;;File created using SAA zone 5 02 Aug 2007 280.71 55.83 281.71 56.04 282.71 55.99 283.71 56.09 284.71 56.15 285.71 56.17 286.71 56.16 287.71 56.21 288.71 56.21 289.71 56.21 290.71 56.21 03 Aug 2007 279.95 54.14 280.95 54.12 281.95 54.23 282.95 54.28 283.95 54.28 284.95 54.44 285.95 54.56 286.95 54.43 287.95 54.48 288.95 54.69 289.95 54.67 04 Aug 2007 279.20 50.52 280.20 50.93 281.20 51.49 282.20 52.01 283.20 52.28 284.20 52.51 285.20 52.70 286.20 52.66 287.20 52.79 288.20 52.88 289.20 52.95 05 Aug 2007 278.46 49.08 279.46 49.35 280.46 49.63 281.46 49.70 282.46 49.97 283.46 50.24 284.46 50.51 285.46 50.78 286.46 50.84 287.46 50.91 288.46 50.99 06 Aug 2007 277.72 48.04 278.72 48.32 279.72 48.40 280.72 48.68 281.72 48.95 282.72 49.23 283.72 49.30 284.72 49.37 285.72 49.44 286.72 49.51 287.72 49.58 07 Aug 2007 277.00 46.87 278.00 47.15 279.00 47.43 280.00 47.71 281.00 47.59 282.00 47.67 283.00 47.75 284.00 47.82 285.00 47.90 286.00 47.97 287.00 48.04 08 Aug 2007 276.28 46.00 277.28 46.08 278.28 46.16 279.28 46.24 280.28 46.32 281.28 46.40 282.28 46.48 283.28 46.56 284.28 46.63 285.28 46.71 286.28 46.78 09 Aug 2007 275.57 44.86 276.57 44.94 277.57 45.02 278.57 45.10 279.57 45.18 280.57 45.26 281.57 45.33 282.57 45.41 283.57 45.69 284.57 45.76 285.57 45.84 10 Aug 2007 274.87 44.09 275.87 44.17 276.87 44.25 277.87 44.32 278.87 44.40 279.87 44.48 280.87 44.55 281.87 44.63 282.87 44.71 283.87 44.78 284.87 44.86 11 Aug 2007 274.18 43.37 275.18 43.44 276.18 43.52 277.18 43.79 278.18 43.87 279.18 43.94 280.18 44.02 281.18 44.09 282.18 44.16 283.18 44.24 284.18 44.31 12 Aug 2007 273.50 43.27 274.50 43.34 275.50 43.41 276.50 43.49 277.50 43.76 278.50 43.83 279.50 43.90 280.50 43.97 281.50 44.05 282.50 44.12 283.50 44.19 13 Aug 2007 272.82 44.13 273.82 44.20 274.82 44.27 275.82 44.34 276.82 44.41 277.82 44.48 278.82 44.55 279.82 44.62 280.82 44.69 281.82 44.96 282.82 45.03 14 Aug 2007 272.14 68.19 273.14 68.19 274.14 68.19 275.14 68.19 276.14 68.19 277.14 68.19 278.14 68.19 279.14 68.19 280.14 68.19 281.14 68.19 282.14 68.19 15 Aug 2007 271.48 85.03 272.48 85.03 273.48 85.03 274.48 85.03 275.48 85.03 276.48 85.03 277.48 85.03 278.48 85.03 279.48 85.03 280.48 85.03 281.48 85.03 16 Aug 2007 270.82 CVZ 271.82 CVZ 272.82 CVZ 273.82 CVZ 274.82 CVZ 275.82 CVZ 276.82 CVZ 277.82 CVZ 278.82 CVZ 279.82 CVZ 280.82 CVZ 17 Aug 2007 270.17 CVZ 271.17 CVZ 272.17 CVZ 273.17 CVZ 274.17 CVZ 275.17 CVZ 276.17 CVZ 277.17 CVZ 278.17 CVZ 279.17 CVZ 280.17 CVZ 18 Aug 2007 269.52 95.91 270.52 95.91 271.52 95.91 272.52 95.91 273.52 95.91 274.52 95.91 275.52 95.91 276.52 95.91 277.52 95.91 278.52 95.91 279.52 95.91 19 Aug 2007 268.87 95.54 269.87 95.54 270.87 95.54 271.87 95.54 272.87 95.54 273.87 95.54 274.87 95.54 275.87 95.54 276.87 95.54 277.87 95.54 278.87 95.54 20 Aug 2007 268.23 93.88 269.23 93.88 270.23 93.88 271.23 93.88 272.23 93.88 273.23 93.88 274.23 93.88 275.23 93.88 276.23 93.88 277.23 93.88 278.23 93.88 21 Aug 2007 267.60 92.51 268.60 92.51 269.60 92.51 270.60 92.51 271.60 92.51 272.60 92.51 273.60 92.51 274.60 92.51 275.60 92.51 276.60 92.51 277.60 92.51 22 Aug 2007 266.97 68.48 267.97 68.48 268.97 68.48 269.97 68.48 270.97 68.48 271.97 68.48 272.97 68.48 273.97 68.48 274.97 68.48 275.97 68.48 276.97 68.48 23 Aug 2007 266.35 64.29 267.35 64.29 268.35 64.29 269.35 64.29 270.35 64.29 271.35 64.29 272.35 64.29 273.35 64.29 274.35 64.29 275.35 64.29 276.35 64.29 24 Aug 2007 265.72 61.95 266.72 61.95 267.72 61.95 268.72 61.95 269.72 61.95 270.72 61.95 271.72 61.95 272.72 61.95 273.72 61.95 274.72 61.95 275.72 61.95 25 Aug 2007 265.11 60.30 266.11 60.30 267.11 60.30 268.11 60.30 269.11 60.30 270.11 60.30 271.11 60.30 272.11 60.30 273.11 60.30 274.11 60.30 275.11 60.30 26 Aug 2007 264.49 59.03 265.49 59.03 266.49 59.03 267.49 59.03 268.49 59.03 269.49 59.03 270.49 59.03 271.49 59.03 272.49 59.03 273.49 59.03 274.49 59.03 27 Aug 2007 263.88 58.11 264.88 58.11 265.88 58.11 266.88 58.11 267.88 58.11 268.88 58.11 269.88 58.11 270.88 58.11 271.88 58.11 272.88 58.11 273.88 58.11 28 Aug 2007 263.27 57.48 264.27 57.48 265.27 57.48 266.27 57.48 267.27 57.48 268.27 57.48 269.27 57.48 270.27 57.48 271.27 57.48 272.27 57.48 273.27 57.48 29 Aug 2007 262.67 56.74 263.67 56.74 264.67 56.74 265.67 56.74 266.67 56.74 267.67 56.74 268.67 56.74 269.67 56.74 270.67 56.74 271.67 56.74 272.67 56.74 30 Aug 2007 262.06 56.25 263.06 56.25 264.06 56.25 265.06 56.25 266.06 56.25 267.06 56.25 268.06 56.25 269.06 56.25 270.06 56.25 271.06 56.25 272.06 56.25 31 Aug 2007 261.46 56.01 262.46 56.01 263.46 56.01 264.46 56.01 265.46 56.01 266.46 56.01 267.46 56.01 268.46 56.01 269.46 56.01 270.46 56.01 271.46 56.01 01 Sep 2007 260.86 55.62 261.86 55.62 262.86 55.62 263.86 55.62 264.86 55.62 265.86 55.62 266.86 55.62 267.86 55.62 268.86 55.62 269.86 55.62 270.86 55.62 02 Sep 2007 260.27 55.25 261.27 55.25 262.27 55.25 263.27 55.25 264.27 55.25 265.27 55.25 266.27 55.25 267.27 55.25 268.27 55.25 269.27 55.25 270.27 55.25 03 Sep 2007 259.67 55.11 260.67 55.11 261.67 55.11 262.67 55.11 263.67 55.11 264.67 55.11 265.67 55.11 266.67 55.11 267.67 55.11 268.67 55.11 269.67 55.11 04 Sep 2007 259.08 54.99 260.08 54.99 261.08 54.99 262.08 54.99 263.08 54.99 264.08 54.99 265.08 54.99 266.08 54.99 267.08 54.99 268.08 54.99 269.08 54.99 05 Sep 2007 258.48 54.70 259.48 54.70 260.48 54.70 261.48 54.70 262.48 54.70 263.48 54.70 264.48 54.70 265.48 54.70 266.48 54.70 267.48 54.70 268.48 54.70 06 Sep 2007 257.89 54.62 258.89 54.62 259.89 54.62 260.89 54.62 261.89 54.62 262.89 54.62 263.89 54.62 264.89 54.62 265.89 54.62 266.89 54.62 267.89 54.62 07 Sep 2007 257.30 54.55 258.30 54.55 259.30 54.55 260.30 54.55 261.30 54.55 262.30 54.55 263.30 54.55 264.30 54.55 265.30 54.55 266.30 54.55 267.30 54.55 08 Sep 2007 256.71 54.50 257.71 54.50 258.71 54.50 259.71 54.50 260.71 54.50 261.71 54.50 262.71 54.50 263.71 54.50 264.71 54.50 265.71 54.50 266.71 54.50 09 Sep 2007 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 10 Sep 2007 255.53 54.23 256.53 54.23 257.53 54.23 258.53 54.23 259.53 54.23 260.53 54.23 261.53 54.23 262.53 54.23 263.53 54.23 264.53 54.23 265.53 54.23 11 Sep 2007 244.94 54.21 245.94 54.21 246.94 54.21 247.94 54.21 248.94 54.21 249.94 54.21 250.94 54.21 251.94 54.21 252.94 54.21 253.94 54.21 254.94 54.21 255.94 54.21 256.94 54.21 257.94 54.21 258.94 54.21 259.94 54.21 260.94 54.21 261.94 54.21 262.94 54.21 263.94 54.21 264.94 54.21 265.94 54.21 266.94 54.21 267.94 54.21 268.94 54.21 269.94 54.21 270.94 54.21 271.94 54.21 272.94 54.21 273.94 54.21 274.94 54.21 12 Sep 2007 244.35 54.20 245.35 54.20 246.35 54.20 247.35 54.20 248.35 54.20 249.35 54.20 250.35 54.20 251.35 54.20 252.35 54.20 253.35 54.20 254.35 54.20 255.35 54.20 256.35 54.20 257.35 54.20 258.35 54.20 259.35 54.20 260.35 54.20 261.35 54.20 262.35 54.20 263.35 54.20 264.35 54.20 265.35 54.20 266.35 54.20 267.35 54.20 268.35 54.20 269.35 54.20 270.35 54.20 271.35 54.20 272.35 54.20 273.35 54.20 274.35 54.20 13 Sep 2007 243.75 54.20 244.75 54.20 245.75 54.20 246.75 54.20 247.75 54.20 248.75 54.20 249.75 54.20 250.75 54.20 251.75 54.20 252.75 54.20 253.75 54.20 254.75 54.20 255.75 54.20 256.75 54.20 257.75 54.20 258.75 54.20 259.75 54.20 260.75 54.20 261.75 54.20 262.75 54.20 263.75 54.20 264.75 54.20 265.75 54.20 266.75 54.20 267.75 54.20 268.75 54.20 269.75 54.20 270.75 54.20 271.75 54.20 272.75 54.20 273.75 54.20 14 Sep 2007 243.16 54.20 244.16 54.20 245.16 54.20 246.16 54.20 247.16 54.20 248.16 54.20 249.16 54.20 250.16 54.20 251.16 54.20 252.16 54.20 253.16 54.20 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 260.16 54.20 261.16 54.20 262.16 54.20 263.16 54.20 264.16 54.20 265.16 54.20 266.16 54.20 267.16 54.20 268.16 54.20 269.16 54.20 270.16 54.20 271.16 54.20 272.16 54.20 273.16 54.20 15 Sep 2007 242.57 54.22 243.57 54.22 244.57 54.22 245.57 54.22 246.57 54.22 247.57 54.22 248.57 54.22 249.57 54.22 250.57 54.22 251.57 54.22 252.57 54.22 253.57 54.22 254.57 54.22 255.57 54.22 256.57 54.22 257.57 54.22 258.57 54.22 259.57 54.22 260.57 54.22 261.57 54.22 262.57 54.22 263.57 54.22 264.57 54.22 265.57 54.22 266.57 54.22 267.57 54.22 268.57 54.22 269.57 54.22 270.57 54.22 271.57 54.22 272.57 54.22 16 Sep 2007 241.97 54.45 242.97 54.45 243.97 54.45 244.97 54.45 245.97 54.45 246.97 54.45 247.97 54.45 248.97 54.45 249.97 54.45 250.97 54.45 251.97 54.45 252.97 54.45 253.97 54.45 254.97 54.45 255.97 54.45 256.97 54.45 257.97 54.45 258.97 54.45 259.97 54.45 260.97 54.45 261.97 54.45 262.97 54.45 263.97 54.45 264.97 54.45 265.97 54.45 266.97 54.45 267.97 54.45 268.97 54.45 269.97 54.45 270.97 54.45 271.97 54.45 17 Sep 2007 241.38 51.40 242.38 52.00 243.38 52.78 244.38 53.42 245.38 53.96 246.38 54.43 247.38 54.48 248.38 54.48 249.38 54.48 250.38 54.48 251.38 54.48 252.38 54.48 253.38 54.48 254.38 54.48 255.38 54.48 256.38 54.48 257.38 54.48 258.38 54.48 259.38 54.48 260.38 54.48 261.38 54.48 262.38 54.48 263.38 54.48 264.38 54.48 265.38 54.48 266.38 54.48 267.38 54.48 268.38 54.48 269.38 54.48 270.38 54.48 271.38 54.48 18 Sep 2007 240.78 49.93 241.78 50.02 242.78 50.10 243.78 50.17 244.78 50.24 245.78 50.60 246.78 51.09 247.78 51.93 248.78 52.62 249.78 53.21 250.78 53.72 251.78 54.17 252.78 54.53 253.78 54.53 254.78 54.53 255.78 54.53 256.78 54.53 257.78 54.53 258.78 54.53 259.78 54.53 260.78 54.53 261.78 54.53 262.78 54.53 263.78 54.53 264.78 54.53 265.78 54.53 266.78 54.53 267.78 54.53 268.78 54.53 269.78 54.53 270.78 54.53 19 Sep 2007 240.18 48.95 241.18 48.86 242.18 48.96 243.18 49.06 244.18 49.15 245.18 49.24 246.18 49.32 247.18 49.40 248.18 49.47 249.18 49.53 250.18 49.69 251.18 50.05 252.18 50.95 253.18 51.70 254.18 52.34 255.18 52.89 256.18 53.39 257.18 53.83 258.18 54.24 259.18 54.59 260.18 54.59 261.18 54.59 262.18 54.59 263.18 54.59 264.18 54.59 265.18 54.59 266.18 54.59 267.18 54.59 268.18 54.59 269.18 54.59 270.18 54.59 20 Sep 2007 239.58 47.68 240.58 47.81 241.58 47.73 242.58 47.85 243.58 47.97 244.58 48.08 245.58 48.18 246.58 48.08 247.58 48.17 248.58 48.26 249.58 48.34 250.58 48.42 251.58 48.69 252.58 48.76 253.58 48.82 254.58 48.88 255.58 48.97 256.58 49.92 257.58 50.71 258.58 51.40 259.58 52.00 260.58 52.53 261.58 53.01 262.58 53.45 263.58 53.85 264.58 54.22 265.58 54.57 266.58 54.67 267.58 54.67 268.58 54.67 269.58 54.67 21 Sep 2007 238.97 46.33 239.97 46.49 240.97 46.43 241.97 46.57 242.97 46.71 243.97 46.84 244.97 46.76 245.97 46.88 246.97 46.99 247.97 47.10 248.97 47.20 249.97 47.30 250.97 47.39 251.97 47.48 252.97 47.56 253.97 47.64 254.97 47.71 255.97 47.98 256.97 48.05 257.97 48.11 258.97 48.37 259.97 48.42 260.97 48.90 261.97 49.72 262.97 50.44 263.97 51.07 264.97 51.63 265.97 52.15 266.97 52.62 267.97 53.05 268.97 53.45 22 Sep 2007 238.37 44.97 239.37 45.13 240.37 45.29 241.37 45.25 242.37 45.40 243.37 45.34 244.37 45.48 245.37 45.62 246.37 45.75 247.37 45.88 248.37 45.80 249.37 45.91 250.37 46.02 251.37 46.13 252.37 46.23 253.37 46.33 254.37 46.62 255.37 46.71 256.37 46.79 257.37 46.87 258.37 47.14 259.37 47.22 260.37 45.67 261.37 45.82 262.37 46.00 263.37 46.26 264.37 46.31 265.37 46.56 266.37 47.17 267.37 47.90 268.37 48.55 23 Sep 2007 237.76 43.82 238.76 43.79 239.76 43.96 240.76 43.92 241.76 44.09 242.76 44.04 243.76 44.19 244.76 44.34 245.76 44.28 246.76 44.42 247.76 44.56 248.76 44.69 249.76 44.81 250.76 44.94 251.76 45.05 252.76 45.17 253.76 45.27 254.76 45.38 255.76 45.48 256.76 45.57 257.76 45.86 258.76 45.95 259.76 46.03 260.76 46.31 261.76 46.39 262.76 46.66 263.76 46.73 264.76 46.99 265.76 47.25 266.76 47.31 267.76 47.56 24 Sep 2007 236.89 42.44 237.89 42.41 238.89 42.58 239.89 42.55 240.89 42.71 241.89 42.88 242.89 42.83 243.89 42.99 244.89 42.94 245.89 43.09 246.89 43.23 247.89 43.37 248.89 43.51 249.89 43.44 250.89 43.57 251.89 43.70 252.89 43.82 253.89 43.94 254.89 44.25 255.89 44.36 256.89 44.47 257.89 44.57 258.89 44.87 259.89 44.96 260.89 45.05 261.89 45.34 262.89 45.42 263.89 45.70 264.89 45.98 265.89 46.05 266.89 46.32 267.89 46.59 268.89 46.85 269.89 47.11 270.89 47.37 271.89 47.62 272.89 47.87 273.89 48.12 274.89 48.36 25 Sep 2007 236.23 40.82 237.23 41.19 238.23 41.35 239.23 41.32 240.23 41.48 241.23 41.44 242.23 41.60 243.23 41.76 244.23 41.71 245.23 41.86 246.23 42.01 247.23 41.96 248.23 42.10 249.23 42.24 250.23 42.37 251.23 42.51 252.23 42.64 253.23 42.76 254.23 42.89 255.23 43.01 256.23 43.12 257.23 43.23 258.23 43.54 259.23 43.65 260.23 43.75 261.23 44.05 262.23 44.15 263.23 44.44 264.23 44.73 265.23 44.81 266.23 45.10 267.23 45.38 268.23 45.65 269.23 45.92 270.23 46.19 271.23 46.46 272.23 46.72 273.23 46.98 274.23 47.24 26 Sep 2007 235.61 39.53 236.61 39.89 237.61 40.05 238.61 40.21 239.61 40.16 240.61 40.32 241.61 40.27 242.61 40.43 243.61 40.58 244.61 40.52 245.61 40.67 246.61 40.82 247.61 40.96 248.61 40.90 249.61 41.04 250.61 41.17 251.61 41.30 252.61 41.43 253.61 41.56 254.61 41.69 255.61 41.81 256.61 42.13 257.61 42.24 258.61 38.48 259.61 38.51 260.61 42.78 261.61 42.88 262.61 43.18 263.61 43.48 264.61 43.58 265.61 43.87 266.61 44.16 267.61 44.45 268.61 44.73 269.61 45.01 270.61 45.29 271.61 45.56 272.61 45.84 273.61 46.11 27 Sep 2007 234.92 38.15 235.92 38.50 236.92 38.85 237.92 38.99 238.92 39.14 239.92 39.08 240.92 39.23 241.92 39.17 242.92 39.32 243.92 39.46 244.92 39.60 245.92 39.54 246.92 39.68 247.92 39.82 248.92 39.95 249.92 40.09 250.92 40.22 251.92 40.35 252.92 40.48 253.92 40.60 254.92 40.73 255.92 40.85 256.92 40.97 257.92 41.08 258.92 41.40 259.92 41.51 260.92 41.82 261.92 41.93 262.92 42.23 263.92 42.34 264.92 42.64 265.92 42.93 266.92 43.23 267.92 43.52 268.92 43.81 269.92 44.10 270.92 44.38 271.92 44.66 272.92 44.94 28 Sep 2007 234.22 36.89 235.22 37.22 236.22 37.56 237.22 37.89 238.22 38.03 239.22 37.96 240.22 38.10 241.22 38.23 242.22 38.36 243.22 38.30 244.22 38.43 245.22 38.56 246.22 38.69 247.22 38.63 248.22 38.76 249.22 38.88 250.22 39.01 251.22 39.14 252.22 39.26 253.22 39.39 254.22 39.51 255.22 39.63 256.22 39.95 257.22 40.07 258.22 40.18 259.22 40.29 260.22 40.61 261.22 40.72 262.22 41.02 263.22 41.13 264.22 41.43 265.22 41.73 266.22 42.03 267.22 42.33 268.22 42.63 269.22 42.92 270.22 43.21 271.22 43.50 272.22 43.79 29 Sep 2007 233.51 35.74 234.51 36.06 235.51 36.39 236.51 36.71 237.51 37.03 238.51 37.15 239.51 37.08 240.51 37.20 241.51 37.32 242.51 37.45 243.51 37.37 244.51 37.49 245.51 37.62 246.51 37.74 247.51 37.86 248.51 37.98 249.51 37.90 250.51 38.02 251.51 38.14 252.51 38.26 253.51 38.58 254.51 38.70 255.51 38.81 256.51 38.93 257.51 39.04 258.51 39.35 259.51 39.46 260.51 39.77 261.51 39.88 262.51 40.18 263.51 40.29 264.51 40.59 265.51 40.89 266.51 41.19 267.51 41.49 268.51 41.78 269.51 42.08 270.51 42.37 271.51 42.66 30 Sep 2007 232.88 34.73 233.88 35.04 234.88 35.35 235.88 35.66 236.88 35.97 237.88 36.08 238.88 36.20 239.88 36.31 240.88 36.42 241.88 36.54 242.88 36.45 243.88 36.56 244.88 36.68 245.88 36.79 246.88 36.90 247.88 37.02 248.88 37.13 249.88 37.24 250.88 37.35 251.88 37.47 252.88 37.58 253.88 37.69 254.88 37.80 255.88 37.91 256.88 38.21 257.88 38.32 258.88 38.43 259.88 38.73 260.88 38.84 261.88 39.14 262.88 39.24 263.88 39.55 264.88 39.85 265.88 40.14 266.88 40.44 267.88 40.74 268.88 41.03 269.88 41.33 270.88 41.62 01 Oct 2007 232.15 34.00 233.15 34.30 234.15 34.60 235.15 34.90 236.15 35.20 237.15 35.30 238.15 35.40 239.15 35.51 240.15 35.61 241.15 35.71 242.15 35.62 243.15 35.72 244.15 35.83 245.15 35.93 246.15 36.03 247.15 36.14 248.15 36.24 249.15 36.35 250.15 36.45 251.15 36.56 252.15 36.66 253.15 36.76 254.15 36.87 255.15 37.17 256.15 37.27 257.15 37.37 258.15 37.68 259.15 37.78 260.15 37.88 261.15 38.18 262.15 38.47 263.15 38.57 264.15 38.87 265.15 39.17 266.15 39.46 267.15 39.76 268.15 40.05 269.15 40.34 270.15 40.63 02 Oct 2007 231.41 33.17 232.41 33.46 233.41 33.75 234.41 34.04 235.41 34.33 236.41 34.63 237.41 34.72 238.41 34.81 239.41 34.91 240.41 35.00 241.41 35.10 242.41 34.99 243.41 35.09 244.41 35.18 245.41 35.28 246.41 35.38 247.41 35.47 248.41 35.57 249.41 35.67 250.41 35.76 251.41 35.86 252.41 35.96 253.41 36.25 254.41 36.35 255.41 36.44 256.41 36.54 257.41 36.83 258.41 36.93 259.41 37.22 260.41 37.32 261.41 37.61 262.41 37.71 263.41 38.00 264.41 38.29 265.41 38.58 266.41 38.87 267.41 39.16 268.41 39.45 269.41 39.74 270.41 40.03 03 Oct 2007 230.65 32.45 231.65 32.73 232.65 33.02 233.65 33.30 234.65 33.59 235.65 33.87 236.65 34.16 237.65 34.24 238.65 34.33 239.65 34.42 240.65 34.50 241.65 34.39 242.65 34.48 243.65 34.57 244.65 34.66 245.65 34.75 246.65 34.84 247.65 34.92 248.65 35.01 249.65 35.10 250.65 35.39 251.65 35.48 252.65 35.57 253.65 35.66 254.65 35.75 255.65 36.04 256.65 36.13 257.65 36.22 258.65 36.51 259.65 36.60 260.65 36.89 261.65 36.97 262.65 37.26 263.65 37.55 264.65 37.84 265.65 38.12 266.65 38.41 267.65 38.70 268.65 38.98 269.65 39.27 04 Oct 2007 230.00 32.10 231.00 32.38 232.00 32.66 233.00 32.93 234.00 33.21 235.00 33.49 236.00 33.77 237.00 33.85 238.00 33.93 239.00 33.81 240.00 33.89 241.00 33.98 242.00 34.06 243.00 34.14 244.00 34.22 245.00 34.30 246.00 34.39 247.00 34.47 248.00 34.55 249.00 34.64 250.00 34.92 251.00 35.00 252.00 35.09 253.00 35.17 254.00 35.25 255.00 35.54 256.00 35.62 257.00 35.70 258.00 35.99 259.00 36.07 260.00 36.35 261.00 36.64 262.00 36.72 263.00 37.00 264.00 37.29 265.00 37.57 266.00 37.85 267.00 38.13 268.00 38.41 269.00 38.70 05 Oct 2007 229.21 31.71 230.21 31.98 231.21 32.46 232.21 32.73 233.21 33.00 234.21 33.28 235.21 33.55 236.21 33.43 237.21 33.51 238.21 33.58 239.21 33.66 240.21 33.73 241.21 33.81 242.21 33.89 243.21 33.96 244.21 34.04 245.21 34.12 246.21 34.20 247.21 34.27 248.21 34.35 249.21 34.63 250.21 34.71 251.21 34.79 252.21 34.87 253.21 34.94 254.21 35.22 255.21 35.30 256.21 35.58 257.21 35.66 258.21 35.74 259.21 36.02 260.21 36.29 261.21 36.37 262.21 36.65 263.21 36.93 264.21 37.21 265.21 37.48 266.21 37.76 267.21 38.04 268.21 38.32 06 Oct 2007 228.43 31.84 229.43 32.11 230.43 32.38 231.43 32.65 232.43 32.92 233.43 33.19 234.43 33.46 235.43 33.53 236.43 33.61 237.43 33.68 238.43 33.75 239.43 33.82 240.43 33.90 241.43 33.97 242.43 34.04 243.43 34.12 244.43 34.19 245.43 34.26 246.43 34.34 247.43 34.41 248.43 34.68 249.43 34.76 250.43 34.83 251.43 34.91 252.43 34.98 253.43 35.25 254.43 35.33 255.43 35.60 256.43 35.68 257.43 35.95 258.43 36.03 259.43 36.30 260.43 36.38 261.43 36.65 262.43 36.92 263.43 37.20 264.43 37.47 265.43 37.75 266.43 38.02 267.43 38.29 268.43 38.57 07 Oct 2007 227.60 32.55 228.60 32.82 229.60 33.09 230.60 33.36 231.60 33.62 232.60 33.89 233.60 34.16 234.60 34.23 235.60 34.30 236.60 34.37 237.60 34.44 238.60 34.51 239.60 34.58 240.60 34.65 241.60 34.72 242.60 34.79 243.60 34.86 244.60 34.93 245.60 35.00 246.60 35.07 247.60 35.15 248.60 35.42 249.60 35.49 250.60 35.56 251.60 35.63 252.60 35.90 253.60 35.97 254.60 36.24 255.60 36.31 256.60 36.58 257.60 36.66 258.60 36.93 259.60 37.00 260.60 37.27 261.60 37.54 262.60 37.81 263.60 38.08 264.60 38.35 265.60 38.62 266.60 38.90 267.60 39.17 08 Oct 2007 226.92 66.57 227.92 66.57 228.92 66.57 229.92 66.57 230.92 66.57 231.92 66.57 232.92 66.57 233.92 66.57 234.92 66.57 235.92 66.57 236.92 66.57 237.92 66.57 238.92 66.57 239.92 66.57 240.92 66.57 241.92 66.57 242.92 66.57 243.92 66.57 244.92 66.57 245.92 66.57 246.92 66.57 247.92 66.57 248.92 66.57 249.92 66.57 250.92 66.57 251.92 66.57 252.92 66.57 253.92 66.57 254.92 66.57 255.92 66.57 256.92 66.57 257.92 66.57 258.92 66.57 259.92 66.57 260.92 66.57 261.92 66.57 262.92 66.57 263.92 66.57 264.92 66.57 265.92 66.57 266.92 66.57 09 Oct 2007 226.07 77.92 227.07 77.92 228.07 77.92 229.07 77.92 230.07 77.92 231.07 77.92 232.07 77.92 233.07 77.92 234.07 77.92 235.07 77.92 236.07 77.92 237.07 77.92 238.07 77.92 239.07 77.92 240.07 77.92 241.07 77.92 242.07 77.92 243.07 77.92 244.07 77.92 245.07 77.92 246.07 77.92 247.07 77.92 248.07 77.92 249.07 77.92 250.07 77.92 251.07 77.92 252.07 77.92 253.07 77.92 254.07 77.92 255.07 77.92 256.07 77.92 257.07 77.92 258.07 77.92 259.07 77.92 260.07 77.92 261.07 77.92 262.07 77.92 263.07 77.92 264.07 77.92 265.07 77.92 266.07 77.92 10 Oct 2007 225.20 CVZ 226.20 CVZ 227.20 CVZ 228.20 CVZ 229.20 CVZ 230.20 CVZ 231.20 CVZ 232.20 CVZ 233.20 CVZ 234.20 CVZ 235.20 CVZ 236.20 CVZ 237.20 CVZ 238.20 CVZ 239.20 CVZ 240.20 CVZ 241.20 CVZ 242.20 CVZ 243.20 CVZ 244.20 CVZ 245.20 CVZ 246.20 CVZ 247.20 CVZ 248.20 CVZ 249.20 CVZ 250.20 CVZ 251.20 CVZ 252.20 CVZ 253.20 CVZ 254.20 CVZ 255.20 CVZ 256.20 CVZ 257.20 CVZ 258.20 CVZ 259.20 CVZ 260.20 CVZ 261.20 CVZ 262.20 CVZ 263.20 CVZ 264.20 CVZ 265.20 CVZ 266.20 CVZ 267.20 CVZ 11 Oct 2007 224.30 CVZ 225.30 CVZ 226.30 CVZ 227.30 CVZ 228.30 CVZ 229.30 CVZ 230.30 CVZ 231.30 CVZ 232.30 CVZ 233.30 CVZ 234.30 CVZ 235.30 CVZ 236.30 CVZ 237.30 CVZ 238.30 CVZ 239.30 CVZ 240.30 CVZ 241.30 CVZ 242.30 CVZ 243.30 CVZ 244.30 CVZ 245.30 CVZ 246.30 CVZ 247.30 CVZ 248.30 CVZ 249.30 CVZ 250.30 CVZ 251.30 CVZ 252.30 CVZ 253.30 CVZ 254.30 CVZ 255.30 CVZ 256.30 CVZ 257.30 CVZ 258.30 CVZ 259.30 CVZ 260.30 CVZ 261.30 CVZ 262.30 CVZ 263.30 CVZ 264.30 CVZ 265.30 CVZ 266.30 CVZ 12 Oct 2007 223.59 93.47 224.59 93.47 225.59 93.47 226.59 93.47 227.59 93.47 228.59 93.47 229.59 93.47 230.59 93.47 231.59 93.47 232.59 93.47 233.59 93.47 234.59 93.47 235.59 93.47 236.59 93.47 237.59 93.47 238.59 93.47 239.59 93.47 240.59 93.47 241.59 93.47 