;;File created using SAA zone 5 31 Jul 2007 285.00 56.13 286.00 56.13 287.00 56.13 288.00 56.13 289.00 56.13 290.00 56.13 291.00 56.13 292.00 56.13 293.00 56.13 294.00 56.13 295.00 56.13 01 Aug 2007 284.16 55.96 285.16 56.04 286.16 56.07 287.16 56.08 288.16 56.25 289.16 56.19 290.16 56.31 291.16 56.41 292.16 56.49 293.16 56.54 294.16 56.54 02 Aug 2007 283.33 54.02 284.33 54.25 285.33 54.43 286.33 54.38 287.33 54.49 288.33 54.56 289.33 54.60 290.33 54.61 291.33 54.59 292.33 54.75 293.33 54.89 03 Aug 2007 282.51 50.62 283.51 51.14 284.51 51.61 285.51 52.05 286.51 52.46 287.51 52.63 288.51 52.77 289.51 52.68 290.51 52.76 291.51 52.81 292.51 52.84 04 Aug 2007 281.70 49.13 282.70 49.41 283.70 49.48 284.70 49.75 285.70 50.02 286.70 50.29 287.70 50.56 288.70 50.83 289.70 50.89 290.70 50.95 291.70 51.02 05 Aug 2007 280.89 47.82 281.89 48.10 282.89 48.38 283.89 48.46 284.89 48.74 285.89 49.01 286.89 48.89 287.89 48.96 288.89 49.03 289.89 49.10 290.89 49.17 06 Aug 2007 280.10 46.51 281.10 46.80 282.10 46.88 283.10 46.97 284.10 47.05 285.10 47.13 286.10 47.21 287.10 47.29 288.10 47.36 289.10 47.44 290.10 47.51 07 Aug 2007 279.31 45.03 280.31 45.12 281.31 45.21 282.31 45.29 283.31 45.38 284.31 45.46 285.31 45.54 286.31 45.62 287.31 45.70 288.31 45.78 289.31 45.86 08 Aug 2007 278.53 43.39 279.53 43.48 280.53 43.56 281.53 43.65 282.53 43.73 283.53 43.81 284.53 43.89 285.53 43.98 286.53 44.06 287.53 44.14 288.53 44.22 09 Aug 2007 277.76 41.79 278.76 41.87 279.76 41.95 280.76 42.03 281.76 42.12 282.76 42.20 283.76 42.28 284.76 42.36 285.76 42.64 286.76 42.72 287.76 42.80 10 Aug 2007 276.99 40.42 277.99 40.50 278.99 40.58 279.99 40.66 280.99 40.74 281.99 40.82 282.99 40.90 283.99 40.98 284.99 41.05 285.99 41.13 286.99 41.41 11 Aug 2007 276.24 38.89 277.24 38.96 278.24 39.24 279.24 39.32 280.24 39.39 281.24 39.47 282.24 39.54 283.24 39.62 284.24 39.70 285.24 39.97 286.24 40.05 12 Aug 2007 275.49 37.51 276.49 37.79 277.49 37.86 278.49 37.93 279.49 38.00 280.49 38.08 281.49 38.15 282.49 38.22 283.49 38.50 284.49 38.57 285.49 38.64 13 Aug 2007 274.74 63.44 275.74 63.44 276.74 63.44 277.74 63.44 278.74 63.44 279.74 63.44 280.74 63.44 281.74 63.44 282.74 63.44 283.74 63.44 284.74 63.44 14 Aug 2007 274.00 67.65 275.00 67.65 276.00 67.65 277.00 67.65 278.00 67.65 279.00 67.65 280.00 67.65 281.00 67.65 282.00 67.65 283.00 67.65 284.00 67.65 15 Aug 2007 273.27 76.21 274.27 76.21 275.27 76.21 276.27 76.21 277.27 76.21 278.27 76.21 279.27 76.21 280.27 76.21 281.27 76.21 282.27 76.21 283.27 76.21 16 Aug 2007 272.55 88.85 273.55 88.85 274.55 88.85 275.55 88.85 276.55 88.85 277.55 88.85 278.55 88.85 279.55 88.85 280.55 88.85 281.55 88.85 282.55 88.85 17 Aug 2007 271.83 91.45 272.83 91.45 273.83 91.45 274.83 91.45 275.83 