.45 38.50 145.45 38.60 146.45 38.70 147.45 38.80 148.45 39.10 149.45 39.20 150.45 39.50 151.45 39.59 152.45 39.89 153.45 39.98 154.45 40.28 155.45 40.57 156.45 40.86 157.45 41.15 158.45 41.44 159.45 41.73 160.45 42.01 161.45 42.30 162.45 42.58 163.45 42.87 164.45 43.15 165.45 43.43 166.45 43.71 167.45 43.99 168.45 44.26 169.45 44.54 170.45 44.81 171.45 45.09 172.45 45.36 173.45 45.63 174.45 45.90 175.45 46.16 176.45 46.43 177.45 46.70 178.45 46.96 179.45 47.22
14 Dec 2007 180.00 46.99 181.00 47.25 182.00 47.51 183.00 47.77 184.00 48.03 138.58 37.07 139.58 37.19 140.58 37.30 141.58 37.42 142.58 37.53 143.58 37.64 144.58 37.75 145.58 38.06 146.58 38.18 147.58 38.28 148.58 38.39 149.58 38.70 150.58 38.81 151.58 39.11 152.58 39.22 153.58 39.52 154.58 39.82 155.58 40.12 156.58 40.42 157.58 40.72 158.58 41.01 159.58 41.31 160.58 41.60 161.58 41.89 162.58 42.19 163.58 42.47 164.58 42.76 165.58 43.05 166.58 43.33 167.58 43.61 168.58 43.89 169.58 44.17 170.58 44.45 171.58 44.73 172.58 45.00 173.58 45.27 174.58 45.55 175.58 45.82 176.58 46.08 177.58 46.35 178.58 46.62 179.58 46.88
15 Dec 2007 180.00 46.58 181.00 46.85 182.00 47.11 136.73 36.12 137.73 36.25 138.73 36.38 139.73 36.50 140.73 36.63 141.73 36.76 142.73 36.88 143.73 37.01 144.73 37.13 145.73 37.45 146.73 37.57 147.73 37.69 148.73 37.81 149.73 38.13 150.73 38.25 151.73 38.57 152.73 38.68 153.73 38.99 154.73 39.31 155.73 39.62 156.73 39.92 157.73 40.23 158.73 40.54 159.73 40.84 160.73 41.14 161.73 41.44 162.73 41.74 163.73 42.04 164.73 42.33 165.73 42.62 166.73 42.91 167.73 43.20 168.73 43.49 169.73 43.77 170.73 44.06 171.73 44.34 172.73 44.61 173.73 44.89 174.73 45.17 175.73 45.44 176.73 45.71 177.73 45.98 178.73 46.25 179.73 46.51
16 Dec 2007 136.11 35.44 137.11 35.58 138.11 35.72 139.11 35.86 140.11 36.00 141.11 35.94 142.11 36.08 143.11 36.22 144.11 36.35 145.11 36.69 146.11 36.83 147.11 36.96 148.11 37.10 149.11 37.23 150.11 37.56 151.11 37.69 152.11 37.82 153.11 38.15 154.11 38.47 155.11 38.80 156.11 39.12 157.11 39.44 158.11 39.75 159.11 40.07 160.11 40.38 161.11 40.70 162.11 41.00 163.11 41.31 164.11 41.62 165.11 41.92 166.11 42.22 167.11 42.52 168.11 42.81 169.11 43.11 170.11 43.40 171.11 43.69 172.11 43.97 173.11 44.26 174.11 44.54 175.11 44.82 176.11 45.10 177.11 45.37 178.11 45.64 179.11 45.91
17 Dec 2007 134.29 34.61 135.29 34.76 136.29 34.71 137.29 34.86 138.29 35.02 139.29 35.17 140.29 35.33 141.29 35.28 142.29 35.43 143.29 35.59 144.29 35.74 145.29 35.89 146.29 36.04 147.29 36.20 148.29 36.34 149.29 36.69 150.29 36.84 151.29 36.99 152.29 37.13 153.29 37.47 154.29 37.81 155.29 38.15 156.29 38.48 157.29 38.82 158.29 39.15 159.29 39.48 160.29 39.81 161.29 40.13 162.29 40.45 163.29 40.77 164.29 41.09 165.29 41.40 166.29 41.71 167.29 42.02 168.29 42.33 169.29 42.63 170.29 42.93 171.29 43.23 172.29 43.52 173.29 43.81 174.29 44.10 175.29 44.39 176.29 44.67 177.29 44.95
18 Dec 2007 132.50 33.82 133.50 33.98 134.50 33.94 135.50 34.11 136.50 34.07 137.50 34.24 138.50 34.41 139.50 34.37 140.50 34.54 141.50 34.71 142.50 34.88 143.50 34.85 144.50 35.02 145.50 35.19 146.50 35.36 147.50 35.53 148.50 35.70 149.50 35.86 150.50 36.03 151.50 36.19 152.50 36.55 153.50 36.71 154.50 37.07 155.50 37.42 156.50 37.77 157.50 38.12 158.50 38.47 159.50 38.82 160.50 39.16 161.50 39.50 162.50 39.84 163.50 40.17 164.50 40.50 165.50 40.83 166.50 41.15 167.50 41.47 168.50 41.79 169.50 42.10 170.50 42.42 171.50 42.72 172.50 43.03 173.50 43.33 174.50 43.63 175.50 43.92
19 Dec 2007 130.72 33.09 131.72 33.06 132.72 33.22 133.72 33.19 134.72 33.36 135.72 33.34 136.72 33.52 137.72 33.49 138.72 33.68 139.72 33.86 140.72 33.84 141.72 34.03 142.72 34.01 143.72 34.20 144.72 34.39 145.72 34.58 146.72 34.56 147.72 34.75 148.72 34.94 149.72 35.12 150.72 35.31 151.72 35.49 152.72 35.67 153.72 35.85 154.72 36.22 155.72 36.60 156.72 36.97 157.72 37.34 158.72 37.71 159.72 38.07 160.72 38.43 161.72 38.79 162.72 39.15 163.72 39.50 164.72 39.84 165.72 40.19 166.72 40.53 167.72 40.86 168.72 41.20 169.72 41.53 170.72 41.85 171.72 42.17 172.72 42.49 173.72 42.80
20 Dec 2007 128.98 08.95 129.98 31.63 130.98 31.99 131.98 32.35 132.98 32.52 133.98 32.70 134.98 32.68 135.98 32.66 136.98 32.84 137.98 32.83 138.98 33.03 139.98 33.02 140.98 33.22 141.98 33.22 142.98 33.42 143.98 33.42 144.98 33.63 145.98 33.63 146.98 33.84 147.98 34.05 148.98 34.05 149.98 34.26 150.98 34.46 151.98 34.67 152.98 34.87 153.98 35.07 154.98 35.27 155.98 35.67 156.98 36.06 157.98 36.45 158.98 36.84 159.98 37.23 160.98 37.61 161.98 37.99 162.98 38.37 163.98 38.74 164.98 39.11 165.98 39.47 166.98 39.83 167.98 40.18 168.98 40.54 169.98 40.88 170.98 41.22 171.98 41.56
21 Dec 2007 127.25 07.53 128.25 07.49 129.25 07.64 130.25 07.79 131.25 07.92 132.25 08.05 133.25 08.16 134.25 31.91 135.25 31.89 136.25 32.08 137.25 32.07 138.25 32.26 139.25 32.26 140.25 32.27 141.25 32.47 142.25 32.48 143.25 32.70 144.25 32.72 145.25 32.74 146.25 32.96 147.25 32.98 148.25 33.21 149.25 33.23 150.25 33.46 151.25 33.69 152.25 33.71 153.25 33.94 154.25 34.16 155.25 34.39 156.25 34.61 157.25 35.03 158.25 35.45 159.25 35.86 160.25 36.27 161.25 36.68 162.25 37.08 163.25 37.48 164.25 37.88 165.25 38.27 166.25 38.66 167.25 39.04 168.25 39.42 169.25 39.79 170.25 40.16
22 Dec 2007 125.56 06.24 126.56 06.42 127.56 06.38 128.56 06.54 129.56 06.69 130.56 06.64 131.56 06.78 132.56 06.91 133.56 07.03 134.56 06.94 135.56 07.04 136.56 07.13 137.56 07.21 138.56 07.28 139.56 31.60 140.56 31.61 141.56 31.62 142.56 31.63 143.56 31.86 144.56 31.88 145.56 31.92 146.56 32.15 147.56 32.19 148.56 32.43 149.56 32.47 150.56 32.52 151.56 32.77 152.56 32.82 153.56 33.06 154.56 33.31 155.56 33.36 156.56 33.61 157.56 33.85 158.56 34.30 159.56 34.74 160.56 35.18 161.56 35.61 162.56 36.04 163.56 36.47 164.56 36.89 165.56 37.31 166.56 37.73 167.56 38.14 168.56 38.54
23 Dec 2007 123.89 05.25 124.89 05.43 125.89 05.41 126.89 05.59 127.89 05.55 128.89 05.72 129.89 05.67 130.89 05.82 131.89 05.97 132.89 05.90 133.89 06.03 134.89 06.15 135.89 06.06 136.89 06.17 137.89 06.26 138.89 06.34 139.89 06.41 140.89 06.47 141.89 06.51 142.89 06.54 143.89 06.56 144.89 31.15 145.89 31.18 146.89 31.22 147.89 31.27 148.89 31.52 149.89 31.58 150.89 31.64 151.89 31.90 152.89 31.97 153.89 32.04 154.89 32.31 155.89 32.38 156.89 32.65 157.89 32.92 158.89 32.99 159.89 33.46 160.89 33.93 161.89 34.40 162.89 34.86 163.89 35.31 164.89 35.77 165.89 36.22 166.89 36.66
24 Dec 2007 122.26 04.71 123.26 04.91 124.26 04.90 125.26 04.89 126.26 05.07 127.26 05.05 128.26 05.22 129.26 05.19 130.26 05.15 131.26 05.31 132.26 05.26 133.26 05.40 134.26 05.54 136.26 05.59 137.26 05.50 138.26 05.61 139.26 05.71 140.26 05.79 141.26 05.67 142.26 05.73 143.26 38.71 144.26 38.73 145.26 38.97 146.26 39.01 147.26 39.06 148.26 39.11 149.26 39.18 150.26 39.44 151.26 39.51 152.26 39.59 153.26 39.87 154.26 39.95 155.26 40.03 156.26 40.32 157.26 40.61 158.26 41.10 159.26 41.58 160.26 42.07 161.26 32.72 162.26 33.22 163.26 33.71 164.26 34.20 165.26 34.68
25 Dec 2007 120.65 04.21 121.65 04.42 122.65 04.42 123.65 04.42 124.65 04.62 125.65 04.61 126.65 04.60 127.65 04.78 128.65 04.76 129.65 04.73 130.65 04.90 131.65 04.86 132.65 05.02 133.65 04.97 134.65 05.12 135.65 05.06 136.65 05.19 137.65 05.12 138.65 05.24 139.65 05.15 140.65 05.25 141.65 05.35 142.65 05.23 143.65 05.31 144.65 05.37 145.65 05.42 146.65 05.26 147.65 05.29 148.65 05.31 149.65 38.57 150.65 38.63 151.65 38.71 152.65 38.79 153.65 39.07 154.65 39.17 155.65 39.26 156.65 39.37 157.65 39.67 158.65 39.98 159.65 40.29 160.65 40.80 161.65 41.31 162.65 41.82 163.65 42.32
26 Dec 2007 119.98 04.15 120.98 04.17 121.98 04.38 122.98 04.39 123.98 04.39 124.98 04.39 125.98 04.59 126.98 04.58 127.98 04.57 128.98 04.76 129.98 04.74 130.98 04.71 131.98 04.88 132.98 04.85 133.98 04.81 134.98 04.97 135.98 04.92 136.98 05.06 137.98 05.00 138.98 05.13 139.98 05.06 140.98 05.18 141.98 52.76 142.98 52.76 143.98 52.76 144.98 52.76 145.98 52.76 146.98 52.76 147.98 52.76 148.98 52.76 149.98 52.76 150.98 52.76 151.98 52.76 152.98 52.76 153.98 52.76 154.98 52.76 155.98 52.76 156.98 52.76 157.98 52.76 158.98 52.76 159.98 52.76 160.98 52.76
27 Dec 2007 118.44 04.29 119.44 04.31 120.44 04.34 121.44 04.56 122.44 04.57 123.44 04.59 124.44 04.60 125.44 04.60 126.44 04.81 127.44 04.80 128.44 04.80 129.44 04.99 130.44 04.98 131.44 04.96 132.44 04.94 133.44 05.12 134.44 05.09 135.44 05.05 136.44 05.21 137.44 05.17 138.44 05.32 139.44 05.26 140.44 05.20 141.44 05.33 142.44 05.26 143.44 05.37 144.44 05.29 145.44 53.31 146.44 53.31 147.44 53.31 148.44 53.31 149.44 53.31 150.44 53.31 151.44 53.31 152.44 53.31 153.44 53.31 154.44 53.31 155.44 53.31 156.44 53.31 157.44 53.31 158.44 53.31 159.44 53.31
28 Dec 2007 116.93 04.22 117.93 04.26 118.93 04.29 119.93 04.52 120.93 04.55 121.93 04.58 122.93 04.60 123.93 04.62 124.93 04.63 125.93 04.84 126.93 04.85 127.93 04.86 128.93 04.86 129.93 05.06 130.93 05.06 131.93 05.05 132.93 05.03 133.93 05.22 134.93 05.20 135.93 05.17 136.93 05.34 137.93 05.30 138.93 05.27 139.93 05.42 140.93 05.37 141.93 05.31 142.93 05.45 143.93 05.39 144.93 05.51 145.93 05.43 146.93 05.55 147.93 05.45 148.93 53.67 149.93 53.67 150.93 53.67 151.93 53.67 152.93 53.67 153.93 53.67 154.93 53.67 155.93 53.67 156.93 53.67 157.93 53.67
29 Dec 2007 115.45 04.34 116.45 04.39 117.45 04.63 118.45 04.68 119.45 04.71 120.45 04.75 121.45 04.78 122.45 04.81 123.45 04.84 124.45 05.07 125.45 05.09 126.45 05.11 127.45 05.12 128.45 05.14 129.45 05.34 130.45 05.35 131.45 05.35 132.45 05.35 133.45 05.35 134.45 05.54 135.45 05.53 136.45 05.51 137.45 05.69 138.45 05.66 139.45 05.64 140.45 05.60 141.45 05.76 142.45 05.72 143.45 05.67 144.45 05.82 145.45 05.76 146.45 05.89 147.45 05.82 148.45 05.74 149.45 05.86 150.45 05.77 151.45 54.24 152.45 54.24 153.45 54.24 154.45 54.24 155.45 54.24 156.45 54.24
30 Dec 2007 114.01 05.37 115.01 05.20 116.01 05.00 117.01 04.97 118.01 04.85 119.01 04.90 120.01 04.95 121.01 05.19 122.01 05.23 123.01 05.27 124.01 05.30 125.01 05.33 126.01 05.36 127.01 05.38 128.01 05.61 129.01 05.63 130.01 05.64 131.01 05.66 132.01 05.67 133.01 05.87 134.01 05.88 135.01 05.88 136.01 05.87 137.01 05.87 138.01 06.06 139.01 06.04 140.01 06.02 141.01 06.00 142.01 06.17 143.01 06.14 144.01 06.10 145.01 06.26 146.01 06.21 147.01 06.16 148.01 06.31 149.01 06.24 150.01 06.38 151.01 06.30 152.01 06.22 153.01 06.33 154.01 06.24 155.01 54.82
31 Dec 2007 112.59 06.20 113.59 06.13 114.59 06.03 115.59 05.92 116.59 05.79 117.59 05.64 118.59 05.67 119.59 05.47 120.59 05.38 121.59 05.43 122.59 05.48 123.59 05.52 124.59 05.76 125.59 05.80 126.59 05.84 127.59 05.87 128.59 05.90 129.59 05.93 130.59 05.95 131.59 06.17 132.59 06.19 133.59 06.20 134.59 06.22 135.59 06.23 136.59 06.23 137.59 06.43 138.59 06.43 139.59 06.43 140.59 06.42 141.59 06.60 142.59 06.59 143.59 06.57 144.59 06.54 145.59 06.71 146.59 06.68 147.59 06.64 148.59 06.80 149.59 06.75 150.59 06.69 151.59 06.83 152.59 06.77 153.59 06.70
01 Jan 2008 111.80 06.81 112.80 06.81 113.80 06.78 114.80 06.75 115.80 06.70 116.80 06.63 117.80 06.55 118.80 06.45 119.80 06.33 120.80 06.19 121.80 06.02 122.80 05.84 123.80 05.75 124.80 05.80 125.80 05.85 126.80 05.89 127.80 05.93 128.80 06.17 129.80 06.21 130.80 06.24 131.80 06.27 132.80 06.30 133.80 06.33 134.80 06.35 135.80 06.57 136.80 06.58 137.80 06.60 138.80 06.61 139.80 06.61 140.80 06.82 141.80 06.81 142.80 06.81 143.80 06.80 144.80 06.79 145.80 06.98 146.80 06.96 147.80 06.93 148.80 07.11 149.80 07.07 150.80 07.04 151.80 07.00
02 Jan 2008 110.45 07.07 111.45 07.12 112.45 06.96 113.45 06.98 114.45 07.00 115.45 07.00 116.45 06.79 117.45 06.77 118.45 06.73 119.45 06.68 120.45 06.61 121.45 06.52 122.45 06.42 123.45 06.29 124.45 06.15 125.45 05.98 126.45 05.99 127.45 05.77 128.45 05.82 129.45 05.86 130.45 05.91 131.45 05.95 132.45 06.19 133.45 06.22 134.45 06.26 135.45 06.29 136.45 06.32 137.45 06.34 138.45 06.36 139.45 06.58 140.45 06.60 141.45 06.61 142.45 06.62 143.45 06.63 144.45 06.83 145.45 06.83 146.45 06.82 147.45 06.82 148.45 07.00 149.45 06.99 150.45 06.97
03 Jan 2008 109.13 07.49 110.13 07.38 111.13 07.47 112.13 07.34 113.13 07.41 114.13 07.46 115.13 07.31 116.13 07.34 117.13 07.17 118.13 07.18 119.13 07.18 120.13 07.17 121.13 07.15 122.13 06.90 123.13 06.85 124.13 06.77 125.13 06.68 126.13 06.57 127.13 06.44 128.13 06.49 129.13 06.32 130.13 06.12 131.13 06.10 132.13 06.00 133.13 06.05 134.13 06.09 135.13 06.33 136.13 06.37 137.13 06.41 138.13 06.44 139.13 06.47 140.13 06.50 141.13 06.53 142.13 06.75 143.13 06.77 144.13 06.79 145.13 06.80 146.13 06.81 147.13 07.02 148.13 07.02 149.13 07.02
04 Jan 2008 107.84 07.63 108.84 07.55 109.84 07.67 110.84 07.59 111.84 07.69 112.84 07.59 113.84 07.68 114.84 07.56 115.84 07.64 116.84 07.50 117.84 07.56 118.84 07.60 119.84 07.44 120.84 07.46 121.84 07.47 122.84 07.27 123.84 07.26 124.84 07.23 125.84 07.18 126.84 07.12 127.84 07.04 128.84 06.95 129.84 06.83 130.84 06.70 131.84 06.74 132.84 06.55 133.84 06.34 134.84 06.30 135.84 06.07 136.84 06.11 137.84 06.36 138.84 06.40 139.84 06.44 140.84 06.48 141.84 06.51 142.84 06.55 143.84 06.58 144.84 06.80 145.84 06.83 146.84 06.85 147.84 06.86
05 Jan 2008 106.58 07.64 107.58 07.80 108.58 07.75 109.58 07.69 110.58 07.83 111.58 07.77 112.58 07.89 113.58 07.82 114.58 07.93 115.58 07.84 116.58 07.93 117.58 07.83 118.58 07.91 119.58 07.78 120.58 07.85 121.58 07.90 122.58 07.75 123.58 07.78 124.58 07.80 125.58 07.61 126.58 07.61 127.58 07.59 128.58 07.56 129.58 07.51 130.58 07.44 131.58 07.36 132.58 07.26 133.58 07.13 134.58 07.19 135.58 07.02 136.58 06.82 137.58 06.79 138.58 06.54 139.58 06.45 140.58 06.41 141.58 06.45 142.58 06.50 143.58 06.54 144.58 06.58 145.58 06.62 146.58 06.65
06 Jan 2008 105.54 07.76 106.54 07.74 107.54 07.91 108.54 07.89 109.54 07.85 110.54 08.01 111.54 07.97 112.54 07.92 113.54 08.07 114.54 08.01 115.54 08.14 116.54 08.07 117.54 08.19 118.54 08.11 119.54 08.21 120.54 08.11 121.54 08.20 122.54 08.08 123.54 08.16 124.54 08.22 125.54 08.07 126.54 08.11 127.54 08.14 128.54 08.16 129.54 08.17 130.54 07.96 131.54 07.93 132.54 07.89 133.54 07.84 134.54 07.76 135.54 07.87 136.54 07.75 137.54 07.61 138.54 07.45 139.54 07.46 140.54 07.24 141.54 07.19 142.54 07.10 143.54 06.98 144.54 06.81