242.59 93.47 243.59 93.47 244.59 93.47 245.59 93.47 246.59 93.47 247.59 93.47 248.59 93.47 249.59 93.47 250.59 93.47 251.59 93.47 252.59 93.47 253.59 93.47 254.59 93.47 255.59 93.47 256.59 93.47 257.59 93.47 258.59 93.47 259.59 93.47 260.59 93.47 261.59 93.47 262.59 93.47 263.59 93.47 264.59 93.47 265.59 93.47 13 Oct 2007 222.66 89.68 223.66 89.68 224.66 89.68 225.66 89.68 226.66 89.68 227.66 89.68 228.66 89.68 229.66 89.68 230.66 89.68 231.66 89.68 232.66 89.68 233.66 89.68 234.66 89.68 235.66 89.68 236.66 89.68 237.66 89.68 238.66 89.68 239.66 89.68 240.66 89.68 241.66 89.68 242.66 89.68 243.66 89.68 244.66 89.68 245.66 89.68 246.66 89.68 247.66 89.68 248.66 89.68 249.66 89.68 250.66 89.68 251.66 89.68 252.66 89.68 253.66 89.68 254.66 89.68 255.66 89.68 256.66 89.68 257.66 89.68 258.66 89.68 259.66 89.68 260.66 89.68 261.66 89.68 262.66 89.68 263.66 89.68 264.66 89.68 14 Oct 2007 221.70 68.79 222.70 68.85 223.70 68.91 224.70 68.97 225.70 69.03 226.70 69.10 227.70 69.36 228.70 69.42 229.70 69.48 230.70 69.55 231.70 69.61 232.70 69.67 233.70 69.74 234.70 70.00 235.70 70.06 236.70 70.13 237.70 70.19 238.70 70.45 239.70 70.52 240.70 70.58 241.70 70.85 242.70 70.91 243.70 71.18 244.70 71.24 245.70 71.51 246.70 71.57 247.70 71.84 248.70 72.11 249.70 72.17 250.70 72.44 251.70 72.71 252.70 72.97 253.70 73.24 254.70 73.51 255.70 73.77 256.70 74.04 257.70 74.31 258.70 74.58 259.70 74.85 260.70 75.12 261.70 75.38 262.70 75.65 15 Oct 2007 220.71 66.84 221.71 66.90 222.71 67.16 223.71 67.22 224.71 67.27 225.71 67.33 226.71 67.39 227.71 67.45 228.71 67.51 229.71 67.57 230.71 67.83 231.71 67.89 232.71 67.95 233.71 68.02 234.71 68.28 235.71 68.34 236.71 68.40 237.71 68.66 238.71 68.72 239.71 68.99 240.71 69.05 241.71 69.31 242.71 69.38 243.71 69.64 244.71 69.70 245.71 69.97 246.71 70.23 247.71 70.30 248.71 70.56 249.71 70.83 250.71 71.10 251.71 71.36 252.71 71.63 253.71 71.90 254.71 72.16 255.71 72.43 256.71 72.70 257.71 72.97 258.71 73.24 259.71 73.50 260.71 73.77 261.71 74.04 262.71 74.31 16 Oct 2007 219.95 65.13 220.95 65.18 221.95 65.24 222.95 65.29 223.95 65.55 224.95 65.60 225.95 65.66 226.95 65.71 227.95 65.77 228.95 66.02 229.95 66.08 230.95 66.14 231.95 66.39 232.95 66.45 233.95 66.51 234.95 66.77 235.95 66.83 236.95 67.09 237.95 67.14 238.95 67.40 239.95 67.46 240.95 67.72 241.95 67.79 242.95 68.05 243.95 68.31 244.95 68.37 245.95 68.63 246.95 68.90 247.95 69.16 248.95 69.42 249.95 69.69 250.95 69.95 251.95 70.16 252.95 70.16 253.95 70.16 254.95 70.16 255.95 70.16 256.95 70.16 257.95 70.16 258.95 70.16 259.95 70.16 260.95 70.16 261.95 70.16 17 Oct 2007 218.91 63.45 219.91 63.49 220.91 63.54 221.91 63.59 222.91 63.84 223.91 63.89 224.91 63.94 225.91 63.99 226.91 64.25 227.91 64.30 228.91 64.35 229.91 64.60 230.91 64.65 231.91 64.90 232.91 64.96 233.91 65.02 234.91 65.02 235.91 65.02 236.91 65.02 237.91 65.02 238.91 65.02 239.91 65.02 240.91 65.02 241.91 65.02 242.91 65.02 243.91 65.02 244.91 65.02 245.91 65.02 246.91 65.02 247.91 65.02 248.91 65.02 249.91 65.02 250.91 65.02 251.91 65.02 252.91 65.02 253.91 65.02 254.91 65.02 255.91 65.02 256.91 65.02 257.91 65.02 258.91 65.02 259.91 65.02 260.91 65.02 18 Oct 2007 217.84 61.83 218.84 61.88 219.84 61.92 220.84 61.96 221.84 62.21 222.84 62.25 223.84 62.30 224.84 62.40 225.84 62.40 226.84 62.40 227.84 62.40 228.84 62.40 229.84 62.40 230.84 62.40 231.84 62.40 232.84 62.40 233.84 62.40 234.84 62.40 235.84 62.40 236.84 62.40 237.84 62.40 238.84 62.40 239.84 62.40 240.84 62.40 241.84 62.40 242.84 62.40 243.84 62.40 244.84 62.40 245.84 62.40 246.84 62.40 247.84 62.40 248.84 62.40 249.84 62.40 250.84 62.40 251.84 62.40 252.84 62.40 253.84 62.40 254.84 62.40 255.84 62.40 256.84 62.40 257.84 62.40 258.84 62.40 19 Oct 2007 216.61 60.25 217.61 60.29 218.61 60.33 219.61 60.56 220.61 60.60 221.61 60.64 222.61 60.68 223.61 60.68 224.61 60.68 225.61 60.68 226.61 60.68 227.61 60.68 228.61 60.68 229.61 60.68 230.61 60.68 231.61 60.68 232.61 60.68 233.61 60.68 234.61 60.68 235.61 60.68 236.61 60.68 237.61 60.68 238.61 60.68 239.61 60.68 240.61 60.68 241.61 60.68 242.61 60.68 243.61 60.68 244.61 60.68 245.61 60.68 246.61 60.68 247.61 60.68 248.61 60.68 249.61 60.68 250.61 60.68 251.61 60.68 252.61 60.68 253.61 60.68 254.61 60.68 255.61 60.68 256.61 60.68 257.61 60.68 258.61 60.68 20 Oct 2007 215.82 58.63 216.82 58.87 217.82 58.90 218.82 59.13 219.82 59.16 220.82 59.38 221.82 59.38 222.82 59.38 223.82 59.38 224.82 59.38 225.82 59.38 226.82 59.38 227.82 59.38 228.82 59.38 229.82 59.38 230.82 59.38 231.82 59.38 232.82 59.38 233.82 59.38 234.82 59.38 235.82 59.38 236.82 59.38 237.82 59.38 238.82 59.38 239.82 59.38 240.82 59.38 241.82 59.38 242.82 59.38 243.82 59.38 244.82 59.38 245.82 59.38 246.82 59.38 247.82 59.38 248.82 59.38 249.82 59.38 250.82 59.38 251.82 59.38 252.82 59.38 253.82 59.38 254.82 59.38 255.82 59.38 256.82 59.38 257.82 59.38 21 Oct 2007 214.75 57.41 215.75 57.43 216.75 57.66 217.75 57.68 218.75 57.91 219.75 57.93 220.75 58.15 221.75 58.18 222.75 58.40 223.75 58.42 224.75 58.42 225.75 58.42 226.75 58.42 227.75 58.42 228.75 58.42 229.75 58.42 230.75 58.42 231.75 58.42 232.75 58.42 233.75 58.42 234.75 58.42 235.75 58.42 236.75 58.42 237.75 58.42 238.75 58.42 239.75 58.42 240.75 58.42 241.75 58.42 242.75 58.42 243.75 58.42 244.75 58.42 245.75 58.42 246.75 58.42 247.75 58.42 248.75 58.42 249.75 58.42 250.75 58.42 251.75 58.42 252.75 58.42 253.75 58.42 254.75 58.42 255.75 58.42 256.75 58.42 22 Oct 2007 213.53 55.96 214.53 56.18 215.53 56.20 216.53 56.41 217.53 56.63 218.53 56.65 219.53 56.86 220.53 56.88 221.53 57.10 222.53 57.31 223.53 57.53 224.53 57.55 225.53 57.55 226.53 57.55 227.53 57.55 228.53 57.55 229.53 57.55 230.53 57.55 231.53 57.55 232.53 57.55 233.53 57.55 234.53 57.55 235.53 57.55 236.53 57.55 237.53 57.55 238.53 57.55 239.53 57.55 240.53 57.55 241.53 57.55 242.53 57.55 243.53 57.55 244.53 57.55 245.53 57.55 246.53 57.55 247.53 57.55 248.53 57.55 249.53 57.55 250.53 57.55 251.53 57.55 252.53 57.55 253.53 57.55 254.53 57.55 23 Oct 2007 212.70 54.89 213.70 55.10 214.70 55.12 215.70 55.33 216.70 55.60 217.70 55.86 218.70 56.11 219.70 56.36 220.70 56.61 221.70 56.85 222.70 56.99 223.70 56.99 224.70 56.99 225.70 56.99 226.70 56.99 227.70 56.99 228.70 56.99 229.70 56.99 230.70 56.99 231.70 56.99 232.70 56.99 233.70 56.99 234.70 56.99 235.70 56.99 236.70 56.99 237.70 56.99 238.70 56.99 239.70 56.99 240.70 56.99 241.70 56.99 242.70 56.99 243.70 56.99 244.70 56.99 245.70 56.99 246.70 56.99 247.70 56.99 248.70 56.99 249.70 56.99 250.70 56.99 251.70 56.99 252.70 56.99 253.70 56.99 24 Oct 2007 211.43 54.14 212.43 54.43 213.43 54.71 214.43 54.99 215.43 55.25 216.43 55.52 217.43 55.77 218.43 56.03 219.43 56.28 220.43 56.50 221.43 56.50 222.43 56.50 223.43 56.50 224.43 56.50 225.43 56.50 226.43 56.50 227.43 56.50 228.43 56.50 229.43 56.50 230.43 56.50 231.43 56.50 232.43 56.50 233.43 56.50 234.43 56.50 235.43 56.50 236.43 56.50 237.43 56.50 238.43 56.50 239.43 56.50 240.43 56.50 241.43 56.50 242.43 56.50 243.43 56.50 244.43 56.50 245.43 56.50 246.43 56.50 247.43 56.50 248.43 56.50 249.43 56.50 250.43 56.50 251.43 56.50 252.43 56.50 253.43 56.50 25 Oct 2007 210.10 53.74 211.10 54.04 212.10 54.34 213.10 54.62 214.10 54.90 215.10 55.17 216.10 55.44 217.10 55.69 218.10 55.95 219.10 56.05 220.10 56.05 221.10 56.05 222.10 56.05 223.10 56.05 224.10 56.05 225.10 56.05 226.10 56.05 227.10 56.05 228.10 56.05 229.10 56.05 230.10 56.05 231.10 56.05 232.10 56.05 233.10 56.05 234.10 56.05 235.10 56.05 236.10 56.05 237.10 56.05 238.10 56.05 239.10 56.05 240.10 56.05 241.10 56.05 242.10 56.05 243.10 56.05 244.10 56.05 245.10 56.05 246.10 56.05 247.10 56.05 248.10 56.05 249.10 56.05 250.10 56.05 251.10 56.05 252.10 56.05 26 Oct 2007 209.22 53.46 210.22 53.78 211.22 54.09 212.22 54.38 213.22 54.67 214.22 54.95 215.22 55.22 216.22 55.48 217.22 55.65 218.22 55.65 219.22 55.65 220.22 55.65 221.22 55.65 222.22 55.65 223.22 55.65 224.22 55.65 225.22 55.65 226.22 55.65 227.22 55.65 228.22 55.65 229.22 55.65 230.22 55.65 231.22 55.65 232.22 55.65 233.22 55.65 234.22 55.65 235.22 55.65 236.22 55.65 237.22 55.65 238.22 55.65 239.22 55.65 240.22 55.65 241.22 55.65 242.22 55.65 243.22 55.65 244.22 55.65 245.22 55.65 246.22 55.65 247.22 55.65 248.22 55.65 249.22 55.65 250.22 55.65 251.22 55.65 27 Oct 2007 207.83 52.95 208.83 53.30 209.83 53.64 210.83 53.96 211.83 54.27 212.83 54.57 213.83 54.85 214.83 55.13 215.83 55.40 216.83 55.48 217.83 55.48 218.83 55.48 219.83 55.48 220.83 55.48 221.83 55.48 222.83 55.48 223.83 55.48 224.83 55.48 225.83 55.48 226.83 55.48 227.83 55.48 228.83 55.48 229.83 55.48 230.83 55.48 231.83 55.48 232.83 55.48 233.83 55.48 234.83 55.48 235.83 55.48 236.83 55.48 237.83 55.48 238.83 55.48 239.83 55.48 240.83 55.48 241.83 55.48 242.83 55.48 243.83 55.48 244.83 55.48 245.83 55.48 246.83 55.48 247.83 55.48 248.83 55.48 249.83 55.48 28 Oct 2007 206.36 52.29 207.36 52.70 208.36 53.08 209.36 53.45 210.36 53.79 211.36 54.12 212.36 54.43 213.36 54.73 214.36 55.02 215.36 55.13 216.36 55.13 217.36 55.13 218.36 55.13 219.36 55.13 220.36 55.13 221.36 55.13 222.36 55.13 223.36 55.13 224.36 55.13 225.36 55.13 226.36 55.13 227.36 55.13 228.36 55.13 229.36 55.13 230.36 55.13 231.36 55.13 232.36 55.13 233.36 55.13 234.36 55.13 235.36 55.13 236.36 55.13 237.36 55.13 238.36 55.13 239.36 55.13 240.36 55.13 241.36 55.13 242.36 55.13 243.36 55.13 244.36 55.13 245.36 55.13 246.36 55.13 247.36 55.13 248.36 55.13 29 Oct 2007 205.45 51.65 206.45 52.14 207.45 52.59 208.45 53.01 209.45 53.40 210.45 53.76 211.45 54.11 212.45 54.43 213.45 54.74 214.45 55.01 215.45 55.01 216.45 55.01 217.45 55.01 218.45 55.01 219.45 55.01 220.45 55.01 221.45 55.01 222.45 55.01 223.45 55.01 224.45 55.01 225.45 55.01 226.45 55.01 227.45 55.01 228.45 55.01 229.45 55.01 230.45 55.01 231.45 55.01 232.45 55.01 233.45 55.01 234.45 55.01 235.45 55.01 236.45 55.01 237.45 55.01 238.45 55.01 239.45 55.01 240.45 55.01 241.45 55.01 242.45 55.01 243.45 55.01 244.45 55.01 245.45 55.01 246.45 55.01 247.45 55.01 30 Oct 2007 203.91 50.20 204.91 50.90 205.91 51.51 206.91 52.07 207.91 52.56 208.91 53.02 209.91 53.44 210.91 53.83 211.91 54.19 212.91 54.53 213.91 54.71 214.91 54.71 215.91 54.71 216.91 54.71 217.91 54.71 218.91 54.71 219.91 54.71 220.91 54.71 221.91 54.71 222.91 54.71 223.91 54.71 224.91 54.71 225.91 54.71 226.91 54.71 227.91 54.71 228.91 54.71 229.91 54.71 230.91 54.71 231.91 54.71 232.91 54.71 233.91 54.71 234.91 54.71 235.91 54.71 236.91 54.71 237.91 54.71 238.91 54.71 239.91 54.71 240.91 54.71 241.91 54.71 242.91 54.71 243.91 54.71 244.91 54.71 245.91 54.71 246.91 54.71 31 Oct 2007 203.61 48.58 204.61 49.70 205.61 50.59 206.61 51.34 207.61 51.98 208.61 52.55 209.61 53.05 210.61 53.50 211.61 53.92 212.61 54.30 213.61 54.63 214.61 54.63 215.61 54.63 216.61 54.63 217.61 54.63 218.61 54.63 219.61 54.63 220.61 54.63 221.61 54.63 222.61 54.63 223.61 54.63 224.61 54.63 225.61 54.63 226.61 54.63 227.61 54.63 228.61 54.63 229.61 54.63 230.61 54.63 231.61 54.63 232.61 54.63 233.61 54.63 234.61 54.63 235.61 54.63 236.61 54.63 237.61 54.63 238.61 54.63 239.61 54.63 240.61 54.63 241.61 54.63 242.61 54.63 243.61 54.63 244.61 54.63 01 Nov 2007 202.65 46.46 203.65 46.74 204.65 47.04 205.65 48.96 206.65 50.21 207.65 51.15 208.65 51.92 209.65 52.57 210.65 53.13 211.65 53.62 212.65 54.06 213.65 54.46 214.65 54.56 215.65 54.56 216.65 54.56 217.65 54.56 218.65 54.56 219.65 54.56 220.65 54.56 221.65 54.56 222.65 54.56 223.65 54.56 224.65 54.56 225.65 54.56 226.65 54.56 227.65 54.56 228.65 54.56 229.65 54.56 230.65 54.56 231.65 54.56 232.65 54.56 233.65 54.56 234.65 54.56 235.65 54.56 236.65 54.56 237.65 54.56 238.65 54.56 239.65 54.56 240.65 54.56 241.65 54.56 242.65 54.56 243.65 54.56 02 Nov 2007 201.66 45.50 202.66 45.59 203.66 45.89 204.66 45.97 205.66 46.26 206.66 46.53 207.66 49.01 208.66 50.51 209.66 51.55 210.66 52.36 211.66 53.03 212.66 53.59 213.66 54.08 214.66 54.51 215.66 54.51 216.66 54.51 217.66 54.51 218.66 54.51 219.66 54.51 220.66 54.51 221.66 54.51 222.66 54.51 223.66 54.51 224.66 54.51 225.66 54.51 226.66 54.51 227.66 54.51 228.66 54.51 229.66 54.51 230.66 54.51 231.66 54.51 232.66 54.51 233.66 54.51 234.66 54.51 235.66 54.51 236.66 54.51 237.66 54.51 238.66 54.51 239.66 54.51 240.66 54.51 241.66 54.51 242.66 54.51 03 Nov 2007 200.66 44.36 201.66 44.69 202.66 44.82 203.66 44.93 204.66 45.24 205.66 45.34 206.66 45.64 207.66 45.93 208.66 46.21 209.66 48.15 210.66 50.44 211.66 51.70 212.66 52.60 213.66 53.31 214.66 53.90 215.66 54.40 216.66 54.46 217.66 54.46 218.66 54.46 219.66 54.46 220.66 54.46 221.66 54.46 222.66 54.46 223.66 54.46 224.66 54.46 225.66 54.46 226.66 54.46 227.66 54.46 228.66 54.46 229.66 54.46 230.66 54.46 231.66 54.46 232.66 54.46 233.66 54.46 234.66 54.46 235.66 54.46 236.66 54.46 237.66 54.46 238.66 54.46 239.66 54.46 240.66 54.46 241.66 54.46 04 Nov 2007 199.64 43.23 200.64 43.39 201.64 43.55 202.64 43.90 203.64 44.05 204.64 44.18 205.64 44.51 206.64 44.63 207.64 44.95 208.64 45.25 209.64 45.55 210.64 45.85 211.64 46.13 212.64 49.44 213.64 51.39 214.64 52.52 215.64 53.34 216.64 53.99 217.64 54.23 218.64 54.23 219.64 54.23 220.64 54.23 221.64 54.23 222.64 54.23 223.64 54.23 224.64 54.23 225.64 54.23 226.64 54.23 227.64 54.23 228.64 54.23 229.64 54.23 230.64 54.23 231.64 54.23 232.64 54.23 233.64 54.23 234.64 54.23 235.64 54.23 236.64 54.23 237.64 54.23 238.64 54.23 239.64 54.23 240.64 54.23 05 Nov 2007 199.30 42.35 200.30 42.35 201.30 42.54 202.30 42.73 203.30 42.91 204.30 43.07 205.30 43.23 206.30 43.58 207.30 43.73 208.30 44.06 209.30 44.39 210.30 44.71 211.30 45.03 212.30 45.33 213.30 45.63 214.30 45.93 215.30 46.21 216.30 51.39 217.30 52.66 218.30 53.53 219.30 54.20 220.30 54.21 221.30 54.21 222.30 54.21 223.30 54.21 224.30 54.21 225.30 54.21 226.30 54.21 227.30 54.21 228.30 54.21 229.30 54.21 230.30 54.21 231.30 54.21 232.30 54.21 233.30 54.21 234.30 54.21 235.30 54.21 236.30 54.21 237.30 54.21 238.30 54.21 239.30 54.21 06 Nov 2007 198.24 41.17 199.24 41.21 200.24 41.45 201.24 41.48 202.24 41.70 203.24 41.90 204.24 41.91 205.24 42.10 206.24 42.48 207.24 42.66 208.24 42.82 209.24 43.18 210.24 43.53 211.24 43.87 212.24 44.20 213.24 44.53 214.24 44.85 215.24 45.16 216.24 45.47 217.24 45.76 218.24 46.05 219.24 51.12 220.24 52.61 221.24 53.56 222.24 54.20 223.24 54.20 224.24 54.20 225.24 54.20 226.24 54.20 227.24 54.20 228.24 54.20 229.24 54.20 230.24 54.20 231.24 54.20 232.24 54.20 233.24 54.20 234.24 54.20 235.24 54.20 236.24 54.20 237.24 54.20 238.24 54.20 07 Nov 2007 197.16 39.96 198.16 40.04 199.16 40.12 200.16 40.39 201.16 40.45 202.16 40.50 203.16 40.74 204.16 40.78 205.16 41.00 206.16 41.22 207.16 41.43 208.16 41.62 209.16 41.81 210.16 42.20 211.16 42.57 212.16 42.93 213.16 43.29 214.16 43.63 215.16 43.97 216.16 44.31 217.16 44.63 218.16 44.95 219.16 45.26 220.16 45.56 221.16 45.85 222.16 46.14 223.16 51.88 224.16 53.09 225.16 53.91 226.16 54.20 227.16 54.20 228.16 54.20 229.16 54.20 230.16 54.20 231.16 54.20 232.16 54.20 233.16 54.20 234.16 54.20 235.16 54.20 236.16 54.20 237.16 54.20 08 Nov 2007 196.06 38.78 197.06 38.89 198.06 38.99 199.06 39.10 200.06 39.19 201.06 39.28 202.06 39.36 203.06 39.63 204.06 39.70 205.06 39.75 206.06 40.00 207.06 40.24 208.06 40.47 209.06 40.70 210.06 40.91 211.06 41.11 212.06 41.51 213.06 41.90 214.06 42.27 215.06 42.64 216.06 43.01 217.06 43.36 218.06 43.70 219.06 44.04 220.06 44.37 221.06 44.69 222.06 45.01 223.06 45.32 224.06 45.62 225.06 45.91 226.06 49.38 227.06 51.83 228.06 53.01 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 09 Nov 2007 194.94 37.73 195.94 37.85 196.94 37.77 197.94 37.89 198.94 38.00 199.94 38.11 200.94 38.22 201.94 38.32 202.94 38.41 203.94 38.50 204.94 38.59 205.94 38.86 206.94 38.93 207.94 39.19 208.94 39.24 209.94 39.48 210.94 39.72 211.94 40.14 212.94 40.36 213.94 40.77 214.94 41.17 215.94 41.56 216.94 41.95 217.94 42.32 218.94 42.69 219.94 43.05 220.94 43.40 221.94 43.74 222.94 44.07 223.94 44.40 224.94 44.72 225.94 45.04 226.94 45.34 227.94 45.64 228.94 45.93 229.94 46.22 230.94 51.12 231.94 52.45 232.94 52.82 233.94 52.82 234.94 52.82 10 Nov 2007 194.43 36.68 195.43 36.79 196.43 36.70 197.43 36.81 198.43 36.92 199.43 37.04 200.43 37.15 201.43 37.06 202.43 37.16 203.43 37.26 204.43 37.36 205.43 37.66 206.43 37.75 207.43 37.83 208.43 37.91 209.43 38.18 210.43 38.44 211.43 38.49 212.43 38.74 213.43 39.18 214.43 39.41 215.43 39.84 216.43 40.25 217.43 40.66 218.43 41.06 219.43 41.45 220.43 41.83 221.43 42.20 222.43 42.57 223.43 42.93 224.43 43.28 225.43 43.62 226.43 43.96 227.43 44.28 228.43 44.60 229.43 44.92 230.43 45.23 231.43 45.53 232.43 45.82 233.43 46.11 11 Nov 2007 193.27 35.29 194.27 35.57 195.27 35.65 196.27 35.74 197.27 35.83 198.27 35.92 199.27 36.02 200.27 35.92 201.27 36.02 202.27 36.12 203.27 36.22 204.27 36.32 205.27 36.42 206.27 36.52 207.27 36.61 208.27 36.70 209.27 36.98 210.27 37.06 211.27 37.33 212.27 37.40 213.27 37.66 214.27 37.91 215.27 38.16 216.27 38.59 217.27 39.03 218.27 39.45 219.27 39.87 220.27 40.27 221.27 40.68 222.27 41.07 223.27 41.45 224.27 41.83 225.27 42.20 226.27 42.56 227.27 42.92 228.27 43.26 229.27 43.60 230.27 43.94 231.27 44.26 232.27 44.58 12 Nov 2007 201.09 35.11 202.09 34.99 203.09 35.08 204.09 35.16 205.09 35.25 206.09 35.34 207.09 35.43 208.09 35.71 209.09 35.80 210.09 35.88 211.09 35.96 212.09 36.23 213.09 36.30 214.09 36.57 215.09 36.83 216.09 37.08 217.09 37.33 218.09 37.77 219.09 38.21 220.09 38.64 221.09 39.06 222.09 39.48 223.09 39.88 224.09 40.28 225.09 40.68 226.09 41.06 227.09 41.44 228.09 41.82 229.09 42.18 230.09 42.54 231.09 42.89 13 Nov 2007 190.88 06.15 191.88 06.22 192.88 31.91 193.88 32.32 194.88 32.74 195.88 33.16 196.88 33.59 197.88 33.82 198.88 33.86 199.88 33.91 200.88 33.96 201.88 34.01 202.88 34.08 203.88 34.14 204.88 34.21 205.88 34.28 206.88 34.35 207.88 34.42 208.88 34.69 209.88 34.76 210.88 34.84 211.88 34.91 212.88 35.18 213.88 35.24 214.88 35.51 215.88 35.57 216.88 35.82 217.88 36.28 218.88 36.52 219.88 36.96 220.88 37.40 221.88 37.83 222.88 38.26 223.88 38.67 224.88 39.09 225.88 39.49 226.88 39.89 227.88 40.28 228.88 40.67 229.88 41.05 14 Nov 2007 189.65 06.40 190.65 06.53 191.65 06.65 192.65 06.76 193.65 06.66 194.65 06.75 195.65 06.83 196.65 32.16 197.65 32.56 198.65 32.96 199.65 32.98 200.65 33.00 201.65 33.02 202.65 33.05 203.65 33.29 204.65 33.33 205.65 33.37 206.65 33.42 207.65 33.47 208.65 33.52 209.65 33.58 210.65 33.83 211.65 33.89 212.65 33.95 213.65 34.20 214.65 34.26 215.65 34.51 216.65 34.57 217.65 34.82 218.65 35.06 219.65 35.31 220.65 35.75 221.65 36.19 222.65 36.62 223.65 37.05 224.65 37.47 225.65 37.89 226.65 38.30 227.65 38.71 228.65 39.11 15 Nov 2007 188.40 06.64 189.40 06.61 190.40 06.78 191.40 06.94 192.40 06.90 193.40 07.04 194.40 07.18 195.40 07.31 196.40 07.23 197.40 07.35 198.40 07.45 199.40 07.54 200.40 32.02 201.40 32.22 202.40 32.22 203.40 32.22 204.40 32.23 205.40 32.44 206.40 32.46 207.40 32.49 208.40 32.51 209.40 32.74 210.40 32.78 211.40 32.81 212.40 32.85 213.40 33.09 214.40 33.13 215.40 33.37 216.40 33.41 217.40 33.65 218.40 33.89 219.40 33.93 220.40 34.36 221.40 34.60 222.40 35.03 223.40 35.46 224.40 35.88 225.40 36.30 226.40 36.72 227.40 37.14 16 Nov 2007 186.88 06.71 187.88 06.72 188.88 06.93 189.88 06.93 190.88 07.13 191.88 07.12 192.88 07.30 193.88 07.48 194.88 07.46 195.88 07.62 196.88 07.78 197.88 07.74 198.88 07.88 199.88 08.02 200.88 08.15 201.88 08.27 202.88 08.37 203.88 31.41 204.88 31.40 205.88 31.59 206.88 31.58 207.88 31.58 208.88 31.78 209.88 31.79 210.88 31.80 211.88 32.01 212.88 32.02 213.88 32.04 214.88 32.26 215.88 32.28 216.88 32.51 217.88 32.53 218.88 32.75 219.88 32.98 220.88 33.20 221.88 33.42 222.88 33.84 223.88 34.26 224.88 34.68 225.88 35.10 17 Nov 2007 185.59 24.65 186.59 24.70 187.59 07.12 188.59 07.15 189.59 07.38 190.59 07.41 191.59 07.63 192.59 07.65 193.59 07.86 194.59 07.87 195.59 08.07 196.59 08.27 197.59 08.27 198.59 08.45 199.59 08.64 200.59 08.61 201.59 08.78 202.59 08.94 203.59 09.09 204.59 09.24 205.59 09.37 206.59 30.94 207.59 30.91 208.59 31.08 209.59 31.06 210.59 31.05 211.59 31.23 212.59 31.23 213.59 31.42 214.59 31.41 215.59 31.61 216.59 31.61 217.59 31.82 218.59 32.02 219.59 32.03 220.59 32.23 221.59 32.44 222.59 32.65 223.59 33.06 224.59 33.46 18 Nov 2007 184.27 24.22 185.27 24.24 186.27 24.20 187.27 24.22 188.27 24.13 189.27 24.38 190.27 24.66 191.27 24.94 192.27 25.22 193.27 25.71 194.27 08.58 195.27 08.62 196.27 08.85 197.27 08.88 198.27 09.10 199.27 09.32 200.27 09.34 201.27 09.55 202.27 09.75 203.27 09.75 204.27 09.94 205.27 10.13 206.27 10.31 207.27 10.49 208.27 10.65 209.27 30.69 210.27 30.65 211.27 30.81 212.27 30.78 213.27 30.95 214.27 30.92 215.27 31.09 216.27 31.07 217.27 31.25 218.27 31.44 219.27 31.42 220.27 31.61 221.27 31.80 222.27 31.99 223.27 32.18 19 Nov 2007 182.92 23.72 183.92 23.84 184.92 23.69 185.92 23.69 186.92 23.87 187.92 23.85 188.92 24.06 189.92 24.32 190.92 24.59 191.92 24.86 192.92 25.14 193.92 25.41 194.92 25.46 195.92 25.44 196.92 25.59 197.92 25.53 198.92 25.47 199.92 10.15 200.92 10.19 201.92 10.43 202.92 10.47 203.92 10.70 204.92 10.93 205.92 10.96 206.92 11.18 207.92 11.40 208.92 11.61 209.92 11.81 210.92 30.31 211.92 30.46 212.92 30.41 213.92 30.56 214.92 30.71 215.92 30.67 216.92 30.83 217.92 