91.45 276.83 91.45 277.83 91.45 278.83 91.45 279.83 91.45 280.83 91.45 281.83 91.45 18 Aug 2007 271.11 93.12 272.11 93.12 273.11 93.12 274.11 93.12 275.11 93.12 276.11 93.12 277.11 93.12 278.11 93.12 279.11 93.12 280.11 93.12 281.11 93.12 19 Aug 2007 270.40 94.38 271.40 94.38 272.40 94.38 273.40 94.38 274.40 94.38 275.40 94.38 276.40 94.38 277.40 94.38 278.40 94.38 279.40 94.38 280.40 94.38 20 Aug 2007 269.70 95.47 270.70 95.47 271.70 95.47 272.70 95.47 273.70 95.47 274.70 95.47 275.70 95.47 276.70 95.47 277.70 95.47 278.70 95.47 279.70 95.47 21 Aug 2007 269.00 59.73 270.00 59.73 271.00 59.73 272.00 59.73 273.00 59.73 274.00 59.73 275.00 59.73 276.00 59.73 277.00 59.73 278.00 59.73 279.00 59.73 22 Aug 2007 268.30 58.68 269.30 58.68 270.30 58.68 271.30 58.68 272.30 58.68 273.30 58.68 274.30 58.68 275.30 58.68 276.30 58.68 277.30 58.68 278.30 58.68 23 Aug 2007 267.61 57.92 268.61 57.92 269.61 57.92 270.61 57.92 271.61 57.92 272.61 57.92 273.61 57.92 274.61 57.92 275.61 57.92 276.61 57.92 277.61 57.92 24 Aug 2007 266.92 57.36 267.92 57.36 268.92 57.36 269.92 57.36 270.92 57.36 271.92 57.36 272.92 57.36 273.92 57.36 274.92 57.36 275.92 57.36 276.92 57.36 25 Aug 2007 266.24 61.48 267.24 61.48 268.24 61.48 269.24 61.48 270.24 61.48 271.24 61.48 272.24 61.48 273.24 61.48 274.24 61.48 275.24 61.48 276.24 61.48 26 Aug 2007 265.55 59.97 266.55 59.97 267.55 59.97 268.55 59.97 269.55 59.97 270.55 59.97 271.55 59.97 272.55 59.97 273.55 59.97 274.55 59.97 275.55 59.97 27 Aug 2007 264.88 59.00 265.88 59.00 266.88 59.00 267.88 59.00 268.88 59.00 269.88 59.00 270.88 59.00 271.88 59.00 272.88 59.00 273.88 59.00 274.88 59.00 28 Aug 2007 264.20 58.14 265.20 58.14 266.20 58.14 267.20 58.14 268.20 58.14 269.20 58.14 270.20 58.14 271.20 58.14 272.20 58.14 273.20 58.14 274.20 58.14 29 Aug 2007 263.53 57.56 264.53 57.56 265.53 57.56 266.53 57.56 267.53 57.56 268.53 57.56 269.53 57.56 270.53 57.56 271.53 57.56 272.53 57.56 273.53 57.56 30 Aug 2007 262.86 57.04 263.86 57.04 264.86 57.04 265.86 57.04 266.86 57.04 267.86 57.04 268.86 57.04 269.86 57.04 270.86 57.04 271.86 57.04 272.86 57.04 31 Aug 2007 262.19 56.58 263.19 56.58 264.19 56.58 265.19 56.58 266.19 56.58 267.19 56.58 268.19 56.58 269.19 56.58 270.19 56.58 271.19 56.58 272.19 56.58 01 Sep 2007 261.53 56.16 262.53 56.16 263.53 56.16 264.53 56.16 265.53 56.16 266.53 56.16 267.53 56.16 268.53 56.16 269.53 56.16 270.53 56.16 271.53 56.16 02 Sep 2007 260.87 55.98 261.87 55.98 262.87 55.98 263.87 55.98 264.87 55.98 265.87 55.98 266.87 55.98 267.87 55.98 268.87 55.98 269.87 55.98 270.87 55.98 03 Sep 2007 260.21 55.63 261.21 55.63 262.21 55.63 263.21 55.63 264.21 55.63 265.21 55.63 266.21 55.63 267.21 55.63 268.21 55.63 269.21 55.63 270.21 55.63 04 Sep 2007 259.55 