07 Jan 2008 104.34 07.78 105.34 07.78 106.34 07.78 107.34 07.98 108.34 07.97 109.34 07.96 110.34 08.14 111.34 08.12 112.34 08.09 113.34 08.26 114.34 08.23 115.34 08.39 116.34 08.34 117.34 08.29 118.34 08.43 119.34 08.37 120.34 08.50 121.34 08.42 122.34 08.54 123.34 08.45 124.34 08.55 125.34 08.64 126.34 08.52 127.34 08.60 128.34 08.66 129.34 08.51 130.34 08.56 131.34 08.59 132.34 08.60 133.34 08.60 134.34 08.59 135.34 08.56 136.34 08.52 137.34 08.46 138.34 08.37 139.34 08.27 140.34 08.34 141.34 08.19 142.34 08.21 143.34 08.00
08 Jan 2008 103.17 07.76 104.17 07.78 105.17 08.00 106.17 08.02 107.17 08.04 108.17 08.05 109.17 08.25 110.17 08.26 111.17 08.26 112.17 08.45 113.17 08.44 114.17 08.43 115.17 08.61 116.17 08.59 117.17 08.56 118.17 08.73 119.17 08.70 120.17 08.85 121.17 08.81 122.17 08.95 123.17 08.89 124.17 09.03 125.17 08.95 126.17 09.07 127.17 08.98 128.17 09.08 129.17 09.18 130.17 09.06 131.17 09.14 132.17 09.20 133.17 09.06 134.17 09.10 135.17 09.13 136.17 09.14 137.17 09.14 138.17 09.13 139.17 09.10 140.17 09.04 141.17 09.17 142.17 09.08
09 Jan 2008 102.26 07.79 103.26 08.03 104.26 08.07 105.26 08.10 106.26 08.14 107.26 08.37 108.26 08.40 109.26 08.42 110.26 08.44 111.26 08.66 112.26 08.67 113.26 08.68 114.26 08.89 115.26 08.89 116.26 08.89 117.26 09.09 118.26 09.08 119.26 09.06 120.26 09.25 121.26 09.22 122.26 09.39 123.26 09.36 124.26 09.32 125.26 09.48 126.26 09.43 127.26 09.57 128.26 09.70 129.26 09.63 130.26 09.75 131.26 09.67 132.26 09.77 133.26 09.87 134.26 09.95 135.26 09.83 136.26 09.89 137.26 09.94 138.26 09.98 139.26 10.01 140.26 10.02 141.26 10.01
10 Jan 2008 101.14 07.92 102.14 07.98 103.14 08.04 104.14 08.29 105.14 08.34 106.14 08.39 107.14 08.44 108.14 08.48 109.14 08.72 110.14 08.76 111.14 08.80 112.14 08.83 113.14 09.06 114.14 09.09 115.14 09.11 116.14 09.13 117.14 09.34 118.14 09.36 119.14 09.36 120.14 09.57 121.14 09.57 122.14 09.77 123.14 09.76 124.14 09.75 125.14 09.93 126.14 09.91 127.14 10.08 128.14 10.05 129.14 10.21 130.14 10.16 131.14 10.31 132.14 10.45 133.14 10.38 134.14 10.51 135.14 10.63 136.14 10.54 137.14 10.64 138.14 10.73 139.14 10.81 140.14 10.87
11 Jan 2008 100.05 07.93 101.05 08.00 102.05 08.08 103.05 08.15 104.05 08.22 105.05 08.28 106.05 08.55 107.05 08.61 108.05 08.67 109.05 08.72 110.05 08.78 111.05 09.03 112.05 09.08 113.05 09.13 114.05 09.17 115.05 09.41 116.05 09.45 117.05 09.49 118.05 09.72 119.05 09.75 120.05 09.77 121.05 10.00 122.05 10.02 123.05 10.03 124.05 10.24 125.05 10.25 126.05 10.25 127.05 10.45 128.05 10.45 129.05 10.64 130.05 10.62 131.05 10.80 132.05 10.78 133.05 10.94 134.05 11.11 135.05 11.06 136.05 11.21 137.05 11.35 138.05 11.29 139.05 11.41
12 Jan 2008 098.98 07.85 099.98 07.94 100.98 08.03 101.98 08.31 102.98 08.40 103.98 08.48 104.98 08.56 105.98 08.64 106.98 08.71 107.98 08.99 108.98 09.06 109.98 09.13 110.98 09.20 111.98 09.26 112.98 09.53 113.98 09.59 114.98 09.65 115.98 09.70 116.98 09.96 117.98 10.01 118.98 10.06 119.98 10.30 120.98 10.35 121.98 10.39 122.98 10.62 123.98 10.66 124.98 10.69 125.98 10.91 126.98 10.94 127.98 10.96 128.98 11.18 129.98 11.19 130.98 11.40 131.98 11.40 132.98 11.60 133.98 11.59 134.98 11.78 135.98 11.97 136.98 11.94 137.98 12.12
13 Jan 2008 097.93 07.84 098.93 07.95 099.93 08.05 100.93 08.15 101.93 08.25 102.93 08.55 103.93 08.64 104.93 08.73 105.93 08.83 106.93 08.92 107.93 09.01 108.93 09.29 109.93 09.38 110.93 09.46 111.93 09.54 112.93 09.62 113.93 09.90 114.93 09.97 115.93 10.05 116.93 10.12 117.93 10.39 118.93 10.45 119.93 10.52 120.93 10.58 121.93 10.84 122.93 10.90 123.93 10.95 124.93 11.20 125.93 11.25 126.93 11.30 127.93 11.54 128.93 11.58 129.93 11.82 130.93 11.85 131.93 11.88 132.93 12.11 133.93 12.13 134.93 12.35 135.93 12.37 136.93 12.58
14 Jan 2008 096.28 07.87 097.28 07.99 098.28 08.11 099.28 08.22 100.28 08.34 101.28 08.45 102.28 08.56 103.28 08.87 104.28 08.98 105.28 09.08 106.28 09.19 107.28 09.29 108.28 09.39 109.28 09.69 110.28 09.79 111.28 09.89 112.28 09.98 113.28 10.08 114.28 10.17 115.28 10.46 116.28 10.55 117.28 10.63 118.28 10.72 119.28 11.00 120.28 11.08 121.28 11.16 122.28 11.24 123.28 11.52 124.28 11.59 125.28 11.66 126.28 11.93 127.28 12.00 128.28 12.06 129.28 12.32 130.28 12.38 131.28 12.64 132.28 12.69 133.28 12.74 134.28 12.99 135.28 13.04 136.28 13.28
15 Jan 2008 095.28 07.65 096.28 07.91 097.28 08.14 098.28 08.27 099.28 08.39 100.28 08.52 101.28 08.64 102.28 08.77 103.28 09.09 104.28 09.21 105.28 09.33 106.28 09.44 107.28 09.56 108.28 09.67 109.28 09.79 110.28 10.10 111.28 10.21 112.28 10.32 113.28 10.43 114.28 10.53 115.28 10.84 116.28 10.94 117.28 11.05 118.28 11.15 119.28 11.25 120.28 11.54 121.28 11.64 122.28 11.74 123.28 11.83 124.28 12.12 125.28 12.21 126.28 12.30 127.28 12.39 128.28 12.27 129.28 12.36 130.28 12.24 131.28 12.32 132.28 12.19 133.28 12.27 134.28 12.14 135.28 12.01
16 Jan 2008 094.31 06.86 095.31 07.13 096.31 07.39 097.31 07.65 098.31 07.91 099.31 08.17 100.31 08.22 101.31 08.47 102.31 08.72 103.31 08.97 104.31 09.22 105.31 09.46 106.31 09.70 107.31 09.91 108.31 10.04 109.31 10.16 110.31 10.49 111.31 10.61 112.31 10.74 113.31 10.86 114.31 10.98 115.31 11.10 116.31 11.42 117.31 11.54 118.31 11.45 119.31 11.37 120.31 11.48 121.31 11.39 122.31 11.31 123.31 11.42 124.31 11.33 125.31 11.23 126.31 11.34 127.31 11.25 128.31 11.15 129.31 11.25 130.31 11.16 131.31 11.06 132.31 11.16 133.31 11.05 134.31 11.15
17 Jan 2008 093.35 06.69 094.35 06.84 095.35 06.99 096.35 07.17 097.35 07.44 098.35 07.71 099.35 07.97 100.35 08.03 101.35 08.29 102.35 08.55 103.35 08.80 104.35 09.06 105.35 09.31 106.35 09.56 107.35 09.80 108.35 10.05 109.35 10.29 110.35 10.53 111.35 10.69 112.35 10.62 113.35 10.56 114.35 10.69 115.35 10.63 116.35 10.56 117.35 10.69 118.35 10.62 119.35 10.55 120.35 10.48 121.35 10.61 122.35 10.54 123.35 10.47 124.35 10.59 125.35 10.52 126.35 10.44 127.35 10.57 128.35 10.49 129.35 10.61 130.35 10.53 131.35 10.45 132.35 10.57 133.35 10.49
18 Jan 2008 091.72 06.80 092.72 06.96 093.72 07.12 094.72 07.28 095.72 07.44 096.72 07.60 097.72 07.76 098.72 07.92 099.72 08.08 100.72 08.03 101.72 08.12 102.72 08.39 103.72 08.65 104.72 08.90 105.72 09.16 106.72 09.42 107.72 09.67 108.72 09.66 109.72 09.62 110.72 09.77 111.72 09.71 112.72 09.66 113.72 09.81 114.72 09.76 115.72 09.71 116.72 09.85 117.72 09.80 118.72 09.74 119.72 09.89 120.72 09.83 121.72 09.97 122.72 09.92 123.72 09.86 124.72 10.00 125.72 09.94 126.72 10.08 127.72 10.02 128.72 10.16 129.72 10.10 130.72 10.24 131.72 10.18 132.72 10.32
19 Jan 2008 090.80 06.93 091.80 07.21 092.80 07.20 093.80 07.17 094.80 07.34 095.80 07.31 096.80 07.28 097.80 07.25 098.80 07.41 099.80 07.63 100.80 07.90 101.80 08.17 102.80 08.43 103.80 08.70 104.80 08.96 105.80 09.18 106.80 09.14 107.80 09.10 108.80 09.27 109.80 09.23 110.80 09.19 111.80 09.35 112.80 09.31 113.80 09.47 114.80 09.43 115.80 09.39 116.80 09.55 117.80 09.51 118.80 09.67 119.80 09.63 120.80 09.79 121.80 09.75 122.80 09.90 123.80 10.06 124.80 10.02 125.80 10.17 126.80 10.33 127.80 10.29 128.80 10.44 129.80 10.60 130.80 10.75 131.80 10.91
20 Jan 2008 089.91 06.77 090.91 06.75 091.91 06.94 092.91 06.92 093.91 06.90 094.91 06.87 095.91 07.05 096.91 07.16 097.91 07.44 098.91 07.71 099.91 07.98 100.91 08.26 101.91 08.53 102.91 08.79 103.91 09.06 104.91 09.05 105.91 09.02 106.91 09.20 107.91 09.17 108.91 09.34 109.91 09.32 110.91 09.49 111.91 09.46 112.91 09.64 113.91 09.61 114.91 09.78 115.91 09.76 116.91 09.93 117.91 10.10 118.91 10.07 119.91 10.24 120.91 10.42 121.91 10.59 122.91 10.76 123.91 10.93 124.91 11.10 125.91 11.27 126.91 11.45 127.91 11.62 128.91 11.79 129.91 11.96 130.91 12.13
21 Jan 2008 089.03 65.04 090.03 07.18 091.03 07.17 092.03 07.16 093.03 07.35 094.03 07.34 095.03 07.53 096.03 07.80 097.03 08.08 098.03 08.35 099.03 08.63 100.03 08.90 101.03 09.17 102.03 09.44 103.03 09.62 104.03 09.81 105.03 09.79 106.03 09.98 107.03 09.96 108.03 10.15 109.03 10.13 110.03 10.32 111.03 10.50 112.03 10.49 113.03 10.67 114.03 10.86 115.03 11.04 116.03 11.23 117.03 11.41 118.03 11.60 119.03 11.78 120.03 11.97 121.03 12.15 122.03 12.34 123.03 12.52 124.03 12.71 125.03 12.89 126.03 13.08 127.03 13.27 128.03 13.35 129.03 13.59 130.03 13.64
22 Jan 2008 087.52 67.65 088.52 67.65 089.52 67.65 090.52 67.65 091.52 67.65 092.52 67.65 093.52 08.60 094.52 08.85 095.52 09.13 096.52 09.41 097.52 09.68 098.52 09.95 099.52 10.23 100.52 10.50 101.52 10.77 102.52 10.96 103.52 11.11 104.52 11.36 105.52 11.35 106.52 11.55 107.52 11.74 108.52 11.94 109.52 12.14 110.52 12.33 111.52 12.53 112.52 12.73 113.52 12.92 114.52 13.02 115.52 13.28 116.52 13.34 117.52 13.40 118.52 13.46 119.52 13.52 120.52 13.57 121.52 13.63 122.52 13.68 123.52 13.94 124.52 13.99 125.52 14.05 126.52 14.10 127.52 14.35 128.52 14.40 129.52 14.50 130.52 14.71
23 Jan 2008 086.67 71.14 087.67 71.14 088.67 71.14 089.67 71.14 090.67 71.14 091.67 71.14 092.67 71.14 093.67 71.14 094.67 71.14 095.67 71.14 096.67 71.14 097.67 71.14 098.67 12.39 099.67 12.66 100.67 12.93 101.67 13.20 102.67 13.47 103.67 13.74 104.67 14.01 105.67 14.28 106.67 14.54 107.67 14.61 108.67 14.68 109.67 14.74 110.67 14.81 111.67 14.87 112.67 14.93 113.67 15.00 114.67 15.06 115.67 15.12 116.67 15.22 117.67 15.43 118.67 15.64 119.67 15.85 120.67 16.06 121.67 16.27 122.67 16.48 123.67 16.69 124.67 16.91 125.67 17.12 126.67 17.33 127.67 17.55 128.67 17.76 129.67 17.98
24 Jan 2008 086.45 83.02 087.45 83.02 088.45 83.02 089.45 83.02 090.45 83.02 091.45 83.02 092.45 83.02 093.45 83.02 094.45 83.02 095.45 83.02 096.45 83.02 097.45 83.02 098.45 83.02 099.45 83.02 100.45 83.02 101.45 83.02 102.45 83.02 103.45 83.02 104.45 25.33 105.45 25.39 106.45 25.46 107.45 25.53 108.45 25.64 109.45 25.85 110.45 26.07 111.45 26.29 112.45 26.51 113.45 26.73 114.45 26.95 115.45 27.17 116.45 27.39 117.45 27.61 118.45 27.84 119.45 28.06 120.45 28.28 121.45 28.41 122.45 28.47 123.45 28.73 124.45 28.79 125.45 29.05 126.45 29.11 127.45 29.37 128.45 29.43
25 Jan 2008 086.19 84.28 087.19 84.28 088.19 84.28 089.19 84.28 090.19 84.28 091.19 84.28 092.19 84.28 093.19 84.28 094.19 84.28 095.19 84.28 096.19 84.28 097.19 84.28 098.19 84.28 099.19 84.28 100.19 84.28 101.19 84.28 102.19 84.28 103.19 84.28 104.19 84.28 105.19 84.28 106.19 84.28 107.19 84.28 108.19 84.28 109.19 84.28 110.19 84.28 111.19 28.02 112.19 28.22 113.19 28.29 114.19 28.35 115.19 28.61 116.19 28.68 117.19 28.74 118.19 28.80 119.19 29.06 120.19 29.13 121.19 29.19 122.19 29.45 123.19 29.51 124.19 29.77 125.19 29.84 126.19 30.10 127.19 30.36 128.19 30.42
26 Jan 2008 085.91 84.74 086.91 84.74 087.91 84.74 088.91 84.74 089.91 84.74 090.91 84.74 091.91 84.74 092.91 84.74 093.91 84.74 094.91 84.74 095.91 84.74 096.91 84.74 097.91 84.74 098.91 84.74 099.91 84.74 100.91 84.74 101.91 84.74 102.91 84.74 103.91 84.74 104.91 84.74 105.91 84.74 106.91 84.74 107.91 84.74 108.91 84.74 109.91 84.74 110.91 84.74 111.91 84.74 112.91 84.74 113.91 84.74 114.91 84.74 115.91 84.74 116.91 84.74 117.91 84.74 118.91 84.74 119.91 84.74 120.91 84.74 121.91 84.74 122.91 84.74 123.91 30.43 124.91 30.70 125.91 30.76 126.91 31.02 127.91 31.28
27 Jan 2008 085.60 84.25 086.60 84.25 087.60 84.25 088.60 84.25 089.60 84.25 090.60 84.25 091.60 84.25 092.60 84.25 093.60 84.25 094.60 84.25 095.60 84.25 096.60 84.25 097.60 84.25 098.60 84.25 099.60 84.25 100.60 84.25 101.60 84.25 102.60 84.25 103.60 84.25 104.60 84.25 105.60 84.25 106.60 84.25 107.60 84.25 108.60 84.25 109.60 84.25 110.60 84.25 111.60 84.25 112.60 84.25 113.60 84.25 114.60 84.25 115.60 84.25 116.60 84.25 117.60 84.25 118.60 84.25 119.60 84.25 120.60 84.25 121.60 84.25 122.60 84.25 123.60 84.25 124.60 84.25 125.60 84.25 126.60 84.25 127.60 84.25
28 Jan 2008 084.83 81.36 085.83 81.36 086.83 81.36 087.83 81.36 088.83 81.36 089.83 81.36 090.83 81.36 091.83 81.36 092.83 81.36 093.83 81.36 094.83 81.36 095.83 81.36 096.83 81.36 097.83 81.36 098.83 81.36 099.83 81.36 100.83 81.36 101.83 81.36 102.83 81.36 103.83 81.36 104.83 81.36 105.83 81.36 106.83 81.36 107.83 81.36 108.83 81.36 109.83 81.36 110.83 81.36 111.83 81.36 112.83 81.36 113.83 81.36 114.83 81.36 115.83 81.36 116.83 81.36 117.83 81.36 118.83 81.36 119.83 81.36 120.83 81.36 121.83 81.36 122.83 81.36 123.83 81.36 124.83 81.36 125.83 81.36 126.83 81.36
29 Jan 2008 084.50 75.35 085.50 75.35 086.50 75.35 087.50 75.35 088.50 75.35 089.50 75.35 090.50 75.35 091.50 75.35 092.50 75.35 093.50 75.35 094.50 75.35 095.50 75.35 096.50 75.35 097.50 75.35 098.50 75.35 099.50 75.35 100.50 75.35 101.50 75.35 102.50 75.35 103.50 75.35 104.50 75.35 105.50 75.35 106.50 75.35 107.50 75.35 108.50 75.35 109.50 75.35 110.50 75.35 111.50 75.35 112.50 75.35 113.50 75.35 114.50 75.35 115.50 75.35 116.50 75.35 117.50 75.35 118.50 75.35 119.50 75.35 120.50 75.35 121.50 75.35 122.50 75.35 123.50 75.35 124.50 75.35 125.50 75.35
30 Jan 2008 084.16 68.56 085.16 68.56 086.16 68.56 087.16 68.56 088.16 68.56 089.16 68.56 090.16 68.56 091.16 68.56 092.16 68.56 093.16 68.56 094.16 68.56 095.16 68.56 096.16 68.56 097.16 68.56 098.16 68.56 099.16 68.56 100.16 68.56 101.16 68.56 102.16 68.56 103.16 68.56 104.16 68.56 105.16 68.56 106.16 68.56 107.16 68.56 108.16 68.56 109.16 68.56 110.16 68.56 111.16 68.56 112.16 68.56 113.16 68.56 114.16 68.56 115.16 68.56 116.16 68.56 117.16 68.56 118.16 68.56 119.16 68.56 120.16 68.56 121.16 68.56 122.16 68.56 123.16 68.56 124.16 68.56 125.16 68.56 126.16 68.56
31 Jan 2008 083.69 26.63 084.69 26.74 085.69 26.84 086.69 27.15 087.69 27.26 088.69 27.57 089.69 27.88 090.69 28.19 091.69 28.50 092.69 28.81 093.69 29.12 094.69 29.43 095.69 29.49 096.69 29.56 097.69 29.62 098.69 29.69 099.69 29.76 100.69 29.83 101.69 29.89 102.69 29.96 103.69 30.23 104.69 30.29 105.69 30.36 106.69 30.43 107.69 30.50 108.69 30.57 109.69 30.83 110.69 30.90 111.69 30.97 112.69 31.04 113.69 31.31 114.69 31.38 115.69 31.65 116.69 31.72 117.69 31.99 118.69 32.06 119.69 32.33 120.69 32.59 121.69 32.86 122.69 33.13 123.69 33.40 124.69 33.67 125.69 33.94
01 Feb 2008 083.41 26.69 084.41 26.82 085.41 26.94 086.41 27.07 087.41 27.40 088.41 27.53 089.41 27.87 090.41 28.20 091.41 28.54 092.41 28.87 093.41 29.21 094.41 29.55 095.41 29.67 096.41 29.73 097.41 29.80 098.41 29.87 099.41 29.94 100.41 30.01 101.41 30.08 102.41 30.15 103.41 30.22 104.41 30.49 105.41 30.56 106.41 30.63 107.41 30.70 108.41 30.77 109.41 30.84 110.41 31.11 111.41 31.18 112.41 31.25 113.41 31.52 114.41 31.60 115.41 31.87 116.41 31.94 117.41 32.21 118.41 32.28 119.41 32.56 120.41 32.83 121.41 33.10 122.41 33.38 123.41 33.65 124.41 33.92