30.99 218.92 30.95 219.92 31.12 220.92 31.29 221.92 31.46 20 Nov 2007 181.37 22.66 182.37 23.30 183.37 23.58 184.37 23.53 185.37 23.55 186.37 23.45 187.37 23.62 188.37 23.92 189.37 24.18 190.37 24.44 191.37 24.70 192.37 24.96 193.37 25.23 194.37 25.25 195.37 25.27 196.37 25.29 197.37 25.29 198.37 25.23 199.37 25.29 200.37 25.27 201.37 25.35 202.37 25.33 203.37 25.42 204.37 25.41 205.37 25.72 206.37 12.12 207.37 12.38 208.37 12.43 209.37 12.68 210.37 12.93 211.37 13.17 212.37 30.32 213.37 30.25 214.37 30.38 215.37 30.52 216.37 30.46 217.37 30.60 218.37 30.75 219.37 30.89 220.37 31.04 221.37 31.19 21 Nov 2007 180.00 21.99 181.00 22.69 182.00 23.08 183.00 23.12 184.00 23.08 185.00 23.07 186.00 23.17 187.00 23.42 188.00 23.66 189.00 23.91 190.00 24.17 191.00 24.42 192.00 24.68 193.00 24.84 194.00 24.73 195.00 24.86 196.00 24.83 197.00 24.83 198.00 24.84 199.00 24.87 200.00 24.88 201.00 24.88 202.00 25.05 203.00 24.98 204.00 25.07 205.00 25.11 206.00 25.10 207.00 25.24 208.00 25.32 209.00 25.35 210.00 25.53 211.00 25.87 212.00 28.20 213.00 29.91 214.00 30.03 215.00 30.15 216.00 30.07 217.00 30.20 218.00 30.33 219.00 30.45 220.00 30.59 179.98 22.00 22 Nov 2007 180.00 22.81 181.00 22.86 182.00 22.90 183.00 22.73 184.00 22.75 185.00 22.98 186.00 23.23 187.00 23.47 188.00 23.72 189.00 23.97 190.00 24.22 191.00 24.47 192.00 24.43 193.00 24.47 194.00 24.62 195.00 24.47 196.00 24.55 197.00 24.66 198.00 24.59 199.00 24.73 200.00 24.69 201.00 24.66 202.00 24.83 203.00 24.80 204.00 24.76 205.00 24.90 206.00 25.03 207.00 25.14 208.00 25.22 209.00 25.27 210.00 25.53 211.00 26.29 212.00 28.07 213.00 28.39 214.00 29.88 215.00 29.99 216.00 30.10 217.00 30.21 218.00 30.32 178.56 21.93 179.56 22.59 23 Nov 2007 180.00 22.43 181.00 22.60 182.00 22.57 183.00 22.57 184.00 22.81 185.00 23.05 186.00 23.30 187.00 23.54 188.00 23.99 189.00 24.15 190.00 24.18 191.00 24.22 192.00 24.28 193.00 24.35 194.00 24.25 195.00 24.36 196.00 24.30 197.00 24.28 198.00 24.49 199.00 24.54 200.00 24.44 201.00 24.59 202.00 24.60 203.00 24.67 204.00 24.81 205.00 24.82 206.00 24.88 207.00 25.01 208.00 25.18 209.00 25.59 210.00 26.63 211.00 27.69 212.00 28.01 213.00 28.23 214.00 29.30 215.00 29.69 216.00 29.99 217.00 30.09 177.13 22.16 178.13 22.52 179.13 22.48 24 Nov 2007 180.00 22.26 181.00 22.37 182.00 22.61 183.00 22.85 184.00 23.09 185.00 23.34 186.00 23.58 187.00 23.79 188.00 23.87 189.00 23.96 190.00 23.86 191.00 23.97 192.00 23.90 193.00 24.04 194.00 24.00 195.00 24.17 196.00 24.16 197.00 24.18 198.00 24.21 199.00 24.26 200.00 24.34 201.00 24.44 202.00 24.57 203.00 24.73 204.00 24.71 205.00 24.92 206.00 25.15 207.00 25.81 208.00 26.49 209.00 27.20 210.00 27.64 211.00 27.72 212.00 27.84 213.00 28.61 214.00 29.39 215.00 29.66 175.67 22.13 176.67 22.14 177.67 22.15 178.67 22.16 179.67 22.18 25 Nov 2007 180.00 22.22 181.00 22.46 182.00 22.70 183.00 22.95 184.00 23.19 185.00 23.48 186.00 23.57 187.00 23.66 188.00 23.57 189.00 23.68 190.00 23.60 191.00 23.73 192.00 23.87 193.00 23.82 194.00 23.98 195.00 23.95 196.00 23.93 197.00 24.13 198.00 24.14 199.00 24.37 200.00 24.40 201.00 24.66 202.00 24.92 203.00 25.20 204.00 25.70 205.00 26.21 206.00 26.74 207.00 27.28 208.00 27.35 209.00 27.43 210.00 27.50 211.00 27.97 212.00 28.58 213.00 29.19 214.00 29.61 174.19 21.75 175.19 21.78 176.19 21.82 177.19 21.85 178.19 21.89 179.19 22.03 26 Nov 2007 180.00 22.53 181.00 22.78 182.00 23.02 183.00 23.25 184.00 23.14 185.00 23.23 186.00 23.33 187.00 23.43 188.00 23.34 189.00 23.46 190.00 23.58 191.00 23.71 192.00 23.65 193.00 23.79 194.00 23.94 195.00 24.10 196.00 24.27 197.00 24.45 198.00 24.63 199.00 25.03 200.00 25.43 201.00 25.84 202.00 26.26 203.00 26.70 204.00 27.01 205.00 27.07 206.00 27.14 207.00 27.20 208.00 27.39 209.00 27.87 210.00 28.37 211.00 28.87 212.00 29.15 172.69 21.37 173.69 21.41 174.69 21.26 175.69 21.49 176.69 21.73 177.69 21.97 178.69 22.21 179.69 22.46 27 Nov 2007 180.00 23.00 181.00 23.08 182.00 23.16 183.00 23.25 184.00 23.34 185.00 23.43 186.00 23.53 187.00 23.64 188.00 23.75 189.00 23.86 190.00 23.98 191.00 24.11 192.00 24.23 193.00 24.57 194.00 24.91 195.00 25.26 196.00 25.61 197.00 25.96 198.00 26.33 199.00 26.69 200.00 26.75 201.00 26.81 202.00 26.88 203.00 26.94 204.00 27.04 205.00 27.44 206.00 27.85 207.00 28.27 208.00 28.70 209.00 29.12 210.00 29.19 211.00 29.26 171.18 21.08 172.18 21.16 173.18 21.41 174.18 21.65 175.18 21.90 176.18 22.14 177.18 22.39 178.18 22.64 179.18 22.88 28 Nov 2007 180.00 23.14 181.00 23.42 182.00 23.51 183.00 23.60 184.00 23.69 185.00 23.99 186.00 24.08 187.00 24.39 188.00 24.69 189.00 25.00 190.00 25.32 191.00 25.63 192.00 25.95 193.00 26.23 194.00 26.29 195.00 26.34 196.00 26.40 197.00 26.46 198.00 26.72 199.00 26.78 200.00 27.06 201.00 27.42 202.00 27.78 203.00 28.15 204.00 28.52 205.00 28.89 206.00 29.01 207.00 29.08 208.00 29.14 209.00 29.41 169.64 21.13 170.64 21.38 171.64 21.63 172.64 21.88 173.64 22.13 174.64 22.38 175.64 22.63 176.64 22.81 177.64 22.88 178.64 23.16 179.64 23.24 29 Nov 2007 180.00 23.94 181.00 24.23 182.00 24.51 183.00 24.80 184.00 25.09 185.00 25.39 186.00 25.65 187.00 25.70 188.00 25.76 189.00 25.82 190.00 25.87 191.00 26.13 192.00 26.19 193.00 26.25 194.00 26.55 195.00 26.87 196.00 27.19 197.00 27.52 198.00 27.85 199.00 28.18 200.00 28.47 201.00 28.53 202.00 28.59 203.00 28.66 204.00 28.92 205.00 28.98 206.00 29.05 207.00 29.31 208.00 29.37 167.49 21.12 168.49 21.38 169.49 21.63 170.49 21.89 171.49 22.14 172.49 22.40 173.49 22.65 174.49 22.90 175.49 23.09 176.49 23.16 177.49 23.44 178.49 23.52 179.49 23.80 30 Nov 2007 180.00 25.35 181.00 25.61 182.00 25.67 183.00 25.73 184.00 25.79 185.00 25.85 186.00 26.07 187.00 26.37 188.00 26.66 189.00 26.96 190.00 27.26 191.00 27.56 192.00 27.87 193.00 28.13 194.00 28.19 195.00 28.25 196.00 28.51 197.00 28.58 198.00 28.64 199.00 28.90 200.00 28.96 201.00 29.03 202.00 29.29 203.00 29.35 204.00 29.42 205.00 29.68 206.00 29.74 207.00 30.01 165.91 21.72 166.91 21.97 167.91 22.23 168.91 22.49 169.91 22.75 170.91 23.01 171.91 23.26 172.91 23.52 173.91 23.78 174.91 24.04 175.91 24.30 176.91 24.56 177.91 24.81 178.91 25.07 179.91 25.33 01 Dec 2007 180.00 26.41 181.00 26.69 182.00 26.97 183.00 27.26 184.00 27.54 185.00 27.82 186.00 27.89 187.00 27.95 188.00 28.01 189.00 28.27 190.00 28.34 191.00 28.40 192.00 28.46 193.00 28.72 194.00 28.79 195.00 28.85 196.00 29.11 197.00 29.18 198.00 29.24 199.00 29.51 200.00 29.57 201.00 29.83 202.00 29.90 203.00 30.16 204.00 30.23 205.00 30.49 164.32 22.42 165.32 22.68 166.32 22.94 167.32 23.20 168.32 23.46 169.32 23.72 170.32 23.98 171.32 24.25 172.32 24.51 173.32 24.77 174.32 25.03 175.32 25.29 176.32 25.55 177.32 25.66 178.32 25.94 179.32 26.22 02 Dec 2007 180.00 73.61 181.00 73.61 182.00 73.61 183.00 73.61 184.00 73.61 185.00 73.61 186.00 73.61 187.00 73.61 188.00 73.61 189.00 73.61 190.00 73.61 191.00 73.61 192.00 73.61 193.00 73.61 194.00 73.61 195.00 73.61 196.00 73.61 197.00 73.61 198.00 73.61 199.00 73.61 200.00 73.61 201.00 73.61 202.00 73.61 203.00 73.61 204.00 73.61 162.72 73.61 163.72 73.61 164.72 73.61 165.72 73.61 166.72 73.61 167.72 73.61 168.72 73.61 169.72 73.61 170.72 73.61 171.72 73.61 172.72 73.61 173.72 73.61 174.72 73.61 175.72 73.61 176.72 73.61 177.72 73.61 178.72 73.61 179.72 73.61 03 Dec 2007 180.00 79.48 181.00 79.48 182.00 79.48 183.00 79.48 184.00 79.48 185.00 79.48 186.00 79.48 187.00 79.48 188.00 79.48 189.00 79.48 190.00 79.48 191.00 79.48 192.00 79.48 193.00 79.48 194.00 79.48 195.00 79.48 196.00 79.48 197.00 79.48 198.00 79.48 199.00 79.48 200.00 79.48 201.00 79.48 202.00 79.48 161.10 79.48 162.10 79.48 163.10 79.48 164.10 79.48 165.10 79.48 166.10 79.48 167.10 79.48 168.10 79.48 169.10 79.48 170.10 79.48 171.10 79.48 172.10 79.48 173.10 79.48 174.10 79.48 175.10 79.48 176.10 79.48 177.10 79.48 178.10 79.48 179.10 79.48 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 159.47 CVZ 160.47 CVZ 161.47 CVZ 162.47 CVZ 163.47 CVZ 164.47 CVZ 165.47 CVZ 166.47 CVZ 167.47 CVZ 168.47 CVZ 169.47 CVZ 170.47 CVZ 171.47 CVZ 172.47 CVZ 173.47 CVZ 174.47 CVZ 175.47 CVZ 176.47 CVZ 177.47 CVZ 178.47 CVZ 179.47 CVZ 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 157.82 CVZ 158.82 CVZ 159.82 CVZ 160.82 CVZ 161.82 CVZ 162.82 CVZ 163.82 CVZ 164.82 CVZ 165.82 CVZ 166.82 CVZ 167.82 CVZ 168.82 CVZ 169.82 CVZ 170.82 CVZ 171.82 CVZ 172.82 CVZ 173.82 CVZ 174.82 CVZ 175.82 CVZ 176.82 CVZ 177.82 CVZ 178.82 CVZ 179.82 CVZ 06 Dec 2007 180.00 78.50 181.00 78.50 182.00 78.50 183.00 78.50 184.00 78.50 185.00 78.50 186.00 78.50 187.00 78.50 188.00 78.50 189.00 78.50 190.00 78.50 191.00 78.50 192.00 78.50 193.00 78.50 194.00 78.50 195.00 78.50 196.00 78.50 197.00 78.50 156.17 78.50 157.17 78.50 158.17 78.50 159.17 78.50 160.17 78.50 161.17 78.50 162.17 78.50 163.17 78.50 164.17 78.50 165.17 78.50 166.17 78.50 167.17 78.50 168.17 78.50 169.17 78.50 170.17 78.50 171.17 78.50 172.17 78.50 173.17 78.50 174.17 78.50 175.17 78.50 176.17 78.50 177.17 78.50 178.17 78.50 179.17 78.50 07 Dec 2007 180.00 73.08 181.00 73.08 182.00 73.08 183.00 73.08 184.00 73.08 185.00 73.08 186.00 73.08 187.00 73.08 188.00 73.08 189.00 73.08 190.00 73.08 191.00 73.08 192.00 73.08 193.00 73.08 194.00 73.08 195.00 73.08 154.51 73.08 155.51 73.08 156.51 73.08 157.51 73.08 158.51 73.08 159.51 73.08 160.51 73.08 161.51 73.08 162.51 73.08 163.51 73.08 164.51 73.08 165.51 73.08 166.51 73.08 167.51 73.08 168.51 73.08 169.51 73.08 170.51 73.08 171.51 73.08 172.51 73.08 173.51 73.08 174.51 73.08 175.51 73.08 176.51 73.08 177.51 73.08 178.51 73.08 179.51 73.08 08 Dec 2007 180.00 54.13 181.00 54.39 182.00 54.65 183.00 54.92 184.00 55.18 185.00 55.44 186.00 55.70 187.00 55.97 188.00 56.23 189.00 56.49 190.00 56.75 191.00 57.01 192.00 57.27 193.00 57.54 194.00 57.80 152.85 48.53 153.85 48.80 154.85 48.86 155.85 49.13 156.85 49.20 157.85 49.46 158.85 49.53 159.85 49.80 160.85 49.86 161.85 50.13 162.85 50.19 163.85 50.26 164.85 50.53 165.85 50.59 166.85 50.86 167.85 51.12 168.85 51.19 169.85 51.45 170.85 51.72 171.85 51.98 172.85 52.24 173.85 52.51 174.85 52.77 175.85 53.03 176.85 53.30 177.85 53.56 178.85 53.82 179.85 54.09 09 Dec 2007 180.00 52.92 181.00 53.18 182.00 53.44 183.00 53.70 184.00 53.96 185.00 54.22 186.00 54.48 187.00 54.74 188.00 55.00 189.00 55.26 190.00 55.52 191.00 55.78 192.00 56.04 151.18 46.68 152.18 46.95 153.18 47.02 154.18 47.29 155.18 47.36 156.18 47.43 157.18 47.69 158.18 47.76 159.18 48.03 160.18 48.09 161.18 48.36 162.18 48.43 163.18 48.69 164.18 48.96 165.18 49.02 166.18 49.29 167.18 49.55 168.18 49.82 169.18 50.08 170.18 50.34 171.18 50.61 172.18 50.87 173.18 51.13 174.18 51.40 175.18 51.66 176.18 51.92 177.18 52.18 178.18 52.44 179.18 52.70 10 Dec 2007 180.00 51.92 181.00 52.18 182.00 52.44 183.00 52.70 184.00 52.95 185.00 53.21 186.00 53.47 187.00 53.72 188.00 53.98 189.00 54.24 190.00 54.49 149.50 45.23 150.50 45.30 151.50 45.37 152.50 45.65 153.50 45.72 154.50 45.99 155.50 46.06 156.50 46.32 157.50 46.39 158.50 46.66 159.50 46.73 160.50 47.00 161.50 47.06 162.50 47.33 163.50 47.60 164.50 47.86 165.50 48.13 166.50 48.39 167.50 48.65 168.50 48.92 169.50 49.18 170.50 49.44 171.50 49.71 172.50 49.97 173.50 50.23 174.50 50.49 175.50 50.75 176.50 51.01 177.50 51.27 178.50 51.53 179.50 51.79 11 Dec 2007 180.00 51.04 181.00 51.30 182.00 51.55 183.00 51.81 184.00 52.06 185.00 52.32 186.00 52.57 187.00 52.83 188.00 53.08 189.00 53.33 147.83 43.67 148.83 43.95 149.83 44.02 150.83 44.30 151.83 44.37 152.83 44.44 153.83 44.72 154.83 44.79 155.83 45.06 156.83 45.13 157.83 45.40 158.83 45.47 159.83 45.74 160.83 46.01 161.83 46.28 162.83 46.54 163.83 46.81 164.83 47.08 165.83 47.34 166.83 47.61 167.83 47.87 168.83 48.13 169.83 48.40 170.83 48.66 171.83 48.92 172.83 49.18 173.83 49.44 174.83 49.70 175.83 49.96 176.83 50.22 177.83 50.48 178.83 50.74 179.83 51.00 12 Dec 2007 180.00 50.24 181.00 50.49 182.00 50.75 183.00 51.00 184.00 51.25 185.00 51.51 186.00 51.76 187.00 52.01 146.16 42.54 147.16 42.62 148.16 42.71 149.16 42.99 150.16 43.06 151.16 43.14 152.16 43.42 153.16 43.50 154.16 43.78 155.16 43.85 156.16 44.13 157.16 44.20 158.16 44.47 159.16 44.75 160.16 45.02 161.16 45.29 162.16 45.56 163.16 45.83 164.16 46.09 165.16 46.36 166.16 46.63 167.16 46.89 168.16 47.16 169.16 47.42 170.16 47.69 171.16 47.95 172.16 48.21 173.16 48.47 174.16 48.73 175.16 48.99 176.16 49.25 177.16 49.51 178.16 49.77 179.16 50.02 13 Dec 2007 180.00 49.49 181.00 49.74 182.00 50.00 183.00 50.25 184.00 50.50 185.00 50.75 144.49 41.21 145.49 41.50 146.49 41.59 147.49 41.68 148.49 41.77 149.49 42.05 150.49 42.14 151.49 42.42 152.49 42.50 153.49 42.59 154.49 42.87 155.49 42.95 156.49 43.23 157.49 43.50 158.49 43.78 159.49 44.06 160.49 44.33 161.49 44.61 162.49 44.88 163.49 45.15 164.49 45.42 165.49 45.69 166.49 45.96 167.49 46.23 168.49 46.49 169.49 46.76 170.49 47.02 171.49 47.29 172.49 47.55 173.49 47.81 174.49 48.07 175.49 48.33 176.49 48.59 177.49 48.85 178.49 49.10 179.49 49.36 14 Dec 2007 180.00 48.78 181.00 49.03 182.00 49.29 183.00 49.54 184.00 49.79 142.83 40.05 143.83 40.35 144.83 40.45 145.83 40.54 146.83 40.64 147.83 40.93 148.83 41.03 149.83 41.12 150.83 41.41 151.83 41.50 152.83 41.59 153.83 41.88 154.83 41.97 155.83 42.26 156.83 42.54 157.83 42.82 158.83 43.11 159.83 43.39 160.83 43.67 161.83 43.95 162.83 44.22 163.83 44.50 164.83 44.77 165.83 45.05 166.83 45.32 167.83 45.59 168.83 45.86 169.83 46.13 170.83 46.39 171.83 46.66 172.83 46.92 173.83 47.18 174.83 47.45 175.83 47.71 176.83 47.97 177.83 48.22 178.83 48.48 179.83 48.74 15 Dec 2007 180.00 48.10 181.00 48.35 182.00 48.60 141.18 39.02 142.18 39.13 143.18 39.24 144.18 39.35 145.18 39.66 146.18 39.77 147.18 39.87 148.18 39.98 149.18 40.28 150.18 40.38 151.18 40.48 152.18 40.58 153.18 40.88 154.18 40.98 155.18 41.27 156.18 41.56 157.18 41.86 158.18 42.15 159.18 42.44 160.18 42.72 161.18 43.01 162.18 43.29 163.18 43.58 164.18 43.86 165.18 44.14 166.18 44.41 167.18 44.69 168.18 44.97 169.18 45.24 170.18 45.51 171.18 45.78 172.18 46.05 173.18 46.32 174.18 46.58 175.18 46.84 176.18 47.11 177.18 47.37 178.18 47.63 179.18 47.88 16 Dec 2007 180.00 47.43 139.53 37.91 140.53 38.04 141.53 38.16 142.53 38.28 143.53 38.40 144.53 38.72 145.53 38.84 146.53 38.96 147.53 39.08 148.53 39.19 149.53 39.30 150.53 39.62 151.53 39.73 152.53 39.84 153.53 40.14 154.53 40.25 155.53 40.55 156.53 40.86 157.53 41.16 158.53 41.46 159.53 41.76 160.53 42.05 161.53 42.34 162.53 42.64 163.53 42.93 164.53 43.21 165.53 43.50 166.53 43.78 167.53 44.07 168.53 44.35 169.53 44.63 170.53 44.90 171.53 45.18 172.53 45.45 173.53 45.72 174.53 45.99 175.53 46.26 176.53 46.52 177.53 46.79 178.53 47.05 179.53 47.31 17 Dec 2007 137.89 36.89 138.89 37.03 139.89 37.17 140.89 37.30 141.89 37.44 142.89 37.57 143.89 37.71 144.89 37.84 145.89 37.97 146.89 38.10 147.89 38.23 148.89 38.36 149.89 38.48 150.89 38.61 151.89 38.93 152.89 39.05 153.89 39.17 154.89 39.49 155.89 39.81 156.89 40.12 157.89 40.43 158.89 40.74 159.89 41.05 160.89 41.36 161.89 41.66 162.89 41.96 163.89 42.26 164.89 42.56 165.89 42.85 166.89 43.14 167.89 43.43 168.89 43.72 169.89 44.01 170.89 44.29 171.89 44.57 172.89 44.85 173.89 45.13 174.89 45.40 175.89 45.67 176.89 45.94 177.89 46.21 178.89 46.48 18 Dec 2007 136.26 35.95 137.26 36.10 138.26 36.25 139.26 36.40 140.26 36.35 141.26 36.50 142.26 36.65 143.26 36.80 144.26 36.95 145.26 37.09 146.26 37.24 147.26 37.38 148.26 37.53 149.26 37.67 150.26 37.81 151.26 37.95 152.26 38.08 153.26 38.22 154.26 38.35 155.26 38.69 156.26 39.01 157.26 39.34 158.26 39.67 159.26 39.99 160.26 40.31 161.26 40.63 162.26 40.94 163.26 41.25 164.26 41.56 165.26 41.87 166.26 42.18 167.26 42.48 168.26 42.78 169.26 43.08 170.26 43.37 171.26 43.66 172.26 43.95 173.26 44.24 174.26 44.52 175.26 44.80 176.26 45.08 177.26 45.36 19 Dec 2007 134.65 35.08 135.65 35.24 136.65 35.20 137.65 35.36 138.65 35.33 139.65 35.49 140.65 35.65 141.65 35.81 142.65 35.78 143.65 35.94 144.65 36.10 145.65 36.27 146.65 36.43 147.65 36.39 148.65 36.55 149.65 36.70 150.65 36.86 151.65 37.02 152.65 37.17 153.65 37.32 154.65 37.67 155.65 37.82 156.65 38.16 157.65 38.50 158.65 38.84 159.65 39.18 160.65 39.52 161.65 39.85 162.65 40.18 163.65 40.50 164.65 40.83 165.65 41.15 166.65 41.47 167.65 41.78 168.65 42.09 169.65 42.40 170.65 42.71 171.65 43.01 172.65 43.31 173.65 43.60 174.65 43.90 175.65 44.19 20 Dec 2007 133.05 34.10 134.05 34.27 135.05 34.23 136.05 34.40 137.05 34.37 138.05 34.54 139.05 34.71 140.05 34.69 141.05 34.86 142.05 34.84 143.05 35.02 144.05 35.19 145.05 35.17 146.05 35.35 147.05 35.53 148.05 35.70 149.05 35.68 150.05 35.85 151.05 36.03 152.05 36.20 153.05 36.37 154.05 36.54 155.05 36.71 156.05 36.87 157.05 37.23 158.05 37.59 159.05 37.95 160.05 38.31 161.05 38.66 162.05 39.01 163.05 39.35 164.05 39.69 165.05 40.03 166.05 40.37 167.05 40.70 168.05 41.03 169.05 41.36 170.05 41.68 171.05 42.00 172.05 42.31 173.05 42.63 174.05 42.94 21 Dec 2007 131.47 32.24 132.47 32.60 133.47 32.97 134.47 33.33 135.47 33.50 136.47 33.48 137.47 33.65 138.47 33.63 139.47 33.81 140.47 33.80 141.47 33.98 142.47 33.97 143.47 34.16 144.47 34.35 145.47 34.34 146.47 34.53 147.47 34.53 148.47 34.72 149.47 34.91 150.47 34.90 151.47 35.10 152.47 35.29 153.47 35.48 154.47 35.46 155.47 35.65 156.47 36.03 157.47 36.22 158.47 36.59 159.47 36.97 160.47 37.35 161.47 37.72 162.47 38.08 163.47 38.45 164.47 38.81 165.47 39.17 166.47 39.52 167.47 39.87 168.47 40.22 169.47 40.56 170.47 40.90 171.47 41.24 172.47 41.57 22 Dec 2007 130.49 08.53 131.49 08.69 132.49 08.84 133.49 31.63 134.49 31.99 135.49 32.36 136.49 32.73 137.49 32.71 138.49 32.89 139.49 32.88 140.49 33.06 141.49 33.06 142.49 33.25 143.49 33.25 144.49 33.25 145.49 33.45 146.49 33.45 147.49 33.66 148.49 33.67 149.49 33.88 150.49 34.08 151.49 34.09 152.49 34.30 153.49 34.31 154.49 34.52 155.49 34.72 156.49 34.93 157.49 35.13 158.49 35.33 159.49 35.73 160.49 36.13 161.49 36.52 162.49 36.91 163.49 37.30 164.49 37.68 165.49 38.06 166.49 38.44 167.49 38.81 168.49 39.18 169.49 39.54 170.49 39.90 23 Dec 2007 128.95 07.26 129.95 07.43 130.95 07.60 131.95 07.56 132.95 07.72 133.95 07.86 134.95 08.00 135.95 08.13 136.95 08.25 137.95 31.88 138.95 32.05 139.95 32.04 140.95 32.23 141.95 32.22 142.95 32.22 143.95 32.42 144.95 32.42 145.95 32.63 146.95 32.64 147.95 32.66 148.95 32.88 149.95 32.90 150.95 33.12 151.95 33.14 152.95 33.37 153.95 33.39 154.95 33.62 155.95 33.64 156.95 33.87 157.95 34.09 158.95 34.31 159.95 34.53 160.95 34.95 161.95 35.36 162.95 35.78 163.95 36.19 164.95 36.59 165.95 37.00 166.95 37.40 167.95 37.79 168.95 38.18 24 Dec 2007 127.42 06.26 128.42 06.45 129.42 06.44 130.42 06.61 131.42 06.59 132.42 06.76 133.42 06.92 134.42 06.87 135.42 07.02 136.42 07.16 137.42 07.09 138.42 07.21 139.42 07.32 140.42 07.43 141.42 07.52 142.42 07.60 143.42 31.33 144.42 31.53 145.42 31.54 146.42 31.55 147.42 31.76 148.42 31.78 149.42 31.80 150.42 32.03 151.42 32.06 152.42 32.09 153.42 32.33 154.42 32.37 155.42 32.61 156.42 32.65 157.42 32.89 158.42 32.93 159.42 33.17 160.42 33.41 161.42 33.65 162.42 34.09 163.42 34.53 164.42 34.96 165.42 35.39 166.42 35.82 167.42 36.24 25 Dec 2007 125.91 05.71 126.91 05.72 127.91 05.72 128.91 05.91 129.91 05.90 130.91 06.08 131.91 06.06 132.91 06.24 133.91 06.21 134.91 06.37 135.91 06.33 136.91 06.48 137.91 06.62 138.91 06.55 139.91 06.68 140.91 06.80 141.91 06.91 142.91 07.01 143.91 06.90 144.91 06.97 145.91 07.04 146.91 07.09 147.91 07.33 148.91 07.35 149.91 31.08 150.91 31.10 151.91 31.33 152.91 31.37 153.91 31.41 154.91 31.66 155.91 31.71 156.91 31.76 157.91 32.01 158.91 32.07 159.91 32.32 160.91 32.38 161.91 32.64 162.91 32.90 163.91 33.36 164.91 33.81 165.91 34.26 26 Dec 2007 124.42 05.19 125.42 05.21 126.42 05.22 127.42 05.43 128.42 05.43 129.42 05.43 130.42 05.63 131.42 05.62 132.42 05.81 133.42 05.79 134.42 05.77 135.42 05.94 136.42 05.91 137.42 06.07 138.42 06.02 139.42 06.17 140.42 06.31 141.42 06.24 142.42 06.37 143.42 06.48 144.42 06.39 145.42 06.49 146.42 06.58 147.42 06.66 148.42 06.72 149.42 06.78 150.42 06.82 151.42 06.84 152.42 06.85 153.42 06.84 154.42 07.01 155.42 06.97 156.42 07.10 157.42 31.00 158.42 31.05 159.42 31.12 160.42 31.38 161.42 31.45 162.42 31.73 163.42 31.80 164.42 32.07 27 Dec 2007 122.95 05.09 123.95 05.11 124.95 05.14 125.95 05.36 126.95 05.37 127.95 05.39 128.95 05.60 129.95 05.61 130.95 05.61 131.95 05.81 132.95 05.80 133.95 05.79 134.95 05.98 135.95 05.96 136.95 06.13 137.95 06.10 138.95 06.27 139.95 06.23 140.95 06.38 141.95 06.33 142.95 06.47 143.95 06.40 144.95 06.53 145.95 06.65 146.95 06.56 147.95 06.66 148.95 06.75 149.95 06.83 150.95 06.70 151.95 06.75 152.95 06.80 153.95 06.83 28 Dec 2007 121.50 05.18 122.50 05.22 123.50 05.25 124.50 05.29 125.50 05.51 126.50 05.54 127.50 05.56 128.50 05.58 129.50 05.80 130.50 05.81 131.50 05.82 132.50 05.83 133.50 06.03 134.50 06.03 135.50 06.03 136.50 06.22 137.50 06.20 138.50 06.38 139.50 06.36 140.50 06.33 141.50 06.49 142.50 06.45 143.50 06.61 144.50 06.56 145.50 06.70 146.50 06.63 155.50 07.06 156.50 07.10 157.50 07.13 158.50 07.14 159.50 07.14 160.50 07.11 161.50 07.07 29 Dec 2007 120.08 06.38 121.08 06.13 122.08 05.36 123.08 05.40 124.08 05.44 125.08 05.68 126.08 05.72 127.08 05.75 128.08 05.78 129.08 05.81 130.08 06.03 131.08 06.05 132.08 06.07 133.08 06.08 134.08 06.29 135.08 