55.49 260.55 55.49 261.55 55.49 262.55 55.49 263.55 55.49 264.55 55.49 265.55 55.49 266.55 55.49 267.55 55.49 268.55 55.49 269.55 55.49 05 Sep 2007 258.89 55.19 259.89 55.19 260.89 55.19 261.89 55.19 262.89 55.19 263.89 55.19 264.89 55.19 265.89 55.19 266.89 55.19 267.89 55.19 268.89 55.19 06 Sep 2007 258.23 55.10 259.23 55.10 260.23 55.10 261.23 55.10 262.23 55.10 263.23 55.10 264.23 55.10 265.23 55.10 266.23 55.10 267.23 55.10 268.23 55.10 07 Sep 2007 257.57 55.02 258.57 55.02 259.57 55.02 260.57 55.02 261.57 55.02 262.57 55.02 263.57 55.02 264.57 55.02 265.57 55.02 266.57 55.02 267.57 55.02 08 Sep 2007 256.92 54.96 257.92 54.96 258.92 54.96 259.92 54.96 260.92 54.96 261.92 54.96 262.92 54.96 263.92 54.96 264.92 54.96 265.92 54.96 266.92 54.96 09 Sep 2007 256.26 54.72 257.26 54.72 258.26 54.72 259.26 54.72 260.26 54.72 261.26 54.72 262.26 54.72 263.26 54.72 264.26 54.72 265.26 54.72 266.26 54.72 10 Sep 2007 255.61 54.68 256.61 54.68 257.61 54.68 258.61 54.68 259.61 54.68 260.61 54.68 261.61 54.68 262.61 54.68 263.61 54.68 264.61 54.68 265.61 54.68 11 Sep 2007 254.95 54.66 255.95 54.66 256.95 54.66 257.95 54.66 258.95 54.66 259.95 54.66 260.95 54.66 261.95 54.66 262.95 54.66 263.95 54.66 264.95 54.66 12 Sep 2007 244.30 54.65 245.30 54.65 246.30 54.65 247.30 54.65 248.30 54.65 249.30 54.65 250.30 54.65 251.30 54.65 252.30 54.65 253.30 54.65 254.30 54.65 255.30 54.65 256.30 54.65 257.30 54.65 258.30 54.65 259.30 54.65 260.30 54.65 261.30 54.65 262.30 54.65 263.30 54.65 264.30 54.65 265.30 54.65 266.30 54.65 267.30 54.65 268.30 54.65 269.30 54.65 270.30 54.65 271.30 54.65 272.30 54.65 273.30 54.65 274.30 54.65 13 Sep 2007 243.64 54.64 244.64 54.64 245.64 54.64 246.64 54.64 247.64 54.64 248.64 54.64 249.64 54.64 250.64 54.64 251.64 54.64 252.64 54.64 253.64 54.64 254.64 54.64 255.64 54.64 256.64 54.64 257.64 54.64 258.64 54.64 259.64 54.64 260.64 54.64 261.64 54.64 262.64 54.64 263.64 54.64 264.64 54.64 265.64 54.64 266.64 54.64 267.64 54.64 268.64 54.64 269.64 54.64 270.64 54.64 271.64 54.64 272.64 54.64 273.64 54.64 14 Sep 2007 242.99 54.43 243.99 54.58 244.99 54.65 245.99 54.65 246.99 54.65 247.99 54.65 248.99 54.65 249.99 54.65 250.99 54.65 251.99 54.65 252.99 54.65 253.99 54.65 254.99 54.65 255.99 54.65 256.99 54.65 257.99 54.65 258.99 54.65 259.99 54.65 260.99 54.65 261.99 54.65 262.99 54.65 263.99 54.65 264.99 54.65 265.99 54.65 266.99 54.65 267.99 54.65 268.99 54.65 269.99 54.65 270.99 54.65 271.99 54.65 272.99 54.65 15 Sep 2007 242.33 52.88 243.33 53.03 244.33 53.31 245.33 53.56 246.33 53.77 247.33 54.14 248.33 54.49 249.33 54.67 250.33 54.67 251.33 54.67 252.33 54.67 253.33 54.67 254.33 54.67 255.33 54.67 256.33 54.67 257.33 54.67 258.33 54.67 259.33 54.67 260.33 54.67 261.33 54.67 