02 Feb 2008 082.71 26.62 083.71 26.57 084.71 26.72 085.71 26.87 086.71 27.02 087.71 27.18 088.71 27.54 089.71 27.70 090.71 28.06 091.71 28.43 092.71 28.79 093.71 29.16 094.71 29.53 095.71 29.79 096.71 29.86 097.71 29.93 098.71 30.00 099.71 30.07 100.71 30.15 101.71 30.22 102.71 30.29 103.71 30.36 104.71 30.43 105.71 30.51 106.71 30.58 107.71 30.85 108.71 30.93 109.71 31.00 110.71 31.08 111.71 31.35 112.71 31.43 113.71 31.50 114.71 31.78 115.71 31.85 116.71 32.13 117.71 32.20 118.71 32.48 119.71 32.76 120.71 33.03 121.71 33.31 122.71 33.59 123.71 33.86
03 Feb 2008 082.31 26.27 083.31 26.44 084.31 26.62 085.31 26.59 086.31 26.78 087.31 26.96 088.31 27.15 089.31 27.14 090.31 27.54 091.31 27.73 092.31 28.13 093.31 28.53 094.31 28.94 095.31 29.34 096.31 29.75 097.31 29.94 098.31 30.01 099.31 30.09 100.31 30.16 101.31 30.24 102.31 30.31 103.31 30.38 104.31 30.46 105.31 30.54 106.31 30.61 107.31 30.69 108.31 30.77 109.31 30.85 110.31 31.12 111.31 31.20 112.31 31.28 113.31 31.56 114.31 31.64 115.31 31.72 116.31 32.00 117.31 32.28 118.31 32.36 119.31 32.64 120.31 32.92 121.31 33.21 122.31 33.49 123.31 33.77 124.31 34.05
04 Feb 2008 081.90 25.99 082.90 25.98 083.90 25.98 084.90 26.18 085.90 26.19 086.90 26.41 087.90 26.50 088.90 26.77 089.90 27.03 090.90 27.30 091.90 27.57 092.90 27.84 093.90 27.91 094.90 28.29 095.90 28.74 096.90 29.19 097.90 29.61 098.90 29.68 099.90 29.76 100.90 29.83 101.90 29.91 102.90 29.99 103.90 30.07 104.90 30.15 105.90 30.23 106.90 30.31 107.90 30.59 108.90 30.67 109.90 30.75 110.90 30.84 111.90 30.92 112.90 31.20 113.90 31.29 114.90 31.57 115.90 31.66 116.90 31.94 117.90 32.03 118.90 32.32 119.90 32.60 120.90 32.89 121.90 33.18 122.90 33.46 123.90 33.75
05 Feb 2008 081.48 25.55 082.48 25.55 083.48 25.76 084.48 25.79 085.48 25.82 086.48 25.87 087.48 26.13 088.48 26.40 089.48 26.66 090.48 26.93 091.48 27.20 092.48 27.47 093.48 27.54 094.48 27.62 095.48 27.69 096.48 27.86 097.48 28.37 098.48 28.89 099.48 29.41 100.48 29.67 101.48 29.75 102.48 29.83 103.48 29.91 104.48 29.99 105.48 30.08 106.48 30.16 107.48 30.25 108.48 30.33 109.48 30.62 110.48 30.70 111.48 30.79 112.48 30.88 113.48 31.17 114.48 31.26 115.48 31.35 116.48 31.64 117.48 31.73 118.48 32.03 119.48 32.32 120.48 32.61 121.48 32.91 122.48 33.20
06 Feb 2008 081.04 25.12 082.04 25.32 083.04 25.32 084.04 25.33 085.04 25.36 086.04 25.41 087.04 25.65 088.04 25.92 089.04 26.18 090.04 26.45 091.04 26.92 092.04 27.18 093.04 27.45 094.04 27.33 095.04 27.40 096.04 27.47 097.04 27.55 098.04 27.62 099.04 27.70 100.04 28.13 101.04 28.74 102.04 29.36 103.04 29.63 104.04 29.71 105.04 29.80 106.04 29.88 107.04 29.97 108.04 30.06 109.04 30.15 110.04 30.24 111.04 30.53 112.04 30.62 113.04 30.72 114.04 30.81 115.04 31.11 116.04 31.21 117.04 31.50 118.04 31.60 119.04 31.90 120.04 32.20 121.04 32.50 122.04 32.80 123.04 33.10
07 Feb 2008 080.38 24.70 081.38 24.82 082.38 24.76 083.38 24.72 084.38 24.89 085.38 24.88 086.38 25.24 087.38 25.50 088.38 25.76 089.38 26.02 090.38 26.28 091.38 26.55 092.38 26.77 093.38 26.93 094.38 26.92 095.38 27.13 096.38 27.17 097.38 27.17 098.38 27.25 099.38 27.33 100.38 27.41 101.38 27.49 102.38 27.57 103.38 27.97 104.38 28.73 105.38 29.43 106.38 29.52 107.38 29.61 108.38 29.70 109.38 29.79 110.38 30.09 111.38 30.18 112.38 30.28 113.38 30.38 114.38 30.48 115.38 30.78 116.38 30.89 117.38 31.19 118.38 31.30 119.38 31.60 120.38 31.91 121.38 32.22 122.38 32.52
08 Feb 2008 079.94 24.46 080.94 24.46 081.94 24.47 082.94 24.48 083.94 24.51 084.94 24.58 085.94 24.83 086.94 25.08 087.94 25.33 088.94 25.59 089.94 25.85 090.94 26.11 091.94 26.33 092.94 26.36 093.94 26.43 094.94 26.55 095.94 26.52 096.94 26.56 097.94 26.65 098.94 26.61 099.94 26.84 100.94 26.92 101.94 27.05 102.94 27.23 103.94 27.25 104.94 27.48 105.94 27.63 106.94 27.72 107.94 28.66 108.94 29.51 109.94 29.60 110.94 29.90 111.94 30.00 112.94 30.10 113.94 30.21 114.94 30.31 115.94 30.62 116.94 30.73 117.94 31.04 118.94 31.15 119.94 31.46 120.94 31.78 121.94 32.09
09 Feb 2008 079.48 23.78 080.48 24.21 081.48 24.23 082.48 24.05 083.48 24.24 084.48 24.22 085.48 24.38 086.48 24.63 087.48 24.87 088.48 25.12 089.48 25.37 090.48 25.62 091.48 25.87 092.48 25.83 093.48 25.86 094.48 25.92 095.48 25.81 096.48 25.93 097.48 25.87 098.48 26.03 099.48 26.01 100.48 25.99 101.48 26.18 102.48 26.17 103.48 26.14 104.48 26.30 105.48 26.25 106.48 26.37 107.48 26.46 108.48 26.73 109.48 26.96 110.48 27.17 111.48 28.03 112.48 29.19 113.48 29.83 114.48 29.94 115.48 30.25 116.48 30.36 117.48 30.47 118.48 30.79 119.48 30.91 120.48 31.23 121.48 31.55
10 Feb 2008 079.02 22.56 080.02 22.79 081.02 23.21 082.02 23.44 083.02 23.67 084.02 23.89 085.02 24.13 086.02 24.36 087.02 24.59 088.02 24.83 089.02 25.07 090.02 25.50 091.02 25.60 092.02 25.55 093.02 25.55 094.02 25.61 095.02 25.52 096.02 25.49 097.02 25.53 098.02 25.62 099.02 25.57 100.02 25.56 101.02 25.60 102.02 25.67 103.02 25.55 104.02 25.64 105.02 25.72 106.02 25.57 107.02 25.59 108.02 25.76 109.02 25.68 110.02 25.74 111.02 25.74 112.02 25.88 113.02 15.56 114.02 15.83 115.02 16.11 116.02 16.19 117.02 16.46 118.02 30.32 119.02 30.64
11 Feb 2008 078.56 20.64 079.56 21.08 080.56 21.48 081.56 21.84 082.56 22.15 083.56 22.61 084.56 22.99 085.56 23.46 086.56 23.99 087.56 24.55 088.56 24.78 089.56 25.21 090.56 25.21 091.56 25.37 092.56 25.18 093.56 25.25 094.56 25.18 095.56 25.18 096.56 25.27 097.56 25.26 098.56 25.15 099.56 25.16 100.56 25.09 101.56 25.15 102.56 25.14 103.56 25.23 104.56 25.21 105.56 25.03 106.56 25.06 107.56 25.04 108.56 25.15 109.56 25.16 110.56 25.04 111.56 14.73 112.56 14.79 113.56 15.05 114.56 15.31 115.56 15.36 116.56 15.61 117.56 15.66 118.56 15.91
12 Feb 2008 078.09 17.84 079.09 18.06 080.09 18.45 081.09 18.61 082.09 18.93 083.09 19.20 084.09 19.62 085.09 19.77 086.09 20.23 087.09 20.57 088.09 20.93 089.09 21.41 090.09 21.92 091.09 22.40 092.09 22.75 093.09 23.34 094.09 23.96 095.09 24.02 096.09 23.94 097.09 23.92 098.09 23.78 099.09 23.93 100.09 23.81 101.09 23.84 102.09 23.86 103.09 23.72 104.09 23.67 105.09 23.76 106.09 23.63 107.09 23.65 108.09 23.68 109.09 23.53 110.09 23.59 111.09 13.17 112.09 13.22 113.09 13.47 114.09 13.52 115.09 13.76 116.09 13.99 117.09 14.03 118.09 14.26
13 Feb 2008 077.48 15.47 078.48 15.71 079.48 15.72 080.48 15.91 081.48 16.07 082.48 16.40 083.48 16.49 084.48 16.74 085.48 16.94 086.48 17.28 087.48 17.33 088.48 17.69 089.48 17.91 090.48 18.13 091.48 18.45 092.48 18.74 093.48 19.24 094.48 19.63 095.48 20.02 096.48 20.43 097.48 20.86 098.48 21.51 099.48 22.19 100.48 22.50 101.48 22.46 102.48 22.48 103.48 22.38 104.48 22.41 105.48 22.23 106.48 22.33 107.48 22.14 108.48 22.05 109.48 22.12 110.48 22.01 111.48 22.11 112.48 12.01 113.48 12.05 114.48 12.28 115.48 12.31 116.48 12.54 117.48 12.56
14 Feb 2008 076.98 13.48 077.98 13.74 078.98 13.78 079.98 14.00 080.98 14.00 081.98 14.18 082.98 14.33 083.98 14.45 084.98 14.54 085.98 14.60 086.98 14.80 087.98 14.96 088.98 15.05 089.98 15.27 090.98 15.39 091.98 15.59 092.98 15.61 093.98 15.79 094.98 16.14 095.98 16.18 096.98 16.44 097.98 16.65 098.98 16.86 099.98 17.24 100.98 17.42 101.98 17.77 102.98 18.10 103.98 18.59 104.98 19.25 105.98 19.84 106.98 20.74 107.98 20.92 108.98 20.89 109.98 20.91 110.98 20.83 111.98 10.79 112.98 11.02 113.98 11.05 114.98 11.08 115.98 11.30
15 Feb 2008 076.50 12.04 077.50 12.12 078.50 12.18 079.50 12.23 080.50 12.27 081.50 12.49 082.50 12.49 083.50 12.47 084.50 12.63 085.50 12.76 086.50 12.86 087.50 12.93 088.50 12.97 089.50 12.96 090.50 13.11 091.50 13.20 092.50 13.22 093.50 13.36 094.50 13.40 095.50 13.51 096.50 13.44 097.50 13.53 098.50 13.60 099.50 13.64 100.50 13.70 101.50 13.74 102.50 13.75 103.50 13.72 104.50 13.85 105.50 13.91 106.50 13.90 107.50 13.80 108.50 13.78 109.50 13.81 110.50 09.59 111.50 09.83 112.50 09.86 113.50 09.89 114.50 10.11 115.50 10.14
16 Feb 2008 076.01 10.87 077.01 10.97 078.01 11.06 079.01 10.94 080.01 11.00 081.01 11.06 082.01 11.10 083.01 11.32 084.01 11.33 085.01 11.32 086.01 11.29 087.01 11.44 088.01 11.36 089.01 11.46 090.01 11.53 091.01 11.57 092.01 11.56 093.01 11.52 094.01 11.63 095.01 11.68 096.01 11.66 097.01 11.57 098.01 11.58 099.01 11.47 100.01 11.61 101.01 11.54 102.01 11.36 103.01 11.40 104.01 11.18 105.01 11.09 106.01 10.95 107.01 10.95 108.01 10.69 109.01 10.36 110.01 10.13 111.01 08.90 112.01 09.13 113.01 09.16 114.01 09.19 115.01 09.21
17 Feb 2008 075.52 09.91 076.52 09.83 077.52 09.94 078.52 10.04 079.52 10.13 080.52 10.01 081.52 10.08 082.52 10.14 083.52 10.19 084.52 10.22 085.52 10.24 086.52 10.24 087.52 10.23 088.52 10.20 089.52 10.34 090.52 10.27 091.52 10.37 092.52 10.25 093.52 10.29 094.52 10.30 095.52 10.28 096.52 10.21 097.52 10.10 098.52 10.14 099.52 10.11 100.52 10.01 101.52 10.03 102.52 09.75 103.52 09.74 104.52 09.57 105.52 09.39 106.52 09.28 107.52 09.17 108.52 08.95 109.52 08.51 110.52 08.21 111.52 08.18 112.52 08.42 113.52 08.45
18 Feb 2008 075.01 09.00 076.01 09.14 077.01 09.07 078.01 09.19 079.01 09.10 080.01 09.21 081.01 09.31 082.01 09.19 083.01 09.27 084.01 09.34 085.01 09.40 086.01 09.24 087.01 09.27 088.01 09.29 089.01 09.30 090.01 09.28 091.01 09.25 092.01 09.41 093.01 09.34 094.01 09.25 095.01 09.33 096.01 09.19 097.01 09.23 098.01 09.23 099.01 08.99 100.01 08.92 101.01 09.00 102.01 08.83 103.01 08.81 104.01 08.53 105.01 08.57 106.01 08.33 107.01 08.19 108.01 07.93 109.01 07.73 110.01 07.53 111.01 07.48 112.01 07.72 113.01 07.75
19 Feb 2008 074.44 08.43 075.44 08.38 076.44 08.53 077.44 08.47 078.44 08.60 079.44 08.53 080.44 08.65 081.44 08.56 082.44 08.67 083.44 08.76 084.44 08.65 085.44 08.73 086.44 08.80 087.44 08.65 088.44 08.70 089.44 08.73 090.44 08.76 091.44 08.76 092.44 08.76 093.44 08.74 094.44 08.70 095.44 08.64 096.44 08.56 097.44 08.47 098.44 08.54 099.44 08.40 100.44 08.42 101.44 08.22 102.44 08.19 103.44 08.11 104.44 08.00 105.44 07.85 106.44 07.64 107.44 07.58 108.44 07.46 109.44 07.27 110.44 07.01 111.44 07.14 112.44 07.18
20 Feb 2008 073.94 07.93 074.94 08.10 075.94 08.06 076.94 08.02 077.94 08.17 078.94 08.11 079.94 08.25 080.94 08.18 081.94 08.11 082.94 08.23 083.94 08.14 084.94 08.25 085.94 08.34 086.94 08.23 087.94 08.31 088.94 08.18 089.94 08.24 090.94 08.29 091.94 08.33 092.94 08.15 093.94 08.17 094.94 08.17 095.94 08.15 096.94 08.12 097.94 08.08 098.94 08.01 099.94 07.93 100.94 07.82 101.94 07.90 102.94 07.75 103.94 07.57 104.94 07.57 105.94 07.53 106.94 07.26 107.94 07.16 108.94 07.01 109.94 06.82 110.94 06.78 111.94 06.69
21 Feb 2008 073.44 07.63 074.44 07.61 075.44 07.59 076.44 07.76 077.44 07.72 078.44 07.68 079.44 07.84 080.44 07.79 081.44 07.74 082.44 07.88 083.44 07.81 084.44 07.94 085.44 07.86 086.44 07.97 087.44 07.88 088.44 07.97 089.44 07.86 090.44 07.95 091.44 07.82 092.44 07.88 093.44 07.94 094.44 07.78 095.44 07.81 096.44 07.83 097.44 07.84 098.44 07.84 099.44 07.62 100.44 07.58 101.44 07.53 102.44 07.46 103.44 07.37 104.44 07.47 105.44 07.34 106.44 07.18 107.44 07.01 108.44 07.00 109.44 06.77 110.44 06.71 111.44 06.61
22 Feb 2008 072.94 07.34 073.94 07.33 074.94 07.32 075.94 07.30 076.94 07.48 077.94 07.46 078.94 07.43 079.94 07.40 080.94 02.93 081.94 03.06 082.94 03.18 083.94 03.30 084.94 03.42 085.94 03.53 086.94 03.65 087.94 07.74 088.94 07.66 089.94 07.57 090.94 07.67 091.94 07.57 092.94 07.65 093.94 07.73 094.94 07.60 095.94 07.66 096.94 07.51 097.94 07.55 098.94 07.58 099.94 07.59 100.94 07.40 101.94 07.39 102.94 07.36 103.94 07.32 104.94 07.27 105.94 07.20 106.94 07.11 107.94 07.00 108.94 06.87 109.94 06.72 110.94 06.74
23 Feb 2008 072.42 07.05 073.42 07.05 074.42 07.05 075.42 07.05 076.42 07.04 077.42 07.23 078.42 07.22 079.42 07.20 080.42 07.18 081.42 07.35 082.42 07.32 083.42 07.28 084.42 07.44 085.42 07.40 086.42 07.35 087.42 07.49 088.42 07.43 089.42 07.56 090.42 07.49 091.42 07.41 092.42 07.52 093.42 07.43 094.42 07.53 095.42 07.42 096.42 07.50 097.42 07.38 098.42 07.44 099.42 07.50 100.42 07.35 101.42 07.38 102.42 07.41 103.42 07.22 104.42 07.22 105.42 07.21 106.42 07.19 107.42 07.14 108.42 06.89 109.42 06.82 110.42 06.73
24 Feb 2008 072.12 06.61 073.12 06.62 074.12 06.64 075.12 06.65 076.12 06.85 077.12 06.85 078.12 06.85 079.12 06.85 080.12 06.84 081.12 07.02 082.12 07.01 083.12 06.99 084.12 06.96 085.12 07.13 086.12 07.10 087.12 07.06 088.12 07.22 089.12 07.17 090.12 07.11 091.12 07.26 092.12 07.19 093.12 07.32 094.12 07.24 095.12 07.16 096.12 07.27 097.12 07.17 098.12 07.27 099.12 07.16 100.12 07.24 101.12 07.11
25 Feb 2008 071.56 06.30 072.56 06.33 073.56 06.35 074.56 06.57 075.56 06.59 076.56 06.61 077.56 06.62 078.56 06.62 079.56 06.63 080.56 06.83 081.56 06.83 082.56 06.82 083.56 06.81 084.56 07.00 085.56 06.98 086.56 06.96 087.56 06.94 088.56 07.11 089.56 07.07 090.56 07.03 091.56 07.19 092.56 07.14 093.56 07.09 094.56 07.23 095.56 07.16 096.56 07.09 097.56 07.21 098.56 07.13 099.56 07.24 100.56 07.14 101.56 07.24
26 Feb 2008 071.01 06.17 072.01 06.21 073.01 06.24 074.01 06.28 075.01 06.31 076.01 06.33 077.01 06.36 078.01 06.58 079.01 06.60 080.01 06.61 081.01 06.62 082.01 06.63 083.01 06.64 084.01 06.84 085.01 06.84 086.01 06.83 087.01 06.82 088.01 07.01 089.01 06.99 090.01 06.97 091.01 06.95 092.01 07.12 093.01 07.08 094.01 07.04 095.01 07.20 096.01 07.15 097.01 07.10 098.01 07.24 099.01 07.17 100.01 07.10
27 Feb 2008 070.46 05.96 071.46 06.01 072.46 06.05 073.46 06.10 074.46 06.34 075.46 06.38 076.46 06.42 077.46 06.45 078.46 06.48 079.46 06.51 080.46 06.53 081.46 06.75 082.46 06.77 083.46 06.79 084.46 06.80 085.46 06.81 086.46 07.02 087.46 07.02 088.46 07.02 089.46 07.01 090.46 07.01 091.46 07.19 092.46 07.18 093.46 07.16 094.46 07.13 095.46 07.30 096.46 07.27 097.46 07.23 098.46 07.39 099.46 07.34 100.46 07.29
28 Feb 2008 069.91 05.78 070.91 05.84 071.91 05.90 072.91 05.95 073.91 06.00 074.91 06.06 075.91 06.10 076.91 06.15 077.91 06.39 078.91 06.43 079.91 06.47 080.91 06.51 081.91 06.54 082.91 06.57 083.91 06.59 084.91 06.82 085.91 06.84 086.91 06.85 087.91 06.87 088.91 06.88 089.91 07.09 090.91 07.09 091.91 07.09 092.91 07.09 093.91 07.28 094.91 07.27 095.91 07.26 096.91 07.24 097.91 07.42 098.91 07.39 099.91 07.36
29 Feb 2008 069.36 05.37 070.36 05.64 071.36 05.71 072.36 05.78 073.36 05.84 074.36 05.90 075.36 05.96 076.36 06.02 077.36 06.08 078.36 06.13 079.36 06.18 080.36 06.43 081.36 06.47 082.36 06.51 083.36 06.55 084.36 06.59 085.36 06.62 086.36 06.66 087.36 06.88 088.36 06.91 089.36 06.93 090.36 06.95 091.36 06.97 092.36 07.18 093.36 07.19 094.36 07.20 095.36 07.20 096.36 07.20 097.36 07.40 098.36 07.39 099.36 07.38