06.30 136.08 06.30 137.08 06.50 138.08 06.49 139.08 06.49 140.08 06.67 141.08 06.65 142.08 06.63 143.08 06.80 144.08 06.77 145.08 06.93 146.08 06.89 147.08 07.04 148.08 06.98 149.08 07.12 150.08 07.05 30 Dec 2007 118.68 07.21 119.68 07.01 120.68 06.95 121.68 06.82 122.68 06.62 123.68 06.53 124.68 06.33 125.68 06.00 126.68 05.94 127.68 05.98 128.68 06.01 129.68 06.25 130.68 06.28 131.68 06.30 132.68 06.33 133.68 06.55 134.68 06.57 135.68 06.58 136.68 06.60 137.68 06.80 138.68 06.81 139.68 06.81 140.68 06.81 141.68 07.00 142.68 06.99 143.68 07.17 144.68 07.15 145.68 07.12 146.68 07.29 147.68 07.26 148.68 07.22 149.68 07.37 150.68 07.32 151.68 07.46 152.68 07.40 153.68 07.52 31 Dec 2007 117.49 07.97 118.49 07.97 119.49 07.74 120.49 07.68 121.49 07.57 122.49 07.61 123.49 07.41 124.49 07.34 125.49 07.22 126.49 07.01 127.49 06.72 128.49 06.53 129.49 06.46 130.49 06.50 131.49 06.54 132.49 06.58 133.49 06.81 134.49 06.84 135.49 06.86 136.49 06.89 137.49 07.11 138.49 07.12 139.49 07.14 140.49 07.15 141.49 07.35 142.49 07.35 143.49 07.35 144.49 07.35 145.49 07.54 146.49 07.52 147.49 07.50 148.49 07.68 149.49 07.65 150.49 07.82 151.49 07.78 152.49 07.74 153.49 07.89 154.49 07.84 155.49 07.97 156.49 07.91 01 Jan 2008 116.13 08.97 117.13 08.91 118.13 08.82 119.13 08.92 120.13 08.78 121.13 08.62 122.13 08.63 123.13 08.61 124.13 08.55 125.13 08.46 126.13 08.32 127.13 08.13 128.13 08.08 129.13 07.97 130.13 07.79 131.13 07.53 132.13 07.37 133.13 07.24 134.13 07.28 135.13 07.32 136.13 07.35 137.13 07.58 138.13 07.61 139.13 07.64 140.13 07.66 141.13 07.68 142.13 07.90 143.13 07.91 144.13 07.92 145.13 07.93 146.13 08.13 147.13 08.13 148.13 08.13 149.13 08.32 150.13 08.30 151.13 08.29 152.13 08.46 153.13 08.44 154.13 08.60 155.13 08.57 02 Jan 2008 114.80 09.10 115.80 09.12 116.80 09.12 117.80 09.11 118.80 09.08 119.80 09.04 120.80 08.97 121.80 08.89 122.80 08.98 123.80 08.85 124.80 08.89 125.80 08.70 126.80 08.67 127.80 08.61 128.80 08.52 129.80 08.37 130.80 08.38 131.80 08.13 132.80 08.02 133.80 07.83 134.80 07.76 135.80 07.39 136.80 07.31 137.80 07.33 138.80 07.37 139.80 07.41 140.80 07.64 141.80 07.67 142.80 07.69 143.80 07.72 144.80 07.74 145.80 07.96 146.80 07.97 147.80 07.98 148.80 08.19 149.80 08.19 150.80 08.19 151.80 08.18 152.80 08.38 153.80 08.36 03 Jan 2008 113.49 09.11 114.49 09.19 115.49 09.05 116.49 09.11 117.49 09.16 118.49 09.19 119.49 09.21 120.49 09.21 121.49 09.20 122.49 09.17 123.49 09.13 124.49 09.06 125.49 09.18 126.49 09.07 127.49 08.93 128.49 08.97 129.49 08.98 130.49 08.95 131.49 08.69 132.49 08.79 133.49 08.64 134.49 08.44 135.49 08.38 136.49 08.25 137.49 08.05 138.49 07.95 139.49 07.76 140.49 07.43 141.49 07.38 142.49 07.42 143.49 07.45 144.49 07.69 145.49 07.72 146.49 07.75 147.49 07.77 148.49 07.99 149.49 08.01 150.49 08.02 151.49 08.04 152.49 08.24 04 Jan 2008 112.44 09.09 113.44 09.21 114.44 09.13 115.44 09.23 116.44 09.33 117.44 09.22 118.44 09.30 119.44 09.36 120.44 09.42 121.44 09.46 122.44 09.49 123.44 09.31 124.44 09.31 125.44 09.50 126.44 09.47 127.44 09.42 128.44 09.35 129.44 09.46 130.44 09.34 131.44 09.40 132.44 09.23 133.44 09.22 134.44 09.19 135.44 09.11 136.44 08.98 137.44 09.01 138.44 08.78 139.44 08.68 140.44 08.51 141.44 08.46 142.44 08.30 143.44 08.01 144.44 07.77 145.44 07.52 146.44 07.51 147.44 07.74 148.44 07.78 149.44 07.81 150.44 07.84 151.44 07.86 05 Jan 2008 111.18 09.28 112.18 09.23 113.18 09.39 114.18 09.33 115.18 09.47 116.18 09.60 117.18 09.53 118.18 09.64 119.18 09.55 120.18 09.65 121.18 09.74 122.18 09.82 123.18 09.69 124.18 09.75 125.18 09.80 126.18 09.83 127.18 09.85 128.18 09.85 129.18 09.84 130.18 09.81 131.18 09.96 132.18 09.90 133.18 09.80 134.18 09.89 135.18 09.74 136.18 09.76 137.18 09.76 138.18 09.71 139.18 09.62 140.18 09.68 141.18 09.49 142.18 09.44 143.18 09.31 144.18 09.31 145.18 09.20 146.18 08.97 147.18 08.79 148.18 08.60 149.18 08.31 150.18 07.94 06 Jan 2008 109.94 09.19 110.94 09.38 111.94 09.36 112.94 09.34 113.94 09.51 114.94 09.48 115.94 09.64 116.94 09.59 117.94 09.74 118.94 09.69 119.94 09.82 120.94 09.95 121.94 09.87 122.94 09.98 123.94 10.09 124.94 09.98 125.94 10.07 126.94 10.14 127.94 10.20 128.94 10.25 129.94 10.29 130.94 10.31 131.94 10.32 132.94 10.31 133.94 10.28 134.94 10.44 135.94 10.37 136.94 10.27 137.94 10.35 138.94 10.41 139.94 10.43 140.94 10.41 141.94 10.35 142.94 10.25 143.94 10.30 144.94 10.08 145.94 10.20 146.94 10.03 147.94 09.97 148.94 09.78 07 Jan 2008 108.72 09.32 109.72 09.33 110.72 09.34 111.72 09.55 112.72 09.55 113.72 09.74 114.72 09.74 115.72 09.72 116.72 09.91 117.72 09.88 118.72 10.06 119.72 10.02 120.72 10.18 121.72 10.14 122.72 10.29 123.72 10.43 124.72 10.36 125.72 10.49 126.72 10.60 127.72 10.51 128.72 10.61 129.72 10.70 130.72 10.78 131.72 10.85 132.72 10.90 133.72 10.95 134.72 10.97 135.72 10.98 136.72 10.98 137.72 10.95 138.72 11.11 139.72 11.04 140.72 11.15 141.72 11.03 142.72 11.08 143.72 11.09 144.72 11.07 145.72 11.20 146.72 11.08 147.72 11.10 08 Jan 2008 107.52 09.27 108.52 09.31 109.52 09.34 110.52 09.37 111.52 09.59 112.52 09.61 113.52 09.63 114.52 09.84 115.52 09.85 116.52 10.06 117.52 10.06 118.52 10.06 119.52 10.25 120.52 10.24 121.52 10.42 122.52 10.40 123.52 10.57 124.52 10.54 125.52 10.70 126.52 10.86 127.52 10.80 128.52 10.95 129.52 11.08 130.52 11.00 131.52 11.12 132.52 11.23 133.52 11.32 134.52 11.41 135.52 11.48 136.52 11.54 137.52 11.59 138.52 11.62 139.52 11.64 140.52 11.64 141.52 11.82 142.52 11.78 143.52 11.92 144.52 11.82 145.52 11.90 146.52 11.95 09 Jan 2008 106.35 09.14 107.35 09.20 108.35 09.25 109.35 09.30 110.35 09.54 111.35 09.58 112.35 09.62 113.35 09.86 114.35 09.89 115.35 09.93 116.35 10.15 117.35 10.18 118.35 10.20 119.35 10.41 120.35 10.43 121.35 10.44 122.35 10.64 123.35 10.64 124.35 10.84 125.35 10.83 126.35 11.01 127.35 10.99 128.35 11.17 129.35 11.34 130.35 11.30 131.35 11.46 132.35 11.61 133.35 11.55 134.35 11.68 135.35 11.80 136.35 11.92 137.35 12.03 138.35 12.12 139.35 12.20 140.35 12.27 141.35 12.33 142.35 12.37 143.35 12.40 144.35 12.60 145.35 12.59 10 Jan 2008 104.56 09.06 105.56 09.13 106.56 09.20 107.56 09.27 108.56 09.54 109.56 09.60 110.56 09.66 111.56 09.72 112.56 09.98 113.56 10.03 114.56 10.08 115.56 10.33 116.56 10.37 117.56 10.42 118.56 10.46 119.56 10.69 120.56 10.73 121.56 10.96 122.56 10.98 123.56 11.01 124.56 11.23 125.56 11.24 126.56 11.45 127.56 11.46 128.56 11.66 129.56 11.66 130.56 11.86 131.56 11.84 132.56 12.03 133.56 12.20 134.56 12.17 135.56 12.34 136.56 12.50 137.56 12.44 138.56 12.59 139.56 12.72 140.56 12.84 141.56 12.95 142.56 13.06 143.56 13.15 144.56 13.22 11 Jan 2008 103.43 08.87 104.43 08.96 105.43 09.25 106.43 09.33 107.43 09.41 108.43 09.49 109.43 09.57 110.43 09.85 111.43 09.92 112.43 09.99 113.43 10.06 114.43 10.33 115.43 10.40 116.43 10.46 117.43 10.52 118.43 10.78 119.43 10.84 120.43 10.89 121.43 11.14 122.43 11.19 123.43 11.24 124.43 11.48 125.43 11.52 126.43 11.75 127.43 11.79 128.43 11.82 129.43 12.04 130.43 12.06 131.43 12.28 132.43 12.30 133.43 12.51 134.43 12.71 135.43 12.71 136.43 12.90 137.43 12.89 138.43 13.08 139.43 13.25 140.43 13.42 141.43 13.39 142.43 13.54 143.43 13.69 12 Jan 2008 102.32 08.98 103.32 09.08 104.32 09.18 105.32 09.28 106.32 09.38 107.32 09.68 108.32 09.77 109.32 09.86 110.32 09.95 111.32 10.04 112.32 10.33 113.32 10.42 114.32 10.50 115.32 10.58 116.32 10.86 117.32 10.94 118.32 11.02 119.32 11.09 120.32 11.36 121.32 11.43 122.32 11.50 123.32 11.77 124.32 11.83 125.32 11.89 126.32 12.15 127.32 12.20 128.32 12.26 129.32 12.51 130.32 12.56 131.32 12.80 132.32 12.84 133.32 13.08 134.32 13.11 135.32 13.34 136.32 13.37 137.32 13.59 138.32 13.61 139.32 13.83 140.32 14.03 141.32 14.04 142.32 14.24 13 Jan 2008 101.23 08.66 102.23 08.97 103.23 09.09 104.23 09.20 105.23 09.31 106.23 09.42 107.23 09.53 108.23 09.64 109.23 09.94 110.23 10.05 111.23 10.15 112.23 10.25 113.23 10.36 114.23 10.65 115.23 10.75 116.23 10.85 117.23 10.94 118.23 11.23 119.23 11.32 120.23 11.41 121.23 11.50 122.23 11.79 123.23 11.87 124.23 11.95 125.23 12.03 126.23 12.31 127.23 12.39 128.23 12.46 129.23 12.73 130.23 12.80 131.23 13.07 132.23 13.14 133.23 13.20 134.23 13.46 135.23 13.52 136.23 13.77 137.23 13.82 138.23 14.07 139.23 13.92 140.23 13.96 141.23 13.80 14 Jan 2008 100.16 08.56 101.16 08.81 102.16 08.96 103.16 09.09 104.16 09.41 105.16 09.54 106.16 09.66 107.16 09.78 108.16 09.90 109.16 10.02 110.16 10.34 111.16 10.46 112.16 10.57 113.16 10.69 114.16 10.80 115.16 10.91 116.16 11.22 117.16 11.33 118.16 11.44 119.16 11.54 120.16 11.85 121.16 11.95 122.16 12.06 123.16 12.16 124.16 12.46 125.16 12.55 126.16 12.65 127.16 12.75 128.16 13.04 129.16 13.13 130.16 13.22 131.16 13.11 132.16 13.20 133.16 13.08 134.16 13.17 135.16 13.05 136.16 13.13 137.16 13.00 138.16 12.88 139.16 12.95 140.16 12.82 15 Jan 2008 098.41 07.60 099.41 07.86 100.41 08.12 101.41 08.17 102.41 08.43 103.41 08.68 104.41 08.93 105.41 09.18 106.41 09.42 107.41 09.66 108.41 09.91 109.41 10.14 110.41 10.35 111.41 10.62 112.41 10.81 113.41 10.88 114.41 11.06 115.41 11.19 116.41 11.31 117.41 11.64 118.41 11.76 119.41 11.88 120.41 12.00 121.41 12.12 122.41 12.23 123.41 12.15 124.41 12.07 125.41 12.18 126.41 12.09 127.41 12.01 128.41 12.12 129.41 12.03 130.41 11.94 131.41 12.04 132.41 11.95 133.41 11.85 134.41 11.96 135.41 11.86 136.41 11.96 137.41 11.86 138.41 11.76 139.41 11.86 16 Jan 2008 097.38 07.00 098.38 07.16 099.38 07.33 100.38 07.60 101.38 07.86 102.38 07.92 103.38 08.18 104.38 08.44 105.38 08.70 106.38 08.95 107.38 09.21 108.38 09.46 109.38 09.70 110.38 09.95 111.38 10.20 112.38 10.44 113.38 10.68 114.38 10.92 115.38 10.96 116.38 11.15 117.38 11.09 118.38 11.22 119.38 11.16 120.38 11.09 121.38 11.22 122.38 11.16 123.38 11.09 124.38 11.02 125.38 11.15 126.38 11.08 127.38 11.01 128.38 11.13 129.38 11.06 130.38 10.99 131.38 11.11 132.38 11.04 133.38 10.96 134.38 11.08 135.38 11.00 136.38 11.13 137.38 11.05 138.38 10.97 17 Jan 2008 096.36 07.07 097.36 07.23 098.36 07.39 099.36 07.55 100.36 07.71 101.36 07.87 102.36 08.03 103.36 08.19 104.36 08.35 105.36 08.50 106.36 08.50 107.36 08.76 108.36 09.02 109.36 09.27 110.36 09.53 111.36 09.78 112.36 10.03 113.36 10.13 114.36 10.09 115.36 10.04 116.36 10.19 117.36 10.13 118.36 10.08 119.36 10.23 120.36 10.18 121.36 10.12 122.36 10.27 123.36 10.22 124.36 10.16 125.36 10.31 126.36 10.25 127.36 10.19 128.36 10.34 129.36 10.28 130.36 10.42 131.36 10.36 132.36 10.50 133.36 10.44 134.36 10.38 135.36 10.52 136.36 10.66 137.36 10.60 18 Jan 2008 095.36 07.04 096.36 07.32 097.36 07.47 098.36 07.44 099.36 07.41 100.36 07.38 101.36 07.55 102.36 07.52 103.36 07.49 104.36 07.74 105.36 08.00 106.36 08.27 107.36 08.54 108.36 08.80 109.36 09.07 110.36 09.25 111.36 09.21 112.36 09.38 113.36 09.34 114.36 09.30 115.36 09.46 116.36 09.42 117.36 09.59 118.36 09.55 119.36 09.51 120.36 09.67 121.36 09.63 122.36 09.79 123.36 09.74 124.36 09.90 125.36 09.86 126.36 10.02 127.36 09.98 128.36 10.13 129.36 10.09 130.36 10.25 131.36 10.40 132.36 10.36 133.36 10.52 134.36 10.67 135.36 10.83 136.36 10.99 19 Jan 2008 094.39 06.59 095.39 06.57 096.39 06.75 097.39 06.73 098.39 06.71 099.39 06.89 100.39 06.87 101.39 06.92 102.39 07.20 103.39 07.48 104.39 07.75 105.39 08.02 106.39 08.29 107.39 08.56 108.39 08.83 109.39 08.86 110.39 08.84 111.39 09.01 112.39 08.99 113.39 09.16 114.39 09.13 115.39 09.31 116.39 09.28 117.39 09.45 118.39 09.42 119.39 09.60 120.39 09.77 121.39 09.74 122.39 09.91 123.39 09.88 124.39 10.05 125.39 10.22 126.39 10.39 127.39 10.57 128.39 10.74 129.39 10.91 130.39 11.08 131.39 11.25 132.39 11.42 133.39 11.59 134.39 11.76 135.39 11.93 20 Jan 2008 092.77 64.70 093.77 64.70 094.77 64.70 095.77 06.51 096.77 06.50 097.77 06.49 098.77 06.67 099.77 06.73 100.77 07.01 101.77 07.29 102.77 07.56 103.77 07.84 104.77 08.12 105.77 08.39 106.77 08.66 107.77 08.94 108.77 08.94 109.77 09.12 110.77 09.11 111.77 09.29 112.77 09.27 113.77 09.46 114.77 09.64 115.77 09.63 116.77 09.81 117.77 09.99 118.77 10.18 119.77 10.36 120.77 10.54 121.77 10.73 122.77 10.91 123.77 11.09 124.77 11.28 125.77 11.46 126.77 11.64 127.77 11.83 128.77 12.01 129.77 12.19 130.77 12.31 131.77 12.36 132.77 12.61 133.77 12.66 134.77 12.70 135.77 12.75 21 Jan 2008 092.43 66.93 093.43 66.93 094.43 66.93 095.43 66.93 096.43 66.93 097.43 66.93 098.43 66.93 099.43 66.93 100.43 66.93 101.43 07.87 102.43 08.15 103.43 08.42 104.43 08.70 105.43 08.97 106.43 09.25 107.43 09.52 108.43 09.79 109.43 09.82 110.43 10.01 111.43 10.21 112.43 10.40 113.43 10.60 114.43 10.79 115.43 10.98 116.43 11.15 117.43 11.21 118.43 11.28 119.43 11.34 120.43 11.40 121.43 11.46 122.43 11.72 123.43 11.79 124.43 11.84 125.43 11.90 126.43 11.96 127.43 12.02 128.43 12.28 129.43 12.33 130.43 12.39 131.43 12.50 132.43 12.70 133.43 12.89 134.43 13.09 22 Jan 2008 092.06 70.32 093.06 70.32 094.06 70.32 095.06 70.32 096.06 70.32 097.06 70.32 098.06 70.32 099.06 70.32 100.06 70.32 101.06 70.32 102.06 70.32 103.06 70.32 104.06 70.32 105.06 70.32 106.06 70.32 107.06 70.32 108.06 11.29 109.06 11.56 110.06 11.83 111.06 11.90 112.06 11.97 113.06 12.04 114.06 12.11 115.06 12.18 116.06 12.25 117.06 12.32 118.06 12.41 119.06 12.62 120.06 12.82 121.06 13.03 122.06 13.23 123.06 13.44 124.06 13.64 125.06 13.85 126.06 14.05 127.06 14.26 128.06 14.47 129.06 14.67 130.06 14.88 131.06 15.09 132.06 15.30 133.06 15.51 134.06 15.71 23 Jan 2008 091.15 75.77 092.15 75.77 093.15 75.77 094.15 75.77 095.15 75.77 096.15 75.77 097.15 75.77 098.15 75.77 099.15 75.77 100.15 75.77 101.15 75.77 102.15 75.77 103.15 75.77 104.15 75.77 105.15 75.77 106.15 75.77 107.15 75.77 108.15 75.77 109.15 75.77 110.15 75.77 111.15 75.77 112.15 75.77 113.15 75.77 114.15 75.77 115.15 75.77 116.15 17.05 117.15 17.26 118.15 17.48 119.15 17.69 120.15 17.90 121.15 17.97 122.15 18.24 123.15 18.30 124.15 18.37 125.15 18.63 126.15 18.70 127.15 18.76 128.15 19.02 129.15 19.09 130.15 19.35 131.15 19.41 132.15 19.67 133.15 19.93 24 Jan 2008 090.76 88.12 091.76 88.12 092.76 88.12 093.76 88.12 094.76 88.12 095.76 88.12 096.76 88.12 097.76 88.12 098.76 88.12 099.76 88.12 100.76 88.12 101.76 88.12 102.76 88.12 103.76 88.12 104.76 88.12 105.76 88.12 106.76 88.12 107.76 88.12 108.76 88.12 109.76 88.12 110.76 88.12 111.76 88.12 112.76 88.12 113.76 88.12 114.76 88.12 115.76 88.12 116.76 88.12 117.76 88.12 118.76 88.12 119.76 88.12 120.76 88.12 121.76 88.12 122.76 88.12 123.76 88.12 124.76 88.12 125.76 88.12 126.76 29.65 127.76 29.72 128.76 29.98 129.76 30.25 130.76 30.31 131.76 30.57 132.76 30.84 25 Jan 2008 090.34 90.53 091.34 90.53 092.34 90.53 093.34 90.53 094.34 90.53 095.34 90.53 096.34 90.53 097.34 90.53 098.34 90.53 099.34 90.53 100.34 90.53 101.34 90.53 102.34 90.53 103.34 90.53 104.34 90.53 105.34 90.53 106.34 90.53 107.34 90.53 108.34 90.53 109.34 90.53 110.34 90.53 111.34 90.53 112.34 90.53 113.34 90.53 114.34 90.53 115.34 90.53 116.34 90.53 117.34 90.53 118.34 90.53 119.34 90.53 120.34 90.53 121.34 90.53 122.34 90.53 123.34 90.53 124.34 90.53 125.34 90.53 126.34 90.53 127.34 90.53 128.34 90.53 129.34 90.53 130.34 90.53 131.34 90.53 132.34 90.53 26 Jan 2008 089.47 93.36 090.47 93.36 091.47 93.36 092.47 93.36 093.47 93.36 094.47 93.36 095.47 93.36 096.47 93.36 097.47 93.36 098.47 93.36 099.47 93.36 100.47 93.36 101.47 93.36 102.47 93.36 103.47 93.36 104.47 93.36 105.47 93.36 106.47 93.36 107.47 93.36 108.47 93.36 109.47 93.36 110.47 93.36 111.47 93.36 112.47 93.36 113.47 93.36 114.47 93.36 115.47 93.36 116.47 93.36 117.47 93.36 118.47 93.36 119.47 93.36 120.47 93.36 121.47 93.36 122.47 93.36 123.47 93.36 124.47 93.36 125.47 93.36 126.47 93.36 127.47 93.36 128.47 93.36 129.47 93.36 130.47 93.36 131.47 93.36 27 Jan 2008 089.05 95.91 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 108.05 95.91 109.05 95.91 110.05 95.91 111.05 95.91 112.05 95.91 113.05 95.91 114.05 95.91 115.05 95.91 116.05 95.91 117.05 95.91 118.05 95.91 119.05 95.91 120.05 95.91 121.05 95.91 122.05 95.91 123.05 95.91 124.05 95.91 125.05 95.91 126.05 95.91 127.05 95.91 128.05 95.91 129.05 95.91 130.05 95.91 28 Jan 2008 088.60 CVZ 089.60 CVZ 090.60 CVZ 091.60 CVZ 092.60 CVZ 093.60 CVZ 094.60 CVZ 095.60 CVZ 096.60 CVZ 097.60 CVZ 098.60 CVZ 099.60 CVZ 100.60 CVZ 101.60 CVZ 102.60 CVZ 103.60 CVZ 104.60 CVZ 105.60 CVZ 106.60 CVZ 107.60 CVZ 108.60 CVZ 109.60 CVZ 110.60 CVZ 111.60 CVZ 112.60 CVZ 113.60 CVZ 114.60 CVZ 115.60 CVZ 116.60 CVZ 117.60 CVZ 118.60 CVZ 119.60 CVZ 120.60 CVZ 121.60 CVZ 122.60 CVZ 123.60 CVZ 124.60 CVZ 125.60 CVZ 126.60 CVZ 127.60 CVZ 128.60 CVZ 129.60 CVZ 130.60 CVZ 29 Jan 2008 087.77 CVZ 088.77 CVZ 089.77 CVZ 090.77 CVZ 091.77 CVZ 092.77 CVZ 093.77 CVZ 094.77 CVZ 095.77 CVZ 096.77 CVZ 097.77 CVZ 098.77 CVZ 099.77 CVZ 100.77 CVZ 101.77 CVZ 102.77 CVZ 103.77 CVZ 104.77 CVZ 105.77 CVZ 106.77 CVZ 107.77 CVZ 108.77 CVZ 109.77 CVZ 110.77 CVZ 111.77 CVZ 112.77 CVZ 113.77 CVZ 114.77 CVZ 115.77 CVZ 116.77 CVZ 117.77 CVZ 118.77 CVZ 119.77 CVZ 120.77 CVZ 121.77 CVZ 122.77 CVZ 123.77 CVZ 124.77 CVZ 125.77 CVZ 126.77 CVZ 127.77 CVZ 128.77 CVZ 129.77 CVZ 30 Jan 2008 087.22 76.60 088.22 76.60 089.22 76.60 090.22 76.60 091.22 76.60 092.22 76.60 093.22 76.60 094.22 76.60 095.22 76.60 096.22 76.60 097.22 76.60 098.22 76.60 099.22 76.60 100.22 76.60 101.22 76.60 102.22 76.60 103.22 76.60 104.22 76.60 105.22 76.60 106.22 76.60 107.22 76.60 108.22 76.60 109.22 76.60 110.22 76.60 111.22 76.60 112.22 76.60 113.22 76.60 114.22 76.60 115.22 76.60 116.22 76.60 117.22 76.60 118.22 76.60 119.22 76.60 120.22 76.60 121.22 76.60 122.22 76.60 123.22 76.60 124.22 76.60 125.22 76.60 126.22 76.60 127.22 76.60 128.22 76.60 129.22 76.60 31 Jan 2008 086.85 66.20 087.85 66.20 088.85 66.20 089.85 66.20 090.85 66.20 091.85 66.20 092.85 66.20 093.85 66.20 094.85 66.20 095.85 66.20 096.85 66.20 097.85 66.20 098.85 66.20 099.85 66.20 100.85 66.20 101.85 66.20 102.85 66.20 103.85 66.20 104.85 66.20 105.85 66.20 106.85 66.20 107.85 66.20 108.85 66.20 109.85 66.20 110.85 66.20 111.85 66.20 112.85 66.20 113.85 66.20 114.85 66.20 115.85 66.20 116.85 66.20 117.85 66.20 118.85 66.20 119.85 66.20 120.85 66.20 121.85 66.20 122.85 66.20 123.85 66.20 124.85 66.20 125.85 66.20 126.85 66.20 127.85 66.20 01 Feb 2008 086.35 33.40 087.35 33.67 088.35 33.94 089.35 34.21 090.35 34.48 091.35 34.75 092.35 35.02 093.35 35.29 094.35 35.16 095.35 35.23 096.35 35.30 097.35 35.37 098.35 35.44 099.35 35.51 100.35 35.58 101.35 35.65 102.35 35.72 103.35 35.99 104.35 36.07 105.35 36.14 106.35 36.21 107.35 36.28 108.35 36.35 109.35 36.42 110.35 36.69 111.35 36.76 112.35 36.84 113.35 37.11 114.35 37.18 115.35 37.45 116.35 37.52 117.35 37.79 118.35 37.86 119.35 38.13 120.35 38.41 121.35 38.68 122.35 38.95 123.35 39.22 124.35 39.49 125.35 39.76 126.35 40.03 127.35 40.30 128.35 40.57 02 Feb 2008 085.57 31.77 086.57 32.04 087.57 32.31 088.57 32.58 089.57 32.86 090.57 33.13 091.57 33.40 092.57 33.67 093.57 33.74 094.57 33.82 095.57 33.89 096.57 33.96 097.57 34.03 098.57 34.11 099.57 34.18 100.57 34.25 101.57 34.33 102.57 34.40 103.57 34.48 104.57 34.55 105.57 34.62 106.57 34.90 107.57 34.97 108.57 35.05 109.57 35.12 110.57 35.20 111.57 35.47 112.57 35.55 113.57 35.62 114.57 35.89 115.57 35.97 116.57 36.24 117.57 36.52 118.57 36.59 119.57 36.87 120.57 37.14 121.57 37.42 122.57 37.69 123.57 37.96 124.57 38.24 125.57 38.51 126.57 38.79 127.57 39.06 03 Feb 2008 085.08 30.40 086.08 30.66 087.08 30.94 088.08 31.22 089.08 31.49 090.08 31.96 091.08 32.24 092.08 32.51 093.08 32.58 094.08 32.66 095.08 32.73 096.08 32.81 097.08 32.88 098.08 32.96 099.08 33.04 100.08 33.11 101.08 33.19 102.08 33.27 103.08 33.34 104.08 33.42 105.08 33.50 106.08 33.58 107.08 33.66 108.08 33.73 109.08 33.81 110.08 34.09 111.08 34.17 112.08 34.25 113.08 34.53 114.08 34.60 115.08 34.88 116.08 34.96 117.08 35.24 118.08 35.32 119.08 35.60 120.08 35.88 121.08 36.16 122.08 36.43 123.08 36.71 124.08 36.99 125.08 37.27 126.08 37.55 127.08 37.83 04 Feb 2008 084.56 29.03 085.56 29.25 086.56 29.47 087.56 29.69 088.56 29.92 089.56 30.34 090.56 30.77 091.56 31.19 092.56 31.48 093.56 31.56 094.56 31.64 095.56 31.72 096.56 31.79 097.56 31.67 098.56 31.75 099.56 31.83 100.56 31.91 101.56 31.99 102.56 32.07 103.56 32.15 104.56 32.24 105.56 32.52 106.56 32.60 107.56 32.68 108.56 32.76 109.56 32.85 110.56 32.93 111.56 33.21 112.56 33.30 113.56 33.38 114.56 33.66 115.56 33.75 116.56 34.03 117.56 34.12 118.56 34.40 119.56 34.68 120.56 34.97 121.56 35.25 122.56 35.53 123.56 35.82 124.56 36.10 125.56 36.39 05 Feb 2008 084.04 27.63 085.04 27.89 086.04 27.95 087.04 28.01 088.04 28.28 089.04 28.55 090.04 28.62 091.04 29.09 092.04 29.57 093.04 30.04 094.04 30.52 095.04 30.64 096.04 30.72 097.04 30.60 098.04 30.68 099.04 30.76 100.04 30.84 101.04 30.93 102.04 31.01 103.04 31.10 104.04 31.18 105.04 31.27 106.04 31.35 107.04 31.44 108.04 31.73 109.04 31.81 110.04 31.90 111.04 31.99 112.04 32.08 113.04 32.37 114.04 32.46 115.04 32.75 116.04 32.83 117.04 33.12 118.04 33.21 119.04 33.50 120.04 33.79 121.04 34.08 122.04 34.37 123.04 34.66 124.04 34.95 125.04 35.24 126.04 35.53 06 Feb 2008 083.30 26.44 084.30 26.52 085.30 26.62 086.30 26.72 087.30 27.02 088.30 27.14 089.30 27.26 090.30 27.38 091.30 27.65 092.30 27.93 093.30 28.18 094.30 28.72 095.30 29.27 096.30 29.81 097.30 29.93 098.30 30.02 099.30 30.10 100.30 29.99 101.30 30.07 102.30 30.16 103.30 30.25 104.30 30.34 105.30 30.43 106.30 