262.33 54.67 263.33 54.67 264.33 54.67 265.33 54.67 266.33 54.67 267.33 54.67 268.33 54.67 269.33 54.67 270.33 54.67 271.33 54.67 272.33 54.67 16 Sep 2007 241.67 51.73 242.67 51.78 243.67 51.83 244.67 51.94 245.67 52.04 246.67 52.25 247.67 52.59 248.67 52.88 249.67 53.13 250.67 53.55 251.67 53.93 252.67 54.29 253.67 54.62 254.67 54.70 255.67 54.70 256.67 54.70 257.67 54.70 258.67 54.70 259.67 54.70 260.67 54.70 261.67 54.70 262.67 54.70 263.67 54.70 264.67 54.70 265.67 54.70 266.67 54.70 267.67 54.70 268.67 54.70 269.67 54.70 270.67 54.70 271.67 54.70 17 Sep 2007 241.01 50.66 242.01 50.73 243.01 50.60 244.01 50.67 245.01 50.73 246.01 50.78 247.01 50.84 248.01 51.08 249.01 51.14 250.01 51.44 251.01 51.66 252.01 51.82 253.01 52.32 254.01 52.78 255.01 53.21 256.01 53.60 257.01 53.97 258.01 54.32 259.01 54.64 260.01 54.74 261.01 54.74 262.01 54.74 263.01 54.74 264.01 54.74 265.01 54.74 266.01 54.74 267.01 54.74 268.01 54.74 269.01 54.74 270.01 54.74 18 Sep 2007 240.35 49.48 241.35 49.38 242.35 49.47 243.35 49.55 244.35 49.63 245.35 49.71 246.35 49.78 247.35 49.85 248.35 49.91 249.35 49.97 250.35 50.03 251.35 50.08 252.35 50.19 253.35 50.41 254.35 50.52 255.35 50.96 256.35 51.33 257.35 51.85 258.35 52.32 259.35 52.76 260.35 53.17 261.35 53.56 262.35 53.91 263.35 54.25 264.35 54.57 265.35 54.88 266.35 55.00 267.35 55.00 268.35 55.00 269.35 55.00 19 Sep 2007 239.69 48.20 240.69 48.12 241.69 48.23 242.69 48.33 243.69 48.44 244.69 48.53 245.69 48.62 246.69 48.71 247.69 48.60 248.69 48.67 249.69 48.75 250.69 49.02 251.69 49.09 252.69 49.15 253.69 49.21 254.69 49.26 255.69 49.31 256.69 49.56 257.69 49.60 258.69 49.70 259.69 50.15 260.69 50.74 261.69 51.27 262.69 51.77 263.69 52.23 264.69 52.65 265.69 53.05 266.69 53.43 267.69 53.78 268.69 54.12 269.69 54.44 20 Sep 2007 239.03 46.84 240.03 46.97 241.03 46.90 242.03 47.03 243.03 47.15 244.03 47.07 245.03 47.18 246.03 47.28 247.03 47.39 248.03 47.48 249.03 47.58 250.03 47.67 251.03 47.75 252.03 47.83 253.03 47.91 254.03 47.98 255.03 48.05 256.03 48.32 257.03 48.38 258.03 48.44 259.03 48.49 260.03 48.74 261.03 48.79 262.03 49.03 263.03 49.07 264.03 49.47 265.03 50.08 266.03 50.63 267.03 51.14 268.03 51.62 269.03 52.06 21 Sep 2007 238.36 45.43 239.36 45.57 240.36 45.52 241.36 45.66 242.36 45.80 243.36 45.73 244.36 45.86 245.36 45.98 246.36 46.10 247.36 46.01 248.36 46.13 249.36 46.23 250.36 46.33 251.36 46.43 252.36 46.53 253.36 46.62 254.36 46.91 255.36 46.99 256.36 47.07 257.36 47.14 258.36 47.21 259.36 47.48 260.36 47.55 261.36 47.81 262.36 47.86 263.36 47.92 264.36 48.17 265.36 48.42 266.36 48.46 267.36 48.70 268.36 48.94 22 Sep 2007 237.69 43.99 238.69 44.15 239.69 44.10 240.69 44.26 241.69 44.20 242.69 44.35 243.69 44.49 244.69 44.63 245.69 44.56 246.69 