01 Mar 2008 068.82 05.13 069.82 05.21 070.82 05.29 071.82 05.37 072.82 05.65 073.82 05.72 074.82 05.79 075.82 05.86 076.82 05.93 077.82 05.99 078.82 06.05 079.82 06.11 080.82 06.17 081.82 06.23 082.82 06.48 083.82 06.53 084.82 06.58 085.82 06.62 086.82 06.66 087.82 06.70 088.82 06.74 089.82 06.97 090.82 07.01 091.82 07.03 092.82 07.06 093.82 07.08 094.82 07.10 095.82 07.32 096.82 07.33 097.82 07.34 098.82 07.35
02 Mar 2008 068.28 04.85 069.28 04.94 070.28 05.03 071.28 05.12 072.28 05.21 073.28 05.30 074.28 05.38 075.28 05.66 076.28 05.74 077.28 05.81 078.28 05.89 079.28 05.96 080.28 06.03 081.28 06.10 082.28 06.16 083.28 06.23 084.28 06.29 085.28 06.54 086.28 06.60 087.28 06.65 088.28 06.70 089.28 06.75 090.28 06.80 091.28 06.84 092.28 07.08 093.28 07.12 094.28 07.15 095.28 07.19 096.28 07.22 097.28 07.24 098.28 07.46
03 Mar 2008 067.74 04.56 068.74 04.67 069.74 04.77 070.74 04.87 071.74 04.97 072.74 05.06 073.74 05.16 074.74 05.25 075.74 05.34 076.74 05.63 077.74 05.71 078.74 05.80 079.74 05.88 080.74 05.96 081.74 06.04 082.74 06.11 083.74 06.18 084.74 06.25 085.74 06.32 086.74 06.39 087.74 06.65 088.74 06.71 089.74 06.77 090.74 06.83 091.74 06.89 092.74 06.94 093.74 06.99 094.74 07.03 095.74 06.88 096.74 06.92 097.74 06.76
04 Mar 2008 067.20 04.37 068.20 04.48 069.20 04.59 070.20 04.70 071.20 04.81 072.20 04.92 073.20 05.03 074.20 05.13 075.20 05.23 076.20 05.33 077.20 05.43 078.20 05.52 079.20 05.82 080.20 05.91 081.20 06.00 082.20 06.08 083.20 06.17 084.20 06.25 085.20 06.33 086.20 06.41 087.20 06.49 088.20 06.56 089.20 06.44 090.20 06.51 091.20 06.37 092.20 06.44 093.20 06.30 094.20 06.36 095.20 06.22 096.20 06.28
05 Mar 2008 066.66 03.98 067.66 04.11 068.66 04.23 069.66 04.35 070.66 04.47 071.66 04.59 072.66 04.70 073.66 04.82 074.66 04.93 075.66 05.04 076.66 05.15 077.66 05.25 078.66 05.36 079.66 05.46 080.66 05.76 081.66 05.86 082.66 05.76 083.66 05.65 084.66 05.75 085.66 05.64 086.66 05.53 087.66 05.61 088.66 05.50 089.66 05.58 090.66 05.46 091.66 05.54 092.66 05.42 093.66 05.29 094.66 05.37 095.66 05.24 096.66 05.31
06 Mar 2008 066.12 03.71 067.12 03.88 068.12 04.01 069.12 04.14 070.12 04.27 071.12 04.30 072.12 04.40 073.12 04.50 074.12 04.59 075.12 04.67 076.12 04.75 077.12 04.83 078.12 04.90 079.12 04.96 080.12 05.02 081.12 04.98 082.12 04.89 083.12 05.00 084.12 04.90 085.12 04.80 086.12 04.91 087.12 04.80 088.12 04.90 089.12 04.80 090.12 04.69 091.12 04.78 092.12 04.67 093.12 04.76 094.12 04.65 095.12 04.73 096.12 04.61
07 Mar 2008 075.58 03.75 076.58 03.85 077.58 03.93 078.58 04.02 079.58 04.10 080.58 04.17 081.58 04.24 082.58 04.17 083.58 04.29 084.58 04.20 085.58 04.12
08 Mar 2008 075.05 02.62 076.05 02.73 077.05 02.63 078.05 02.73 079.05 02.82 080.05 02.91 081.05 02.99 082.05 03.27 083.05 03.35 084.05 03.42
09 Mar 2008 084.51 02.67
12 Mar 2008 072.89 59.48
13 Mar 2008 072.35 60.48 073.35 60.48 074.35 60.48 075.35 60.48 076.35 60.48
14 Mar 2008 071.81 61.40 072.81 61.40 073.81 61.40 074.81 61.40 075.81 61.40 076.81 61.40 077.81 61.40 078.81 61.40 079.81 61.40
15 Mar 2008 071.27 62.74 072.27 62.74 073.27 62.74 074.27 62.74 075.27 62.74 076.27 62.74 077.27 62.74 078.27 62.74 079.27 62.74 080.27 62.74 081.27 62.74
16 Mar 2008 070.73 64.65 071.73 64.65 072.73 64.65 073.73 64.65 074.73 64.65 075.73 64.65 076.73 64.65 077.73 64.65 078.73 64.65 079.73 64.65 080.73 64.65
17 Mar 2008 070.18 67.08 071.18 67.08 072.18 67.08 073.18 67.08 074.18 67.08 075.18 67.08 076.18 67.08 077.18 67.08 078.18 67.08 079.18 67.08 080.18 67.08
18 Mar 2008 069.63 70.41 070.63 70.41 071.63 70.41 072.63 70.41 073.63 70.41 074.63 70.41 075.63 70.41 076.63 70.41 077.63 70.41 078.63 70.41 079.63 70.41
19 Mar 2008 069.08 76.85 070.08 76.85 071.08 76.85 072.08 76.85 073.08 76.85 074.08 76.85 075.08 76.85 076.08 76.85 077.08 76.85 078.08 76.85 079.08 76.85
20 Mar 2008 068.53 92.22 069.53 92.22 070.53 92.22 071.53 92.22 072.53 92.22 073.53 92.22 074.53 92.22 075.53 92.22 076.53 92.22 077.53 92.22
21 Mar 2008 067.97 91.96 068.97 91.96 069.97 91.96 070.97 91.96 071.97 91.96 072.97 91.96 073.97 91.96 074.97 91.96 075.97 91.96 076.97 91.96 077.97 91.96
22 Mar 2008 067.42 90.92 068.42 90.92 069.42 90.92 070.42 90.92 071.42 90.92 072.42 90.92 073.42 90.92 074.42 90.92 075.42 90.92 076.42 90.92 077.42 90.92
23 Mar 2008 066.85 87.89 067.85 87.89 068.85 87.89 069.85 87.89 070.85 87.89 071.85 87.89 072.85 87.89 073.85 87.89 074.85 87.89 075.85 87.89 076.85 87.89
24 Mar 2008 066.29 81.76 067.29 81.76 068.29 81.76 069.29 81.76 070.29 81.76 071.29 81.76 072.29 81.76 073.29 81.76 074.29 81.76 075.29 81.76 076.29 81.76
25 Mar 2008 065.72 74.32 066.72 74.32 067.72 74.32 068.72 74.32 069.72 74.32 070.72 74.32 071.72 74.32 072.72 74.32 073.72 74.32 074.72 74.32 075.72 74.32
26 Mar 2008 065.14 24.61 066.14 24.68 067.14 24.74 068.14 24.80 069.14 25.07 070.14 25.13 071.14 25.19 072.14 25.26 073.14 25.52 074.14 25.58 075.14 25.65
27 Mar 2008 064.57 24.27 065.57 24.33 066.57 24.39 067.57 24.65 068.57 24.71 069.57 24.78 070.57 24.84 071.57 25.10 072.57 25.16 073.57 25.22 074.57 25.49
28 Mar 2008 063.98 23.90 064.98 24.11 065.98 24.30 066.98 24.43 067.98 24.49 068.98 24.55 069.98 24.81 070.98 24.87 071.98 24.93 072.98 25.19 073.98 25.25
29 Mar 2008 063.40 23.13 064.40 23.24 065.40 23.55 066.40 23.66 067.40 23.78 068.40 24.10 069.40 24.22 070.40 24.48 071.40 24.74 072.40 24.79 073.40 25.05
30 Mar 2008 062.80 22.56 063.80 22.66 064.80 22.77 065.80 22.88 066.80 22.99 067.80 23.11 068.80 23.43 069.80 23.56 070.80 23.89 071.80 24.02 072.80 24.36
31 Mar 2008 062.20 21.89 063.20 21.97 064.20 22.06 065.20 22.15 066.20 22.25 067.20 22.44 068.20 22.49 069.20 22.77 070.20 22.89 071.20 23.04 072.20 23.15
01 Apr 2008 061.60 21.62 062.60 21.86 063.60 21.90 064.60 22.14 065.60 22.18 066.60 22.42 067.60 22.47 068.60 22.71 069.60 22.96 070.60 23.00 071.60 23.25
02 Apr 2008 060.99 20.39 061.99 20.62 062.99 20.66 063.99 20.89 064.99 20.93 065.99 21.16 066.99 21.40 067.99 21.44 068.99 21.67 069.99 21.75 070.99 21.79
03 Apr 2008 060.37 18.55 061.37 18.77 062.37 18.80 063.37 18.89 064.37 19.04 065.37 19.00 066.37 19.16 067.37 19.13 068.37 19.09 069.37 19.26 070.37 19.23
04 Apr 2008 059.75 16.83 060.75 16.94 061.75 16.85 062.75 16.95 063.75 17.05 064.75 16.96 065.75 17.06 066.75 17.16 067.75 17.06 068.75 17.16 069.75 17.05
05 Apr 2008 059.11 15.02 060.11 15.09 061.11 15.16 062.11 15.22 063.11 15.08 064.11 15.14 065.11 15.20 066.11 15.25 067.11 15.30 068.11 15.14 069.11 15.18
06 Apr 2008 058.48 13.32 059.48 13.37 060.48 13.41 061.48 13.45 062.48 13.48 063.48 13.51 064.48 13.53 065.48 13.55 066.48 13.56 067.48 13.57 068.48 13.57
07 Apr 2008 057.83 11.83 058.83 11.86 059.83 11.89 060.83 11.91 061.83 11.93 062.83 11.94 063.83 11.94 064.83 11.94 065.83 11.94 066.83 11.92 067.83 11.90
08 Apr 2008 057.17 10.52 058.17 10.54 059.17 10.56 060.17 10.57 061.17 10.58 062.17 10.58 063.17 10.58 064.17 10.57 065.17 10.56 066.17 10.53 067.17 10.51
09 Apr 2008 056.51 09.43 057.51 09.25 058.51 09.27 059.51 09.28 060.51 09.28 061.51 09.28 062.51 09.28 063.51 09.46 064.51 09.45 065.51 09.43 066.51 09.40
10 Apr 2008 055.84 08.26 056.84 08.28 057.84 08.29 058.84 08.30 059.84 08.31 060.84 08.31 061.84 08.31 062.84 08.30 063.84 08.29 064.84 08.27 065.84 08.24
11 Apr 2008 055.15 07.31 056.15 07.33 057.15 07.35 058.15 07.36 059.15 07.37 060.15 07.38 061.15 07.38 062.15 07.37 063.15 07.37 064.15 07.35 065.15 07.34
12 Apr 2008 054.46 06.55 055.46 06.57 056.46 06.59 057.46 06.61 058.46 06.62 059.46 06.63 060.46 06.44 061.46 06.44 062.46 06.44 063.46 06.44 064.46 06.42
03 Aug 2008 276.70 54.14 277.70 54.14 278.70 54.14 279.70 54.14 280.70 54.14 281.70 54.14 282.70 54.14 283.70 54.14 284.70 54.14 285.70 54.14 286.70 54.14
04 Aug 2008 276.03 54.09 277.03 54.09 278.03 54.09 279.03 54.09 280.03 54.09 281.03 54.09 282.03 54.09 283.03 54.09 284.03 54.09 285.03 54.09 286.03 54.09
05 Aug 2008 275.37 54.06 276.37 54.06 277.37 54.06 278.37 54.06 279.37 54.06 280.37 54.06 281.37 54.06 282.37 54.06 283.37 54.06 284.37 54.06 285.37 54.06
06 Aug 2008 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03 278.71 54.03 279.71 54.03 280.71 54.03 281.71 54.03 282.71 54.03 283.71 54.03 284.71 54.03
07 Aug 2008 274.07 54.01 275.07 54.01 276.07 54.01 277.07 54.01 278.07 54.01 279.07 54.01 280.07 54.01 281.07 54.01 282.07 54.01 283.07 54.01 284.07 54.01
08 Aug 2008 273.43 54.00 274.43 54.00 275.43 54.00 276.43 54.00 277.43 54.00 278.43 54.00 279.43 54.00 280.43 54.00 281.43 54.00 282.43 54.00 283.43 54.00
09 Aug 2008 272.80 54.00 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00 278.80 54.00 279.80 54.00 280.80 54.00 281.80 54.00 282.80 54.00
10 Aug 2008 272.18 54.01 273.18 54.01 274.18 54.01 275.18 54.01 276.18 54.01 277.18 54.01 278.18 54.01 279.18 54.01 280.18 54.01 281.18 54.01 282.18 54.01
11 Aug 2008 271.57 54.02 272.57 54.02 273.57 54.02 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 281.57 54.02
12 Aug 2008 270.96 54.04 271.96 54.04 272.96 54.04 273.96 54.04 274.96 54.04 275.96 54.04 276.96 54.04 277.96 54.04 278.96 54.04 279.96 54.04 280.96 54.04
13 Aug 2008 270.36 54.07 271.36 54.07 272.36 54.07 273.36 54.07 274.36 54.07 275.36 54.07 276.36 54.07 277.36 54.07 278.36 54.07 279.36 54.07 280.36 54.07
14 Aug 2008 269.77 54.11 270.77 54.11 271.77 54.11 272.77 54.11 273.77 54.11 274.77 54.11 275.77 54.11 276.77 54.11 277.77 54.11 278.77 54.11 279.77 54.11
15 Aug 2008 269.18 54.16 270.18 54.16 271.18 54.16 272.18 54.16 273.18 54.16 274.18 54.16 275.18 54.16 276.18 54.16 277.18 54.16 278.18 54.16 279.18 54.16
16 Aug 2008 268.60 54.23 269.60 54.23 270.60 54.23 271.60 54.23 272.60 54.23 273.60 54.23 274.60 54.23 275.60 54.23 276.60 54.23 277.60 54.23 278.60 54.23
17 Aug 2008 268.02 54.51 269.02 54.51 270.02 54.51 271.02 54.51 272.02 54.51 273.02 54.51 274.02 54.51 275.02 54.51 276.02 54.51 277.02 54.51 278.02 54.51
18 Aug 2008 267.45 54.60 268.45 54.60 269.45 54.60 270.45 54.60 271.45 54.60 272.45 54.60 273.45 54.60 274.45 54.60 275.45 54.60 276.45 54.60 277.45 54.60
19 Aug 2008 266.88 54.71 267.88 54.71 268.88 54.71 269.88 54.71 270.88 54.71 271.88 54.71 272.88 54.71 273.88 54.71 274.88 54.71 275.88 54.71 276.88 54.71
20 Aug 2008 266.32 54.09 267.32 54.14 268.32 54.36 269.32 54.44 270.32 54.40 271.32 54.47 272.32 54.68 273.32 54.83 274.32 54.94 275.32 55.01 276.32 55.04
21 Aug 2008 265.76 52.46 266.76 52.43 267.76 52.62 268.76 52.60 269.76 52.77 270.76 52.83 271.76 52.88 272.76 53.00 273.76 53.21 274.76 53.14 275.76 53.40
22 Aug 2008 265.21 50.68 266.21 50.72 267.21 50.73 268.21 50.90 269.21 51.04 270.21 51.00 271.21 51.23 272.21 51.28 273.21 51.23 274.21 51.38 275.21 51.59
23 Aug 2008 264.66 48.98 265.66 49.17 266.66 49.26 267.66 49.34 268.66 49.42 269.66 49.50 270.66 49.57 271.66 49.64 272.66 49.71 273.66 49.78 274.66 49.84
24 Aug 2008 264.11 47.86 265.11 47.95 266.11 48.04 267.11 48.13 268.11 48.22 269.11 48.31 270.11 48.39 271.11 48.47 272.11 48.54 273.11 48.62 274.11 48.69
25 Aug 2008 263.56 46.70 264.56 46.80 265.56 46.90 266.56 46.79 267.56 46.88 268.56 46.97 269.56 47.06 270.56 47.14 271.56 47.23 272.56 47.31 273.56 47.39
26 Aug 2008 263.02 45.65 264.02 45.55 265.02 45.65 266.02 45.74 267.02 45.84 268.02 45.93 269.02 46.02 270.02 46.11 271.02 46.19 272.02 46.27 273.02 46.36
27 Aug 2008 262.49 44.53 263.49 44.63 264.49 44.72 265.49 44.82 266.49 44.91 267.49 45.00 268.49 45.09 269.49 45.18 270.49 45.26 271.49 45.35 272.49 45.43
28 Aug 2008 261.95 43.76 262.95 43.85 263.95 43.95 264.95 44.04 265.95 44.13 266.95 44.21 267.95 44.30 268.95 44.39 269.95 44.47 270.95 44.56 271.95 44.64
29 Aug 2008 261.42 43.18 262.42 43.27 263.42 43.35 264.42 43.44 265.42 43.53 266.42 43.61 267.42 43.70 268.42 43.78 269.42 43.86 270.42 44.15 271.42 44.23
30 Aug 2008 260.89 43.03 261.89 43.11 262.89 43.00 263.89 43.08 264.89 43.36 265.89 43.44 266.89 43.53 267.89 43.61 268.89 43.69 269.89 43.76 270.89 43.84
31 Aug 2008 260.36 43.00 261.36 43.08 262.36 43.16 263.36 43.24 264.36 43.32 265.36 43.40 266.36 43.47 267.36 43.55 268.36 43.63 269.36 43.90 270.36 43.98
01 Sep 2008 259.83 43.44 260.83 43.52 261.83 43.59 262.83 43.87 263.83 43.94 264.83 44.02 265.83 44.09 266.83 44.16 267.83 44.24 268.83 44.31 269.83 44.38
02 Sep 2008 259.31 44.82 260.31 44.89 261.31 44.96 262.31 45.03 263.31 45.10 264.31 45.17 265.31 45.24 266.31 45.52 267.31 45.59 268.31 45.66 269.31 45.73
03 Sep 2008 258.78 47.42 259.78 47.49 260.78 47.56 261.78 47.63 262.78 47.70 263.78 47.77 264.78 47.84 265.78 47.91 266.78 48.17 267.78 48.24 268.78 48.31
04 Sep 2008 258.26 67.45 259.26 67.45 260.26 67.45 261.26 67.45 262.26 67.45 263.26 67.45 264.26 67.45 265.26 67.45 266.26 67.45 267.26 67.45 268.26 67.45
05 Sep 2008 257.73 74.50 258.73 74.50 259.73 74.50 260.73 74.50 261.73 74.50 262.73 74.50 263.73 74.50 264.73 74.50 265.73 74.50 266.73 74.50 267.73 74.50
06 Sep 2008 257.21 81.05 258.21 81.05 259.21 81.05 260.21 81.05 261.21 81.05 262.21 81.05 263.21 81.05 264.21 81.05 265.21 81.05 266.21 81.05 267.21 81.05
07 Sep 2008 256.69 84.36 257.69 84.36 258.69 84.36 259.69 84.36 260.69 84.36 261.69 84.36 262.69 84.36 263.69 84.36 264.69 84.36 265.69 84.36 266.69 84.36
08 Sep 2008 256.17 70.52 257.17 70.58 258.17 70.84 259.17 70.91 260.17 70.97 261.17 71.03 262.17 71.10 263.17 71.16 264.17 71.23 265.17 71.49 266.17 71.56
09 Sep 2008 245.65 69.41 246.65 69.67 247.65 69.94 248.65 70.20 249.65 70.46 250.65 70.52 251.65 70.58 252.65 70.64 253.65 70.70 254.65 70.77 255.65 70.83 256.65 70.89 257.65 70.96 258.65 71.22 259.65 71.28 260.65 71.35 261.65 71.41 262.65 71.47 263.65 71.54 264.65 71.60 265.65 71.87 266.65 71.94 267.65 72.00 268.65 72.27 269.65 72.33 270.65 72.40 271.65 72.67 272.65 72.73 273.65 73.00 274.65 73.07 275.65 73.34
10 Sep 2008 245.12 69.23 246.12 69.49 247.12 69.75 248.12 70.01 249.12 70.27 250.12 70.33 251.12 70.39 252.12 70.45 253.12 70.51 254.12 70.57 255.12 70.63 256.12 70.69 257.12 70.76 258.12 70.82 259.12 71.08 260.12 71.14 261.12 71.21 262.12 71.27 263.12 71.34 264.12 71.40 265.12 71.67 266.12 71.73 267.12 71.80 268.12 72.07 269.12 72.13 270.12 72.20 271.12 72.47 272.12 72.54 273.12 72.81 274.12 72.87 275.12 73.14
11 Sep 2008 244.60 66.33 245.60 66.33 246.60 66.33 247.60 66.33 248.60 66.33 249.60 66.33 250.60 66.33 251.60 66.33 252.60 66.33 253.60 66.33 254.60 66.33 255.60 66.33 256.60 66.33 257.60 66.33 258.60 66.33 259.60 66.33 260.60 66.33 261.60 66.33 262.60 66.33 263.60 66.33 264.60 66.33 265.60 66.33 266.60 66.33 267.60 66.33 268.60 66.33 269.60 66.33 270.60 66.33 271.60 66.33 272.60 66.33 273.60 66.33 274.60 66.33