30.52 107.30 30.81 108.30 30.90 109.30 30.99 110.30 31.08 111.30 31.18 112.30 31.27 113.30 31.57 114.30 31.66 115.30 31.96 116.30 32.05 117.30 32.35 118.30 32.44 119.30 32.74 120.30 33.04 121.30 33.33 122.30 33.63 123.30 33.93 124.30 34.22 125.30 34.52 07 Feb 2008 082.76 25.73 083.76 25.82 084.76 25.92 085.76 26.04 086.76 26.17 087.76 26.13 088.76 26.40 089.76 26.67 090.76 26.95 091.76 27.23 092.76 27.50 093.76 27.58 094.76 27.66 095.76 27.74 096.76 28.11 097.76 28.74 098.76 29.37 099.76 29.68 100.76 29.77 101.76 29.65 102.76 29.74 103.76 29.83 104.76 29.93 105.76 30.02 106.76 30.11 107.76 30.41 108.76 30.50 109.76 30.60 110.76 30.70 111.76 30.80 112.76 30.90 113.76 31.20 114.76 31.30 115.76 31.40 116.76 31.70 117.76 31.80 118.76 32.11 119.76 32.41 120.76 32.71 121.76 33.02 122.76 33.32 123.76 33.63 124.76 33.93 08 Feb 2008 082.22 25.19 083.22 25.22 084.22 25.27 085.22 25.35 086.22 25.44 087.22 25.43 088.22 25.70 089.22 25.96 090.22 26.23 091.22 26.51 092.22 26.78 093.22 27.05 094.22 27.13 095.22 27.21 096.22 27.29 097.22 27.37 098.22 27.45 099.22 27.54 100.22 27.76 101.22 28.53 102.22 29.30 103.22 29.49 104.22 29.59 105.22 29.68 106.22 29.78 107.22 29.87 108.22 29.97 109.22 30.07 110.22 30.17 111.22 30.27 112.22 30.38 113.22 30.48 114.22 30.79 115.22 30.89 116.22 31.00 117.22 31.31 118.22 31.42 119.22 31.73 120.22 32.04 121.22 32.35 122.22 32.66 123.22 32.97 124.22 33.29 09 Feb 2008 081.68 24.70 082.68 24.76 083.68 24.85 084.68 24.75 085.68 24.88 086.68 24.93 087.68 25.19 088.68 25.45 089.68 25.71 090.68 25.98 091.68 26.25 092.68 26.70 093.68 26.75 094.68 26.86 095.68 26.93 096.68 27.01 097.68 27.09 098.68 27.17 099.68 27.26 100.68 27.34 101.68 27.43 102.68 27.52 103.68 27.61 104.68 28.04 105.68 29.06 106.68 29.49 107.68 29.59 108.68 29.69 109.68 29.79 110.68 29.89 111.68 30.00 112.68 30.10 113.68 30.21 114.68 30.52 115.68 30.63 116.68 30.75 117.68 31.06 118.68 31.18 119.68 31.49 120.68 31.81 121.68 32.13 10 Feb 2008 080.97 24.33 081.97 24.37 082.97 24.39 083.97 24.39 084.97 24.38 085.97 24.40 086.97 24.66 087.97 24.91 088.97 25.16 089.97 25.62 090.97 25.88 091.97 26.14 092.97 26.06 093.97 26.15 094.97 26.26 095.97 26.18 096.97 26.32 097.97 26.27 098.97 26.41 099.97 26.36 100.97 26.50 101.97 26.63 102.97 26.74 103.97 26.83 104.97 26.89 105.97 27.05 106.97 27.23 107.97 27.61 108.97 27.71 109.97 29.13 110.97 29.52 111.97 29.62 112.97 29.73 113.97 30.04 114.97 30.16 115.97 30.27 116.97 30.59 117.97 30.70 118.97 31.02 119.97 31.14 120.97 31.47 11 Feb 2008 080.42 22.79 081.42 23.08 082.42 23.70 083.42 24.07 084.42 23.98 085.42 23.98 086.42 24.20 087.42 24.44 088.42 24.68 089.42 25.13 090.42 25.37 091.42 25.58 092.42 25.62 093.42 25.52 094.42 25.66 095.42 25.66 096.42 25.70 097.42 25.59 098.42 25.71 099.42 25.66 100.42 25.64 101.42 25.83 102.42 25.82 103.42 25.79 104.42 25.75 105.42 25.88 106.42 25.97 107.42 26.01 108.42 26.01 109.42 26.16 110.42 26.26 111.42 26.31 112.42 26.51 113.42 15.64 114.42 28.08 115.42 29.79 116.42 29.90 117.42 30.22 118.42 30.34 119.42 30.66 120.42 30.79 12 Feb 2008 079.88 21.78 080.88 22.18 081.88 22.55 082.88 23.07 083.88 23.52 084.88 23.76 085.88 23.99 086.88 24.21 087.88 24.44 088.88 24.68 089.88 25.11 090.88 25.35 091.88 25.27 092.88 25.39 093.88 25.37 094.88 25.22 095.88 25.35 096.88 25.36 097.88 25.26 098.88 25.25 099.88 25.33 100.88 25.29 101.88 25.34 102.88 25.25 103.88 25.20 104.88 25.18 105.88 25.34 106.88 25.26 107.88 25.33 108.88 25.32 109.88 25.23 110.88 25.24 111.88 14.78 112.88 14.85 113.88 15.11 114.88 15.38 115.88 15.44 116.88 15.70 117.88 15.95 118.88 16.00 119.88 16.25 13 Feb 2008 079.30 19.41 080.30 19.62 081.30 20.01 082.30 20.36 083.30 20.66 084.30 21.11 085.30 21.49 086.30 21.78 087.30 22.15 088.30 22.72 089.30 23.18 090.30 23.71 091.30 24.34 092.30 24.59 093.30 24.68 094.30 24.63 095.30 24.62 096.30 24.48 097.30 24.62 098.30 24.45 099.30 24.39 100.30 24.45 101.30 24.46 102.30 24.44 103.30 24.41 104.30 24.37 105.30 24.33 106.30 24.26 107.30 24.29 108.30 24.36 109.30 24.36 110.30 24.24 111.30 24.15 112.30 13.98 113.30 14.24 114.30 14.29 115.30 14.54 116.30 14.59 117.30 14.83 118.30 14.87 14 Feb 2008 078.74 16.86 079.74 17.10 080.74 17.33 081.74 17.52 082.74 17.89 083.74 18.02 084.74 18.31 085.74 18.56 086.74 18.94 087.74 19.25 088.74 19.45 089.74 19.73 090.74 20.22 091.74 20.58 092.74 20.87 093.74 21.48 094.74 21.98 095.74 22.51 096.74 23.07 097.74 23.27 098.74 23.11 099.74 23.21 100.74 23.18 101.74 23.04 102.74 23.01 103.74 22.94 104.74 22.86 105.74 22.85 106.74 22.79 107.74 22.80 108.74 22.77 109.74 22.74 110.74 22.74 111.74 22.78 112.74 12.70 113.74 12.95 114.74 13.00 115.74 13.24 116.74 13.27 117.74 13.51 15 Feb 2008 078.06 14.85 079.06 14.92 080.06 15.18 081.06 15.22 082.06 15.44 083.06 15.64 084.06 15.82 085.06 15.96 086.06 16.07 087.06 16.34 088.06 16.56 089.06 16.73 090.06 17.03 091.06 17.24 092.06 17.34 093.06 17.69 094.06 18.02 095.06 18.17 096.06 18.43 097.06 18.88 098.06 19.24 099.06 19.61 100.06 19.99 101.06 20.59 102.06 21.20 103.06 21.64 104.06 21.50 105.06 21.40 106.06 21.36 107.06 21.39 108.06 21.33 109.06 21.23 110.06 21.22 111.06 21.13 112.06 21.13 113.06 21.09 114.06 21.13 115.06 11.88 116.06 11.92 117.06 11.95 16 Feb 2008 077.49 13.30 078.49 13.40 079.49 13.49 080.49 13.57 081.49 13.63 082.49 13.88 083.49 13.90 084.49 14.11 085.49 14.10 086.49 14.26 087.49 14.40 088.49 14.50 089.49 14.76 090.49 14.79 091.49 14.96 092.49 15.08 093.49 15.32 094.49 15.47 095.49 15.51 096.49 15.79 097.49 15.86 098.49 16.16 099.49 16.26 100.49 16.57 101.49 16.79 102.49 17.00 103.49 17.21 104.49 17.60 105.49 17.97 106.49 18.32 107.49 18.65 108.49 19.34 109.49 19.98 110.49 19.95 111.49 19.82 112.49 19.73 113.49 19.76 114.49 19.67 115.49 19.62 116.49 10.84 17 Feb 2008 076.93 12.02 077.93 11.94 078.93 12.06 079.93 12.16 080.93 12.26 081.93 12.34 082.93 12.41 083.93 12.47 084.93 12.71 085.93 12.73 086.93 12.73 087.93 12.92 088.93 13.08 089.93 13.02 090.93 13.12 091.93 13.20 092.93 13.43 093.93 13.43 094.93 13.57 095.93 13.66 096.93 13.67 097.93 13.80 098.93 13.82 099.93 13.90 100.93 13.99 101.93 14.18 102.93 14.23 103.93 14.44 104.93 14.37 105.93 14.45 106.93 14.70 107.93 14.72 108.93 14.89 109.93 15.01 110.93 15.07 111.93 15.23 112.93 15.29 113.93 15.39 114.93 15.68 18 Feb 2008 076.35 10.94 077.35 11.09 078.35 11.02 079.35 11.15 080.35 11.27 081.35 11.39 082.35 11.49 083.35 11.58 084.35 11.46 085.35 11.53 086.35 11.78 087.35 11.82 088.35 11.85 089.35 11.85 090.35 12.04 091.35 12.01 092.35 12.15 093.35 12.07 094.35 12.16 095.35 12.22 096.35 12.24 097.35 12.42 098.35 12.35 099.35 12.43 100.35 12.44 101.35 12.57 102.35 12.60 103.35 12.51 104.35 12.47 105.35 12.60 106.35 12.58 107.35 12.65 108.35 12.62 109.35 12.60 110.35 12.54 111.35 12.43 112.35 12.27 113.35 12.24 114.35 12.13 19 Feb 2008 075.69 10.12 076.69 10.28 077.69 10.24 078.69 10.39 079.69 10.53 080.69 10.47 081.69 10.60 082.69 10.72 083.69 10.63 084.69 10.73 085.69 10.82 086.69 10.90 087.69 10.98 088.69 11.03 089.69 11.08 090.69 11.11 091.69 11.12 092.69 11.12 093.69 11.30 094.69 11.26 095.69 11.19 096.69 11.30 097.69 11.38 098.69 11.44 099.69 11.45 100.69 11.43 101.69 11.36 102.69 11.45 103.69 11.47 104.69 11.42 105.69 11.29 106.69 11.26 107.69 11.29 108.69 11.17 109.69 11.21 110.69 11.09 111.69 11.01 112.69 10.95 113.69 10.82 20 Feb 2008 075.12 09.42 076.12 09.60 077.12 09.57 078.12 09.74 079.12 09.70 080.12 09.86 081.12 09.81 082.12 09.95 083.12 09.89 084.12 10.02 085.12 09.94 086.12 10.05 087.12 10.16 088.12 10.25 089.12 10.14 090.12 10.21 091.12 10.27 092.12 10.32 093.12 10.36 094.12 10.38 095.12 10.39 096.12 10.38 097.12 10.55 098.12 10.50 099.12 10.43 100.12 10.54 101.12 10.61 102.12 10.46 103.12 10.48 104.12 10.46 105.12 10.39 106.12 10.48 107.12 10.32 108.12 10.29 109.12 10.39 110.12 10.20 111.12 10.11 112.12 10.08 113.12 09.88 21 Feb 2008 074.55 08.87 075.55 09.06 076.55 09.05 077.55 09.04 078.55 09.21 079.55 09.19 080.55 09.36 081.55 09.32 082.55 09.48 083.55 09.43 084.55 09.58 085.55 09.51 086.55 09.65 087.55 09.57 088.55 09.69 089.55 09.79 090.55 09.69 091.55 09.78 092.55 09.86 093.55 09.93 094.55 09.99 095.55 09.84 096.55 09.87 097.55 09.89 098.55 09.89 099.55 10.07 100.55 10.04 101.55 09.99 102.55 09.92 103.55 10.02 104.55 09.90 105.55 09.95 106.55 09.97 107.55 09.95 108.55 09.89 109.55 09.79 110.55 09.84 111.55 09.64 112.55 09.56 22 Feb 2008 073.97 08.53 074.97 08.53 075.97 08.54 076.97 08.73 077.97 08.73 078.97 08.72 079.97 08.90 080.97 03.32 081.97 03.45 082.97 03.57 083.97 03.70 084.97 03.82 085.97 03.95 086.97 04.07 087.97 09.20 088.97 09.34 089.97 09.26 090.97 09.39 091.97 09.50 092.97 09.40 093.97 09.50 094.97 09.59 095.97 09.46 096.97 09.53 097.97 09.58 098.97 09.63 099.97 09.66 100.97 09.67 101.97 09.67 102.97 09.66 103.97 09.63 104.97 09.57 105.97 09.70 106.97 09.60 107.97 09.48 108.97 09.54 109.97 09.56 110.97 09.35 111.97 09.30 23 Feb 2008 073.38 08.03 074.38 08.05 075.38 08.06 076.38 08.08 077.38 08.28 078.38 08.29 079.38 08.29 080.38 08.48 081.38 08.48 082.38 08.46 083.38 08.65 084.38 08.63 085.38 08.60 086.38 08.77 087.38 08.73 088.38 08.89 089.38 08.84 090.38 08.99 091.38 08.93 092.38 09.06 093.38 08.99 094.38 09.11 095.38 09.02 096.38 09.13 097.38 09.22 098.38 09.11 099.38 09.18 100.38 09.25 101.38 09.30 102.38 09.14 103.38 09.17 104.38 09.19 105.38 09.19 106.38 09.17 107.38 09.14 108.38 09.29 109.38 09.22 110.38 09.13 111.38 09.21 24 Feb 2008 072.75 07.66 073.75 07.69 074.75 07.72 075.75 07.75 076.75 07.77 077.75 07.98 078.75 08.00 079.75 08.01 080.75 08.21 081.75 08.22 082.75 08.22 083.75 08.21 084.75 08.40 085.75 08.39 086.75 08.37 087.75 08.55 088.75 08.53 089.75 08.69 090.75 08.66 091.75 08.62 092.75 08.77 093.75 08.72 094.75 08.86 095.75 08.79 096.75 08.92 097.75 08.84 098.75 08.95 099.75 09.05 100.75 08.95 101.75 09.03 102.75 09.11 103.75 08.97 104.75 09.03 105.75 09.07 106.75 09.10 107.75 09.12 108.75 09.12 109.75 09.11 110.75 09.08 25 Feb 2008 072.37 07.29 073.37 07.34 074.37 07.37 075.37 07.41 076.37 07.64 077.37 07.67 078.37 07.70 079.37 07.72 080.37 07.74 081.37 07.96 082.37 07.97 083.37 07.98 084.37 07.99 085.37 08.19 086.37 08.19 087.37 08.18 088.37 08.37 089.37 08.36 090.37 08.34 091.37 08.52 092.37 08.49 093.37 08.66 094.37 08.62 095.37 08.58 096.37 08.73 097.37 08.68 098.37 08.82 099.37 08.75 100.37 08.88 101.37 08.80 102.37 08.91 26 Feb 2008 071.74 06.90 072.74 06.95 073.74 07.00 074.74 07.25 075.74 07.29 076.74 07.33 077.74 07.37 078.74 07.41 079.74 07.64 080.74 07.67 081.74 07.70 082.74 07.72 083.74 07.74 084.74 07.96 085.74 07.97 086.74 07.99 087.74 07.99 088.74 08.20 089.74 08.20 090.74 08.19 091.74 08.39 092.74 08.37 093.74 08.36 094.74 08.54 095.74 08.51 096.74 08.48 097.74 08.65 098.74 08.60 099.74 08.76 100.74 08.71 101.74 08.85 27 Feb 2008 071.12 06.68 072.12 06.74 073.12 06.80 074.12 06.86 075.12 06.92 076.12 06.97 077.12 07.02 078.12 07.27 079.12 07.31 080.12 07.36 081.12 07.40 082.12 07.43 083.12 07.67 084.12 07.70 085.12 07.73 086.12 07.76 087.12 07.78 088.12 08.00 089.12 08.02 090.12 08.03 091.12 08.04 092.12 08.24 093.12 08.25 094.12 08.24 095.12 08.44 096.12 08.43 097.12 08.42 098.12 08.60 099.12 08.57 100.12 08.55 101.12 08.71 28 Feb 2008 070.50 06.23 071.50 06.31 072.50 06.38 073.50 06.45 074.50 06.71 075.50 06.78 076.50 06.84 077.50 06.90 078.50 06.96 079.50 07.02 080.50 07.07 081.50 07.32 082.50 07.37 083.50 07.41 084.50 07.45 085.50 07.49 086.50 07.73 087.50 07.77 088.50 07.80 089.50 07.83 090.50 07.85 091.50 08.07 092.50 08.09 093.50 08.11 094.50 08.12 095.50 08.33 096.50 08.33 097.50 08.34 098.50 08.53 099.50 08.53 100.50 08.52 29 Feb 2008 069.88 06.09 070.88 06.17 071.88 06.25 072.88 06.33 073.88 06.41 074.88 06.49 075.88 06.56 076.88 06.83 077.88 06.90 078.88 06.97 079.88 07.04 080.88 07.10 081.88 07.16 082.88 07.22 083.88 07.27 084.88 07.53 085.88 07.58 086.88 07.62 087.88 07.67 088.88 07.71 089.88 07.95 090.88 07.99 091.88 08.03 092.88 08.06 093.88 08.09 094.88 08.31 095.88 08.33 096.88 08.35 097.88 08.37 098.88 08.58 099.88 08.59 01 Mar 2008 069.27 05.76 070.27 05.86 071.27 05.95 072.27 06.04 073.27 06.13 074.27 06.22 075.27 06.30 076.27 06.39 077.27 06.47 078.27 06.55 079.27 06.62 080.27 06.90 081.27 06.97 082.27 07.04 083.27 07.11 084.27 07.17 085.27 07.24 086.27 07.30 087.27 07.56 088.27 07.61 089.27 07.67 090.27 07.72 091.27 07.77 092.27 07.82 093.27 08.06 094.27 08.10 095.27 08.14 096.27 08.18 097.27 08.41 098.27 08.44 099.27 08.46 02 Mar 2008 068.65 05.20 069.65 05.31 070.65 05.41 071.65 05.71 072.65 05.81 073.65 05.91 074.65 06.01 075.65 06.10 076.65 06.19 077.65 06.28 078.65 06.37 079.65 06.46 080.65 06.54 081.65 06.62 082.65 06.90 083.65 06.98 084.65 07.06 085.65 07.13 086.65 07.20 087.65 07.27 088.65 07.34 089.65 07.61 090.65 07.67 091.65 07.73 092.65 07.79 093.65 07.64 094.65 07.70 095.65 07.55 096.65 07.60 097.65 07.44 098.65 07.49 03 Mar 2008 068.04 04.96 069.04 05.07 070.04 05.19 071.04 05.30 072.04 05.41 073.04 05.52 074.04 05.83 075.04 05.93 076.04 06.03 077.04 06.14 078.04 06.23 079.04 06.33 080.04 06.43 081.04 06.52 082.04 06.61 083.04 06.70 084.04 06.79 085.04 07.08 086.04 07.16 087.04 07.25 088.04 07.13 089.04 07.20 090.04 07.08 091.04 06.95 092.04 07.03 093.04 06.90 094.04 06.96 095.04 06.83 096.04 06.89 097.04 06.75 04 Mar 2008 067.43 04.57 068.43 04.69 069.43 04.82 070.43 04.94 071.43 05.06 072.43 05.18 073.43 05.30 074.43 05.41 075.43 05.53 076.43 05.84 077.43 05.95 078.43 06.06 079.43 06.17 080.43 06.27 081.43 06.37 082.43 06.28 083.43 06.38 084.43 06.27 085.43 06.37 086.43 06.26 087.43 06.16 088.43 06.25 089.43 06.14 090.43 06.02 091.43 06.11 092.43 05.99 093.43 06.07 094.43 05.95 095.43 06.03 096.43 05.90 097.43 05.98 05 Mar 2008 066.82 04.08 067.82 04.39 068.82 04.50 069.82 04.71 070.82 04.84 071.82 04.97 072.82 05.09 073.82 05.18 074.82 05.26 075.82 05.34 076.82 05.41 077.82 05.48 078.82 05.54 079.82 05.55 080.82 05.46 081.82 05.57 082.82 05.49 083.82 05.40 084.82 05.50 085.82 05.41 086.82 05.51 087.82 05.42 088.82 05.32 089.82 05.42 090.82 05.31 091.82 05.41 092.82 05.30 093.82 05.39 094.82 05.28 095.82 05.17 06 Mar 2008 066.21 02.73 067.21 03.06 068.21 03.38 069.21 03.71 070.21 03.82 071.21 03.74 072.21 03.84 073.21 03.95 074.21 04.05 075.21 04.14 076.21 04.03 077.21 04.12 078.21 04.20 079.21 04.28 080.21 04.35 081.21 04.42 082.21 04.66 083.21 04.58 084.21 04.50 085.21 04.62 086.21 04.53 087.21 04.65 088.21 04.56 089.21 04.47 090.21 04.58 091.21 04.49 092.21 04.59 093.21 04.50 094.21 04.60 095.21 04.50 096.21 04.60 07 Mar 2008 072.60 02.65 073.60 02.76 074.60 02.87 075.60 02.77 076.60 02.88 077.60 02.97 078.60 03.07 079.60 03.16 080.60 03.24 081.60 03.32 082.60 03.40 083.60 03.47 084.60 03.54 085.60 03.69 086.60 03.81 087.60 03.74 088.60 03.66 089.60 03.78 090.60 03.70 091.60 03.82 092.60 03.73 093.60 03.85 094.60 03.76 095.60 03.87 08 Mar 2008 083.99 02.54 084.99 02.62 11 Mar 2008 073.17 59.76 074.17 59.76 075.17 59.76 12 Mar 2008 072.56 60.51 073.56 60.51 074.56 60.51 075.56 60.51 076.56 60.51 077.56 60.51 078.56 60.51 079.56 60.51 13 Mar 2008 071.95 61.43 072.95 61.43 073.95 61.43 074.95 61.43 075.95 61.43 076.95 61.43 077.95 61.43 078.95 61.43 079.95 61.43 080.95 61.43 081.95 61.43 14 Mar 2008 071.34 62.71 072.34 62.71 073.34 62.71 074.34 62.71 075.34 62.71 076.34 62.71 077.34 62.71 078.34 62.71 079.34 62.71 080.34 62.71 081.34 62.71 15 Mar 2008 070.73 64.29 071.73 64.29 072.73 64.29 073.73 64.29 074.73 64.29 075.73 64.29 076.73 64.29 077.73 64.29 078.73 64.29 079.73 64.29 080.73 64.29 16 Mar 2008 070.12 56.49 071.12 56.49 072.12 56.49 073.12 56.49 074.12 56.49 075.12 56.49 076.12 56.49 077.12 56.49 078.12 56.49 079.12 56.49 080.12 56.49 17 Mar 2008 069.51 57.67 070.51 57.67 071.51 57.67 072.51 57.67 073.51 57.67 074.51 57.67 075.51 57.67 076.51 57.67 077.51 57.67 078.51 57.67 079.51 57.67 18 Mar 2008 068.89 58.42 069.89 58.42 070.89 58.42 071.89 58.42 072.89 58.42 073.89 58.42 074.89 58.42 075.89 58.42 076.89 58.42 077.89 58.42 078.89 58.42 19 Mar 2008 068.27 59.50 069.27 59.50 070.27 59.50 071.27 59.50 072.27 59.50 073.27 59.50 074.27 59.50 075.27 59.50 076.27 59.50 077.27 59.50 078.27 59.50 20 Mar 2008 067.65 61.16 068.65 61.16 069.65 61.16 070.65 61.16 071.65 61.16 072.65 61.16 073.65 61.16 074.65 61.16 075.65 61.16 076.65 61.16 077.65 61.16 21 Mar 2008 067.03 CVZ 068.03 CVZ 069.03 CVZ 070.03 CVZ 071.03 CVZ 072.03 CVZ 073.03 CVZ 074.03 CVZ 075.03 CVZ 076.03 CVZ 077.03 CVZ 22 Mar 2008 066.41 CVZ 067.41 CVZ 068.41 CVZ 069.41 CVZ 070.41 CVZ 071.41 CVZ 072.41 CVZ 073.41 CVZ 074.41 CVZ 075.41 CVZ 076.41 CVZ 23 Mar 2008 065.78 CVZ 066.78 CVZ 067.78 CVZ 068.78 CVZ 069.78 CVZ 070.78 CVZ 071.78 CVZ 072.78 CVZ 073.78 CVZ 074.78 CVZ 075.78 CVZ 24 Mar 2008 065.15 CVZ 066.15 CVZ 067.15 CVZ 068.15 CVZ 069.15 CVZ 070.15 CVZ 071.15 CVZ 072.15 CVZ 073.15 CVZ 074.15 CVZ 075.15 CVZ 25 Mar 2008 064.51 80.60 065.51 80.60 066.51 80.60 067.51 80.60 068.51 80.60 069.51 80.60 070.51 80.60 071.51 80.60 072.51 80.60 073.51 80.60 074.51 80.60 26 Mar 2008 063.87 67.26 064.87 67.26 065.87 67.26 066.87 67.26 067.87 67.26 068.87 67.26 069.87 67.26 070.87 67.26 071.87 67.26 072.87 67.26 073.87 67.26 27 Mar 2008 063.23 25.90 064.23 25.97 065.23 26.03 066.23 26.10 067.23 26.17 068.23 26.43 069.23 26.50 070.23 26.56 071.23 26.63 072.23 26.90 073.23 26.96 28 Mar 2008 062.58 24.86 063.58 24.92 064.58 24.98 065.58 25.05 066.58 25.31 067.58 25.38 068.58 25.45 069.58 25.51 070.58 25.78 071.58 25.85 072.58 25.91 29 Mar 2008 061.93 24.23 062.93 24.29 063.93 24.36 064.93 24.62 065.93 24.68 066.93 24.75 067.93 24.81 068.93 25.08 069.93 25.14 070.93 25.21 071.93 25.47 30 Mar 2008 061.27 23.34 062.27 23.48 063.27 23.62 064.27 23.97 065.27 24.12 066.27 24.21 067.27 24.47 068.27 24.54 069.27 24.60 070.27 24.86 071.27 24.93 31 Mar 2008 060.61 22.48 061.61 22.62 062.61 22.75 063.61 22.90 064.61 23.04 065.61 23.20 066.61 23.55 067.61 23.72 068.61 23.88 069.61 24.26 070.61 24.64 01 Apr 2008 059.94 21.93 060.94 22.03 061.94 22.15 062.94 22.26 063.94 22.39 064.94 22.52 065.94 22.66 066.94 22.80 067.94 22.95 068.94 23.11 069.94 23.28 02 Apr 2008 059.27 21.65 060.27 21.89 061.27 21.93 062.27 21.98 063.27 22.22 064.27 22.27 065.27 22.51 066.27 22.56 067.27 22.81 068.27 23.06 069.27 23.11 03 Apr 2008 058.59 21.11 059.59 21.15 060.59 21.38 061.59 21.42 062.59 21.65 063.59 21.89 064.59 21.93 065.59 22.17 066.59 22.21 067.59 22.45 068.59 22.52 04 Apr 2008 057.91 19.19 058.91 19.22 059.91 19.44 060.91 19.47 061.91 19.70 062.91 19.68 063.91 19.84 064.91 19.81 065.91 19.79 066.91 19.96 067.91 19.94 05 Apr 2008 057.22 17.31 058.22 17.23 059.22 17.34 060.22 17.45 061.22 17.37 062.22 17.48 063.22 17.39 064.22 17.50 065.22 17.61 066.22 17.52 067.22 17.62 06 Apr 2008 056.52 15.34 057.52 15.42 058.52 15.50 059.52 15.58 060.52 15.45 061.52 15.53 062.52 15.60 063.52 15.47 064.52 15.53 065.52 15.59 066.52 15.65 07 Apr 2008 055.81 13.69 056.81 13.76 057.81 13.82 058.81 13.67 059.81 13.72 060.81 13.77 061.81 13.82 062.81 13.86 063.81 13.90 064.81 13.93 065.81 13.75 08 Apr 2008 055.10 12.12 056.10 12.17 057.10 12.22 058.10 12.26 059.10 12.30 060.10 12.14 061.10 12.17 062.10 12.19 063.10 12.22 064.10 12.23 065.10 12.25 09 Apr 2008 054.38 10.93 055.38 10.97 056.38 11.01 057.38 11.05 058.38 10.88 059.38 10.91 060.38 10.94 061.38 10.96 062.38 10.97 063.38 10.99 064.38 10.99 10 Apr 2008 053.65 09.76 054.65 09.60 055.65 09.64 056.65 09.68 057.65 09.71 058.65 09.74 059.65 09.76 060.65 09.78 061.65 09.80 062.65 09.81 063.65 09.82 11 Apr 2008 052.91 08.60 053.91 08.65 054.91 08.69 055.91 08.52 056.91 08.56 057.91 08.59 058.91 08.61 059.91 08.64 060.91 08.66 061.91 08.67 062.91 08.68 12 Apr 2008 052.17 07.68 053.17 07.73 054.17 07.77 055.17 07.81 056.17 07.85 057.17 07.88 058.17 07.71 059.17 07.74 060.17 07.76 061.17 07.78 062.17 07.80 13 Apr 2008 051.41 06.80 052.41 06.85 053.41 06.70 054.41 06.74 055.41 06.78 056.41 06.82 057.41 06.86 058.41 06.89 059.41 06.72 060.41 06.75 061.41 06.77 14 Apr 2008 050.65 05.94 051.65 05.99 052.65 06.05 053.65 06.10 054.65 05.94 055.65 05.99 056.65 06.03 057.65 06.07 058.65 06.10 059.65 06.14 060.65 05.97 15 Apr 2008 049.87 05.20 050.87 05.06 051.87 05.12 052.87 05.17 053.87 05.23 054.87 05.28 055.87 05.13 056.87 05.17 057.87 05.22 058.87 05.26 059.87 05.29 01 Aug 2008 280.90 54.71 281.90 54.71 282.90 54.71 283.90 54.71 284.90 54.71 285.90 54.71 286.90 54.71 287.90 54.71 288.90 54.71 289.90 54.71 290.90 54.71 02 Aug 2008 280.13 54.62 281.13 54.62 282.13 54.62 283.13 54.62 284.13 54.62 285.13 54.62 286.13 54.62 287.13 54.62 288.13 54.62 289.13 54.62 290.13 54.62 03 Aug 2008 279.38 54.56 280.38 54.56 281.38 54.56 282.38 54.56 283.38 54.56 284.38 54.56 285.38 54.56 286.38 54.56 287.38 54.56 288.38 54.56 289.38 54.56 04 Aug 2008 278.63 54.50 279.63 54.50 280.63 54.50 281.63 54.50 282.63 54.50 283.63 54.50 284.63 54.50 285.63 54.50 286.63 54.50 287.63 54.50 288.63 54.50 05 Aug 2008 277.90 54.46 278.90 54.46 279.90 54.46 280.90 54.46 281.90 54.46 282.90 54.46 283.90 54.46 284.90 54.46 285.90 54.46 286.90 54.46 287.90 54.46 06 Aug 2008 277.17 54.23 278.17 54.23 279.17 54.23 280.17 54.23 281.17 54.23 282.17 54.23 283.17 54.23 284.17 54.23 285.17 54.23 286.17 54.23 287.17 54.23 07 Aug 2008 276.45 54.21 277.45 54.21 278.45 54.21 279.45 54.21 280.45 54.21 281.45 54.21 282.45 54.21 283.45 54.21 284.45 