44.69 247.69 44.81 248.69 44.94 249.69 45.05 250.69 45.17 251.69 45.28 252.69 45.38 253.69 45.49 254.69 45.59 255.69 45.68 256.69 45.77 257.69 45.86 258.69 46.14 259.69 46.22 260.69 46.30 261.69 46.57 262.69 46.65 263.69 46.91 264.69 44.56 265.69 44.89 266.69 45.08 267.69 45.26 23 Sep 2007 237.02 42.38 238.02 42.74 239.02 42.70 240.02 42.86 241.02 42.81 242.02 42.96 243.02 43.11 244.02 43.05 245.02 43.20 246.02 43.34 247.02 43.47 248.02 43.40 249.02 43.53 250.02 43.66 251.02 43.78 252.02 43.90 253.02 44.02 254.02 44.13 255.02 44.24 256.02 44.34 257.02 44.65 258.02 44.74 259.02 44.84 260.02 44.93 261.02 45.22 262.02 45.30 263.02 45.59 264.02 45.66 265.02 45.94 266.02 46.21 267.02 46.28 24 Sep 2007 236.35 40.82 237.35 41.18 238.35 41.34 239.35 41.29 240.35 41.45 241.35 41.60 242.35 41.55 243.35 41.70 244.35 41.84 245.35 41.79 246.35 41.93 247.35 42.07 248.35 42.21 249.35 42.34 250.35 42.27 251.35 42.40 252.35 42.52 253.35 42.64 254.35 42.76 255.35 43.08 256.35 43.19 257.35 43.30 258.35 43.41 259.35 43.51 260.35 43.81 261.35 43.91 262.35 44.21 263.35 44.30 264.35 44.59 265.35 44.87 266.35 44.95 25 Sep 2007 235.67 39.14 236.67 39.49 237.67 39.84 238.67 40.00 239.67 40.15 240.67 40.09 241.67 40.24 242.67 40.19 243.67 40.33 244.67 40.48 245.67 40.62 246.67 40.56 247.67 40.70 248.67 40.84 249.67 40.97 250.67 41.10 251.67 41.23 252.67 41.36 253.67 41.48 254.67 41.61 255.67 41.73 256.67 41.85 257.67 41.96 258.67 42.27 259.67 42.38 260.67 42.49 261.67 42.79 262.67 42.90 263.67 43.19 264.67 43.49 265.67 43.58 26 Sep 2007 234.74 37.67 235.74 37.81 236.74 38.16 237.74 38.50 238.74 38.64 239.74 38.78 240.74 38.72 241.74 38.86 242.74 39.00 243.74 39.14 244.74 39.08 245.74 39.22 246.74 39.36 247.74 39.49 248.74 39.63 249.74 39.56 250.74 39.69 251.74 39.82 252.74 39.95 253.74 40.07 254.74 40.20 255.74 40.52 256.74 35.06 257.74 36.30 258.74 37.15 259.74 37.22 260.74 37.29 261.74 41.61 262.74 41.71 263.74 42.02 264.74 42.12 265.74 42.42 266.74 42.72 267.74 43.01 268.74 43.30 269.74 43.59 270.74 43.88 271.74 44.17 272.74 44.45 27 Sep 2007 234.06 36.19 235.06 36.52 236.06 36.85 237.06 37.18 238.06 37.31 239.06 37.45 240.06 37.58 241.06 37.51 242.06 37.64 243.06 37.77 244.06 37.90 245.06 37.84 246.06 37.97 247.06 38.10 248.06 38.23 249.06 38.35 250.06 38.48 251.06 38.61 252.06 38.73 253.06 38.86 254.06 38.98 255.06 39.10 256.06 39.22 257.06 39.34 258.06 39.66 259.06 39.78 260.06 39.89 261.06 40.20 262.06 40.31 263.06 40.62 264.06 40.73 265.06 41.03 266.06 41.34 267.06 41.64 268.06 41.94 269.06 42.23 270.06 42.53 271.06 42.82 272.06 43.11 28 Sep 2007 233.32 34.79 234.32 35.11 235.32 35.42 236.32 35.74 237.32 36.06 238.32 36.18 239.32 36.30 240.32 36.43 241.32 36.35 242.32 36.47 243.32 36.59 244.32 36.72 245.32 