12 Sep 2008 244.08 63.12 245.08 63.12 246.08 63.12 247.08 63.12 248.08 63.12 249.08 63.12 250.08 63.12 251.08 63.12 252.08 63.12 253.08 63.12 254.08 63.12 255.08 63.12 256.08 63.12 257.08 63.12 258.08 63.12 259.08 63.12 260.08 63.12 261.08 63.12 262.08 63.12 263.08 63.12 264.08 63.12 265.08 63.12 266.08 63.12 267.08 63.12 268.08 63.12 269.08 63.12 270.08 63.12 271.08 63.12 272.08 63.12 273.08 63.12 274.08 63.12
13 Sep 2008 243.55 61.08 244.55 61.08 245.55 61.08 246.55 61.08 247.55 61.08 248.55 61.08 249.55 61.08 250.55 61.08 251.55 61.08 252.55 61.08 253.55 61.08 254.55 61.08 255.55 61.08 256.55 61.08 257.55 61.08 258.55 61.08 259.55 61.08 260.55 61.08 261.55 61.08 262.55 61.08 263.55 61.08 264.55 61.08 265.55 61.08 266.55 61.08 267.55 61.08 268.55 61.08 269.55 61.08 270.55 61.08 271.55 61.08 272.55 61.08 273.55 61.08
14 Sep 2008 243.03 59.48 244.03 59.48 245.03 59.48 246.03 59.48 247.03 59.48 248.03 59.48 249.03 59.48 250.03 59.48 251.03 59.48 252.03 59.48 253.03 59.48 254.03 59.48 255.03 59.48 256.03 59.48 257.03 59.48 258.03 59.48 259.03 59.48 260.03 59.48 261.03 59.48 262.03 59.48 263.03 59.48 264.03 59.48 265.03 59.48 266.03 59.48 267.03 59.48 268.03 59.48 269.03 59.48 270.03 59.48 271.03 59.48 272.03 59.48 273.03 59.48
15 Sep 2008 242.50 58.47 243.50 58.47 244.50 58.47 245.50 58.47 246.50 58.47 247.50 58.47 248.50 58.47 249.50 58.47 250.50 58.47 251.50 58.47 252.50 58.47 253.50 58.47 254.50 58.47 255.50 58.47 256.50 58.47 257.50 58.47 258.50 58.47 259.50 58.47 260.50 58.47 261.50 58.47 262.50 58.47 263.50 58.47 264.50 58.47 265.50 58.47 266.50 58.47 267.50 58.47 268.50 58.47 269.50 58.47 270.50 58.47 271.50 58.47 272.50 58.47
16 Sep 2008 241.97 57.57 242.97 57.57 243.97 57.57 244.97 57.57 245.97 57.57 246.97 57.57 247.97 57.57 248.97 57.57 249.97 57.57 250.97 57.57 251.97 57.57 252.97 57.57 253.97 57.57 254.97 57.57 255.97 57.57 256.97 57.57 257.97 57.57 258.97 57.57 259.97 57.57 260.97 57.57 261.97 57.57 262.97 57.57 263.97 57.57 264.97 57.57 265.97 57.57 266.97 57.57 267.97 57.57 268.97 57.57 269.97 57.57 270.97 57.57
17 Sep 2008 241.44 56.97 242.44 56.97 243.44 56.97 244.44 56.97 245.44 56.97 246.44 56.97 247.44 56.97 248.44 56.97 249.44 56.97 250.44 56.97 251.44 56.97 252.44 56.97 253.44 56.97 254.44 56.97 255.44 56.97 256.44 56.97 257.44 56.97 258.44 56.97 259.44 56.97 260.44 56.97 261.44 56.97 262.44 56.97 263.44 56.97 264.44 56.97 265.44 56.97 266.44 56.97 267.44 56.97 268.44 56.97 269.44 56.97 270.44 56.97 271.44 56.97
18 Sep 2008 240.91 56.25 241.91 56.25 242.91 56.25 243.91 56.25 244.91 56.25 245.91 56.25 246.91 56.25 247.91 56.25 248.91 56.25 249.91 56.25 250.91 56.25 251.91 56.25 252.91 56.25 253.91 56.25 254.91 56.25 255.91 56.25 256.91 56.25 257.91 56.25 258.91 56.25 259.91 56.25 260.91 56.25 261.91 56.25 262.91 56.25 263.91 56.25 264.91 56.25 265.91 56.25 266.91 56.25 267.91 56.25 268.91 56.25 269.91 56.25 270.91 56.25
19 Sep 2008 240.38 55.98 241.38 55.98 242.38 55.98 243.38 55.98 244.38 55.98 245.38 55.98 246.38 55.98 247.38 55.98 248.38 55.98 249.38 55.98 250.38 55.98 251.38 55.98 252.38 55.98 253.38 55.98 254.38 55.98 255.38 55.98 256.38 55.98 257.38 55.98 258.38 55.98 259.38 55.98 260.38 55.98 261.38 55.98 262.38 55.98 263.38 55.98 264.38 55.98 265.38 55.98 266.38 55.98 267.38 55.98 268.38 55.98 269.38 55.98 270.38 55.98
20 Sep 2008 239.84 55.56 240.84 55.56 241.84 55.56 242.84 55.56 243.84 55.56 244.84 55.56 245.84 55.56 246.84 55.56 247.84 55.56 248.84 55.56 249.84 55.56 250.84 55.56 251.84 55.56 252.84 55.56 253.84 55.56 254.84 55.56 255.84 55.56 256.84 55.56 257.84 55.56 258.84 55.56 259.84 55.56 260.84 55.56 261.84 55.56 262.84 55.56 263.84 55.56 264.84 55.56 265.84 55.56 266.84 55.56 267.84 55.56 268.84 55.56 269.84 55.56
21 Sep 2008 239.30 55.17 240.30 55.17 241.30 55.17 242.30 55.17 243.30 55.17 244.30 55.17 245.30 55.17 246.30 55.17 247.30 55.17 248.30 55.17 249.30 55.17 250.30 55.17 251.30 55.17 252.30 55.17 253.30 55.17 254.30 55.17 255.30 55.17 256.30 55.17 257.30 55.17 258.30 55.17 259.30 55.17 260.30 55.17 261.30 55.17 262.30 55.17 263.30 55.17 264.30 55.17 265.30 55.17 266.30 55.17 267.30 55.17 268.30 55.17 269.30 55.17
22 Sep 2008 238.50 55.02 239.50 55.02 240.50 55.02 241.50 55.02 242.50 55.02 243.50 55.02 244.50 55.02 245.50 55.02 246.50 55.02 247.50 55.02 248.50 55.02 249.50 55.02 250.50 55.02 251.50 55.02 252.50 55.02 253.50 55.02 254.50 55.02 255.50 55.02 256.50 55.02 257.50 55.02 258.50 55.02 259.50 55.02 260.50 55.02 261.50 55.02 262.50 55.02 263.50 55.02 264.50 55.02 265.50 55.02 266.50 55.02 267.50 55.02 268.50 55.02 269.50 55.02 270.50 55.02 271.50 55.02 272.50 55.02 273.50 55.02 274.50 55.02 275.50 55.02 276.50 55.02
23 Sep 2008 237.91 54.69 238.91 54.69 239.91 54.69 240.91 54.69 241.91 54.69 242.91 54.69 243.91 54.69 244.91 54.69 245.91 54.69 246.91 54.69 247.91 54.69 248.91 54.69 249.91 54.69 250.91 54.69 251.91 54.69 252.91 54.69 253.91 54.69 254.91 54.69 255.91 54.69 256.91 54.69 257.91 54.69 258.91 54.69 259.91 54.69 260.91 54.69 261.91 54.69 262.91 54.69 263.91 54.69 264.91 54.69 265.91 54.69 266.91 54.69 267.91 54.69 268.91 54.69 269.91 54.69 270.91 54.69 271.91 54.69 272.91 54.69 273.91 54.69 274.91 54.69 275.91 54.69
24 Sep 2008 237.30 54.58 238.30 54.58 239.30 54.58 240.30 54.58 241.30 54.58 242.30 54.58 243.30 54.58 244.30 54.58 245.30 54.58 246.30 54.58 247.30 54.58 248.30 54.58 249.30 54.58 250.30 54.58 251.30 54.58 252.30 54.58 253.30 54.58 254.30 54.58 255.30 54.58 256.30 54.58 257.30 54.58 258.30 54.58 259.30 54.58 260.30 54.58 261.30 54.58 262.30 54.58 263.30 54.58 264.30 54.58 265.30 54.58 266.30 54.58 267.30 54.58 268.30 54.58 269.30 54.58 270.30 54.58 271.30 54.58 272.30 54.58 273.30 54.58 274.30 54.58 275.30 54.58
25 Sep 2008 236.67 54.49 237.67 54.49 238.67 54.49 239.67 54.49 240.67 54.49 241.67 54.49 242.67 54.49 243.67 54.49 244.67 54.49 245.67 54.49 246.67 54.49 247.67 54.49 248.67 54.49 249.67 54.49 250.67 54.49 251.67 54.49 252.67 54.49 253.67 54.49 254.67 54.49 255.67 54.49 256.67 54.49 257.67 54.49 258.67 54.49 259.67 54.49 260.67 54.49 261.67 54.49 262.67 54.49 263.67 54.49 264.67 54.49 265.67 54.49 266.67 54.49 267.67 54.49 268.67 54.49 269.67 54.49 270.67 54.49 271.67 54.49 272.67 54.49 273.67 54.49 274.67 54.49
26 Sep 2008 236.04 54.21 237.04 54.21 238.04 54.21 239.04 54.21 240.04 54.21 241.04 54.21 242.04 54.21 243.04 54.21 244.04 54.21 245.04 54.21 246.04 54.21 247.04 54.21 248.04 54.21 249.04 54.21 250.04 54.21 251.04 54.21 252.04 54.21 253.04 54.21 254.04 54.21 255.04 54.21 256.04 54.21 257.04 54.21 258.04 54.21 259.04 54.21 260.04 54.21 261.04 54.21 262.04 54.21 263.04 54.21 264.04 54.21 265.04 54.21 266.04 54.21 267.04 54.21 268.04 54.21 269.04 54.21 270.04 54.21 271.04 54.21 272.04 54.21 273.04 54.21 274.04 54.21
27 Sep 2008 235.47 54.15 236.47 54.15 237.47 54.15 238.47 54.15 239.47 54.15 240.47 54.15 241.47 54.15 242.47 54.15 243.47 54.15 244.47 54.15 245.47 54.15 246.47 54.15 247.47 54.15 248.47 54.15 249.47 54.15 250.47 54.15 251.47 54.15 252.47 54.15 253.47 54.15 254.47 54.15 255.47 54.15 256.47 54.15 257.47 54.15 258.47 54.15 259.47 54.15 260.47 54.15 261.47 54.15 262.47 54.15 263.47 54.15 264.47 54.15 265.47 54.15 266.47 54.15 267.47 54.15 268.47 54.15 269.47 54.15 270.47 54.15 271.47 54.15 272.47 54.15 273.47 54.15
28 Sep 2008 234.83 54.10 235.83 54.10 236.83 54.10 237.83 54.10 238.83 54.10 239.83 54.10 240.83 54.10 241.83 54.10 242.83 54.10 243.83 54.10 244.83 54.10 245.83 54.10 246.83 54.10 247.83 54.10 248.83 54.10 249.83 54.10 250.83 54.10 251.83 54.10 252.83 54.10 253.83 54.10 254.83 54.10 255.83 54.10 256.83 54.10 257.83 54.10 258.83 54.10 259.83 54.10 260.83 54.10 261.83 54.10 262.83 54.10 263.83 54.10 264.83 54.10 265.83 54.10 266.83 54.10 267.83 54.10 268.83 54.10 269.83 54.10 270.83 54.10 271.83 54.10 272.83 54.10
29 Sep 2008 234.16 54.07 235.16 54.07 236.16 54.07 237.16 54.07 238.16 54.07 239.16 54.07 240.16 54.07 241.16 54.07 242.16 54.07 243.16 54.07 244.16 54.07 245.16 54.07 246.16 54.07 247.16 54.07 248.16 54.07 249.16 54.07 250.16 54.07 251.16 54.07 252.16 54.07 253.16 54.07 254.16 54.07 255.16 54.07 256.16 54.07 257.16 54.07 258.16 54.07 259.16 54.07 260.16 54.07 261.16 54.07 262.16 54.07 263.16 54.07 264.16 54.07 265.16 54.07 266.16 54.07 267.16 54.07 268.16 54.07 269.16 54.07 270.16 54.07 271.16 54.07 272.16 54.07 273.16 54.07
30 Sep 2008 233.48 54.04 234.48 54.04 235.48 54.04 236.48 54.04 237.48 54.04 238.48 54.04 239.48 54.04 240.48 54.04 241.48 54.04 242.48 54.04 243.48 54.04 244.48 54.04 245.48 54.04 246.48 54.04 247.48 54.04 248.48 54.04 249.48 54.04 250.48 54.04 251.48 54.04 252.48 54.04 253.48 54.04 254.48 54.04 255.48 54.04 256.48 54.04 257.48 54.04 258.48 54.04 259.48 54.04 260.48 54.04 261.48 54.04 262.48 54.04 263.48 54.04 264.48 54.04 265.48 54.04 266.48 54.04 267.48 54.04 268.48 54.04 269.48 54.04 270.48 54.04 271.48 54.04 272.48 54.04
01 Oct 2008 232.78 54.02 233.78 54.02 234.78 54.02 235.78 54.02 236.78 54.02 237.78 54.02 238.78 54.02 239.78 54.02 240.78 54.02 241.78 54.02 242.78 54.02 243.78 54.02 244.78 54.02 245.78 54.02 246.78 54.02 247.78 54.02 248.78 54.02 249.78 54.02 250.78 54.02 251.78 54.02 252.78 54.02 253.78 54.02 254.78 54.02 255.78 54.02 256.78 54.02 257.78 54.02 258.78 54.02 259.78 54.02 260.78 54.02 261.78 54.02 262.78 54.02 263.78 54.02 264.78 54.02 265.78 54.02 266.78 54.02 267.78 54.02 268.78 54.02 269.78 54.02 270.78 54.02 271.78 54.02
02 Oct 2008 232.19 54.01 233.19 54.01 234.19 54.01 235.19 54.01 236.19 54.01 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01 260.19 54.01 261.19 54.01 262.19 54.01 263.19 54.01 264.19 54.01 265.19 54.01 266.19 54.01 267.19 54.01 268.19 54.01 269.19 54.01 270.19 54.01 271.19 54.01
03 Oct 2008 231.49 54.00 232.49 54.00 233.49 54.00 234.49 54.00 235.49 54.00 236.49 54.00 237.49 54.00 238.49 54.00 239.49 54.00 240.49 54.00 241.49 54.00 242.49 54.00 243.49 54.00 244.49 54.00 245.49 54.00 246.49 54.00 247.49 54.00 248.49 54.00 249.49 54.00 250.49 54.00 251.49 54.00 252.49 54.00 253.49 54.00 254.49 54.00 255.49 54.00 256.49 54.00 257.49 54.00 258.49 54.00 259.49 54.00 260.49 54.00 261.49 54.00 262.49 54.00 263.49 54.00 264.49 54.00 265.49 54.00 266.49 54.00 267.49 54.00 268.49 54.00 269.49 54.00 270.49 54.00 271.49 54.00
04 Oct 2008 230.74 54.01 231.74 54.01 232.74 54.01 233.74 54.01 234.74 54.01 235.74 54.01 236.74 54.01 237.74 54.01 238.74 54.01 239.74 54.01 240.74 54.01 241.74 54.01 242.74 54.01 243.74 54.01 244.74 54.01 245.74 54.01 246.74 54.01 247.74 54.01 248.74 54.01 249.74 54.01 250.74 54.01 251.74 54.01 252.74 54.01 253.74 54.01 254.74 54.01 255.74 54.01 256.74 54.01 257.74 54.01 258.74 54.01 259.74 54.01 260.74 54.01 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01
05 Oct 2008 229.97 54.02 230.97 54.02 231.97 54.02 232.97 54.02 233.97 54.02 234.97 54.02 235.97 54.02 236.97 54.02 237.97 54.02 238.97 54.02 239.97 54.02 240.97 54.02 241.97 54.02 242.97 54.02 243.97 54.02 244.97 54.02 245.97 54.02 246.97 54.02 247.97 54.02 248.97 54.02 249.97 54.02 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02 254.97 54.02 255.97 54.02 256.97 54.02 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02 261.97 54.02 262.97 54.02 263.97 54.02 264.97 54.02 265.97 54.02 266.97 54.02 267.97 54.02 268.97 54.02 269.97 54.02
06 Oct 2008 229.18 54.04 230.18 54.04 231.18 54.04 232.18 54.04 233.18 54.04 234.18 54.04 235.18 54.04 236.18 54.04 237.18 54.04 238.18 54.04 239.18 54.04 240.18 54.04 241.18 54.04 242.18 54.04 243.18 54.04 244.18 54.04 245.18 54.04 246.18 54.04 247.18 54.04 248.18 54.04 249.18 54.04 250.18 54.04 251.18 54.04 252.18 54.04 253.18 54.04 254.18 54.04 255.18 54.04 256.18 54.04 257.18 54.04 258.18 54.04 259.18 54.04 260.18 54.04 261.18 54.04 262.18 54.04 263.18 54.04 264.18 54.04 265.18 54.04 266.18 54.04 267.18 54.04 268.18 54.04 269.18 54.04 270.18 54.04 271.18 54.04
07 Oct 2008 228.56 46.55 229.56 46.68 230.56 54.07 231.56 54.07 232.56 54.07 233.56 54.07 234.56 54.07 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 262.56 54.07 263.56 54.07 264.56 54.07 265.56 54.07 266.56 54.07 267.56 54.07 268.56 54.07 269.56 54.07 270.56 54.07
08 Oct 2008 227.74 45.51 228.74 45.68 229.74 45.64 230.74 45.79 231.74 45.93 232.74 46.06 233.74 46.19 234.74 46.30 235.74 46.61 236.74 54.10 237.74 54.10 238.74 54.10 239.74 54.10 240.74 54.10 241.74 54.10 242.74 54.10 243.74 54.10 244.74 54.10 245.74 54.10 246.74 54.10 247.74 54.10 248.74 54.10 249.74 54.10 250.74 54.10 251.74 54.10 252.74 54.10 253.74 54.10 254.74 54.10 255.74 54.10 256.74 54.10 257.74 54.10 258.74 54.10 259.74 54.10 260.74 54.10 261.74 54.10 262.74 54.10 263.74 54.10 264.74 54.10 265.74 52.26 266.74 52.42 267.74 54.10 268.74 54.10 269.74 54.10
09 Oct 2008 226.91 44.31 227.91 44.32 228.91 44.51 229.91 44.70 230.91 44.68 231.91 44.84 232.91 45.00 233.91 45.15 234.91 45.30 235.91 45.43 236.91 45.55 237.91 45.67 238.91 45.98 239.91 46.08 240.91 46.38 241.91 53.75 242.91 54.15 243.91 54.15 244.91 54.15 245.91 54.15 246.91 54.15 247.91 54.15 248.91 54.15 249.91 54.15 250.91 54.15 251.91 54.15 252.91 54.15 253.91 54.15 254.91 54.15 255.91 54.15 256.91 54.15 257.91 54.15 258.91 54.15 259.91 54.15 260.91 54.15 261.91 54.15 262.91 54.15 263.91 54.15 264.91 54.15 265.91 54.15 266.91 54.15 267.91 54.15 268.91 54.15
10 Oct 2008 226.03 43.02 227.03 43.25 228.03 43.27 229.03 43.49 230.03 43.50 231.03 43.70 232.03 43.69 233.03 43.87 234.03 44.04 235.03 44.21 236.03 44.36 237.03 44.51 238.03 44.65 239.03 44.78 240.03 44.91 241.03 45.23 242.03 45.34 243.03 45.64 244.03 45.74 245.03 46.03 246.03 49.93 247.03 51.87 248.03 52.97 249.03 53.76 250.03 54.21 251.03 54.21 252.03 54.21 253.03 54.21 254.03 54.21 255.03 54.21 256.03 54.21 257.03 54.21 258.03 54.21 259.03 54.21 260.03 54.21 261.03 54.21 262.03 54.21 263.03 54.21 264.03 54.21 265.03 54.21 266.03 54.21 267.03 54.21
11 Oct 2008 225.13 41.89 226.13 41.94 227.13 41.98 228.13 42.22 229.13 42.25 230.13 42.47 231.13 42.49 232.13 42.69 233.13 42.69 234.13 42.88 235.13 43.07 236.13 43.24 237.13 43.41 238.13 43.57 239.13 43.72 240.13 43.87 241.13 44.01 242.13 44.34 243.13 44.47 244.13 44.78 245.13 44.89 246.13 45.20 247.13 45.50 248.13 45.79 249.13 46.07 250.13 46.35 251.13 48.50 252.13 50.37 253.13 51.54 254.13 52.41 255.13 53.11 256.13 53.69 257.13 54.19 258.13 54.49 259.13 54.49 260.13 54.49 261.13 54.49 262.13 54.49 263.13 54.49 264.13 54.49 265.13 54.49 266.13 54.49 267.13 54.49