54.21 285.45 54.21 286.45 54.21 08 Aug 2008 275.74 54.20 276.74 54.20 277.74 54.20 278.74 54.20 279.74 54.20 280.74 54.20 281.74 54.20 282.74 54.20 283.74 54.20 284.74 54.20 285.74 54.20 09 Aug 2008 275.04 54.20 276.04 54.20 277.04 54.20 278.04 54.20 279.04 54.20 280.04 54.20 281.04 54.20 282.04 54.20 283.04 54.20 284.04 54.20 285.04 54.20 10 Aug 2008 274.35 54.20 275.35 54.20 276.35 54.20 277.35 54.20 278.35 54.20 279.35 54.20 280.35 54.20 281.35 54.20 282.35 54.20 283.35 54.20 284.35 54.20 11 Aug 2008 273.66 54.22 274.66 54.22 275.66 54.22 276.66 54.22 277.66 54.22 278.66 54.22 279.66 54.22 280.66 54.22 281.66 54.22 282.66 54.22 283.66 54.22 12 Aug 2008 272.98 54.44 273.98 54.44 274.98 54.44 275.98 54.44 276.98 54.44 277.98 54.44 278.98 54.44 279.98 54.44 280.98 54.44 281.98 54.44 282.98 54.44 13 Aug 2008 272.31 54.48 273.31 54.48 274.31 54.48 275.31 54.48 276.31 54.48 277.31 54.48 278.31 54.48 279.31 54.48 280.31 54.48 281.31 54.48 282.31 54.48 14 Aug 2008 271.64 54.53 272.64 54.53 273.64 54.53 274.64 54.53 275.64 54.53 276.64 54.53 277.64 54.53 278.64 54.53 279.64 54.53 280.64 54.53 281.64 54.53 15 Aug 2008 270.98 54.59 271.98 54.59 272.98 54.59 273.98 54.59 274.98 54.59 275.98 54.59 276.98 54.59 277.98 54.59 278.98 54.59 279.98 54.59 280.98 54.59 16 Aug 2008 270.32 54.66 271.32 54.66 272.32 54.66 273.32 54.66 274.32 54.66 275.32 54.66 276.32 54.66 277.32 54.66 278.32 54.66 279.32 54.66 280.32 54.66 17 Aug 2008 269.67 54.75 270.67 54.75 271.67 54.75 272.67 54.75 273.67 54.75 274.67 54.75 275.67 54.75 276.67 54.75 277.67 54.75 278.67 54.75 279.67 54.75 18 Aug 2008 269.03 55.05 270.03 55.05 271.03 55.05 272.03 55.05 273.03 55.05 274.03 55.05 275.03 55.05 276.03 55.05 277.03 55.05 278.03 55.05 279.03 55.05 19 Aug 2008 268.39 54.31 269.39 54.42 270.39 54.43 271.39 54.55 272.39 54.60 273.39 54.80 274.39 54.75 275.39 54.85 276.39 54.93 277.39 55.17 278.39 55.18 20 Aug 2008 267.75 52.72 268.75 52.65 269.75 52.84 270.75 52.94 271.75 53.05 272.75 53.01 273.75 53.07 274.75 53.24 275.75 53.35 276.75 53.39 277.75 53.59 21 Aug 2008 267.12 51.02 268.12 50.90 269.12 51.14 270.12 51.12 271.12 51.13 272.12 51.29 273.12 51.33 274.12 51.36 275.12 51.44 276.12 51.60 277.12 51.67 22 Aug 2008 266.50 49.16 267.50 49.31 268.50 49.40 269.50 49.48 270.50 49.55 271.50 49.63 272.50 49.70 273.50 49.77 274.50 49.84 275.50 49.90 276.50 49.96 23 Aug 2008 265.87 47.81 266.87 47.91 267.87 48.00 268.87 48.09 269.87 48.18 270.87 48.26 271.87 48.34 272.87 48.42 273.87 48.50 274.87 48.57 275.87 48.64 24 Aug 2008 265.26 46.44 266.26 46.54 267.26 46.63 268.26 46.73 269.26 46.82 270.26 46.91 271.26 46.80 272.26 46.89 273.26 46.97 274.26 47.05 275.26 47.33 25 Aug 2008 264.64 45.11 265.64 45.22 266.64 45.11 267.64 45.21 268.64 45.31 269.64 45.40 270.64 45.49 271.64 45.58 272.64 45.67 273.64 45.76 274.64 45.85 26 Aug 2008 264.03 43.67 265.03 43.77 266.03 43.87 267.03 43.97 268.03 44.06 269.03 44.16 270.03 44.25 271.03 44.34 272.03 44.43 273.03 44.52 274.03 44.61 27 Aug 2008 263.42 42.52 264.42 42.62 265.42 42.71 266.42 42.81 267.42 42.90 268.42 43.00 269.42 43.09 270.42 43.18 271.42 43.27 272.42 43.36 273.42 43.45 28 Aug 2008 262.81 41.48 263.81 41.57 264.81 41.67 265.81 41.76 266.81 41.85 267.81 41.94 268.81 42.03 269.81 42.12 270.81 42.21 271.81 42.30 272.81 42.58 29 Aug 2008 262.21 40.58 263.21 40.66 264.21 40.75 265.21 40.84 266.21 40.93 267.21 41.01 268.21 41.10 269.21 41.39 270.21 41.47 271.21 41.56 272.21 41.64 30 Aug 2008 261.61 40.03 262.61 40.12 263.61 40.20 264.61 40.28 265.61 40.37 266.61 40.45 267.61 40.53 268.61 40.61 269.61 40.70 270.61 40.78 271.61 41.06 31 Aug 2008 261.01 39.51 262.01 39.59 263.01 39.67 264.01 39.75 265.01 39.83 266.01 39.91 267.01 40.18 268.01 40.26 269.01 40.34 270.01 40.42 271.01 40.50 01 Sep 2008 260.41 39.53 261.41 39.60 262.41 39.67 263.41 39.75 264.41 39.82 265.41 39.90 266.41 39.97 267.41 40.05 268.41 40.32 269.41 40.40 270.41 40.47 02 Sep 2008 259.82 40.13 260.82 40.20 261.82 40.27 262.82 40.34 263.82 40.41 264.82 40.48 265.82 40.56 266.82 40.63 267.82 40.70 268.82 40.97 269.82 41.04 03 Sep 2008 259.22 66.01 260.22 66.01 261.22 66.01 262.22 66.01 263.22 66.01 264.22 66.01 265.22 66.01 266.22 66.01 267.22 66.01 268.22 66.01 269.22 66.01 04 Sep 2008 258.63 75.95 259.63 75.95 260.63 75.95 261.63 75.95 262.63 75.95 263.63 75.95 264.63 75.95 265.63 75.95 266.63 75.95 267.63 75.95 268.63 75.95 05 Sep 2008 258.04 CVZ 259.04 CVZ 260.04 CVZ 261.04 CVZ 262.04 CVZ 263.04 CVZ 264.04 CVZ 265.04 CVZ 266.04 CVZ 267.04 CVZ 268.04 CVZ 06 Sep 2008 257.44 CVZ 258.44 CVZ 259.44 CVZ 260.44 CVZ 261.44 CVZ 262.44 CVZ 263.44 CVZ 264.44 CVZ 265.44 CVZ 266.44 CVZ 267.44 CVZ 07 Sep 2008 256.85 95.91 257.85 95.91 258.85 95.91 259.85 95.91 260.85 95.91 261.85 95.91 262.85 95.91 263.85 95.91 264.85 95.91 265.85 95.91 266.85 95.91 08 Sep 2008 256.26 94.32 257.26 94.32 258.26 94.32 259.26 94.32 260.26 94.32 261.26 94.32 262.26 94.32 263.26 94.32 264.26 94.32 265.26 94.32 266.26 94.32 09 Sep 2008 255.67 92.21 256.67 92.21 257.67 92.21 258.67 92.21 259.67 92.21 260.67 92.21 261.67 92.21 262.67 92.21 263.67 92.21 264.67 92.21 265.67 92.21 10 Sep 2008 245.08 73.92 246.08 74.19 247.08 74.45 248.08 74.72 249.08 74.98 250.08 75.25 251.08 75.32 252.08 75.38 253.08 75.45 254.08 75.52 255.08 75.59 256.08 75.65 257.08 75.72 258.08 75.79 259.08 75.86 260.08 75.93 261.08 76.00 262.08 76.07 263.08 76.14 264.08 76.41 265.08 76.48 266.08 76.55 267.08 76.62 268.08 76.89 269.08 76.96 270.08 77.04 271.08 77.31 272.08 77.38 273.08 77.65 274.08 77.73 275.08 78.00 11 Sep 2008 244.49 71.16 245.49 71.16 246.49 71.16 247.49 71.16 248.49 71.16 249.49 71.16 250.49 71.16 251.49 71.16 252.49 71.16 253.49 71.16 254.49 71.16 255.49 71.16 256.49 71.16 257.49 71.16 258.49 71.16 259.49 71.16 260.49 71.16 261.49 71.16 262.49 71.16 263.49 71.16 264.49 71.16 265.49 71.16 266.49 71.16 267.49 71.16 268.49 71.16 269.49 71.16 270.49 71.16 271.49 71.16 272.49 71.16 273.49 71.16 274.49 71.16 12 Sep 2008 243.90 65.37 244.90 65.37 245.90 65.37 246.90 65.37 247.90 65.37 248.90 65.37 249.90 65.37 250.90 65.37 251.90 65.37 252.90 65.37 253.90 65.37 254.90 65.37 255.90 65.37 256.90 65.37 257.90 65.37 258.90 65.37 259.90 65.37 260.90 65.37 261.90 65.37 262.90 65.37 263.90 65.37 264.90 65.37 265.90 65.37 266.90 65.37 267.90 65.37 268.90 65.37 269.90 65.37 270.90 65.37 271.90 65.37 272.90 65.37 273.90 65.37 13 Sep 2008 243.31 62.70 244.31 62.70 245.31 62.70 246.31 62.70 247.31 62.70 248.31 62.70 249.31 62.70 250.31 62.70 251.31 62.70 252.31 62.70 253.31 62.70 254.31 62.70 255.31 62.70 256.31 62.70 257.31 62.70 258.31 62.70 259.31 62.70 260.31 62.70 261.31 62.70 262.31 62.70 263.31 62.70 264.31 62.70 265.31 62.70 266.31 62.70 267.31 62.70 268.31 62.70 269.31 62.70 270.31 62.70 271.31 62.70 272.31 62.70 273.31 62.70 14 Sep 2008 242.71 60.76 243.71 60.76 244.71 60.76 245.71 60.76 246.71 60.76 247.71 60.76 248.71 60.76 249.71 60.76 250.71 60.76 251.71 60.76 252.71 60.76 253.71 60.76 254.71 60.76 255.71 60.76 256.71 60.76 257.71 60.76 258.71 60.76 259.71 60.76 260.71 60.76 261.71 60.76 262.71 60.76 263.71 60.76 264.71 60.76 265.71 60.76 266.71 60.76 267.71 60.76 268.71 60.76 269.71 60.76 270.71 60.76 271.71 60.76 272.71 60.76 15 Sep 2008 242.12 59.44 243.12 59.44 244.12 59.44 245.12 59.44 246.12 59.44 247.12 59.44 248.12 59.44 249.12 59.44 250.12 59.44 251.12 59.44 252.12 59.44 253.12 59.44 254.12 59.44 255.12 59.44 256.12 59.44 257.12 59.44 258.12 59.44 259.12 59.44 260.12 59.44 261.12 59.44 262.12 59.44 263.12 59.44 264.12 59.44 265.12 59.44 266.12 59.44 267.12 59.44 268.12 59.44 269.12 59.44 270.12 59.44 271.12 59.44 272.12 59.44 16 Sep 2008 241.52 58.47 242.52 58.47 243.52 58.47 244.52 58.47 245.52 58.47 246.52 58.47 247.52 58.47 248.52 58.47 249.52 58.47 250.52 58.47 251.52 58.47 252.52 58.47 253.52 58.47 254.52 58.47 255.52 58.47 256.52 58.47 257.52 58.47 258.52 58.47 259.52 58.47 260.52 58.47 261.52 58.47 262.52 58.47 263.52 58.47 264.52 58.47 265.52 58.47 266.52 58.47 267.52 58.47 268.52 58.47 269.52 58.47 270.52 58.47 271.52 58.47 17 Sep 2008 240.92 57.62 241.92 57.62 242.92 57.62 243.92 57.62 244.92 57.62 245.92 57.62 246.92 57.62 247.92 57.62 248.92 57.62 249.92 57.62 250.92 57.62 251.92 57.62 252.92 57.62 253.92 57.62 254.92 57.62 255.92 57.62 256.92 57.62 257.92 57.62 258.92 57.62 259.92 57.62 260.92 57.62 261.92 57.62 262.92 57.62 263.92 57.62 264.92 57.62 265.92 57.62 266.92 57.62 267.92 57.62 268.92 57.62 269.92 57.62 270.92 57.62 18 Sep 2008 240.33 57.05 241.33 57.05 242.33 57.05 243.33 57.05 244.33 57.05 245.33 57.05 246.33 57.05 247.33 57.05 248.33 57.05 249.33 57.05 250.33 57.05 251.33 57.05 252.33 57.05 253.33 57.05 254.33 57.05 255.33 57.05 256.33 57.05 257.33 57.05 258.33 57.05 259.33 57.05 260.33 57.05 261.33 57.05 262.33 57.05 263.33 57.05 264.33 57.05 265.33 57.05 266.33 57.05 267.33 57.05 268.33 57.05 269.33 57.05 270.33 57.05 19 Sep 2008 239.72 56.54 240.72 56.54 241.72 56.54 242.72 56.54 243.72 56.54 244.72 56.54 245.72 56.54 246.72 56.54 247.72 56.54 248.72 56.54 249.72 56.54 250.72 56.54 251.72 56.54 252.72 56.54 253.72 56.54 254.72 56.54 255.72 56.54 256.72 56.54 257.72 56.54 258.72 56.54 259.72 56.54 260.72 56.54 261.72 56.54 262.72 56.54 263.72 56.54 264.72 56.54 265.72 56.54 266.72 56.54 267.72 56.54 268.72 56.54 269.72 56.54 20 Sep 2008 239.12 56.09 240.12 56.09 241.12 56.09 242.12 56.09 243.12 56.09 244.12 56.09 245.12 56.09 246.12 56.09 247.12 56.09 248.12 56.09 249.12 56.09 250.12 56.09 251.12 56.09 252.12 56.09 253.12 56.09 254.12 56.09 255.12 56.09 256.12 56.09 257.12 56.09 258.12 56.09 259.12 56.09 260.12 56.09 261.12 56.09 262.12 56.09 263.12 56.09 264.12 56.09 265.12 56.09 266.12 56.09 267.12 56.09 268.12 56.09 269.12 56.09 21 Sep 2008 238.51 55.68 239.51 55.68 240.51 55.68 241.51 55.68 242.51 55.68 243.51 55.68 244.51 55.68 245.51 55.68 246.51 55.68 247.51 55.68 248.51 55.68 249.51 55.68 250.51 55.68 251.51 55.68 252.51 55.68 253.51 55.68 254.51 55.68 255.51 55.68 256.51 55.68 257.51 55.68 258.51 55.68 259.51 55.68 260.51 55.68 261.51 55.68 262.51 55.68 263.51 55.68 264.51 55.68 265.51 55.68 266.51 55.68 267.51 55.68 268.51 55.68 22 Sep 2008 237.90 55.50 238.90 55.50 239.90 55.50 240.90 55.50 241.90 55.50 242.90 55.50 243.90 55.50 244.90 55.50 245.90 55.50 246.90 55.50 247.90 55.50 248.90 55.50 249.90 55.50 250.90 55.50 251.90 55.50 252.90 55.50 253.90 55.50 254.90 55.50 255.90 55.50 256.90 55.50 257.90 55.50 258.90 55.50 259.90 55.50 260.90 55.50 261.90 55.50 262.90 55.50 263.90 55.50 264.90 55.50 265.90 55.50 266.90 55.50 267.90 55.50 23 Sep 2008 237.04 55.15 238.04 55.15 239.04 55.15 240.04 55.15 241.04 55.15 242.04 55.15 243.04 55.15 244.04 55.15 245.04 55.15 246.04 55.15 247.04 55.15 248.04 55.15 249.04 55.15 250.04 55.15 251.04 55.15 252.04 55.15 253.04 55.15 254.04 55.15 255.04 55.15 256.04 55.15 257.04 55.15 258.04 55.15 259.04 55.15 260.04 55.15 261.04 55.15 262.04 55.15 263.04 55.15 264.04 55.15 265.04 55.15 266.04 55.15 267.04 55.15 268.04 55.15 269.04 55.15 270.04 55.15 271.04 55.15 272.04 55.15 273.04 55.15 274.04 55.15 275.04 55.15 24 Sep 2008 236.43 55.03 237.43 55.03 238.43 55.03 239.43 55.03 240.43 55.03 241.43 55.03 242.43 55.03 243.43 55.03 244.43 55.03 245.43 55.03 246.43 55.03 247.43 55.03 248.43 55.03 249.43 55.03 250.43 55.03 251.43 55.03 252.43 55.03 253.43 55.03 254.43 55.03 255.43 55.03 256.43 55.03 257.43 55.03 258.43 55.03 259.43 55.03 260.43 55.03 261.43 55.03 262.43 55.03 263.43 55.03 264.43 55.03 265.43 55.03 266.43 55.03 267.43 55.03 268.43 55.03 269.43 55.03 270.43 55.03 271.43 55.03 272.43 55.03 273.43 55.03 274.43 55.03 25 Sep 2008 235.76 54.73 236.76 54.73 237.76 54.73 238.76 54.73 239.76 54.73 240.76 54.73 241.76 54.73 242.76 54.73 243.76 54.73 244.76 54.73 245.76 54.73 246.76 54.73 247.76 54.73 248.76 54.73 249.76 54.73 250.76 54.73 251.76 54.73 252.76 54.73 253.76 54.73 254.76 54.73 255.76 54.73 256.76 54.73 257.76 54.73 258.76 54.73 259.76 54.73 260.76 54.73 261.76 54.73 262.76 54.73 263.76 54.73 264.76 54.73 265.76 54.73 266.76 54.73 267.76 54.73 268.76 54.73 269.76 54.73 270.76 54.73 271.76 54.73 272.76 54.73 273.76 54.73 26 Sep 2008 235.07 54.64 236.07 54.64 237.07 54.64 238.07 54.64 239.07 54.64 240.07 54.64 241.07 54.64 242.07 54.64 243.07 54.64 244.07 54.64 245.07 54.64 246.07 54.64 247.07 54.64 248.07 54.64 249.07 54.64 250.07 54.64 251.07 54.64 252.07 54.64 253.07 54.64 254.07 54.64 255.07 54.64 256.07 54.64 257.07 54.64 258.07 54.64 259.07 54.64 260.07 54.64 261.07 54.64 262.07 54.64 263.07 54.64 264.07 54.64 265.07 54.64 266.07 54.64 267.07 54.64 268.07 54.64 269.07 54.64 270.07 54.64 271.07 54.64 272.07 54.64 273.07 54.64 27 Sep 2008 234.38 54.57 235.38 54.57 236.38 54.57 237.38 54.57 238.38 54.57 239.38 54.57 240.38 54.57 241.38 54.57 242.38 54.57 243.38 54.57 244.38 54.57 245.38 54.57 246.38 54.57 247.38 54.57 248.38 54.57 249.38 54.57 250.38 54.57 251.38 54.57 252.38 54.57 253.38 54.57 254.38 54.57 255.38 54.57 256.38 54.57 257.38 54.57 258.38 54.57 259.38 54.57 260.38 54.57 261.38 54.57 262.38 54.57 263.38 54.57 264.38 54.57 265.38 54.57 266.38 54.57 267.38 54.57 268.38 54.57 269.38 54.57 270.38 54.57 271.38 54.57 272.38 54.57 28 Sep 2008 233.75 54.52 234.75 54.52 235.75 54.52 236.75 54.52 237.75 54.52 238.75 54.52 239.75 54.52 240.75 54.52 241.75 54.52 242.75 54.52 243.75 54.52 244.75 54.52 245.75 54.52 246.75 54.52 247.75 54.52 248.75 54.52 249.75 54.52 250.75 54.52 251.75 54.52 252.75 54.52 253.75 54.52 254.75 54.52 255.75 54.52 256.75 54.52 257.75 54.52 258.75 54.52 259.75 54.52 260.75 54.52 261.75 54.52 262.75 54.52 263.75 54.52 264.75 54.52 265.75 54.52 266.75 54.52 267.75 54.52 268.75 54.52 269.75 54.52 270.75 54.52 271.75 54.52 29 Sep 2008 233.03 54.47 234.03 54.47 235.03 54.47 236.03 54.47 237.03 54.47 238.03 54.47 239.03 54.47 240.03 54.47 241.03 54.47 242.03 54.47 243.03 54.47 244.03 54.47 245.03 54.47 246.03 54.47 247.03 54.47 248.03 54.47 249.03 54.47 250.03 54.47 251.03 54.47 252.03 54.47 253.03 54.47 254.03 54.47 255.03 54.47 256.03 54.47 257.03 54.47 258.03 54.47 259.03 54.47 260.03 54.47 261.03 54.47 262.03 54.47 263.03 54.47 264.03 54.47 265.03 54.47 266.03 54.47 267.03 54.47 268.03 54.47 269.03 54.47 270.03 54.47 271.03 54.47 30 Sep 2008 232.31 54.24 233.31 54.24 234.31 54.24 235.31 54.24 236.31 54.24 237.31 54.24 238.31 54.24 239.31 54.24 240.31 54.24 241.31 54.24 242.31 54.24 243.31 54.24 244.31 54.24 245.31 54.24 246.31 54.24 247.31 54.24 248.31 54.24 249.31 54.24 250.31 54.24 251.31 54.24 252.31 54.24 253.31 54.24 254.31 54.24 255.31 54.24 256.31 54.24 257.31 54.24 258.31 54.24 259.31 54.24 260.31 54.24 261.31 54.24 262.31 54.24 263.31 54.24 264.31 54.24 265.31 54.24 266.31 54.24 267.31 54.24 268.31 54.24 269.31 54.24 270.31 54.24 01 Oct 2008 231.56 54.21 232.56 54.21 233.56 54.21 234.56 54.21 235.56 54.21 236.56 54.21 237.56 54.21 238.56 54.21 239.56 54.21 240.56 54.21 241.56 54.21 242.56 54.21 243.56 54.21 244.56 54.21 245.56 54.21 246.56 54.21 247.56 54.21 248.56 54.21 249.56 54.21 250.56 54.21 251.56 54.21 252.56 54.21 253.56 54.21 254.56 54.21 255.56 54.21 256.56 54.21 257.56 54.21 258.56 54.21 259.56 54.21 260.56 54.21 261.56 54.21 262.56 54.21 263.56 54.21 264.56 54.21 265.56 54.21 266.56 54.21 267.56 54.21 268.56 54.21 269.56 54.21 270.56 54.21 02 Oct 2008 230.81 54.20 231.81 54.20 232.81 54.20 233.81 54.20 234.81 54.20 235.81 54.20 236.81 54.20 237.81 54.20 238.81 54.20 239.81 54.20 240.81 54.20 241.81 54.20 242.81 54.20 243.81 54.20 244.81 54.20 245.81 54.20 246.81 54.20 247.81 54.20 248.81 54.20 249.81 54.20 250.81 54.20 251.81 54.20 252.81 54.20 253.81 54.20 254.81 54.20 255.81 54.20 256.81 54.20 257.81 54.20 258.81 54.20 259.81 54.20 260.81 54.20 261.81 54.20 262.81 54.20 263.81 54.20 264.81 54.20 265.81 54.20 266.81 54.20 267.81 54.20 268.81 54.20 269.81 54.20 03 Oct 2008 230.16 54.20 231.16 54.20 232.16 54.20 233.16 54.20 234.16 54.20 235.16 54.20 236.16 54.20 237.16 54.20 238.16 54.20 239.16 54.20 240.16 54.20 241.16 54.20 242.16 54.20 243.16 54.20 244.16 54.20 245.16 54.20 246.16 54.20 247.16 54.20 248.16 54.20 249.16 54.20 250.16 54.20 251.16 54.20 252.16 54.20 253.16 54.20 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 260.16 54.20 261.16 54.20 262.16 54.20 263.16 54.20 264.16 54.20 265.16 54.20 266.16 54.20 267.16 54.20 268.16 54.20 269.16 54.20 04 Oct 2008 229.37 54.20 230.37 54.20 231.37 54.20 232.37 54.20 233.37 54.20 234.37 54.20 235.37 54.20 236.37 54.20 237.37 54.20 238.37 54.20 239.37 54.20 240.37 54.20 241.37 54.20 242.37 54.20 243.37 54.20 244.37 54.20 245.37 54.20 246.37 54.20 247.37 54.20 248.37 54.20 249.37 54.20 250.37 54.20 251.37 54.20 252.37 54.20 253.37 54.20 254.37 54.20 255.37 54.20 256.37 54.20 257.37 54.20 258.37 54.20 259.37 54.20 260.37 54.20 261.37 54.20 262.37 54.20 263.37 54.20 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20 05 Oct 2008 228.59 48.21 229.59 49.63 230.59 51.73 231.59 52.86 232.59 53.67 233.59 54.21 234.59 54.21 235.59 54.21 236.59 54.21 237.59 54.21 238.59 54.21 239.59 54.21 240.59 54.21 241.59 54.21 242.59 54.21 243.59 54.21 244.59 54.21 245.59 54.21 246.59 54.21 247.59 54.21 248.59 54.21 249.59 54.21 250.59 54.21 251.59 54.21 252.59 54.21 253.59 54.21 254.59 54.21 255.59 54.21 256.59 54.21 257.59 54.21 258.59 54.21 259.59 54.21 260.59 54.21 261.59 54.21 262.59 54.21 263.59 54.21 264.59 54.21 265.59 54.21 266.59 54.21 267.59 54.21 268.59 54.21 06 Oct 2008 227.77 47.20 228.77 47.31 229.77 47.42 230.77 47.52 231.77 47.61 232.77 47.70 233.77 48.75 234.77 51.06 235.77 52.27 236.77 53.14 237.77 53.81 238.77 54.24 239.77 54.24 240.77 54.24 241.77 54.24 242.77 54.24 243.77 54.24 244.77 54.24 245.77 54.24 246.77 54.24 247.77 54.24 248.77 54.24 249.77 54.24 250.77 54.24 251.77 54.24 252.77 54.24 253.77 54.24 254.77 54.24 255.77 54.24 256.77 54.24 257.77 54.24 258.77 54.24 259.77 54.24 260.77 54.24 261.77 54.24 262.77 54.24 263.77 54.24 264.77 54.24 265.77 54.24 266.77 54.24 267.77 54.24 07 Oct 2008 227.09 46.07 228.09 46.02 229.09 46.16 230.09 46.29 231.09 46.41 232.09 46.52 233.09 46.63 234.09 46.74 235.09 46.83 236.09 46.92 237.09 47.21 238.09 47.65 239.09 50.19 240.09 51.50 241.09 52.43 242.09 53.16 243.09 53.76 244.09 54.27 245.09 54.47 246.09 54.47 247.09 54.47 248.09 54.47 249.09 54.47 250.09 54.47 251.09 54.47 252.09 54.47 253.09 54.47 254.09 54.47 255.09 54.47 256.09 54.47 257.09 54.47 258.09 54.47 259.09 54.47 260.09 54.47 261.09 54.47 262.09 54.47 263.09 54.47 264.09 54.47 265.09 54.47 266.09 54.47 267.09 54.47 08 Oct 2008 226.24 44.76 227.24 44.93 228.24 44.90 229.24 45.06 230.24 45.21 231.24 45.36 232.24 45.50 233.24 45.43 234.24 45.55 235.24 45.87 236.24 45.98 237.24 46.09 238.24 46.19 239.24 46.28 240.24 46.57 241.24 46.65 242.24 46.92 243.24 48.71 244.24 50.28 245.24 51.35 246.24 52.19 247.24 52.87 248.24 53.44 249.24 53.94 250.24 54.39 251.24 54.51 252.24 54.51 253.24 54.51 254.24 54.51 255.24 54.51 256.24 54.51 257.24 54.51 258.24 54.51 259.24 54.51 260.24 54.51 261.24 54.51 262.24 54.51 263.24 54.51 264.24 54.51 265.24 51.66 266.24 51.84 09 Oct 2008 225.37 43.53 226.37 43.73 227.37 43.73 228.37 43.91 229.37 43.89 230.37 44.07 231.37 44.23 232.37 44.19 233.37 44.34 234.37 44.49 235.37 44.63 236.37 44.76 237.37 44.89 238.37 45.01 239.37 45.32 240.37 45.43 241.37 45.53 242.37 45.82 243.37 45.91 244.37 46.20 245.37 46.28 246.37 46.55 247.37 46.88 248.37 48.81 249.37 50.06 250.37 51.02 251.37 51.79 252.37 52.45 253.37 53.01 254.37 53.51 255.37 53.96 256.37 54.36 257.37 54.57 258.37 54.57 259.37 54.57 260.37 54.57 261.37 54.57 262.37 54.57 263.37 54.57 264.37 54.57 265.37 54.57 266.37 54.57 267.37 54.57 10 Oct 2008 224.47 42.24 225.47 42.46 226.47 42.47 227.47 42.48 228.47 42.68 229.47 42.68 230.47 42.87 231.47 43.05 232.47 43.02 233.47 43.19 234.47 43.36 235.47 43.52 236.47 43.67 237.47 43.81 238.47 43.95 239.47 44.08 240.47 44.21 241.47 44.33 242.47 44.64 243.47 44.75 244.47 45.06 245.47 45.15 246.47 45.45 247.47 45.73 248.47 46.01 249.47 46.29 250.47 46.56 251.47 46.83 252.47 47.19 253.47 48.63 254.47 49.71 255.47 50.58 256.47 51.31 257.47 51.95 258.47 52.51 259.47 53.01 260.47 53.46 261.47 53.87 262.47 54.25 263.47 54.61 264.47 54.64 265.47 54.64 266.47 54.64 11 Oct 2008 223.76 41.05 224.76 41.07 225.76 41.29 226.76 41.31 227.76 41.32 228.76 41.53 229.76 41.53 230.76 41.73 231.76 41.72 232.76 41.91 233.76 42.09 234.76 42.07 235.76 42.24 236.76 42.40 237.76 42.56 238.76 42.72 239.76 42.86 240.76 43.00 241.76 43.34 242.76 43.47 243.76 43.60 244.76 43.92 245.76 44.03 246.76 44.34 247.76 44.64 248.76 44.94 249.76 45.23 250.76 45.52 251.76 45.80 252.76 46.08 253.76 46.36 254.76 46.62 255.76 46.89 256.76 47.15 257.76 47.41 258.76 48.54 259.76 49.47 260.76 50.25 261.76 50.93 262.76 51.53 263.76 52.08 264.76 52.57 265.76 53.02 12 Oct 2008 222.84 39.75 223.84 39.77 224.84 39.79 225.84 40.01 226.84 40.03 227.84 40.04 228.84 40.25 229.84 40.25 230.84 40.45 231.84 40.45 232.84 40.64 233.84 40.63 234.84 40.82 235.84 41.00 236.84 41.17 237.84 41.34 238.84 41.51 239.84 41.67 240.84 41.82 241.84 41.97 242.84 42.12 243.84 42.46 244.84 42.59 245.84 42.92 246.84 43.04 247.84 43.36 248.84 43.68 249.84 43.99 250.84 44.29 251.84 44.59 252.84 44.89 253.84 45.18 254.84 45.46 255.84 45.75 256.84 46.02 257.84 46.30 258.84 46.56 259.84 46.83 260.84 47.09 