36.84 246.32 36.76 247.32 36.88 248.32 37.00 249.32 37.13 250.32 37.25 251.32 37.37 252.32 37.49 253.32 37.61 254.32 37.73 255.32 37.84 256.32 38.16 257.32 38.28 258.32 38.39 259.32 38.50 260.32 38.82 261.32 38.93 262.32 39.24 263.32 39.34 264.32 39.65 265.32 39.96 266.32 40.26 267.32 40.56 268.32 40.86 269.32 41.16 270.32 41.46 271.32 41.76 29 Sep 2007 232.57 33.47 233.57 33.77 234.57 34.08 235.57 34.39 236.57 34.70 237.57 35.01 238.57 35.12 239.57 35.23 240.57 35.14 241.57 35.25 242.57 35.36 243.57 35.47 244.57 35.59 245.57 35.70 246.57 35.81 247.57 35.73 248.57 35.84 249.57 35.96 250.57 36.07 251.57 36.18 252.57 36.30 253.57 36.61 254.57 36.72 255.57 36.83 256.57 36.94 257.57 37.06 258.57 37.37 259.57 37.47 260.57 37.78 261.57 37.89 262.57 38.20 263.57 38.30 264.57 38.61 265.57 38.91 266.57 39.21 267.57 39.52 268.57 39.82 269.57 40.12 270.57 40.41 30 Sep 2007 231.80 32.41 232.80 32.71 233.80 33.01 234.80 33.30 235.80 33.60 236.80 33.90 237.80 34.00 238.80 34.10 239.80 34.20 240.80 34.10 241.80 34.20 242.80 34.31 243.80 34.41 244.80 34.52 245.80 34.62 246.80 34.72 247.80 34.83 248.80 34.93 249.80 35.04 250.80 35.15 251.80 35.25 252.80 35.36 253.80 35.46 254.80 35.57 255.80 35.67 256.80 35.98 257.80 36.08 258.80 36.19 259.80 36.49 260.80 36.60 261.80 36.90 262.80 37.00 263.80 37.30 264.80 37.61 265.80 37.91 266.80 38.21 267.80 38.50 268.80 38.80 269.80 39.10 01 Oct 2007 231.10 31.24 232.10 31.52 233.10 31.81 234.10 32.10 235.10 32.38 236.10 32.67 237.10 32.96 238.10 33.06 239.10 33.15 240.10 33.04 241.10 33.13 242.10 33.23 243.10 33.32 244.10 33.42 245.10 33.51 246.10 33.61 247.10 33.71 248.10 33.80 249.10 33.90 250.10 34.00 251.10 34.10 252.10 34.19 253.10 34.29 254.10 34.39 255.10 34.69 256.10 34.79 257.10 34.89 258.10 35.18 259.10 35.28 260.10 35.38 261.10 35.68 262.10 35.98 263.10 36.07 264.10 36.37 265.10 36.67 266.10 36.96 267.10 37.26 268.10 37.55 269.10 37.85 02 Oct 2007 230.32 30.07 231.32 30.35 232.32 30.63 233.32 30.91 234.32 31.19 235.32 31.47 236.32 31.75 237.32 32.04 238.32 31.92 239.32 32.01 240.32 32.09 241.32 32.18 242.32 32.26 243.32 32.35 244.32 32.44 245.32 32.53 246.32 32.62 247.32 32.71 248.32 32.79 249.32 32.88 250.32 32.97 251.32 33.07 252.32 33.16 253.32 33.45 254.32 33.54 255.32 33.63 256.32 33.72 257.32 34.01 258.32 34.11 259.32 34.40 260.32 34.49 261.32 34.78 262.32 34.87 263.32 35.17 264.32 35.46 265.32 35.75 266.32 36.04 267.32 36.33 268.32 36.62 03 Oct 2007 229.53 29.13 230.53 29.40 231.53 29.56 232.53 29.80 233.53 30.04 234.53 30.09 235.53 30.53 236.53 30.98 237.53 30.93 238.53 31.01 239.53 31.09 240.53 31.17 241.53 31.25 242.53 31.33 243.53 31.41 244.53 31.49 245.53 31.57 246.53 31.65 247.53 31.74 248.53 31.82 249.53 31.90 250.53 32.19 251.53 32.27 252.53 