12 Oct 2008 224.46 40.64 225.46 40.70 226.46 40.75 227.46 40.99 228.46 41.03 229.46 41.06 230.46 41.29 231.46 41.31 232.46 41.53 233.46 41.53 234.46 41.74 235.46 41.73 236.46 41.92 237.46 42.10 238.46 42.28 239.46 42.44 240.46 42.61 241.46 42.76 242.46 43.11 243.46 43.25 244.46 43.58 245.46 43.71 246.46 44.04 247.46 44.35 248.46 44.66 249.46 44.96 250.46 45.26 251.46 45.56 252.46 45.84 253.46 46.12 254.46 46.40 255.46 46.67 256.46 47.54 257.46 49.13 258.46 50.26 259.46 51.15 260.46 51.88 261.46 52.51 262.46 53.05 263.46 53.54 264.46 53.98 265.46 54.37 266.46 54.38
13 Oct 2008 223.51 39.51 224.51 39.55 225.51 39.60 226.51 39.84 227.51 39.87 228.51 39.91 229.51 39.94 230.51 40.16 231.51 40.18 232.51 40.40 233.51 40.41 234.51 40.62 235.51 40.62 236.51 40.81 237.51 41.00 238.51 41.19 239.51 41.36 240.51 41.54 241.51 41.70 242.51 41.86 243.51 42.22 244.51 42.37 245.51 42.51 246.51 42.85 247.51 43.18 248.51 43.50 249.51 43.82 250.51 44.13 251.51 44.44 252.51 44.75 253.51 45.04 254.51 45.34 255.51 45.62 256.51 45.90 257.51 46.18 258.51 46.45 259.51 46.72 260.51 46.99 261.51 47.24 262.51 48.40 263.51 49.41 264.51 50.25 265.51 50.97
14 Oct 2008 222.52 38.54 223.52 38.57 224.52 38.60 225.52 38.63 226.52 38.85 227.52 38.87 228.52 38.90 229.52 38.92 230.52 39.13 231.52 39.15 232.52 39.36 233.52 39.37 234.52 39.57 235.52 39.57 236.52 39.76 237.52 39.96 238.52 40.14 239.52 40.12 240.52 40.30 241.52 40.67 242.52 40.84 243.52 41.00 244.52 41.16 245.52 41.51 246.52 41.66 247.52 42.00 248.52 42.34 249.52 42.67 250.52 42.99 251.52 43.31 252.52 43.63 253.52 43.94 254.52 44.25 255.52 44.55 256.52 44.84 257.52 45.14 258.52 45.42 259.52 45.71 260.52 45.98 261.52 46.26 262.52 46.53 263.52 46.79
15 Oct 2008 221.39 37.12 222.39 37.33 223.39 37.53 224.39 37.74 225.39 37.75 226.39 37.75 227.39 37.96 228.39 37.97 229.39 37.97 230.39 38.18 231.39 38.18 232.39 38.38 233.39 38.38 234.39 38.57 235.39 38.57 236.39 38.76 237.39 38.94 238.39 38.93 239.39 39.11 240.39 39.29 241.39 39.46 242.39 39.63 243.39 39.79 244.39 40.15 245.39 40.31 246.39 40.66 247.39 40.81 248.39 41.15 249.39 41.49 250.39 41.83 251.39 42.16 252.39 42.48 253.39 42.81 254.39 43.12 255.39 43.43 256.39 43.74 257.39 44.05 258.39 44.34 259.39 44.64 260.39 44.93 261.39 45.22 262.39 45.50 263.39 45.78
16 Oct 2008 220.42 35.57 221.42 35.95 222.42 36.34 223.42 36.72 224.42 36.91 225.42 36.89 226.42 36.88 227.42 37.07 228.42 37.06 229.42 37.24 230.42 37.23 231.42 37.22 232.42 37.41 233.42 37.59 234.42 37.57 235.42 37.76 236.42 37.74 237.42 37.91 238.42 38.09 239.42 38.26 240.42 38.44 241.42 38.60 242.42 38.77 243.42 38.93 244.42 39.09 245.42 39.25 246.42 39.60 247.42 39.75 248.42 40.09 249.42 40.44 250.42 40.77 251.42 41.11 252.42 41.44 253.42 41.76 254.42 42.09 255.42 42.41 256.42 42.72 257.42 43.03 258.42 43.34 259.42 43.64 260.42 43.94 261.42 44.24 262.42 44.53
17 Oct 2008 219.71 34.49 220.71 34.85 221.71 35.21 222.71 35.57 223.71 35.94 224.71 36.10 225.71 36.07 226.71 36.24 227.71 36.21 228.71 36.38 229.71 36.35 230.71 36.52 231.71 36.49 232.71 36.66 233.71 36.63 234.71 36.80 235.71 36.97 236.71 36.94 237.71 37.10 238.71 37.27 239.71 37.43 240.71 37.59 241.71 37.75 242.71 37.91 243.71 38.06 244.71 38.22 245.71 38.37 246.71 38.72 247.71 38.86 248.71 39.20 249.71 39.54 250.71 39.88 251.71 40.21 252.71 40.54 253.71 40.87 254.71 41.19 255.71 41.52 256.71 41.83 257.71 42.15 258.71 42.46 259.71 42.77 260.71 43.07 261.71 43.37
18 Oct 2008 218.58 33.22 219.58 33.55 220.58 33.89 221.58 34.24 222.58 34.58 223.58 35.13 224.58 35.28 225.58 35.43 226.58 35.38 227.58 35.53 228.58 35.48 229.58 35.63 230.58 35.79 231.58 35.74 232.58 35.90 233.58 35.85 234.58 36.01 235.58 36.16 236.58 36.31 237.58 36.27 238.58 36.42 239.58 36.57 240.58 36.72 241.58 36.87 242.58 37.02 243.58 37.17 244.58 37.31 245.58 37.66 246.58 37.80 247.58 38.14 248.58 38.28 249.58 38.61 250.58 38.94 251.58 39.27 252.58 39.60 253.58 39.93 254.58 40.25 255.58 40.57 256.58 40.89 257.58 41.21 258.58 41.52 259.58 41.83
19 Oct 2008 217.40 32.27 218.40 32.59 219.40 32.91 220.40 33.24 221.40 33.57 222.40 33.89 223.40 34.23 224.40 34.56 225.40 34.69 226.40 34.82 227.40 34.76 228.40 34.90 229.40 35.03 230.40 34.97 231.40 35.11 232.40 35.25 233.40 35.19 234.40 35.33 235.40 35.47 236.40 35.61 237.40 35.75 238.40 35.69 239.40 35.83 240.40 35.97 241.40 36.11 242.40 36.25 243.40 36.38 244.40 36.72 245.40 36.86 246.40 36.99 247.40 37.32 248.40 37.45 249.40 37.78 250.40 38.11 251.40 38.43 252.40 38.76 253.40 39.08 254.40 39.40 255.40 39.72 256.40 40.03 257.40 40.35 258.40 40.66 259.40 40.97
20 Oct 2008 216.18 31.43 217.18 31.74 218.18 32.05 219.18 32.36 220.18 32.67 221.18 32.99 222.18 33.30 223.18 33.62 224.18 33.94 225.18 34.26 226.18 34.18 227.18 34.30 228.18 34.42 229.18 34.35 230.18 34.47 231.18 34.60 232.18 34.52 233.18 34.65 234.18 34.77 235.18 34.90 236.18 35.03 237.18 34.96 238.18 35.08 239.18 35.21 240.18 35.34 241.18 35.47 242.18 35.59 243.18 35.92 244.18 36.04 245.18 36.17 246.18 36.29 247.18 36.62 248.18 36.74 249.18 37.06 250.18 37.38 251.18 37.70 252.18 38.02 253.18 38.33 254.18 38.65 255.18 38.96 256.18 39.28 257.18 39.59 258.18 39.89
21 Oct 2008 215.41 30.79 216.41 31.15 217.41 31.45 218.41 31.75 219.41 32.05 220.41 32.35 221.41 32.66 222.41 32.96 223.41 33.27 224.41 33.57 225.41 33.68 226.41 33.79 227.41 33.90 228.41 33.81 229.41 33.93 230.41 34.04 231.41 34.15 232.41 34.07 233.41 34.18 234.41 34.30 235.41 34.41 236.41 34.53 237.41 34.64 238.41 34.76 239.41 34.88 240.41 34.99 241.41 35.11 242.41 35.22 243.41 35.34 244.41 35.45 245.41 35.77 246.41 35.88 247.41 36.20 248.41 36.31 249.41 36.62 250.41 36.94 251.41 37.25 252.41 37.56 253.41 37.87 254.41 38.17 255.41 38.48 256.41 38.79 257.41 39.09
22 Oct 2008 214.12 30.12 215.12 30.37 216.12 30.62 217.12 31.07 218.12 31.40 219.12 31.89 220.12 32.19 221.12 32.48 222.12 32.78 223.12 33.07 224.12 33.17 225.12 33.27 226.12 33.37 227.12 33.47 228.12 33.57 229.12 33.47 230.12 33.57 231.12 33.68 232.12 33.78 233.12 33.89 234.12 33.99 235.12 34.10 236.12 34.00 237.12 34.11 238.12 34.21 239.12 34.32 240.12 34.62 241.12 34.73 242.12 34.84 243.12 34.94 244.12 35.05 245.12 35.36 246.12 35.46 247.12 35.77 248.12 35.87 249.12 36.18 250.12 36.48 251.12 36.78 252.12 37.09 253.12 37.39 254.12 37.69 255.12 37.99 256.12 38.29
23 Oct 2008 212.76 29.64 213.76 29.79 214.76 29.94 215.76 30.29 216.76 30.84 217.76 31.37 218.76 31.65 219.76 31.94 220.76 32.23 221.76 32.52 222.76 32.81 223.76 32.90 224.76 32.99 225.76 33.08 226.76 33.17 227.76 33.26 228.76 33.36 229.76 33.25 230.76 33.34 231.76 33.44 232.76 33.53 233.76 33.63 234.76 33.73 235.76 33.82 236.76 33.92 237.76 34.02 238.76 34.11 239.76 34.21 240.76 34.31 241.76 34.61 242.76 34.70 243.76 34.80 244.76 35.10 245.76 35.20 246.76 35.49 247.76 35.59 248.76 35.89 249.76 36.18 250.76 36.48 251.76 36.77 252.76 37.07 253.76 37.36 254.76 37.66
24 Oct 2008 211.34 29.39 212.34 29.66 213.34 29.73 214.34 30.01 215.34 30.49 216.34 30.97 217.34 31.30 218.34 31.58 219.34 31.86 220.34 32.14 221.34 32.42 222.34 32.71 223.34 32.79 224.34 32.88 225.34 32.96 226.34 33.05 227.34 33.13 228.34 33.22 229.34 33.31 230.34 33.39 231.34 33.28 232.34 33.37 233.34 33.46 234.34 33.55 235.34 33.64 236.34 33.73 237.34 34.02 238.34 34.11 239.34 34.19 240.34 34.28 241.34 34.37 242.34 34.66 243.34 34.75 244.34 34.85 245.34 35.13 246.34 35.22 247.34 35.51 248.34 35.80 249.34 36.09 250.34 36.38 251.34 36.67 252.34 36.96 253.34 37.25 254.34 37.54
25 Oct 2008 210.51 29.60 211.51 29.82 212.51 30.05 213.51 30.47 214.51 30.89 215.51 31.29 216.51 31.57 217.51 31.84 218.51 32.12 219.51 32.40 220.51 32.68 221.51 32.96 222.51 33.03 223.51 33.11 224.51 32.99 225.51 33.07 226.51 33.16 227.51 33.24 228.51 33.32 229.51 33.40 230.51 33.48 231.51 33.56 232.51 33.65 233.51 33.73 234.51 33.81 235.51 33.89 236.51 33.98 237.51 34.06 238.51 34.34 239.51 34.43 240.51 34.51 241.51 34.60 242.51 34.88 243.51 34.96 244.51 35.25 245.51 35.33 246.51 35.61 247.51 35.90 248.51 36.18 249.51 36.46 250.51 36.75 251.51 37.03 252.51 37.31 253.51 37.60
26 Oct 2008 210.32 30.51 211.32 30.84 212.32 31.11 213.32 31.38 214.32 31.65 215.32 31.93 216.32 32.40 217.32 32.67 218.32 32.95 219.32 33.22 220.32 33.30 221.32 33.37 222.32 33.45 223.32 33.53 224.32 33.60 225.32 33.68 226.32 33.75 227.32 33.83 228.32 33.91 229.32 33.99 230.32 34.06 231.32 34.14 232.32 34.22 233.32 34.30 234.32 34.38 235.32 34.45 236.32 34.53 237.32 34.61 238.32 34.89 239.32 34.97 240.32 35.05 241.32 35.33 242.32 35.40 243.32 35.68 244.32 35.76 245.32 36.04 246.32 36.32 247.32 36.60 248.32 36.87 249.32 37.15 250.32 37.43 251.32 37.71
27 Oct 2008 209.45 31.86 210.45 32.13 211.45 32.40 212.45 32.67 213.45 32.94 214.45 33.21 215.45 33.48 216.45 33.76 217.45 34.03 218.45 34.30 219.45 34.37 220.45 34.45 221.45 34.52 222.45 34.59 223.45 34.67 224.45 34.74 225.45 34.81 226.45 34.89 227.45 34.96 228.45 35.03 229.45 35.11 230.45 35.18 231.45 35.26 232.45 35.33 233.45 35.41 234.45 35.48 235.45 35.75 236.45 35.83 237.45 35.90 238.45 36.18 239.45 36.25 240.45 36.33 241.45 36.60 242.45 36.88 243.45 36.95 244.45 37.22 245.45 37.50 246.45 37.77 247.45 38.05 248.45 38.32 249.45 38.60 250.45 38.87
28 Oct 2008 208.57 34.24 209.57 34.51 210.57 34.78 211.57 35.05 212.57 35.32 213.57 35.59 214.57 35.86 215.57 36.13 216.57 36.40 217.57 36.27 218.57 36.34 219.57 36.41 220.57 36.48 221.57 36.55 222.57 36.62 223.57 36.69 224.57 36.77 225.57 36.84 226.57 36.91 227.57 36.98 228.57 37.25 229.57 37.32 230.57 37.39 231.57 37.47 232.57 37.54 233.57 37.81 234.57 37.88 235.57 37.95 236.57 38.22 237.57 38.29 238.57 38.37 239.57 38.64 240.57 38.91 241.57 38.98 242.57 39.25 243.57 39.52 244.57 39.79 245.57 40.06 246.57 40.33 247.57 40.61 248.57 40.88 249.57 41.15
29 Oct 2008 207.67 64.90 208.67 64.90 209.67 64.90 210.67 64.90 211.67 64.90 212.67 64.90 213.67 64.90 214.67 64.90 215.67 64.90 216.67 64.90 217.67 64.90 218.67 64.90 219.67 64.90 220.67 64.90 221.67 64.90 222.67 64.90 223.67 64.90 224.67 64.90 225.67 64.90 226.67 64.90 227.67 64.90 228.67 64.90 229.67 64.90 230.67 64.90 231.67 64.90 232.67 64.90 233.67 64.90 234.67 64.90 235.67 64.90 236.67 64.90 237.67 64.90 238.67 64.90 239.67 64.90 240.67 64.90 241.67 64.90 242.67 64.90 243.67 64.90 244.67 64.90 245.67 64.90 246.67 64.90 247.67 64.90 248.67 64.90
30 Oct 2008 207.45 68.15 208.45 68.15 209.45 68.15 210.45 68.15 211.45 68.15 212.45 68.15 213.45 68.15 214.45 68.15 215.45 68.15 216.45 68.15 217.45 68.15 218.45 68.15 219.45 68.15 220.45 68.15 221.45 68.15 222.45 68.15 223.45 68.15 224.45 68.15 225.45 68.15 226.45 68.15 227.45 68.15 228.45 68.15 229.45 68.15 230.45 68.15 231.45 68.15 232.45 68.15 233.45 68.15 234.45 68.15 235.45 68.15 236.45 68.15 237.45 68.15 238.45 68.15 239.45 68.15 240.45 68.15 241.45 68.15 242.45 68.15 243.45 68.15 244.45 68.15 245.45 68.15 246.45 68.15 247.45 68.15
31 Oct 2008 206.51 73.42 207.51 73.42 208.51 73.42 209.51 73.42 210.51 73.42 211.51 73.42 212.51 73.42 213.51 73.42 214.51 73.42 215.51 73.42 216.51 73.42 217.51 73.42 218.51 73.42 219.51 73.42 220.51 73.42 221.51 73.42 222.51 73.42 223.51 73.42 224.51 73.42 225.51 73.42 226.51 73.42 227.51 73.42 228.51 73.42 229.51 73.42 230.51 73.42 231.51 73.42 232.51 73.42 233.51 73.42 234.51 73.42 235.51 73.42 236.51 73.42 237.51 73.42 238.51 73.42 239.51 73.42 240.51 73.42 241.51 73.42 242.51 73.42 243.51 73.42 244.51 73.42 245.51 73.42 246.51 73.42
01 Nov 2008 205.55 76.12 206.55 76.12 207.55 76.12 208.55 76.12 209.55 76.12 210.55 76.12 211.55 76.12 212.55 76.12 213.55 76.12 214.55 76.12 215.55 76.12 216.55 76.12 217.55 76.12 218.55 76.12 219.55 76.12 220.55 76.12 221.55 76.12 222.55 76.12 223.55 76.12 224.55 76.12 225.55 76.12 226.55 76.12 227.55 76.12 228.55 76.12 229.55 76.12 230.55 76.12 231.55 76.12 232.55 76.12 233.55 76.12 234.55 76.12 235.55 76.12 236.55 76.12 237.55 76.12 238.55 76.12 239.55 76.12 240.55 76.12 241.55 76.12 242.55 76.12 243.55 76.12 244.55 76.12 245.55 76.12
02 Nov 2008 204.57 56.82 205.57 56.88 206.57 56.94 207.57 57.01 208.57 57.07 209.57 57.33 210.57 57.40 211.57 57.46 212.57 57.52 213.57 57.59 214.57 57.85 215.57 57.91 216.57 57.97 217.57 58.24 218.57 58.30 219.57 58.36 220.57 58.62 221.57 58.69 222.57 58.95 223.57 59.01 224.57 59.27 225.57 59.53 226.57 59.60 227.57 59.86 228.57 60.12 229.57 60.38 230.57 60.64 231.57 60.90 232.57 61.17 233.57 61.43 234.57 61.69 235.57 61.95 236.57 62.21 237.57 62.48 238.57 62.74 239.57 63.00 240.57 63.26 241.57 63.52 242.57 63.79 243.57 64.05 244.57 64.31
03 Nov 2008 204.20 56.62 205.20 56.68 206.20 56.74 207.20 57.00 208.20 57.06 209.20 57.12 210.20 57.18 211.20 57.44 212.20 57.50 213.20 57.56 214.20 57.82 215.20 57.88 216.20 58.14 217.20 58.20 218.20 58.46 219.20 58.52 220.20 58.78 221.20 59.04 222.20 59.10 223.20 59.36 224.20 59.61 225.20 59.87 226.20 60.13 227.20 60.39 228.20 60.65 229.20 60.91 230.20 61.17 231.20 61.43 232.20 61.69 233.20 61.95 234.20 62.21 235.20 62.46 236.20 62.72 237.20 62.98 238.20 63.24 239.20 63.50 240.20 63.76 241.20 64.02 242.20 64.28 243.20 64.54
04 Nov 2008 203.17 55.92 204.17 55.97 205.17 56.03 206.17 56.29 207.17 56.34 208.17 56.40 209.17 56.66 210.17 56.71 211.17 56.97 212.17 57.03 213.17 57.28 214.17 57.54 215.17 57.59 216.17 57.85 217.17 57.91 218.17 58.16 219.17 58.42 220.17 58.67 221.17 58.93 222.17 59.18 223.17 59.44 224.17 59.69 225.17 59.95 226.17 60.20 227.17 60.46 228.17 60.71 229.17 60.97 230.17 61.23 231.17 61.48 232.17 61.74 233.17 61.99 234.17 62.25 235.17 62.51 236.17 62.76 237.17 63.02 238.17 63.28 239.17 63.53 240.17 63.79 241.17 64.05 242.17 64.31
05 Nov 2008 202.12 54.94 203.12 54.99 204.12 55.24 205.12 55.30 206.12 55.55 207.12 55.60 208.12 55.85 209.12 55.91 210.12 56.16 211.12 56.41 212.12 56.66 213.12 56.71 214.12 56.96 215.12 57.22 216.12 57.47 217.12 57.72 218.12 57.97 219.12 58.22 220.12 58.47 221.12 58.72 222.12 58.97 223.12 59.22 224.12 59.47 225.12 59.72 226.12 59.98 227.12 60.23 228.12 60.48 229.12 60.73 230.12 60.98 231.12 61.23 232.12 61.48 233.12 61.74 234.12 61.99 235.12 62.24 236.12 62.49 237.12 62.75 238.12 63.00 239.12 63.25 240.12 63.51 241.12 63.76