261.84 45.60 262.84 46.85 263.84 47.88 264.84 48.75 13 Oct 2008 221.88 38.47 222.88 38.68 223.88 38.69 224.88 38.70 225.88 38.91 226.88 38.91 227.88 38.92 228.88 39.12 229.88 39.12 230.88 39.32 231.88 39.32 232.88 39.51 233.88 39.50 234.88 39.68 235.88 39.87 236.88 39.85 237.88 40.02 238.88 40.19 239.88 40.36 240.88 40.52 241.88 40.68 242.88 41.03 243.88 41.18 244.88 41.33 245.88 41.67 246.88 41.80 247.88 42.14 248.88 42.46 249.88 42.78 250.88 43.10 251.88 43.42 252.88 43.72 253.88 44.03 254.88 44.33 255.88 44.62 256.88 44.92 257.88 45.20 258.88 45.49 259.88 45.76 260.88 46.04 261.88 46.31 262.88 46.58 14 Oct 2008 221.14 36.85 222.14 37.24 223.14 37.63 224.14 37.62 225.14 37.62 226.14 37.81 227.14 37.80 228.14 37.79 229.14 37.99 230.14 37.98 231.14 38.17 232.14 38.15 233.14 38.34 234.14 38.52 235.14 38.51 236.14 38.69 237.14 38.86 238.14 39.04 239.14 39.01 240.14 39.17 241.14 39.34 242.14 39.70 243.14 39.86 244.14 40.01 245.14 40.16 246.14 40.51 247.14 40.65 248.14 40.99 249.14 41.32 250.14 41.65 251.14 41.98 252.14 42.30 253.14 42.62 254.14 42.93 255.14 43.24 256.14 43.55 257.14 43.85 258.14 44.15 259.14 44.44 260.14 44.74 261.14 45.02 262.14 45.30 15 Oct 2008 220.14 35.28 221.14 35.66 222.14 36.03 223.14 36.40 224.14 36.58 225.14 36.55 226.14 36.73 227.14 36.71 228.14 36.89 229.14 36.86 230.14 37.04 231.14 37.02 232.14 37.20 233.14 37.17 234.14 37.35 235.14 37.52 236.14 37.69 237.14 37.66 238.14 37.83 239.14 38.00 240.14 38.16 241.14 38.33 242.14 38.49 243.14 38.64 244.14 38.80 245.14 39.15 246.14 39.30 247.14 39.64 248.14 39.79 249.14 40.12 250.14 40.46 251.14 40.79 252.14 41.12 253.14 41.45 254.14 41.77 255.14 42.09 256.14 42.40 257.14 42.71 258.14 43.02 259.14 43.32 260.14 43.62 261.14 43.92 262.14 44.21 16 Oct 2008 219.10 33.87 220.10 34.22 221.10 34.57 222.10 34.93 223.10 35.28 224.10 35.64 225.10 35.60 226.10 35.76 227.10 35.72 228.10 35.88 229.10 35.85 230.10 36.01 231.10 36.17 232.10 36.14 233.10 36.30 234.10 36.26 235.10 36.43 236.10 36.59 237.10 36.75 238.10 36.71 239.10 36.87 240.10 37.03 241.10 37.18 242.10 37.34 243.10 37.49 244.10 37.84 245.10 37.99 246.10 38.14 247.10 38.48 248.10 38.62 249.10 38.96 250.10 39.30 251.10 39.64 252.10 39.97 253.10 40.30 254.10 40.62 255.10 40.94 256.10 41.26 257.10 41.58 258.10 41.89 259.10 42.20 260.10 42.51 261.10 42.82 17 Oct 2008 218.03 32.60 219.03 32.93 220.03 33.26 221.03 33.60 222.03 33.93 223.03 34.27 224.03 34.61 225.03 34.75 226.03 34.90 227.03 34.84 228.03 34.99 229.03 34.94 230.03 35.08 231.03 35.23 232.03 35.18 233.03 35.33 234.03 35.48 235.03 35.43 236.03 35.58 237.03 35.73 238.03 35.88 239.03 36.03 240.03 36.18 241.03 36.33 242.03 36.47 243.03 36.62 244.03 36.76 245.03 36.91 246.03 37.05 247.03 37.39 248.03 37.53 249.03 37.86 250.03 38.20 251.03 38.53 252.03 38.86 253.03 39.19 254.03 39.52 255.03 39.84 256.03 40.16 257.03 40.48 258.03 40.80 259.03 41.11 18 Oct 2008 217.25 31.54 218.25 31.85 219.25 32.17 220.25 32.49 221.25 32.81 222.25 33.13 223.25 33.46 224.25 33.78 225.25 33.91 226.25 34.04 227.25 33.97 228.25 34.10 229.25 34.23 230.25 34.17 231.25 34.30 232.25 34.44 233.25 34.37 234.25 34.51 235.25 34.65 236.25 34.78 237.25 34.92 238.25 35.06 239.25 35.00 240.25 35.14 241.25 35.27 242.25 35.61 243.25 35.75 244.25 35.88 245.25 36.02 246.25 36.15 247.25 36.48 248.25 36.61 249.25 36.94 250.25 37.27 251.25 37.60 252.25 37.93 253.25 38.25 254.25 38.58 255.25 38.90 256.25 39.22 257.25 39.53 258.25 39.85 19 Oct 2008 216.01 30.33 217.01 30.57 218.01 30.78 219.01 31.35 220.01 31.65 221.01 31.96 222.01 32.27 223.01 32.58 224.01 32.89 225.01 33.21 226.01 33.12 227.01 33.24 228.01 33.36 229.01 33.28 230.01 33.40 231.01 33.52 232.01 33.64 233.01 33.56 234.01 33.69 235.01 33.81 236.01 33.94 237.01 34.06 238.01 34.19 239.01 34.32 240.01 34.44 241.01 34.57 242.01 34.69 243.01 34.82 244.01 34.95 245.01 35.07 246.01 35.40 247.01 35.52 248.01 35.85 249.01 35.97 250.01 36.29 251.01 36.61 252.01 36.94 253.01 37.26 254.01 37.57 255.01 37.89 256.01 38.21 257.01 38.52 258.01 38.84 20 Oct 2008 214.95 29.19 215.95 29.41 216.95 29.42 217.95 29.63 218.95 30.04 219.95 30.43 220.95 31.22 221.95 31.54 222.95 31.84 223.95 32.14 224.95 32.45 225.95 32.35 226.95 32.46 227.95 32.56 228.95 32.67 229.95 32.78 230.95 32.69 231.95 32.80 232.95 32.91 233.95 33.02 234.95 33.14 235.95 33.25 236.95 33.36 237.95 33.28 238.95 33.39 239.95 33.51 240.95 33.82 241.95 33.94 242.95 34.06 243.95 34.17 244.95 34.29 245.95 34.60 246.95 34.72 247.95 35.04 248.95 35.15 249.95 35.47 250.95 35.78 251.95 36.09 252.95 36.41 253.95 36.72 254.95 37.03 255.95 37.34 256.95 37.65 21 Oct 2008 214.13 28.31 215.13 28.36 216.13 28.61 217.13 28.66 218.13 28.92 219.13 29.18 220.13 29.44 221.13 30.10 222.13 30.76 223.13 31.41 224.13 31.75 225.13 31.64 226.13 31.73 227.13 31.83 228.13 31.93 229.13 32.03 230.13 32.12 231.13 32.02 232.13 32.12 233.13 32.23 234.13 32.33 235.13 32.43 236.13 32.53 237.13 32.64 238.13 32.74 239.13 32.85 240.13 32.95 241.13 33.06 242.13 33.17 243.13 33.27 244.13 33.58 245.13 33.69 246.13 33.79 247.13 34.10 248.13 34.21 249.13 34.51 250.13 34.82 251.13 35.12 252.13 35.43 253.13 35.74 254.13 36.04 255.13 36.35 256.13 36.65 22 Oct 2008 212.90 27.43 213.90 27.56 214.90 27.70 215.90 27.84 216.90 27.99 217.90 28.14 218.90 28.50 219.90 28.65 220.90 29.21 221.90 29.78 222.90 30.34 223.90 30.90 224.90 31.19 225.90 31.08 226.90 31.17 227.90 31.25 228.90 31.34 229.90 31.43 230.90 31.52 231.90 31.62 232.90 31.71 233.90 31.80 234.90 31.70 235.90 31.79 236.90 31.89 237.90 32.18 238.90 32.28 239.90 32.37 240.90 32.47 241.90 32.57 242.90 32.67 243.90 32.96 244.90 33.06 245.90 33.16 246.90 33.46 247.90 33.56 248.90 33.86 249.90 34.15 250.90 34.45 251.90 34.75 252.90 35.05 253.90 35.35 23 Oct 2008 211.63 26.85 212.63 26.91 213.63 26.96 214.63 27.03 215.63 27.30 216.63 27.37 217.63 27.64 218.63 27.92 219.63 28.21 220.63 28.69 221.63 29.18 222.63 29.66 223.63 30.15 224.63 30.62 225.63 30.70 226.63 30.58 227.63 30.67 228.63 30.75 229.63 30.83 230.63 30.92 231.63 31.00 232.63 31.09 233.63 31.17 234.63 31.26 235.63 31.35 236.63 31.43 237.63 31.52 238.63 31.61 239.63 31.70 240.63 31.99 241.63 32.08 242.63 32.17 243.63 32.26 244.63 32.55 245.63 32.64 246.63 32.93 247.63 33.02 248.63 33.31 249.63 33.60 250.63 33.89 251.63 34.18 252.63 34.48 253.63 34.77 24 Oct 2008 210.31 26.49 211.31 26.49 212.31 26.70 213.31 26.71 214.31 26.92 215.31 27.13 216.31 27.35 217.31 27.57 218.31 27.80 219.31 28.22 220.31 28.65 221.31 29.08 222.31 29.51 223.31 29.94 224.31 30.35 225.31 30.43 226.31 30.31 227.31 30.38 228.31 30.46 229.31 30.54 230.31 30.62 231.31 30.70 232.31 30.78 233.31 30.86 234.31 30.94 235.31 31.02 236.31 31.10 237.31 31.38 238.31 31.46 239.31 31.54 240.31 31.63 241.31 31.71 242.31 31.99 243.31 32.08 244.31 32.36 245.31 32.44 246.31 32.73 247.31 32.81 248.31 33.10 249.31 33.38 250.31 33.67 251.31 33.95 252.31 34.24 25 Oct 2008 209.44 26.34 210.44 26.30 211.44 26.47 212.44 26.64 213.44 26.81 214.44 26.99 215.44 27.16 216.44 27.54 217.44 27.92 218.44 28.31 219.44 28.69 220.44 29.08 221.44 29.46 222.44 29.85 223.44 30.10 224.44 30.17 225.44 30.25 226.44 30.32 227.44 30.39 228.44 30.47 229.44 30.54 230.44 30.62 231.44 30.69 232.44 30.77 233.44 30.84 234.44 30.92 235.44 30.99 236.44 31.07 237.44 31.15 238.44 31.42 239.44 31.50 240.44 31.58 241.44 31.86 242.44 31.93 243.44 32.01 244.44 32.29 245.44 32.57 246.44 32.65 247.44 32.93 248.44 33.21 249.44 33.49 250.44 33.77 251.44 34.05 26 Oct 2008 208.04 26.30 209.04 26.43 210.04 26.77 211.04 26.91 212.04 27.06 213.04 27.20 214.04 27.54 215.04 27.89 216.04 28.24 217.04 28.59 218.04 28.94 219.04 29.29 220.04 29.64 221.04 30.00 222.04 30.18 223.04 30.25 224.04 30.32 225.04 30.39 226.04 30.46 227.04 30.53 228.04 30.60 229.04 30.67 230.04 30.74 231.04 30.81 232.04 30.88 233.04 30.96 234.04 31.03 235.04 31.10 236.04 31.37 237.04 31.45 238.04 31.52 239.04 31.59 240.04 31.87 241.04 31.94 242.04 32.21 243.04 32.29 244.04 32.56 245.04 32.64 246.04 32.91 247.04 33.19 248.04 33.46 249.04 33.74 250.04 34.01 27 Oct 2008 206.58 26.56 207.58 26.88 208.58 27.00 209.58 27.11 210.58 27.43 211.58 27.75 212.58 28.08 213.58 28.40 214.58 28.72 215.58 29.04 216.58 29.37 217.58 29.69 218.58 30.02 219.58 30.06 220.58 30.13 221.58 30.19 222.58 30.26 223.58 30.33 224.58 30.40 225.58 30.47 226.58 30.54 227.58 30.60 228.58 30.67 229.58 30.94 230.58 31.01 231.58 31.08 232.58 31.15 233.58 31.22 234.58 31.29 235.58 31.56 236.58 31.63 237.58 31.70 238.58 31.97 239.58 32.04 240.58 32.31 241.58 32.38 242.58 32.66 243.58 32.73 244.58 33.00 245.58 33.27 246.58 33.54 247.58 33.81 248.58 34.08 28 Oct 2008 205.67 65.12 206.67 65.12 207.67 65.12 208.67 65.12 209.67 65.12 210.67 65.12 211.67 65.12 212.67 65.12 213.67 65.12 214.67 65.12 215.67 65.12 216.67 65.12 217.67 65.12 218.67 65.12 219.67 65.12 220.67 65.12 221.67 65.12 222.67 65.12 223.67 65.12 224.67 65.12 225.67 65.12 226.67 65.12 227.67 65.12 228.67 65.12 229.67 65.12 230.67 65.12 231.67 65.12 232.67 65.12 233.67 65.12 234.67 65.12 235.67 65.12 236.67 65.12 237.67 65.12 238.67 65.12 239.67 65.12 240.67 65.12 241.67 65.12 242.67 65.12 243.67 65.12 244.67 65.12 245.67 65.12 246.67 65.12 247.67 65.12 29 Oct 2008 204.14 73.22 205.14 73.22 206.14 73.22 207.14 73.22 208.14 73.22 209.14 73.22 210.14 73.22 211.14 73.22 212.14 73.22 213.14 73.22 214.14 73.22 215.14 73.22 216.14 73.22 217.14 73.22 218.14 73.22 219.14 73.22 220.14 73.22 221.14 73.22 222.14 73.22 223.14 73.22 224.14 73.22 225.14 73.22 226.14 73.22 227.14 73.22 228.14 73.22 229.14 73.22 230.14 73.22 231.14 73.22 232.14 73.22 233.14 73.22 234.14 73.22 235.14 73.22 236.14 73.22 237.14 73.22 238.14 73.22 239.14 73.22 240.14 73.22 241.14 73.22 242.14 73.22 243.14 73.22 244.14 73.22 245.14 73.22 246.14 73.22 247.14 73.22 30 Oct 2008 203.85 CVZ 204.85 CVZ 205.85 CVZ 206.85 CVZ 207.85 CVZ 208.85 CVZ 209.85 CVZ 210.85 CVZ 211.85 CVZ 212.85 CVZ 213.85 CVZ 214.85 CVZ 215.85 CVZ 216.85 CVZ 217.85 CVZ 218.85 CVZ 219.85 CVZ 220.85 CVZ 221.85 CVZ 222.85 CVZ 223.85 CVZ 224.85 CVZ 225.85 CVZ 226.85 CVZ 227.85 CVZ 228.85 CVZ 229.85 CVZ 230.85 CVZ 231.85 CVZ 232.85 CVZ 233.85 CVZ 234.85 CVZ 235.85 CVZ 236.85 CVZ 237.85 CVZ 238.85 CVZ 239.85 CVZ 240.85 CVZ 241.85 CVZ 242.85 CVZ 243.85 CVZ 244.85 CVZ 31 Oct 2008 202.88 CVZ 203.88 CVZ 204.88 CVZ 205.88 CVZ 206.88 CVZ 207.88 CVZ 208.88 CVZ 209.88 CVZ 210.88 CVZ 211.88 CVZ 212.88 CVZ 213.88 CVZ 214.88 CVZ 215.88 CVZ 216.88 CVZ 217.88 CVZ 218.88 CVZ 219.88 CVZ 220.88 CVZ 221.88 CVZ 222.88 CVZ 223.88 CVZ 224.88 CVZ 225.88 CVZ 226.88 CVZ 227.88 CVZ 228.88 CVZ 229.88 CVZ 230.88 CVZ 231.88 CVZ 232.88 CVZ 233.88 CVZ 234.88 CVZ 235.88 CVZ 236.88 CVZ 237.88 CVZ 238.88 CVZ 239.88 CVZ 240.88 CVZ 241.88 CVZ 242.88 CVZ 243.88 CVZ 01 Nov 2008 201.90 90.84 202.90 90.84 203.90 90.84 204.90 90.84 205.90 90.84 206.90 90.84 207.90 90.84 208.90 90.84 209.90 90.84 210.90 90.84 211.90 90.84 212.90 90.84 213.90 90.84 214.90 90.84 215.90 90.84 216.90 90.84 217.90 90.84 218.90 90.84 219.90 90.84 220.90 90.84 221.90 90.84 222.90 90.84 223.90 90.84 224.90 90.84 225.90 90.84 226.90 90.84 227.90 90.84 228.90 90.84 229.90 90.84 230.90 90.84 231.90 90.84 232.90 90.84 233.90 90.84 234.90 90.84 235.90 90.84 236.90 90.84 237.90 90.84 238.90 90.84 239.90 90.84 240.90 90.84 241.90 90.84 242.90 90.84 02 Nov 2008 200.90 85.58 201.90 85.58 202.90 85.58 203.90 85.58 204.90 85.58 205.90 85.58 206.90 85.58 207.90 85.58 208.90 85.58 209.90 85.58 210.90 85.58 211.90 85.58 212.90 85.58 213.90 85.58 214.90 85.58 215.90 85.58 216.90 85.58 217.90 85.58 218.90 85.58 219.90 85.58 220.90 85.58 221.90 85.58 222.90 85.58 223.90 85.58 224.90 85.58 225.90 85.58 226.90 85.58 227.90 85.58 228.90 85.58 229.90 85.58 230.90 85.58 231.90 85.58 232.90 85.58 233.90 85.58 234.90 85.58 235.90 85.58 236.90 85.58 237.90 85.58 238.90 85.58 239.90 85.58 240.90 85.58 241.90 85.58 03 Nov 2008 199.89 62.68 200.89 62.94 201.89 63.00 202.89 63.06 203.89 63.12 204.89 63.18 205.89 63.24 206.89 63.31 207.89 63.37 208.89 63.63 209.89 63.69 210.89 63.75 211.89 64.01 212.89 64.08 213.89 64.14 214.89 64.40 215.89 64.46 216.89 64.52 217.89 64.78 218.89 64.85 219.89 65.11 220.89 65.37 221.89 65.43 222.89 65.70 223.89 65.76 224.89 66.02 225.89 66.28 226.89 66.55 227.89 66.81 228.89 67.07 229.89 67.34 230.89 67.60 231.89 67.86 232.89 68.13 233.89 68.39 234.89 68.65 235.89 68.92 236.89 69.18 237.89 69.45 238.89 69.71 239.89 69.97 240.89 70.24 04 Nov 2008 199.55 60.70 200.55 60.76 201.55 60.82 202.55 60.87 203.55 60.93 204.55 60.99 205.55 61.25 206.55 61.31 207.55 61.37 208.55 61.62 209.55 61.68 210.55 61.74 211.55 62.00 212.55 62.06 213.55 62.32 214.55 62.37 215.55 62.63 216.55 62.89 217.55 62.95 218.55 63.21 219.55 63.47 220.55 63.53 221.55 63.79 222.55 64.05 223.55 64.31 224.55 64.57 225.55 64.83 226.55 65.09 227.55 65.35 228.55 65.61 229.55 65.87 230.55 66.13 231.55 66.39 232.55 66.65 233.55 66.91 234.55 67.18 235.55 67.44 236.55 67.70 237.55 67.96 238.55 68.22 239.55 68.49 05 Nov 2008 198.50 58.56 199.50 58.81 200.50 58.87 201.50 58.92 202.50 59.18 203.50 59.23 204.50 59.29 205.50 59.54 206.50 59.59 207.50 59.85 208.50 59.90 209.50 60.16 210.50 60.21 211.50 60.47 212.50 60.52 213.50 60.77 214.50 61.03 215.50 61.08 216.50 61.34 217.50 61.59 218.50 61.85 219.50 62.10 220.50 62.36 221.50 62.61 222.50 62.87 223.50 63.13 224.50 63.38 225.50 63.64 226.50 63.90 227.50 64.15 228.50 64.41 229.50 64.67 230.50 64.92 231.50 65.18 232.50 65.44 233.50 65.70 234.50 65.96 235.50 66.22 236.50 66.48 237.50 66.74 238.50 67.00 06 Nov 2008 197.42 56.94 198.42 56.99 199.42 57.04 200.42 57.29 201.42 57.35 202.42 57.60 203.42 57.65 204.42 57.90 205.42 57.95 206.42 58.20 207.42 58.25 208.42 58.49 209.42 58.74 210.42 58.99 211.42 59.04 212.42 59.29 213.42 59.54 214.42 59.79 215.42 60.04 216.42 60.29 217.42 60.54 218.42 60.79 219.42 61.04 220.42 61.29 221.42 61.54 222.42 61.80 223.42 62.05 224.42 62.30 225.42 62.55 226.42 62.80 227.42 63.05 228.42 63.31 229.42 63.56 230.42 63.81 231.42 64.07 232.42 64.32 233.42 64.58 234.42 64.83 235.42 65.09 236.42 65.34 237.42 65.60 07 Nov 2008 196.33 55.21 197.33 55.46 198.33 55.51 199.33 55.75 200.33 55.80 201.33 56.05 202.33 56.29 203.33 56.34 204.33 56.58 205.33 56.83 206.33 56.87 207.33 57.12 208.33 57.36 209.33 57.61 210.33 57.85 211.33 58.09 212.33 58.34 213.33 58.58 214.33 58.83 215.33 59.07 216.33 59.32 217.33 59.56 218.33 59.81 219.33 60.05 220.33 60.30 221.33 60.54 222.33 60.79 223.33 61.03 224.33 61.28 225.33 61.52 226.33 61.77 227.33 62.02 228.33 62.26 229.33 62.51 230.33 62.76 231.33 63.01 232.33 63.09 233.33 63.09 234.33 63.09 235.33 63.09 236.33 63.09 08 Nov 2008 195.22 53.95 196.22 53.99 197.22 54.24 198.22 54.28 199.22 54.52 200.22 54.76 201.22 55.00 202.22 55.04 203.22 55.28 204.22 55.53 205.22 55.77 206.22 56.00 207.22 56.24 208.22 56.48 209.22 56.72 210.22 56.96 211.22 57.20 212.22 57.44 213.22 57.68 214.22 57.92 215.22 58.15 216.22 58.39 217.22 58.63 218.22 58.87 219.22 59.11 220.22 59.35 221.22 59.59 222.22 59.83 223.22 60.07 224.22 60.30 225.22 60.54 226.22 60.78 227.22 61.03 228.22 61.10 229.22 61.10 230.22 61.10 231.22 61.10 232.22 61.10 233.22 61.10 234.22 61.10 235.22 61.10 09 Nov 2008 194.71 52.69 195.71 52.93 196.71 53.17 197.71 53.21 198.71 53.44 199.71 53.68 200.71 53.92 201.71 54.16 202.71 54.39 203.71 54.63 204.71 54.86 205.71 55.10 206.71 55.33 207.71 55.57 208.71 55.80 209.71 56.03 210.71 56.27 211.71 56.50 212.71 56.73 213.71 56.97 214.71 57.20 215.71 57.43 216.71 57.66 217.71 57.89 218.71 58.13 219.71 58.36 220.71 58.59 221.71 58.82 222.71 59.06 223.71 59.29 224.71 59.52 225.71 59.75 226.71 59.75 227.71 59.75 228.71 59.75 229.71 59.75 230.71 59.75 231.71 59.75 232.71 59.75 233.71 59.75 10 Nov 2008 193.55 51.51 194.55 51.75 195.55 51.99 196.55 52.23 197.55 52.46 198.55 52.70 199.55 52.93 200.55 53.16 201.55 53.40 202.55 53.63 203.55 53.86 204.55 54.09 205.55 54.32 206.55 54.55 207.55 54.78 208.55 55.01 209.55 55.24 210.55 55.46 211.55 55.69 212.55 55.92 213.55 56.15 214.55 56.37 215.55 56.60 216.55 56.82 217.55 57.05 218.55 57.27 219.55 57.50 220.55 57.73 221.55 57.95 222.55 58.18 223.55 58.40 224.55 58.56 225.55 58.56 226.55 58.56 227.55 58.56 228.55 58.56 229.55 58.56 230.55 58.56 231.55 58.56 232.55 58.56 11 Nov 2008 192.37 50.57 193.37 50.80 194.37 51.04 195.37 51.28 196.37 51.51 197.37 51.75 198.37 51.98 199.37 52.21 200.37 52.44 201.37 52.67 202.37 52.90 203.37 53.13 204.37 53.35 205.37 53.58 206.37 53.81 207.37 54.03 208.37 54.25 209.37 54.48 210.37 54.70 211.37 54.92 212.37 55.14 213.37 55.36 214.37 55.58 215.37 55.81 216.37 56.02 217.37 56.24 218.37 56.46 219.37 56.68 220.37 56.90 221.37 57.12 222.37 57.34 223.37 57.56 224.37 57.69 225.37 57.69 226.37 57.69 227.37 57.69 228.37 57.69 229.37 57.69 230.37 57.69 231.37 57.69 12 Nov 2008 191.17 49.64 192.17 49.88 193.17 50.12 194.17 50.35 195.17 50.59 196.17 50.82 197.17 51.06 198.17 51.29 199.17 51.52 200.17 51.74 201.17 51.97 202.17 52.20 203.17 52.42 204.17 52.65 205.17 52.87 206.17 53.09 207.17 53.31 208.17 53.53 209.17 53.75 210.17 53.97 211.17 54.19 212.17 54.40 213.17 54.65 214.17 54.93 215.17 55.20 216.17 55.47 217.17 55.73 218.17 55.98 219.17 56.24 220.17 56.49 221.17 56.73 222.17 56.97 223.17 57.11 224.17 57.11 225.17 57.11 226.17 57.11 227.17 57.11 228.17 57.11 229.17 57.11 230.17 57.11 13 Nov 2008 189.95 48.71 190.95 48.96 191.95 49.20 192.95 49.44 193.95 49.68 194.95 49.91 195.95 50.15 196.95 50.38 197.95 50.61 198.95 50.84 199.95 51.07 200.95 51.29 201.95 51.52 202.95 51.74 203.95 51.96 204.95 52.18 205.95 52.43 206.95 52.76 207.95 53.09 208.95 53.40 209.95 53.71 210.95 54.00 211.95 54.29 212.95 54.58 213.95 54.86 214.95 55.13 215.95 55.39 216.95 55.65 217.95 55.91 218.95 56.16 219.95 56.41 220.95 56.59 221.95 56.59 222.95 56.59 223.95 56.59 224.95 56.59 225.95 56.59 226.95 56.59 227.95 56.59 228.95 56.59 14 Nov 2008 188.70 47.77 189.70 48.02 190.70 48.27 191.70 48.52 192.70 48.76 193.70 49.00 194.70 49.24 195.70 49.48 196.70 49.71 197.70 49.94 198.70 50.17 199.70 50.40 200.70 50.63 201.70 50.85 202.70 51.19 203.70 51.58 204.70 51.95 205.70 52.31 206.70 52.65 207.70 52.99 208.70 53.31 209.70 53.62 210.70 53.93 211.70 54.22 212.70 54.51 213.70 54.79 214.70 55.06 215.70 55.33 216.70 55.59 217.70 55.85 218.70 56.10 219.70 56.13 220.70 56.13 221.70 56.13 222.70 56.13 223.70 56.13 224.70 56.13 225.70 56.13 226.70 56.13 227.70 56.13 15 Nov 2008 187.20 46.74 188.20 47.00 189.20 47.25 190.20 47.51 191.20 47.76 192.20 48.01 193.20 48.26 194.20 48.50 195.20 48.74 196.20 48.98 197.20 49.22 198.20 49.45 199.20 49.68 200.20 49.95 201.20 50.42 202.20 50.86 203.20 51.28 204.20 51.68 205.20 52.07 206.20 52.43 207.20 52.79 208.20 53.13 209.20 53.45 210.20 53.77 211.20 54.08 212.20 54.37 213.20 54.66 214.20 54.94 215.20 55.21 216.20 55.47 217.20 55.71 218.20 55.71 219.20 55.71 220.20 55.71 221.20 55.71 222.20 55.71 223.20 55.71 224.20 55.71 225.20 55.71 226.20 55.71 16 Nov 2008 185.90 45.70 186.90 45.98 187.90 46.25 188.90 46.51 189.90 46.78 190.90 47.04 191.90 47.29 192.90 47.55 193.90 47.80 194.90 48.05 195.90 48.29 196.90 48.53 197.90 48.77 198.90 49.01 199.90 49.50 200.90 50.03 201.90 50.53 202.90 51.00 203.90 51.44 204.90 51.86 205.90 52.26 206.90 52.64 207.90 53.00 208.90 53.34 209.90 53.67 210.90 53.99 211.90 54.29 212.90 54.59 213.90 54.87 214.90 55.15 215.90 55.41 216.90 55.53 217.90 55.53 218.90 55.53 219.90 55.53 220.90 55.53 221.90 55.53 222.90 55.53 223.90 55.53 224.90 55.53 17 Nov 2008 184.59 44.58 185.59 44.87 186.59 45.16 187.59 45.44 188.59 45.72 189.59 46.00 190.59 46.27 191.59 46.54 192.59 46.80 193.59 47.06 194.59 47.32 195.59 47.57 196.59 47.82 197.59 48.07 198.59 48.31 199.59 48.81 200.59 49.46 201.59 50.05 202.59 50.60 203.59 51.10 204.59 51.57 205.59 52.02 206.59 52.43 207.59 52.82 208.59 53.19 209.59 53.54 210.59 53.88 211.59 54.19 212.59 54.50 213.59 54.79 214.59 55.08 215.59 55.18 216.59 55.18 217.59 55.18 218.59 55.18 219.59 55.18 220.59 55.18 221.59 55.18 222.59 55.18 223.59 55.18 18 Nov 2008 183.25 43.34 184.25 43.65 185.25 43.96 186.25 44.27 187.25 44.57 188.25 44.86 189.25 45.15 190.25 45.44 191.25 45.72 192.25 46.00 193.25 46.27 194.25 46.54 195.25 46.80 196.25 47.07 197.25 47.32 198.25 47.58 199.25 47.82 200.25 48.51 201.25 49.28 202.25 49.97 203.25 50.58 204.25 51.14 205.25 51.65 206.25 52.13 207.25 52.56 208.25 52.97 209.25 53.36 210.25 53.72 211.25 54.06 212.25 54.38 213.25 54.69 214.25 54.98 215.25 55.05 216.25 55.05 217.25 55.05 218.25 55.05 219.25 55.05 220.25 55.05 221.25 55.05 222.25 55.05 19 Nov 2008 181.70 42.27 182.70 42.42 183.70 42.56 184.70 42.89 185.70 43.21 186.70 43.54 187.70 43.85 188.70 44.16 189.70 44.47 190.70 44.77 191.70 45.06 192.70 45.35 193.70 45.64 194.70 45.92 195.70 46.20 196.70 46.47 197.70 46.73 198.70 47.00 199.70 47.26 200.70 47.63 201.70 48.68 202.70 49.55 203.70 50.30 204.70 50.96 205.70 51.55 206.70 52.07 207.70 52.56 208.70 53.00 209.70 53.41 210.70 53.79 211.70 54.15 212.70 54.48 213.70 54.74 214.70 54.74 215.70 54.74 216.70 54.74 217.70 54.74 218.70 54.74 219.70 54.74 220.70 54.74 221.70 54.74 20 Nov 2008 180.32 41.07 181.32 41.24 182.32 41.41 183.32 41.58 184.32 41.74 185.32 42.09 186.32 42.44 187.32 42.78 188.32 43.11 189.32 43.44 190.32 43.76 191.32 44.08 192.32 44.39 193.32 44.70 194.32 45.00 195.32 45.29 196.32 45.58 197.32 45.86 