32.35 253.53 32.44 254.53 32.52 255.53 32.81 256.53 32.89 257.53 32.98 258.53 33.27 259.53 33.35 260.53 33.64 261.53 33.92 262.53 34.01 263.53 34.30 264.53 34.58 265.53 34.87 266.53 35.15 267.53 35.44 04 Oct 2007 228.82 28.02 229.82 28.29 230.82 28.35 231.82 28.54 232.82 28.74 233.82 28.94 234.82 29.14 235.82 29.54 236.82 29.94 237.82 30.05 238.82 30.13 239.82 30.20 240.82 30.28 241.82 30.35 242.82 30.43 243.82 30.50 244.82 30.58 245.82 30.65 246.82 30.73 247.82 30.81 248.82 30.89 249.82 31.16 250.82 31.24 251.82 31.32 252.82 31.40 253.82 31.48 254.82 31.76 255.82 31.84 256.82 32.12 257.82 32.20 258.82 32.28 259.82 32.56 260.82 32.84 261.82 32.92 262.82 33.20 263.82 33.48 264.82 33.76 265.82 34.04 266.82 34.32 05 Oct 2007 228.00 27.07 229.00 27.15 230.00 27.30 231.00 27.46 232.00 27.62 233.00 27.78 234.00 27.94 235.00 28.30 236.00 28.67 237.00 29.03 238.00 29.15 239.00 29.22 240.00 29.29 241.00 29.36 242.00 29.43 243.00 29.50 244.00 29.57 245.00 29.64 246.00 29.71 247.00 29.79 248.00 30.06 249.00 30.13 250.00 30.21 251.00 30.28 252.00 30.35 253.00 30.63 254.00 30.70 255.00 30.78 256.00 31.05 257.00 31.13 258.00 31.40 259.00 31.48 260.00 31.75 261.00 31.83 262.00 32.11 263.00 32.38 264.00 32.66 265.00 32.94 266.00 33.21 267.00 33.49 06 Oct 2007 227.17 26.89 228.17 27.06 229.17 27.19 230.17 27.32 231.17 27.45 232.17 27.58 233.17 27.71 234.17 28.04 235.17 28.37 236.17 28.71 237.17 28.95 238.17 29.02 239.17 29.08 240.17 29.15 241.17 29.22 242.17 29.29 243.17 29.36 244.17 29.42 245.17 29.49 246.17 29.56 247.17 29.83 248.17 29.90 249.17 29.97 250.17 30.04 251.17 30.11 252.17 30.38 253.17 30.45 254.17 30.52 255.17 30.79 256.17 30.87 257.17 31.14 258.17 31.21 259.17 31.48 260.17 31.55 261.17 31.82 262.17 32.10 263.17 32.37 264.17 32.64 265.17 32.91 266.17 33.19 07 Oct 2007 226.44 26.77 227.44 26.87 228.44 27.17 229.44 27.28 230.44 27.38 231.44 27.49 232.44 27.80 233.44 28.11 234.44 28.42 235.44 28.73 236.44 28.94 237.44 29.00 238.44 29.07 239.44 29.13 240.44 29.20 241.44 29.27 242.44 29.33 243.44 29.40 244.44 29.47 245.44 29.53 246.44 29.60 247.44 29.87 248.44 29.93 249.44 30.00 250.44 30.07 251.44 30.34 252.44 30.41 253.44 30.47 254.44 30.74 255.44 30.81 256.44 31.08 257.44 31.15 258.44 31.42 259.44 31.49 260.44 31.75 261.44 32.02 262.44 32.29 263.44 32.56 264.44 32.83 265.44 33.10 08 Oct 2007 225.58 69.38 226.58 69.38 227.58 69.38 228.58 69.38 229.58 69.38 230.58 69.38 231.58 69.38 232.58 69.38 233.58 69.38 234.58 69.38 235.58 69.38 236.58 69.38 237.58 69.38 238.58 69.38 239.58 69.38 240.58 69.38 241.58 69.38 242.58 69.38 243.58 69.38 244.58 69.38 245.58 69.38 246.58 69.38 247.58 69.38 248.58 69.38 249.58 69.38 250.58 69.38 251.58 69.38 252.58 69.38 253.58 69.38 254.58 69.38 255.58 69.38 256.58 