06 Nov 2008 201.04 54.01 202.04 54.06 203.04 54.30 204.04 54.35 205.04 54.60 206.04 54.85 207.04 54.90 208.04 55.15 209.04 55.39 210.04 55.64 211.04 55.89 212.04 56.13 213.04 56.38 214.04 56.63 215.04 56.87 216.04 57.12 217.04 57.36 218.04 57.61 219.04 57.85 220.04 58.10 221.04 58.34 222.04 58.59 223.04 58.84 224.04 59.08 225.04 59.33 226.04 59.57 227.04 59.82 228.04 60.06 229.04 60.31 230.04 60.56 231.04 60.80 232.04 61.05 233.04 61.30 234.04 61.54 235.04 61.79 236.04 62.04 237.04 62.29 238.04 62.54 239.04 62.78 240.04 63.03
07 Nov 2008 199.94 52.99 200.94 53.24 201.94 53.28 202.94 53.53 203.94 53.77 204.94 54.01 205.94 54.26 206.94 54.50 207.94 54.74 208.94 54.98 209.94 55.23 210.94 55.47 211.94 55.71 212.94 55.95 213.94 56.19 214.94 56.43 215.94 56.67 216.94 56.91 217.94 57.15 218.94 57.39 219.94 57.63 220.94 57.87 221.94 58.11 222.94 58.35 223.94 58.59 224.94 58.83 225.94 59.07 226.94 59.30 227.94 59.54 228.94 59.78 229.94 60.02 230.94 60.27 231.94 60.51 232.94 60.75 233.94 60.99 234.94 61.23 235.94 61.24 236.94 61.24 237.94 61.24 238.94 61.24
08 Nov 2008 198.57 52.07 199.57 52.31 200.57 52.56 201.57 52.80 202.57 53.04 203.57 53.28 204.57 53.52 205.57 53.75 206.57 53.99 207.57 54.23 208.57 54.46 209.57 54.70 210.57 54.94 211.57 55.17 212.57 55.41 213.57 55.64 214.57 55.87 215.57 56.11 216.57 56.34 217.57 56.58 218.57 56.81 219.57 57.04 220.57 57.27 221.57 57.51 222.57 57.74 223.57 57.97 224.57 58.21 225.57 58.44 226.57 58.67 227.57 58.90 228.57 59.14 229.57 59.37 230.57 59.60 231.57 59.81 232.57 59.81 233.57 59.81 234.57 59.81 235.57 59.81 236.57 59.81 237.57 59.81
09 Nov 2008 197.42 51.39 198.42 51.63 199.42 51.86 200.42 52.10 201.42 52.34 202.42 52.57 203.42 52.81 204.42 53.04 205.42 53.28 206.42 53.51 207.42 53.74 208.42 53.97 209.42 54.20 210.42 54.43 211.42 54.66 212.42 54.89 213.42 55.12 214.42 55.35 215.42 55.57 216.42 55.80 217.42 56.03 218.42 56.25 219.42 56.48 220.42 56.71 221.42 56.93 222.42 57.16 223.42 57.38 224.42 57.61 225.42 57.83 226.42 58.06 227.42 58.28 228.42 58.51 229.42 58.56 230.42 58.56 231.42 58.56 232.42 58.56 233.42 58.56 234.42 58.56 235.42 58.56 236.42 58.56
10 Nov 2008 196.23 50.69 197.23 50.92 198.23 51.16 199.23 51.40 200.23 51.63 201.23 51.86 202.23 52.09 203.23 52.32 204.23 52.55 205.23 52.78 206.23 53.01 207.23 53.24 208.23 53.46 209.23 53.69 210.23 53.91 211.23 54.14 212.23 54.36 213.23 54.58 214.23 54.80 215.23 55.02 216.23 55.24 217.23 55.46 218.23 55.68 219.23 55.90 220.23 56.12 221.23 56.34 222.23 56.56 223.23 56.78 224.23 57.00 225.23 57.21 226.23 57.43 227.23 57.65 228.23 57.65 229.23 57.65 230.23 57.65 231.23 57.65 232.23 57.65 233.23 57.65 234.23 57.65 235.23 57.65
11 Nov 2008 194.83 49.93 195.83 50.17 196.83 50.40 197.83 50.64 198.83 50.87 199.83 51.10 200.83 51.33 201.83 51.56 202.83 51.79 203.83 52.02 204.83 52.24 205.83 52.46 206.83 52.69 207.83 52.91 208.83 53.13 209.83 53.35 210.83 53.57 211.83 53.78 212.83 54.01 213.83 54.30 214.83 54.58 215.83 54.86 216.83 55.13 217.83 55.40 218.83 55.66 219.83 55.92 220.83 56.17 221.83 56.42 222.83 56.67 223.83 56.91 224.83 57.04 225.83 57.04 226.83 57.04 227.83 57.04 228.83 57.04 229.83 57.04 230.83 57.04 231.83 57.04 232.83 57.04 233.83 57.04 234.83 57.04
12 Nov 2008 193.59 49.21 194.59 49.45 195.59 49.68 196.59 49.92 197.59 50.15 198.59 50.38 199.59 50.61 200.59 50.84 201.59 51.07 202.59 51.29 203.59 51.52 204.59 51.74 205.59 52.04 206.59 52.38 207.59 52.72 208.59 53.04 209.59 53.36 210.59 53.67 211.59 53.97 212.59 54.26 213.59 54.55 214.59 54.82 215.59 55.10 216.59 55.36 217.59 55.62 218.59 55.88 219.59 56.13 220.59 56.38 221.59 56.50 222.59 56.50 223.59 56.50 224.59 56.50 225.59 56.50 226.59 56.50 227.59 56.50 228.59 56.50 229.59 56.50 230.59 56.50 231.59 56.50 232.59 56.50 233.59 56.50
13 Nov 2008 192.32 48.47 193.32 48.71 194.32 48.95 195.32 49.19 196.32 49.42 197.32 49.66 198.32 49.89 199.32 50.12 200.32 50.35 201.32 50.73 202.32 51.14 203.32 51.54 204.32 51.92 205.32 52.28 206.32 52.64 207.32 52.97 208.32 53.30 209.32 53.62 210.32 53.93 211.32 54.22 212.32 54.51 213.32 54.79 214.32 55.07 215.32 55.33 216.32 55.59 217.32 55.85 218.32 56.02 219.32 56.02 220.32 56.02 221.32 56.02 222.32 56.02 223.32 56.02 224.32 56.02 225.32 56.02 226.32 56.02 227.32 56.02 228.32 56.02 229.32 56.02 230.32 56.02 231.32 56.02 232.32 56.02
14 Nov 2008 191.02 47.70 192.02 47.95 193.02 48.19 194.02 48.44 195.02 48.68 196.02 48.91 197.02 49.15 198.02 49.45 199.02 49.97 200.02 50.45 201.02 50.91 202.02 51.35 203.02 51.76 204.02 52.16 205.02 52.53 206.02 52.89 207.02 53.24 208.02 53.57 209.02 53.88 210.02 54.19 211.02 54.48 212.02 54.77 213.02 55.05 214.02 55.32 215.02 55.58 216.02 55.59 217.02 55.59 218.02 55.59 219.02 55.59 220.02 55.59 221.02 55.59 222.02 55.59 223.02 55.59 224.02 55.59 225.02 55.59 226.02 55.59 227.02 55.59 228.02 55.59 229.02 55.59 230.02 55.59 231.02 55.59
15 Nov 2008 189.69 46.88 190.69 47.14 191.69 47.39 192.69 47.65 193.69 47.89 194.69 48.14 195.69 48.38 196.69 48.82 197.69 49.46 198.69 50.04 199.69 50.58 200.69 51.08 201.69 51.55 202.69 51.98 203.69 52.40 204.69 52.78 205.69 53.15 206.69 53.50 207.69 53.84 208.69 54.16 209.69 54.46 210.69 54.76 211.69 55.04 212.69 55.20 213.69 55.20 214.69 55.20 215.69 55.20 216.69 55.20 217.69 55.20 218.69 55.20 219.69 55.20 220.69 55.20 221.69 55.20 222.69 55.20 223.69 55.20 224.69 55.20 225.69 55.20 226.69 55.20 227.69 55.20 228.69 55.20 229.69 55.20
16 Nov 2008 187.74 45.83 188.74 46.10 189.74 46.37 190.74 46.64 191.74 46.91 192.74 47.16 193.74 47.42 194.74 47.67 195.74 48.08 196.74 48.92 197.74 49.65 198.74 50.31 199.74 50.90 200.74 51.43 201.74 51.93 202.74 52.38 203.74 52.81 204.74 53.20 205.74 53.57 206.74 53.92 207.74 54.26 208.74 54.57 209.74 54.87 210.74 55.04 211.74 55.04 212.74 55.04 213.74 55.04 214.74 55.04 215.74 55.04 216.74 55.04 217.74 55.04 218.74 55.04 219.74 55.04 220.74 55.04 221.74 55.04 222.74 55.04 223.74 55.04 224.74 55.04 225.74 55.04 226.74 55.04 227.74 55.04 228.74 55.04
17 Nov 2008 186.35 44.83 187.35 45.13 188.35 45.42 189.35 45.70 190.35 45.98 191.35 46.26 192.35 46.53 193.35 46.79 194.35 47.06 195.35 47.31 196.35 48.45 197.35 49.42 198.35 50.23 199.35 50.93 200.35 51.55 201.35 52.10 202.35 52.60 203.35 53.05 204.35 53.47 205.35 53.86 206.35 54.22 207.35 54.56 208.35 54.71 209.35 54.71 210.35 54.71 211.35 54.71 212.35 54.71 213.35 54.71 214.35 54.71 215.35 54.71 216.35 54.71 217.35 54.71 218.35 54.71 219.35 54.71 220.35 54.71 221.35 54.71 222.35 54.71 223.35 54.71 224.35 54.71 225.35 54.71 226.35 54.71 227.35 54.71
18 Nov 2008 184.92 43.69 185.92 44.01 186.92 44.33 187.92 44.64 188.92 44.94 189.92 45.24 190.92 45.53 191.92 45.82 192.92 46.10 193.92 46.38 194.92 46.65 195.92 46.98 196.92 48.71 197.92 49.90 198.92 50.83 199.92 51.59 200.92 52.24 201.92 52.80 202.92 53.31 203.92 53.76 204.92 54.16 205.92 54.54 206.92 54.60 207.92 54.60 208.92 54.60 209.92 54.60 210.92 54.60 211.92 54.60 212.92 54.60 213.92 54.60 214.92 54.60 215.92 54.60 216.92 54.60 217.92 54.60 218.92 54.60 219.92 54.60 220.92 54.60 221.92 54.60 222.92 54.60 223.92 54.60 224.92 54.60 225.92 54.60
19 Nov 2008 183.46 42.37 184.46 42.72 185.46 43.07 186.46 43.41 187.46 43.75 188.46 44.07 189.46 44.39 190.46 44.71 191.46 45.02 192.46 45.32 193.46 45.61 194.46 45.90 195.46 46.18 196.46 46.46 197.46 48.67 198.46 50.34 199.46 51.44 200.46 52.29 201.46 52.97 202.46 53.55 203.46 54.05 204.46 54.49 205.46 54.50 206.46 54.50 207.46 54.50 208.46 54.50 209.46 54.50 210.46 54.50 211.46 54.50 212.46 54.50 213.46 54.50 214.46 54.50 215.46 54.50 216.46 54.50 217.46 54.50 218.46 54.50 219.46 54.50 220.46 54.50 221.46 54.50 222.46 54.50 223.46 54.50 224.46 54.50
20 Nov 2008 181.97 40.80 182.97 41.19 183.97 41.58 184.97 41.97 185.97 42.34 186.97 42.70 187.97 43.06 188.97 43.41 189.97 43.75 190.97 44.09 191.97 44.41 192.97 44.73 193.97 45.04 194.97 45.35 195.97 45.65 196.97 45.94 197.97 46.22 198.97 50.65 199.97 52.10 200.97 53.05 201.97 53.78 202.97 54.23 203.97 54.23 204.97 54.23 205.97 54.23 206.97 54.23 207.97 54.23 208.97 54.23 209.97 54.23 210.97 54.23 211.97 54.23 212.97 54.23 213.97 54.23 214.97 54.23 215.97 54.23 216.97 54.23 217.97 54.23 218.97 54.23 219.97 54.23 220.97 54.23 221.97 54.23 222.97 54.23
21 Nov 2008 180.45 39.51 181.45 39.76 182.45 40.00 183.45 40.23 184.45 40.66 185.45 41.07 186.45 41.47 187.45 41.87 188.45 42.25 189.45 42.63 190.45 42.99 191.45 43.35 192.45 43.70 193.45 44.04 194.45 44.38 195.45 44.70 196.45 45.02 197.45 45.33 198.45 45.63 199.45 45.93 200.45 52.83 201.45 53.76 202.45 53.76 203.45 53.76 204.45 53.76 205.45 53.76 206.45 53.76 207.45 53.76 208.45 53.76 209.45 53.76 210.45 53.76 211.45 53.76 212.45 53.76 213.45 53.76 214.45 53.76 215.45 53.76 216.45 53.76 217.45 53.76 218.45 53.76 219.45 53.76 220.45 53.76 221.45 53.76
22 Nov 2008 180.00 38.41 181.00 38.51 182.00 38.80 183.00 39.08 184.00 39.34 185.00 39.60 186.00 40.05 187.00 40.49 188.00 40.92 189.00 41.33 190.00 41.74 191.00 42.14 192.00 42.53 193.00 42.90 194.00 43.27 195.00 43.63 196.00 43.98 197.00 44.32 198.00 44.65 199.00 44.98 200.00 45.29 201.00 45.60 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 206.00 53.31 207.00 53.31 208.00 53.31 209.00 53.31 210.00 53.31 211.00 53.31 212.00 53.31 213.00 53.31 214.00 53.31 215.00 53.31 216.00 53.31 217.00 53.31 218.00 53.31 219.00 53.31 220.00 53.31 178.90 38.05 179.90 38.36
23 Nov 2008 180.00 37.28 181.00 37.43 182.00 37.76 183.00 37.89 184.00 38.20 185.00 38.31 186.00 38.60 187.00 39.09 188.00 39.56 189.00 40.02 190.00 40.47 191.00 40.91 192.00 41.33 193.00 41.75 194.00 42.15 195.00 42.55 196.00 42.93 197.00 43.31 198.00 43.67 199.00 44.02 200.00 44.37 201.00 44.71 202.00 45.03 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 215.00 52.87 216.00 52.87 217.00 52.87 218.00 52.87 219.00 52.87 176.41 36.66 177.41 36.83 178.41 37.00 179.41 37.16
24 Nov 2008 180.00 36.33 181.00 36.51 182.00 36.69 183.00 36.87 184.00 37.03 185.00 37.18 186.00 37.52 187.00 37.66 188.00 37.98 189.00 38.48 190.00 38.98 191.00 39.46 192.00 39.94 193.00 40.40 194.00 40.85 195.00 41.28 196.00 41.71 197.00 42.12 198.00 42.52 199.00 42.91 200.00 43.29 201.00 43.66 202.00 44.02 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44 207.00 52.44 208.00 52.44 209.00 52.44 210.00 52.44 211.00 52.44 212.00 52.44 213.00 52.44 214.00 52.44 215.00 52.44 216.00 52.44 217.00 52.44 176.80 35.81 177.80 36.01 178.80 36.01 179.80 36.21
25 Nov 2008 181.00 35.41 182.00 35.62 183.00 35.63 184.00 35.84 185.00 36.03 186.00 36.22 187.00 36.40 188.00 36.76 189.00 36.92 190.00 37.27 191.00 37.80 192.00 38.32 193.00 38.83 194.00 39.33 195.00 39.81 196.00 40.28 197.00 40.74 198.00 41.18 199.00 41.62 200.00 42.04 201.00 42.45 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 173.15 52.02 174.15 52.02 175.15 52.02 176.15 52.02 177.15 52.02 178.15 52.02
26 Nov 2008 180.00 51.81 181.00 51.81 182.00 51.81 185.00 34.91 186.00 35.13 187.00 35.34 188.00 35.55 189.00 35.75 190.00 35.94 191.00 36.12 192.00 36.49 193.00 37.04 194.00 37.59 195.00 38.12 196.00 38.64 197.00 39.14 198.00 39.64 199.00 40.12 200.00 40.58 201.00 41.04 202.00 41.48 203.00 41.91 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 171.47 51.81 172.47 51.81 173.47 51.81 174.47 51.81 175.47 51.81 176.47 51.81 177.47 51.81 178.47 51.81 179.47 51.81
27 Nov 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 190.00 34.64 191.00 34.86 192.00 35.06 193.00 35.26 194.00 35.65 195.00 36.23 196.00 36.79 197.00 37.34 198.00 37.88 199.00 38.41 200.00 38.92 201.00 39.43 202.00 39.91 203.00 40.39 204.00 40.85 205.00 41.30 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 174.77 51.80 175.77 51.80 176.77 51.80 177.77 51.80 178.77 51.80 179.77 51.80
28 Nov 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 195.00 34.58 196.00 34.78 197.00 35.37 198.00 35.95 199.00 36.52 200.00 37.08 201.00 37.63 202.00 38.16 203.00 38.68 204.00 39.18 205.00 39.68 206.00 40.16 207.00 40.62 208.00 41.08 209.00 41.52 210.00 51.81 211.00 51.81 168.04 51.81 169.04 51.81 170.04 51.81 171.04 51.81 172.04 51.81 173.04 51.81 174.04 51.81 175.04 51.81 176.04 51.81 177.04 51.81
29 Nov 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 199.00 34.51 200.00 35.10 201.00 35.68 202.00 36.25 203.00 36.81 204.00 37.35 205.00 37.89 206.00 38.41 207.00 38.92 208.00 39.41 209.00 39.90 166.28 03.33 167.28 03.24 168.28 03.34 169.28 51.82 170.28 51.82 171.28 51.82 172.28 51.82 173.28 51.82 174.28 51.82 175.28 51.82 176.28 51.82 177.28 51.82 178.28 51.82 179.28 51.82
30 Nov 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 203.00 34.85 204.00 35.42 205.00 35.99 206.00 36.54 207.00 37.08 164.50 03.41 165.50 03.35 166.50 03.28 167.50 03.41 168.50 03.34 169.50 03.45 170.50 03.37 171.50 03.47 172.50 51.83 173.50 51.83 174.50 51.83 175.50 51.83 176.50 51.83 177.50 51.83 178.50 51.83 179.50 51.83
01 Dec 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 162.69 03.54 163.69 03.51 164.69 03.68 165.69 03.64 166.69 03.60 167.69 03.75 168.69 03.70 169.69 03.84 170.69 03.77 171.69 03.70 172.69 03.82 173.69 03.74 174.69 03.84 175.69 52.06 176.69 52.06 177.69 52.06 178.69 52.06 179.69 52.06
02 Dec 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 160.87 03.96 161.87 03.96 162.87 03.95 163.87 04.14 164.87 04.12 165.87 04.10 166.87 04.28 167.87 04.25 168.87 04.22 169.87 04.38 170.87 04.33 171.87 04.29 172.87 04.43 173.87 04.37 174.87 04.50 175.87 04.43 176.87 04.55 177.87 04.47 178.87 52.50 179.87 52.50
03 Dec 2008 180.00 05.02 181.00 04.94 182.00 52.74 183.00 52.74 184.00 52.74 185.00 52.74 186.00 52.74 187.00 52.74 188.00 52.74 189.00 52.74 190.00 52.74 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 157.82 04.05 158.82 04.07 159.82 04.09 160.82 04.11 161.82 04.12 162.82 04.33 163.82 04.33 164.82 04.34 165.82 04.33 166.82 04.53 167.82 04.52 168.82 04.51 169.82 04.69 170.82 04.67 171.82 04.64 172.82 04.81 173.82 04.77 174.82 04.93 175.82 04.88 176.82 04.83 177.82 04.97 178.82 04.90 179.82 05.03
04 Dec 2008 180.00 05.72 181.00 05.67 182.00 05.81 183.00 05.74 184.00 05.87 185.00 05.80 186.00 05.91 187.00 05.82 188.00 05.91 189.00 06.00 190.00 05.88 191.00 05.95 192.00 06.01 193.00 06.06 194.00 06.09 195.00 05.91 196.00 05.92 197.00 05.91 198.00 05.89 199.00 06.05 200.00 05.99 201.00 05.91 155.96 04.24 156.96 04.28 157.96 04.32 158.96 04.36 159.96 04.59 160.96 04.62 161.96 04.65 162.96 04.68 163.96 04.70 164.96 04.92 165.96 04.93 166.96 04.94 167.96 04.95 168.96 05.15 169.96 05.15 170.96 05.15 171.96 05.34 172.96 05.33 173.96 05.32 174.96 05.50 175.96 05.47 176.96 05.44 177.96 05.61 178.96 05.57 179.96 05.72