198.32 46.14 199.32 46.42 200.32 46.69 201.32 46.95 202.32 47.59 203.32 48.86 204.32 49.86 205.32 50.68 206.32 51.38 207.32 51.99 208.32 52.53 209.32 53.02 210.32 53.46 211.32 53.87 212.32 54.25 213.32 54.59 214.32 54.66 215.32 54.66 216.32 54.66 217.32 54.66 218.32 54.66 219.32 54.66 220.32 54.66 21 Nov 2008 180.00 40.07 181.00 40.28 182.00 40.28 183.00 40.48 184.00 40.66 185.00 41.05 186.00 41.22 187.00 41.59 188.00 41.95 189.00 42.31 190.00 42.66 191.00 43.00 192.00 43.34 193.00 43.67 194.00 43.99 195.00 44.30 196.00 44.62 197.00 44.92 198.00 45.22 199.00 45.51 200.00 45.80 201.00 46.08 202.00 46.36 203.00 46.63 204.00 47.19 205.00 48.91 206.00 50.09 207.00 51.01 208.00 51.76 209.00 52.40 210.00 52.96 211.00 53.46 212.00 53.90 213.00 54.18 214.00 54.18 215.00 54.18 216.00 54.18 217.00 54.18 218.00 54.18 219.00 54.18 178.91 39.81 179.91 40.03 22 Nov 2008 180.00 39.03 181.00 39.27 182.00 39.30 183.00 39.53 184.00 39.75 185.00 39.96 186.00 40.17 187.00 40.37 188.00 40.76 189.00 41.15 190.00 41.52 191.00 41.89 192.00 42.26 193.00 42.61 194.00 42.96 195.00 43.30 196.00 43.64 197.00 43.96 198.00 44.29 199.00 44.60 200.00 44.91 201.00 45.21 202.00 45.51 203.00 45.80 204.00 46.08 205.00 46.36 206.00 46.63 207.00 49.07 208.00 50.46 209.00 51.45 210.00 52.24 211.00 52.90 212.00 53.46 213.00 53.52 214.00 53.52 215.00 53.52 216.00 53.52 217.00 53.52 177.48 38.69 178.48 38.74 179.48 39.00 23 Nov 2008 180.00 38.02 181.00 38.29 182.00 38.36 183.00 38.42 184.00 38.67 185.00 38.72 186.00 38.96 187.00 39.19 188.00 39.42 189.00 39.83 190.00 40.24 191.00 40.64 192.00 41.04 193.00 41.42 194.00 41.80 195.00 42.17 196.00 42.53 197.00 42.89 198.00 43.23 199.00 43.57 200.00 43.91 201.00 44.23 202.00 44.55 203.00 44.86 204.00 45.17 205.00 45.47 206.00 45.76 207.00 46.05 208.00 46.33 209.00 48.67 210.00 50.54 211.00 51.70 212.00 52.56 213.00 53.08 214.00 53.08 215.00 53.08 216.00 53.08 176.03 37.49 177.03 37.58 178.03 37.67 179.03 37.95 24 Nov 2008 180.00 37.05 181.00 37.15 182.00 37.25 183.00 37.34 184.00 37.63 185.00 37.71 186.00 37.78 187.00 38.04 188.00 38.30 189.00 38.55 190.00 38.79 191.00 39.23 192.00 39.66 193.00 40.07 194.00 40.49 195.00 40.89 196.00 41.28 197.00 41.67 198.00 42.04 199.00 42.41 200.00 42.77 201.00 43.13 202.00 43.47 203.00 43.81 204.00 44.14 205.00 44.47 206.00 44.78 207.00 45.09 208.00 45.40 209.00 45.69 210.00 45.98 211.00 46.27 212.00 50.03 213.00 51.60 214.00 52.62 174.55 36.28 175.55 36.39 176.55 36.51 177.55 36.62 178.55 36.72 179.55 36.83 25 Nov 2008 180.00 35.97 181.00 36.09 182.00 36.21 183.00 36.32 184.00 36.43 185.00 36.54 186.00 36.64 187.00 36.93 188.00 37.02 189.00 37.31 190.00 37.38 191.00 37.65 192.00 38.11 193.00 38.56 194.00 39.01 195.00 39.45 196.00 39.87 197.00 40.29 198.00 40.70 199.00 41.10 200.00 41.50 201.00 41.88 202.00 42.26 203.00 42.63 204.00 42.99 205.00 43.34 206.00 43.68 207.00 44.02 208.00 44.35 209.00 44.67 210.00 44.98 211.00 45.29 212.00 45.59 213.00 45.88 173.06 35.18 174.06 35.29 175.06 35.40 176.06 35.52 177.06 35.64 178.06 35.76 179.06 35.88 26 Nov 2008 180.00 34.83 181.00 34.95 182.00 35.08 183.00 35.20 184.00 35.33 185.00 35.45 186.00 35.58 187.00 35.69 188.00 35.81 189.00 35.92 190.00 36.22 191.00 36.32 192.00 36.61 193.00 36.90 194.00 37.37 195.00 37.84 196.00 38.30 197.00 38.76 198.00 39.20 199.00 39.64 200.00 40.06 201.00 40.48 202.00 40.89 203.00 41.29 204.00 41.68 205.00 42.07 206.00 42.44 207.00 42.81 208.00 43.16 209.00 43.51 210.00 43.86 211.00 44.19 171.55 33.96 172.55 34.24 173.55 34.33 174.55 34.43 175.55 34.33 176.55 34.44 177.55 34.55 178.55 34.67 179.55 34.79 27 Nov 2008 180.00 33.91 181.00 33.82 182.00 33.94 183.00 34.07 184.00 34.19 185.00 34.32 186.00 34.45 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 193.00 35.50 194.00 35.80 195.00 36.10 196.00 36.59 197.00 37.07 198.00 37.55 199.00 38.02 200.00 38.48 201.00 38.93 202.00 39.37 203.00 39.80 204.00 40.23 205.00 40.65 206.00 41.05 207.00 41.45 208.00 41.84 209.00 42.22 210.00 42.59 170.01 41.32 171.01 41.57 172.01 41.62 173.01 41.68 174.01 41.76 175.01 41.84 176.01 41.92 177.01 42.02 178.01 42.12 179.01 33.81 28 Nov 2008 180.00 41.31 181.00 41.40 182.00 41.50 183.00 41.41 184.00 41.52 185.00 41.63 186.00 33.34 187.00 33.47 188.00 33.59 189.00 33.72 190.00 33.85 191.00 33.97 192.00 34.10 193.00 34.22 194.00 34.54 195.00 34.66 196.00 34.97 197.00 35.28 198.00 35.78 199.00 36.27 200.00 36.76 201.00 37.24 202.00 37.71 203.00 38.18 204.00 38.63 205.00 39.08 206.00 39.52 207.00 39.95 208.00 40.37 209.00 40.78 167.87 04.70 168.87 04.79 169.87 39.53 170.87 39.94 171.87 40.36 172.87 40.79 173.87 40.83 174.87 40.88 175.87 40.93 176.87 41.00 177.87 41.07 178.87 41.15 179.87 41.24 29 Nov 2008 180.00 40.23 181.00 40.29 182.00 40.37 183.00 40.45 184.00 40.54 185.00 40.63 186.00 40.73 187.00 40.83 188.00 40.94 189.00 41.05 190.00 41.16 191.00 41.27 192.00 33.02 193.00 33.14 194.00 33.27 195.00 33.39 196.00 33.51 197.00 33.83 198.00 34.14 199.00 34.45 200.00 34.96 201.00 35.46 202.00 35.96 203.00 36.44 204.00 36.93 205.00 37.40 206.00 37.87 207.00 38.32 166.30 04.61 167.30 04.74 168.30 04.67 169.30 04.78 170.30 04.69 171.30 04.79 172.30 04.89 173.30 04.77 174.30 04.84 175.30 39.95 176.30 39.97 177.30 40.01 178.30 40.05 179.30 40.10 30 Nov 2008 180.00 39.33 181.00 39.36 182.00 39.40 183.00 39.45 184.00 39.51 185.00 39.57 186.00 39.65 187.00 39.72 188.00 39.81 189.00 39.90 190.00 39.99 191.00 40.09 192.00 40.39 193.00 40.49 194.00 40.60 195.00 40.91 196.00 41.21 197.00 41.52 198.00 32.71 199.00 33.02 200.00 33.13 201.00 33.64 202.00 34.15 203.00 34.65 204.00 35.15 205.00 35.64 206.00 36.13 164.71 04.57 165.71 04.53 166.71 04.69 167.71 04.64 168.71 04.79 169.71 04.74 170.71 04.87 171.71 04.80 172.71 04.92 173.71 04.83 174.71 04.94 175.71 05.04 176.71 04.92 177.71 05.00 178.71 05.07 179.71 39.21 01 Dec 2008 180.00 05.35 181.00 05.43 182.00 05.50 183.00 05.57 184.00 05.62 185.00 38.90 186.00 38.94 187.00 38.99 188.00 39.04 189.00 39.10 190.00 39.17 191.00 39.24 192.00 39.52 193.00 39.60 194.00 39.69 195.00 39.78 196.00 40.07 197.00 40.16 198.00 40.46 199.00 40.96 200.00 41.45 201.00 41.95 202.00 42.44 203.00 33.08 204.00 33.58 163.11 04.59 164.11 04.58 165.11 04.77 166.11 04.76 167.11 04.94 168.11 04.91 169.11 04.88 170.11 05.05 171.11 05.01 172.11 05.16 173.11 05.11 174.11 05.25 175.11 05.18 176.11 05.31 177.11 05.43 178.11 05.34 179.11 05.44 02 Dec 2008 180.00 05.91 181.00 06.03 182.00 06.15 183.00 06.05 184.00 06.15 185.00 06.23 186.00 06.31 187.00 06.37 188.00 06.23 189.00 06.27 190.00 38.72 191.00 38.76 192.00 38.81 193.00 38.86 194.00 39.12 195.00 39.19 196.00 39.26 197.00 39.53 198.00 39.61 199.00 39.89 200.00 40.17 201.00 40.65 202.00 41.14 161.49 04.91 162.49 04.92 163.49 04.94 164.49 05.15 165.49 05.15 166.49 05.16 167.49 05.35 168.49 05.35 169.49 05.34 170.49 05.52 171.49 05.50 172.49 05.48 173.49 05.65 174.49 05.61 175.49 05.77 176.49 05.73 177.49 05.87 178.49 05.81 179.49 05.95 03 Dec 2008 180.00 06.59 181.00 06.55 182.00 06.69 183.00 06.63 184.00 06.77 185.00 06.89 186.00 06.81 187.00 06.92 188.00 07.02 189.00 07.10 190.00 07.18 191.00 07.05 192.00 07.10 193.00 07.14 194.00 07.17 195.00 07.38 196.00 07.37 159.86 04.93 160.86 05.16 161.86 05.20 162.86 05.23 163.86 05.26 164.86 05.49 165.86 05.51 166.86 05.53 167.86 05.74 168.86 05.75 169.86 05.76 170.86 05.97 171.86 05.97 172.86 05.96 173.86 06.15 174.86 06.14 175.86 06.32 176.86 06.30 177.86 06.47 178.86 06.44 179.86 06.60 04 Dec 2008 180.00 07.20 181.00 07.39 182.00 07.36 183.00 07.53 184.00 07.50 185.00 07.66 186.00 07.81 187.00 07.75 188.00 07.89 189.00 08.02 190.00 07.94 191.00 08.05 192.00 08.16 193.00 08.25 194.00 08.33 195.00 08.40 196.00 08.46 197.00 08.51 198.00 08.53 199.00 08.55 158.22 05.46 159.22 05.51 160.22 05.57 161.22 05.62 162.22 05.67 163.22 05.91 164.22 05.96 165.22 06.00 166.22 06.03 167.22 06.27 168.22 06.30 169.22 06.33 170.22 06.55 171.22 06.58 172.22 06.59 173.22 06.81 174.22 06.82 175.22 06.83 176.22 07.03 177.22 07.03 178.22 07.23 179.22 07.22 05 Dec 2008 180.00 07.95 181.00 08.16 182.00 08.16 183.00 08.16 184.00 08.35 185.00 08.34 186.00 08.52 187.00 08.70 188.00 08.67 189.00 08.84 190.00 08.79 191.00 08.95 192.00 09.09 193.00 09.03 194.00 09.16 195.00 09.27 196.00 09.38 197.00 09.48 156.57 10.90 157.57 10.93 158.57 10.96 159.57 11.08 160.57 06.18 161.57 06.25 162.57 06.31 163.57 06.37 164.57 06.43 165.57 06.68 166.57 06.73 167.57 06.78 168.57 06.83 169.57 07.08 170.57 07.12 171.57 07.16 172.57 07.19 173.57 07.43 174.57 07.45 175.57 07.48 176.57 07.70 177.57 07.72 178.57 07.94 179.57 07.95 06 Dec 2008 180.00 08.45 181.00 08.68 182.00 08.70 183.00 08.72 184.00 08.94 185.00 08.96 186.00 09.16 187.00 09.17 188.00 09.37 189.00 09.37 190.00 09.56 191.00 09.54 192.00 09.72 193.00 09.90 194.00 09.86 195.00 10.02 196.00 10.18 154.91 12.17 155.91 12.31 156.91 12.39 157.91 12.39 158.91 12.69 159.91 12.66 160.91 12.87 161.91 13.04 162.91 13.19 163.91 13.32 164.91 06.88 165.91 06.94 166.91 07.01 167.91 07.28 168.91 07.34 169.91 07.40 170.91 07.45 171.91 07.71 172.91 07.76 173.91 07.81 174.91 07.86 175.91 08.10 176.91 08.14 177.91 08.18 178.91 08.42 179.91 08.45 07 Dec 2008 180.00 09.10 181.00 09.35 182.00 09.39 183.00 09.44 184.00 23.42 185.00 09.71 186.00 09.95 187.00 09.98 188.00 10.00 189.00 10.22 190.00 10.24 191.00 10.46 192.00 10.47 193.00 10.67 194.00 10.87 153.25 13.34 154.25 13.51 155.25 13.65 156.25 13.76 157.25 13.83 158.25 14.06 159.25 14.23 160.25 14.34 161.25 14.57 162.25 14.71 163.25 14.91 164.25 15.13 165.25 15.47 166.25 15.69 167.25 15.94 168.25 07.74 169.25 07.82 170.25 08.09 171.25 08.17 172.25 08.24 173.25 08.30 174.25 08.57 175.25 08.63 176.25 08.69 177.25 08.75 178.25 09.01 179.25 09.06 08 Dec 2008 180.00 23.25 181.00 23.39 182.00 23.33 183.00 23.32 184.00 23.32 185.00 23.31 186.00 23.21 187.00 23.11 188.00 23.27 189.00 23.08 190.00 11.07 191.00 11.31 192.00 11.34 151.58 14.28 152.58 14.38 153.58 14.47 154.58 14.74 155.58 14.99 156.58 15.02 157.58 15.23 158.58 15.41 159.58 15.76 160.58 15.88 161.58 16.16 162.58 16.39 163.58 16.56 164.58 16.85 165.58 17.05 166.58 17.53 167.58 17.82 168.58 18.03 169.58 18.50 170.58 18.73 171.58 19.17 172.58 19.62 173.58 20.29 174.58 20.79 175.58 21.52 176.58 22.29 177.58 23.12 178.58 23.40 179.58 23.37 09 Dec 2008 180.00 23.01 181.00 23.08 182.00 23.06 183.00 22.95 184.00 22.98 185.00 22.99 186.00 23.01 187.00 22.88 188.00 22.85 189.00 22.93 190.00 22.88 191.00 22.82 149.91 15.11 150.91 15.29 151.91 15.46 152.91 15.63 153.91 15.79 154.91 15.93 155.91 16.27 156.91 16.39 157.91 16.50 158.91 16.80 159.91 17.08 160.91 17.33 161.91 17.57 162.91 17.78 163.91 18.16 164.91 18.31 165.91 18.61 166.91 18.87 167.91 19.26 168.91 19.57 169.91 19.98 170.91 20.43 171.91 20.86 172.91 21.27 173.91 21.79 174.91 22.31 175.91 22.91 176.91 23.14 177.91 23.02 178.91 22.95 179.91 22.95 10 Dec 2008 180.00 22.61 181.00 22.61 182.00 22.66 183.00 22.57 184.00 22.55 185.00 22.61 186.00 22.57 187.00 22.62 188.00 22.59 189.00 22.48 148.24 15.78 149.24 16.01 150.24 16.05 151.24 16.28 152.24 16.50 153.24 16.72 154.24 16.94 155.24 17.15 156.24 17.35 157.24 17.54 158.24 17.93 159.24 18.11 160.24 18.28 161.24 18.63 162.24 18.78 163.24 19.11 164.24 19.43 165.24 19.74 166.24 20.02 167.24 20.28 168.24 20.71 169.24 21.12 170.24 21.48 171.24 21.80 172.24 22.27 173.24 22.66 174.24 22.75 175.24 22.69 176.24 22.81 177.24 22.69 178.24 22.68 179.24 22.79 11 Dec 2008 180.00 22.27 181.00 22.23 182.00 22.30 183.00 22.31 184.00 22.24 185.00 22.13 186.00 22.06 187.00 22.05 146.57 16.40 147.57 16.48 148.57 16.75 149.57 17.03 150.57 17.10 151.57 17.37 152.57 17.63 153.57 17.90 154.57 18.16 155.57 18.21 156.57 18.47 157.57 18.72 158.57 18.96 159.57 19.21 160.57 19.44 161.57 19.88 162.57 20.10 163.57 20.32 164.57 20.73 165.57 20.94 166.57 21.34 167.57 21.53 168.57 21.90 169.57 22.27 170.57 22.42 171.57 22.36 172.57 22.47 173.57 22.37 174.57 22.44 175.57 22.27 176.57 22.27 177.57 22.22 178.57 22.30 179.57 22.29 12 Dec 2008 180.00 21.85 181.00 21.82 182.00 21.78 183.00 21.70 184.00 21.80 185.00 21.66 186.00 21.65 144.90 17.03 145.90 17.14 146.90 17.45 147.90 17.56 148.90 17.86 149.90 17.97 150.90 18.27 151.90 18.37 152.90 18.68 153.90 18.98 154.90 19.07 155.90 19.37 156.90 19.67 157.90 19.96 158.90 20.25 159.90 20.34 160.90 20.63 161.90 20.92 162.90 21.21 163.90 21.49 164.90 21.74 165.90 21.96 166.90 21.92 167.90 21.99 168.90 21.86 169.90 21.93 170.90 21.99 171.90 21.85 172.90 21.90 173.90 21.95 174.90 21.79 175.90 21.82 176.90 21.84 177.90 21.86 178.90 21.86 179.90 21.85 13 Dec 2008 180.00 21.17 181.00 21.11 182.00 21.05 183.00 20.99 184.00 21.14 143.23 17.06 144.23 17.28 145.23 17.50 146.23 17.71 147.23 17.93 148.23 18.14 149.23 18.36 150.23 18.58 151.23 18.79 152.23 19.01 153.23 19.22 154.23 19.44 155.23 19.66 156.23 19.87 157.23 20.09 158.23 20.30 159.23 20.52 160.23 20.74 161.23 20.96 162.23 21.17 163.23 21.15 164.23 21.28 165.23 21.21 166.23 21.14 167.23 21.27 168.23 21.20 169.23 21.13 170.23 21.26 171.23 21.19 172.23 21.12 173.23 21.05 174.23 21.19 175.23 21.12 176.23 21.05 177.23 21.19 178.23 21.13 179.23 21.06 14 Dec 2008 180.00 20.42 181.00 20.43 182.00 20.45 141.58 16.61 142.58 16.83 143.58 17.06 144.58 17.28 145.58 17.51 146.58 17.73 147.58 17.96 148.58 18.18 149.58 18.40 150.58 18.63 151.58 18.85 152.58 19.07 153.58 19.30 154.58 19.52 155.58 19.74 156.58 19.97 157.58 20.19 158.58 20.41 159.58 20.38 160.58 20.34 161.58 20.50 162.58 20.47 163.58 20.43 164.58 20.40 165.58 20.36 166.58 20.33 167.58 20.50 168.58 20.47 169.58 20.44 170.58 20.42 171.58 20.40 172.58 20.38 173.58 20.36 174.58 20.35 175.58 20.34 176.58 20.53 177.58 20.52 178.58 20.52 179.58 20.53 15 Dec 2008 180.00 20.54 181.00 20.59 139.93 16.65 140.93 17.02 141.93 17.19 142.93 17.36 143.93 17.73 144.93 17.90 145.93 18.07 146.93 18.24 147.93 18.27 148.93 18.51 149.93 18.74 150.93 18.97 151.93 19.20 152.93 19.43 153.93 19.66 154.93 19.85 155.93 19.82 156.93 19.80 157.93 19.79 158.93 19.77 159.93 19.75 160.93 19.94 161.93 19.93 162.93 19.91 163.93 19.91 164.93 19.90 165.93 19.89 166.93 19.89 167.93 19.89 168.93 19.89 169.93 20.09 170.93 20.10 171.93 20.11 172.93 20.12 173.93 20.14 174.93 20.16 175.93 20.18 176.93 20.21 177.93 20.44 178.93 20.48 179.93 20.52 16 Dec 2008 138.29 17.63 139.29 17.62 140.29 17.60 141.29 17.59 142.29 17.57 143.29 17.59 144.29 17.83 145.29 18.07 146.29 18.30 147.29 18.54 148.29 18.78 149.29 19.02 150.29 19.26 151.29 19.27 152.29 19.26 153.29 19.26 154.29 19.45 155.29 19.45 156.29 19.45 157.29 19.45 158.29 19.45 159.29 19.45 160.29 19.46 161.29 19.66 162.29 19.67 163.29 19.68 164.29 19.69 165.29 19.70 166.29 19.92 167.29 19.94 168.29 19.96 169.29 20.18 170.29 20.21 171.29 20.24 172.29 20.47 173.29 20.50 174.29 20.74 175.29 20.98 176.29 21.23 177.29 21.48 178.29 21.73 179.29 21.99 17 Dec 2008 136.66 17.20 137.66 17.20 138.66 17.27 139.66 17.52 140.66 17.77 141.66 18.01 142.66 18.26 143.66 18.51 144.66 18.75 145.66 19.00 146.66 19.19 147.66 19.20 148.66 19.20 149.66 19.21 150.66 19.41 151.66 19.42 152.66 19.43 153.66 19.44 154.66 19.65 155.66 19.67 156.66 19.68 157.66 19.89 158.66 19.91 159.66 19.93 160.66 20.15 161.66 20.17 162.66 20.40 163.66 20.42 164.66 20.65 165.66 20.88 166.66 21.11 167.66 21.35 168.66 21.58 169.66 21.82 170.66 22.07 171.66 22.31 172.66 22.56 173.66 22.81 174.66 23.06 175.66 23.32 176.66 23.58 177.66 23.84 18 Dec 2008 135.04 17.93 136.04 18.19 137.04 18.45 138.04 18.70 139.04 18.95 140.04 19.21 141.04 19.46 142.04 19.71 143.04 19.97 144.04 19.99 145.04 20.01 146.04 20.22 147.04 20.24 148.04 20.26 149.04 20.48 150.04 20.49 151.04 20.71 152.04 20.74 153.04 20.96 154.04 21.18 155.04 21.21 156.04 21.43 157.04 21.66 158.04 21.89 159.04 22.12 160.04 22.35 161.04 22.58 162.04 22.82 163.04 23.06 164.04 23.30 165.04 23.54 166.04 23.78 167.04 24.02 168.04 24.27 169.04 24.52 170.04 24.77 171.04 24.93 172.04 24.98 173.04 25.03 174.04 25.08 175.04 25.33 176.04 25.38 19 Dec 2008 133.44 18.44 134.44 18.70 135.44 18.96 136.44 19.21 137.44 19.47 138.44 19.73 139.44 19.99 140.44 20.23 141.44 20.45 142.44 20.48 143.44 20.70 144.44 20.93 145.44 20.95 146.44 21.18 147.44 21.41 148.44 21.64 149.44 21.87 150.44 22.10 151.44 22.33 152.44 22.56 153.44 22.80 154.44 23.03 155.44 23.27 156.44 23.51 157.44 23.75 158.44 23.99 159.44 24.23 160.44 24.34 161.44 24.39 162.44 24.45 163.44 24.50 164.44 24.55 165.44 24.61 166.44 24.86 167.44 24.91 168.44 24.96 169.44 25.13 170.44 25.39 171.44 25.65 172.44 25.92 173.44 26.18 174.44 26.45 20 Dec 2008 131.85 19.38 132.85 19.64 133.85 19.90 134.85 20.17 135.85 20.43 136.85 20.69 137.85 20.95 138.85 21.21 139.85 21.47 140.85 21.73 141.85 21.99 142.85 22.25 143.85 22.51 144.85 22.77 145.85 23.03 146.85 23.29 147.85 23.55 148.85 23.81 149.85 24.07 150.85 24.13 151.85 24.19 152.85 24.24 153.85 24.30 154.85 24.36 155.85 24.42 156.85 24.48 157.85 24.63 158.85 24.88 159.85 25.13 160.85 25.39 161.85 25.64 162.85 25.89 163.85 26.15 164.85 26.41 165.85 26.67 166.85 26.93 167.85 27.19 168.85 27.36 169.85 27.42 170.85 27.68 171.85 27.73 172.85 27.99 21 Dec 2008 130.87 76.97 131.87 76.97 132.87 76.97 133.87 76.97 134.87 76.97 135.87 76.97 136.87 76.97 137.87 76.97 138.87 76.97 139.87 23.09 140.87 23.36 141.87 23.62 142.87 23.88 143.87 24.14 144.87 24.21 145.87 24.27 146.87 24.45 147.87 24.70 148.87 24.94 149.87 25.19 150.87 25.44 151.87 25.69 152.87 25.95 153.87 26.20 154.87 26.45 155.87 26.68 156.87 26.95 157.87 27.01 158.87 27.07 159.87 27.33 160.87 27.39 161.87 27.45 162.87 27.71 163.87 27.77 164.87 27.83 165.87 28.09 166.87 28.15 167.87 28.21 168.87 28.47 169.87 28.53 170.87 28.79 22 Dec 2008 129.32 80.74 130.32 80.74 131.32 80.74 132.32 80.74 133.32 80.74 134.32 80.74 135.32 80.74 136.32 80.74 137.32 80.74 138.32 80.74 139.32 80.74 140.32 80.74 141.32 80.74 142.32 80.74 143.32 80.74 144.32 80.74 145.32 80.74 146.32 80.74 147.32 80.74 148.32 80.74 149.32 80.74 150.32 80.74 151.32 80.74 152.32 80.74 153.32 80.74 154.32 80.74 155.32 80.74 156.32 80.74 157.32 80.74 158.32 80.74 159.32 80.74 160.32 80.74 161.32 80.74 162.32 80.74 163.32 80.74 164.32 80.74 165.32 80.74 166.32 80.74 167.32 80.74 168.32 80.74 169.32 80.74 23 Dec 2008 127.78 85.69 128.78 85.69 129.78 85.69 130.78 85.69 131.78 85.69 132.78 85.69 133.78 85.69 134.78 85.69 135.78 85.69 136.78 85.69 137.78 85.69 138.78 85.69 139.78 85.69 140.78 85.69 141.78 85.69 142.78 85.69 143.78 85.69 144.78 85.69 145.78 85.69 146.78 85.69 147.78 85.69 148.78 85.69 149.78 85.69 150.78 85.69 151.78 85.69 152.78 85.69 153.78 85.69 154.78 85.69 155.78 85.69 156.78 85.69 157.78 85.69 158.78 85.69 159.78 85.69 160.78 85.69 161.78 85.69 162.78 85.69 163.78 85.69 164.78 85.69 165.78 85.69 166.78 85.69 167.78 85.69 24 Dec 2008 126.27 CVZ 127.27 CVZ 128.27 CVZ 129.27 CVZ 130.27 CVZ 131.27 CVZ 132.27 CVZ 133.27 CVZ 134.27 CVZ 135.27 CVZ 136.27 CVZ 137.27 CVZ 138.27 CVZ 139.27 CVZ 140.27 CVZ 141.27 CVZ 142.27 CVZ 143.27 CVZ 144.27 CVZ 145.27 CVZ 146.27 CVZ 147.27 CVZ 148.27 CVZ 149.27 CVZ 150.27 CVZ 151.27 CVZ 152.27 CVZ 153.27 CVZ 154.27 CVZ 155.27 CVZ 156.27 CVZ 157.27 CVZ 158.27 CVZ 159.27 CVZ 160.27 CVZ 161.27 CVZ 162.27 CVZ 163.27 CVZ 164.27 CVZ 165.27 CVZ 166.27 CVZ 25 Dec 2008 124.78 CVZ 125.78 CVZ 126.78 CVZ 127.78 CVZ 128.78 CVZ 129.78 CVZ 130.78 CVZ 131.78 CVZ 132.78 CVZ 133.78 CVZ 134.78 CVZ 135.78 CVZ 136.78 CVZ 137.78 CVZ 138.78 CVZ 139.78 CVZ 140.78 CVZ 141.78 CVZ 142.78 CVZ 143.78 CVZ 144.78 CVZ 145.78 CVZ 146.78 CVZ 147.78 CVZ 148.78 CVZ 149.78 CVZ 150.78 CVZ 151.78 CVZ 152.78 CVZ 153.78 CVZ 154.78 CVZ 155.78 CVZ 156.78 CVZ 157.78 CVZ 158.78 CVZ 159.78 CVZ 160.78 CVZ 161.78 CVZ 162.78 CVZ 163.78 CVZ 164.78 CVZ 26 Dec 2008 123.30 78.70 124.30 78.70 125.30 78.70 126.30 78.70 127.30 78.70 128.30 78.70 129.30 78.70 130.30 78.70 131.30 78.70 132.30 78.70 133.30 78.70 134.30 78.70 135.30 78.70 136.30 78.70 137.30 78.70 138.30 78.70 139.30 78.70 140.30 78.70 141.30 78.70 142.30 78.70 143.30 78.70 144.30 78.70 145.30 78.70 146.30 78.70 147.30 78.70 148.30 78.70 149.30 78.70 150.30 78.70 151.30 78.70 152.30 78.70 153.30 78.70 154.30 78.70 155.30 78.70 156.30 78.70 157.30 78.70 158.30 78.70 159.30 78.70 160.30 78.70 161.30 78.70 162.30 78.70 163.30 78.70 27 Dec 2008 121.85 67.58 122.85 67.58 123.85 67.58 124.85 67.58 125.85 67.58 126.85 67.58 127.85 67.58 128.85 67.58 129.85 67.58 130.85 67.58 131.85 67.58 132.85 67.58 133.85 67.58 134.85 67.58 135.85 67.58 136.85 67.58 137.85 67.58 138.85 67.58 139.85 67.58 140.85 67.58 141.85 67.58 142.85 67.58 143.85 67.58 144.85 67.58 145.85 67.58 146.85 67.58 147.85 67.58 148.85 67.58 149.85 67.58 150.85 67.58 151.85 67.58 152.85 67.58 153.85 67.58 154.85 67.58 155.85 67.58 156.85 67.58 157.85 67.58 158.85 67.58 159.85 67.58 160.85 67.58 161.85 67.58 28 Dec 2008 120.42 41.97 121.42 42.24 122.42 42.31 123.42 42.38 124.42 42.45 125.42 42.53 126.42 42.60 127.42 42.87 128.42 42.94 129.42 43.01 130.42 43.08 131.42 43.35 132.42 43.42 133.42 43.49 134.42 43.56 135.42 43.63 136.42 43.90 137.42 43.97 138.42 44.04 139.42 44.31 140.42 44.38 141.42 44.65 142.42 44.71 143.42 44.98 144.42 45.05 145.42 45.32 146.42 45.59 147.42 45.86 148.42 46.13 149.42 46.39 150.42 46.66 151.42 46.93 152.42 47.20 153.42 47.46 154.42 47.73 155.42 48.00 156.42 48.27 157.42 48.53 158.42 48.80 159.42 49.07 160.42 49.33