05 Dec 2008 180.00 06.56 181.00 06.54 182.00 06.71 183.00 06.67 184.00 06.83 185.00 06.78 186.00 06.92 187.00 06.86 188.00 06.99 191.00 07.14 192.00 07.04 193.00 07.13 194.00 07.21 195.00 07.08 196.00 07.14 197.00 07.19 198.00 07.22 199.00 07.24 154.10 06.80 155.10 06.87 156.10 06.65 157.10 04.92 158.10 04.97 159.10 05.02 160.10 05.07 161.10 05.11 162.10 05.36 163.10 05.40 164.10 05.43 165.10 05.47 166.10 05.50 167.10 05.72 168.10 05.75 169.10 05.77 170.10 05.79 171.10 06.00 172.10 06.01 173.10 06.02 174.10 06.23 175.10 06.23 176.10 06.22 177.10 06.41 178.10 06.40 179.10 06.38
06 Dec 2008 180.00 07.16 181.00 07.16 182.00 07.35 183.00 07.34 184.00 07.52 185.00 07.50 186.00 07.48 187.00 07.64 188.00 07.61 189.00 07.76 190.00 07.91 191.00 07.85 192.00 07.99 193.00 07.92 194.00 08.04 195.00 08.15 196.00 08.25 197.00 08.15 152.22 08.61 153.22 08.75 154.22 08.65 155.22 08.70 156.22 08.68 157.22 08.59 158.22 08.60 159.22 08.51 160.22 08.48 161.22 05.58 162.22 05.64 163.22 05.69 164.22 05.94 165.22 05.99 166.22 06.04 167.22 06.08 168.22 06.12 169.22 06.36 170.22 06.39 171.22 06.43 172.22 06.45 173.22 06.68 174.22 06.70 175.22 06.72 176.22 06.94 177.22 06.95 178.22 06.96 179.22 07.16
07 Dec 2008 180.00 07.72 181.00 07.94 182.00 07.95 183.00 07.96 184.00 08.17 185.00 08.18 186.00 08.37 187.00 08.37 188.00 08.36 189.00 08.54 190.00 08.52 191.00 08.70 192.00 08.87 193.00 08.83 194.00 08.99 195.00 08.94 150.33 10.09 151.33 10.21 152.33 10.11 153.33 10.18 154.33 10.22 155.33 10.41 156.33 10.36 157.33 10.46 158.33 10.50 159.33 10.46 160.33 10.53 161.33 10.49 162.33 10.70 163.33 10.72 164.33 10.64 165.33 06.29 166.33 06.55 167.33 06.61 168.33 06.67 169.33 06.72 170.33 06.97 171.33 07.02 172.33 07.07 173.33 07.11 174.33 07.35 175.33 07.39 176.33 07.42 177.33 07.45 178.33 07.68 179.33 07.70
08 Dec 2008 180.00 08.44 181.00 08.48 182.00 08.52 183.00 08.75 184.00 08.78 185.00 08.81 186.00 09.03 187.00 09.05 188.00 09.26 189.00 09.28 190.00 09.48 191.00 09.49 192.00 09.68 193.00 09.68 148.44 11.32 149.44 11.37 150.44 11.40 151.44 11.62 152.44 11.61 153.44 11.79 154.44 11.74 155.44 11.86 156.44 11.94 157.44 12.20 158.44 12.21 159.44 12.37 160.44 12.47 161.44 12.50 162.44 12.65 163.44 12.70 164.44 13.00 165.44 13.10 166.44 13.11 167.44 13.37 168.44 07.19 169.44 07.26 170.44 07.33 171.44 07.39 172.44 07.66 173.44 07.71 174.44 07.77 175.44 07.83 176.44 08.08 177.44 08.13 178.44 08.17 179.44 08.42
09 Dec 2008 180.00 09.13 181.00 09.39 182.00 09.45 183.00 09.50 184.00 09.75 185.00 09.80 186.00 09.85 187.00 22.64 188.00 22.69 189.00 10.16 190.00 10.40 191.00 10.43 192.00 10.65 146.55 12.30 147.55 12.43 148.55 12.56 149.55 12.67 150.55 12.97 151.55 13.06 152.55 13.14 153.55 13.20 154.55 13.44 155.55 13.66 156.55 13.66 157.55 13.84 158.55 13.99 159.55 14.11 160.55 14.39 161.55 14.43 162.55 14.62 163.55 14.95 164.55 15.00 165.55 15.36 166.55 15.40 167.55 15.67 168.55 15.88 169.55 16.24 170.55 16.49 171.55 08.15 172.55 08.23 173.55 08.50 174.55 08.57 175.55 08.65 176.55 08.71 177.55 08.98 178.55 09.05 179.55 09.11
10 Dec 2008 180.00 22.34 181.00 22.48 182.00 22.31 183.00 22.44 184.00 22.33 185.00 22.23 186.00 22.20 187.00 22.36 188.00 22.25 189.00 22.23 190.00 22.16 144.66 13.14 145.66 13.34 146.66 13.53 147.66 13.51 148.66 13.69 149.66 13.86 150.66 14.02 151.66 14.17 152.66 14.31 153.66 14.65 154.66 14.77 155.66 14.87 156.66 15.17 157.66 15.25 158.66 15.51 159.66 15.75 160.66 15.97 161.66 16.16 162.66 16.33 163.66 16.66 164.66 16.75 165.66 16.99 166.66 17.38 167.66 17.69 168.66 17.90 169.66 18.19 170.66 18.50 171.66 18.92 172.66 19.35 173.66 19.86 174.66 20.14 175.66 20.84 176.66 21.36 177.66 21.92 178.66 22.52 179.66 22.37
11 Dec 2008 180.00 22.07 181.00 22.06 182.00 22.11 183.00 22.03 184.00 22.04 185.00 21.96 186.00 21.99 187.00 21.97 188.00 21.91 142.78 14.14 143.78 14.18 144.78 14.42 145.78 14.45 146.78 14.69 147.78 14.91 148.78 15.13 149.78 15.35 150.78 15.36 151.78 15.57 152.78 15.77 153.78 15.96 154.78 16.15 155.78 16.53 156.78 16.70 157.78 16.86 158.78 17.01 159.78 17.35 160.78 17.47 161.78 17.78 162.78 18.08 163.78 18.36 164.78 18.61 165.78 18.84 166.78 19.25 167.78 19.41 168.78 19.94 169.78 20.22 170.78 20.64 171.78 20.98 172.78 21.41 173.78 21.89 174.78 22.12 175.78 22.10 176.78 22.21 177.78 22.15 178.78 22.03 179.78 22.15
12 Dec 2008 180.00 21.59 181.00 21.62 182.00 21.62 183.00 21.68 184.00 21.58 185.00 21.54 186.00 21.57 140.90 14.95 141.90 15.03 142.90 15.31 143.90 15.38 144.90 15.66 145.90 15.73 146.90 15.99 147.90 16.26 148.90 16.32 149.90 16.58 150.90 16.83 151.90 17.09 152.90 17.14 153.90 17.38 154.90 17.62 155.90 17.86 156.90 18.09 157.90 18.32 158.90 18.54 159.90 18.95 160.90 19.16 161.90 19.36 162.90 19.75 163.90 19.94 164.90 20.31 165.90 20.47 166.90 20.82 167.90 21.16 168.90 21.68 169.90 21.78 170.90 21.85 171.90 21.90 172.90 21.72 173.90 21.69 174.90 21.81 175.90 21.67 176.90 21.64 177.90 21.68 178.90 21.71 179.90 21.74
13 Dec 2008 180.00 20.89 181.00 20.93 182.00 20.92 183.00 20.84 184.00 20.84 139.03 15.43 140.03 15.54 141.03 15.85 142.03 15.96 143.03 16.26 144.03 16.36 145.03 16.66 146.03 16.77 147.03 17.07 148.03 17.16 149.03 17.46 150.03 17.76 151.03 17.85 152.03 18.14 153.03 18.43 154.03 18.52 155.03 18.81 156.03 19.09 157.03 19.38 158.03 19.66 159.03 19.93 160.03 20.21 161.03 20.48 162.03 20.75 163.03 21.02 164.03 21.28 165.03 21.14 166.03 21.20 167.03 21.25 168.03 21.10 169.03 21.14 170.03 21.17 171.03 21.20 172.03 21.02 173.03 21.03 174.03 21.03 175.03 21.02 176.03 21.00 177.03 20.95 178.03 21.09 179.03 21.00
14 Dec 2008 180.00 20.43 181.00 20.55 182.00 20.48 137.18 15.99 138.18 16.21 139.18 16.43 140.18 16.64 141.18 16.86 142.18 17.08 143.18 17.29 144.18 17.51 145.18 17.72 146.18 17.94 147.18 18.15 148.18 18.37 149.18 18.58 150.18 18.80 151.18 19.01 152.18 19.23 153.18 19.44 154.18 19.66 155.18 19.87 156.18 20.09 157.18 20.30 158.18 20.52 159.18 20.64 160.18 20.76 161.18 20.69 162.18 20.61 163.18 20.73 164.18 20.66 165.18 20.58 166.18 20.71 167.18 20.63 168.18 20.55 169.18 20.68 170.18 20.60 171.18 20.53 172.18 20.65 173.18 20.57 174.18 20.50 175.18 20.62 176.18 20.55 177.18 20.47 178.18 20.40 179.18 20.52
15 Dec 2008 136.55 16.31 137.55 16.54 138.55 16.76 139.55 16.99 140.55 17.21 141.55 17.44 142.55 17.66 143.55 17.88 144.55 18.11 145.55 18.33 146.55 18.55 147.55 18.78 148.55 19.00 149.55 19.22 150.55 19.44 151.55 19.67 152.55 19.89 153.55 20.11 154.55 20.32 155.55 20.27 156.55 20.23 157.55 20.20 158.55 20.16 159.55 20.32 160.55 20.28 161.55 20.25 162.55 20.22 163.55 20.18 164.55 20.15 165.55 20.13 166.55 20.30 167.55 20.28 168.55 20.26 169.55 20.24 170.55 20.22 171.55 20.21 172.55 20.20 173.55 20.19 174.55 20.19 175.55 20.19 176.55 20.20 177.55 20.22 178.55 20.23 179.55 20.26
16 Dec 2008 134.73 16.48 135.73 16.85 136.73 17.02 137.73 17.19 138.73 17.57 139.73 17.74 140.73 17.91 141.73 17.88 142.73 18.06 143.73 18.30 144.73 18.53 145.73 18.76 146.73 18.99 147.73 19.22 148.73 19.45 149.73 19.49 150.73 19.47 151.73 19.45 152.73 19.64 153.73 19.62 154.73 19.61 155.73 19.59 156.73 19.58 157.73 19.57 158.73 19.56 159.73 19.56 160.73 19.55 161.73 19.75 162.73 19.75 163.73 19.75 164.73 19.76 165.73 19.77 166.73 19.78 167.73 19.79 168.73 19.81 169.73 20.03 170.73 20.06 171.73 20.09 172.73 20.12 173.73 20.16 174.73 20.41 175.73 20.45 176.73 20.51 177.73 20.77
17 Dec 2008 132.93 17.45 133.93 17.44 134.93 17.42 135.93 17.41 136.93 17.53 137.93 17.77 138.93 18.01 139.93 18.25 140.93 18.49 141.93 18.73 142.93 18.97 143.93 19.14 144.93 19.13 145.93 19.33 146.93 19.32 147.93 19.32 148.93 19.32 149.93 19.32 150.93 19.33 151.93 19.33 152.93 19.53 153.93 19.54 154.93 19.55 155.93 19.56 156.93 19.57 157.93 19.79 158.93 19.80 159.93 19.82 160.93 19.85 161.93 20.07 162.93 20.10 163.93 20.33 164.93 20.36 165.93 20.39 166.93 20.63 167.93 20.87 168.93 21.12 169.93 21.37 170.93 21.62 171.93 21.88 172.93 22.15 173.93 22.41 174.93 22.68 175.93 22.96
18 Dec 2008 131.15 16.90 132.15 17.12 133.15 17.37 134.15 17.62 135.15 17.87 136.15 18.11 137.15 18.36 138.15 18.61 139.15 18.73 140.15 18.74 141.15 18.95 142.15 18.96 143.15 18.97 144.15 18.98 145.15 19.19 146.15 19.21 147.15 19.22 148.15 19.44 149.15 19.46 150.15 19.48 151.15 19.70 152.15 19.72 153.15 19.95 154.15 19.97 155.15 20.20 156.15 20.23 157.15 20.46 158.15 20.70 159.15 20.94 160.15 21.18 161.15 21.42 162.15 21.66 163.15 21.91 164.15 22.16 165.15 22.41 166.15 22.67 167.15 22.93 168.15 23.19 169.15 23.46 170.15 23.73 171.15 24.00 172.15 24.28 173.15 24.56 174.15 24.62
19 Dec 2008 129.40 17.40 130.40 17.66 131.40 17.91 132.40 18.16 133.40 18.42 134.40 18.61 135.40 18.83 136.40 18.85 137.40 19.07 138.40 19.09 139.40 19.11 140.40 19.33 141.40 19.36 142.40 19.58 143.40 19.61 144.40 19.84 145.40 20.07 146.40 20.10 147.40 20.33 148.40 20.56 149.40 20.80 150.40 21.03 151.40 21.27 152.40 21.51 153.40 21.75 154.40 22.00 155.40 22.24 156.40 22.49 157.40 22.74 158.40 22.99 159.40 23.25 160.40 23.50 161.40 23.76 162.40 24.02 163.40 24.11 164.40 24.16 165.40 24.21 166.40 24.27 167.40 24.52 168.40 24.57 169.40 24.62 170.40 24.67 171.40 24.92 172.40 25.19
20 Dec 2008 127.67 18.30 128.67 18.55 129.67 18.81 130.67 19.07 131.67 19.33 132.67 19.58 133.67 19.63 134.67 19.86 135.67 20.10 136.67 20.13 137.67 20.36 138.67 20.60 139.67 20.84 140.67 21.07 141.67 21.31 142.67 21.55 143.67 21.79 144.67 22.04 145.67 22.28 146.67 22.53 147.67 22.77 148.67 23.02 149.67 23.27 150.67 23.52 151.67 23.62 152.67 23.68 153.67 23.73 154.67 23.78 155.67 24.04 156.67 24.09 157.67 24.15 158.67 24.20 159.67 24.27 160.67 24.54 161.67 24.81 162.67 25.08 163.67 25.36 164.67 25.64 165.67 25.92 166.67 26.20 167.67 26.49 168.67 26.77 169.67 27.00 170.67 27.26
21 Dec 2008 125.97 19.38 126.97 19.64 127.97 19.90 128.97 20.16 129.97 20.42 130.97 20.68 131.97 20.94 132.97 21.20 133.97 21.46 134.97 21.71 135.97 21.97 136.97 22.23 137.97 22.49 138.97 22.75 139.97 23.01 140.97 23.27 141.97 23.52 142.97 23.58 143.97 23.64 144.97 23.70 145.97 23.76 146.97 23.81 147.97 23.87 148.97 24.04 149.97 24.31 150.97 24.57 151.97 24.84 152.97 25.10 153.97 25.37 154.97 25.64 155.97 25.92 156.97 26.19 157.97 26.45 158.97 26.71 159.97 26.77 160.97 26.83 161.97 27.08 162.97 27.14 163.97 27.40 164.97 27.46 165.97 27.72 166.97 27.78 167.97 28.04 168.97 28.10
22 Dec 2008 124.30 20.84 125.30 21.11 126.30 21.37 127.30 21.63 128.30 21.89 129.30 22.15 130.30 22.42 131.30 22.68 132.30 22.94 133.30 23.20 134.30 23.46 135.30 23.72 136.30 23.78 137.30 23.87 138.30 24.13 139.30 24.39 140.30 24.66 141.30 24.92 142.30 25.19 143.30 25.46 144.30 25.72 145.30 25.99 146.30 26.26 147.30 26.46 148.30 26.52 149.30 26.58 150.30 26.84 151.30 26.90 152.30 26.96 153.30 27.23 154.30 27.29 155.30 27.35 156.30 27.61 157.30 27.67 158.30 27.93 159.30 27.99 160.30 28.26 161.30 28.32 162.30 28.58 163.30 28.64 164.30 28.90 165.30 28.97 166.30 29.23 167.30 29.49
23 Dec 2008 122.65 73.55 123.65 73.55 124.65 73.55 125.65 73.55 126.65 73.55 127.65 73.55 128.65 73.55 129.65 73.55 130.65 73.55 131.65 73.55 132.65 73.55 133.65 73.55 134.65 73.55 135.65 73.55 136.65 73.55 137.65 73.55 138.65 73.55 139.65 73.55 140.65 73.55 141.65 73.55 142.65 73.55 143.65 73.55 144.65 73.55 145.65 73.55 146.65 73.55 147.65 73.55 148.65 73.55 149.65 73.55 150.65 73.55 151.65 73.55 152.65 73.55 153.65 73.55 154.65 73.55 155.65 73.55 156.65 73.55 157.65 73.55 158.65 73.55 159.65 73.55 160.65 73.55 161.65 73.55 162.65 73.55 163.65 73.55 164.65 73.55 165.65 73.55
24 Dec 2008 121.04 72.51 122.04 72.51 123.04 72.51 124.04 72.51 125.04 72.51 126.04 72.51 127.04 72.51 128.04 72.51 129.04 72.51 130.04 72.51 131.04 72.51 132.04 72.51 133.04 72.51 134.04 72.51 135.04 72.51 136.04 72.51 137.04 72.51 138.04 72.51 139.04 72.51 140.04 72.51 141.04 72.51 142.04 72.51 143.04 72.51 144.04 72.51 145.04 72.51 146.04 72.51 147.04 72.51 148.04 72.51 149.04 72.51 150.04 72.51 151.04 72.51 152.04 72.51 153.04 72.51 154.04 72.51 155.04 72.51 156.04 72.51 157.04 72.51 158.04 72.51 159.04 72.51 160.04 72.51 161.04 72.51 162.04 72.51 163.04 72.51 164.04 72.51
25 Dec 2008 120.36 68.89 121.36 68.89 122.36 68.89 123.36 68.89 124.36 68.89 125.36 68.89 126.36 68.89 127.36 68.89 128.36 68.89 129.36 68.89 130.36 68.89 131.36 68.89 132.36 68.89 133.36 68.89 134.36 68.89 135.36 68.89 136.36 68.89 137.36 68.89 138.36 68.89 139.36 68.89 140.36 68.89 141.36 68.89 142.36 68.89 143.36 68.89 144.36 68.89 145.36 68.89 146.36 68.89 147.36 68.89 148.36 68.89 149.36 68.89 150.36 68.89 151.36 68.89 152.36 68.89 153.36 68.89 154.36 68.89 155.36 68.89 156.36 68.89 157.36 68.89 158.36 68.89 159.36 68.89 160.36 68.89 161.36 68.89
26 Dec 2008 118.81 65.89 119.81 65.89 120.81 65.89 121.81 65.89 122.81 65.89 123.81 65.89 124.81 65.89 125.81 65.89 126.81 65.89 127.81 65.89 128.81 65.89 129.81 65.89 130.81 65.89 131.81 65.89 132.81 65.89 133.81 65.89 134.81 65.89 135.81 65.89 136.81 65.89 137.81 65.89 138.81 65.89 139.81 65.89 140.81 65.89 141.81 65.89 142.81 65.89 143.81 65.89 144.81 65.89 145.81 65.89 146.81 65.89 147.81 65.89 148.81 65.89 149.81 65.89 150.81 65.89 151.81 65.89 152.81 65.89 153.81 65.89 154.81 65.89 155.81 65.89 156.81 65.89 157.81 65.89 158.81 65.89 159.81 65.89
27 Dec 2008 117.29 34.16 118.29 34.23 119.29 34.50 120.29 34.57 121.29 34.64 122.29 34.70 123.29 34.77 124.29 34.84 125.29 34.91 126.29 35.18 127.29 35.25 128.29 35.32 129.29 35.40 130.29 35.47 131.29 35.74 132.29 35.81 133.29 35.88 134.29 36.15 135.29 36.22 136.29 36.29 137.29 36.56 138.29 36.63 139.29 36.70 140.29 36.97 141.29 37.04 142.29 37.31 143.29 37.38 144.29 37.65 145.29 37.73 146.29 38.00 147.29 38.27 148.29 38.54 149.29 38.81 150.29 39.08 151.29 39.35 152.29 39.62 153.29 39.89 154.29 40.16 155.29 40.43 156.29 40.70 157.29 40.97 158.29 41.24
28 Dec 2008 115.81 34.54 116.81 34.81 117.81 34.88 118.81 34.95 119.81 35.03 120.81 35.10 121.81 35.17 122.81 35.24 123.81 35.32 124.81 35.39 125.81 35.66 126.81 35.74 127.81 35.81 128.81 35.88 129.81 36.15 130.81 36.23 131.81 36.30 132.81 36.38 133.81 36.65 134.81 36.72 135.81 36.80 136.81 37.07 137.81 37.14 138.81 37.22 139.81 37.49 140.81 37.56 141.81 37.84 142.81 37.91 143.81 38.18 144.81 38.46 145.81 38.73 146.81 39.00 147.81 39.27 148.81 39.55 149.81 39.82 150.81 40.09 151.81 40.37 152.81 40.64 153.81 40.91 154.81 41.18 155.81 41.45 156.81 41.72