69.38 257.58 69.38 258.58 69.38 259.58 69.38 260.58 69.38 261.58 69.38 262.58 69.38 263.58 69.38 264.58 69.38 09 Oct 2007 224.73 78.14 225.73 78.14 226.73 78.14 227.73 78.14 228.73 78.14 229.73 78.14 230.73 78.14 231.73 78.14 232.73 78.14 233.73 78.14 234.73 78.14 235.73 78.14 236.73 78.14 237.73 78.14 238.73 78.14 239.73 78.14 240.73 78.14 241.73 78.14 242.73 78.14 243.73 78.14 244.73 78.14 245.73 78.14 246.73 78.14 247.73 78.14 248.73 78.14 249.73 78.14 250.73 78.14 251.73 78.14 252.73 78.14 253.73 78.14 254.73 78.14 255.73 78.14 256.73 78.14 257.73 78.14 258.73 78.14 259.73 78.14 260.73 78.14 261.73 78.14 262.73 78.14 263.73 78.14 264.73 78.14 10 Oct 2007 223.83 95.10 224.83 95.10 225.83 95.10 226.83 95.10 227.83 95.10 228.83 95.10 229.83 95.10 230.83 95.10 231.83 95.10 232.83 95.10 233.83 95.10 234.83 95.10 235.83 95.10 236.83 95.10 237.83 95.10 238.83 95.10 239.83 95.10 240.83 95.10 241.83 95.10 242.83 95.10 243.83 95.10 244.83 95.10 245.83 95.10 246.83 95.10 247.83 95.10 248.83 95.10 249.83 95.10 250.83 95.10 251.83 95.10 252.83 95.10 253.83 95.10 254.83 95.10 255.83 95.10 256.83 95.10 257.83 95.10 258.83 95.10 259.83 95.10 260.83 95.10 261.83 95.10 262.83 95.10 263.83 95.10 11 Oct 2007 223.07 CVZ 224.07 CVZ 225.07 CVZ 226.07 CVZ 227.07 CVZ 228.07 CVZ 229.07 CVZ 230.07 CVZ 231.07 CVZ 232.07 CVZ 233.07 CVZ 234.07 CVZ 235.07 CVZ 236.07 CVZ 237.07 CVZ 238.07 CVZ 239.07 CVZ 240.07 CVZ 241.07 CVZ 242.07 CVZ 243.07 CVZ 244.07 CVZ 245.07 CVZ 246.07 CVZ 247.07 CVZ 248.07 CVZ 249.07 CVZ 250.07 CVZ 251.07 CVZ 252.07 CVZ 253.07 CVZ 254.07 CVZ 255.07 CVZ 256.07 CVZ 257.07 CVZ 258.07 CVZ 259.07 CVZ 260.07 CVZ 261.07 CVZ 262.07 CVZ 263.07 CVZ 12 Oct 2007 222.15 CVZ 223.15 CVZ 224.15 CVZ 225.15 CVZ 226.15 CVZ 227.15 CVZ 228.15 CVZ 229.15 CVZ 230.15 CVZ 231.15 CVZ 232.15 CVZ 233.15 CVZ 234.15 CVZ 235.15 CVZ 236.15 CVZ 237.15 CVZ 238.15 CVZ 239.15 CVZ 240.15 CVZ 241.15 CVZ 242.15 CVZ 243.15 CVZ 244.15 CVZ 245.15 CVZ 246.15 CVZ 247.15 CVZ 248.15 CVZ 249.15 CVZ 250.15 CVZ 251.15 CVZ 252.15 CVZ 253.15 CVZ 254.15 CVZ 255.15 CVZ 256.15 CVZ 257.15 CVZ 258.15 CVZ 259.15 CVZ 260.15 CVZ 261.15 CVZ 262.15 CVZ 13 Oct 2007 221.21 95.91 222.21 95.91 223.21 95.91 224.21 95.91 225.21 95.91 226.21 95.91 227.21 95.91 228.21 95.91 229.21 95.91 230.21 95.91 231.21 95.91 232.21 95.91 233.21 95.91 234.21 95.91 235.21 95.91 236.21 95.91 237.21 95.91 238.21 95.91 239.21 95.91 240.21 95.91 241.21 95.91 242.21 95.91 243.21 95.91 244.21 95.91 245.21 95.91 246.21 95.91 247.21 95.91 248.21 95.91 249.21 95.91 250.21 95.91 251.21 95.91 252.21 95.91 253.21 95.91 254.21 95.91 255.21 95.91 256.21 95.91 257.21 95.91 258.21 95.91 259.21 95.91 260.21 95.91 261.21 95.91 262.21 95.91 263.21 95.91 14 Oct 2007 220.42 94.16 221.42 94.16 222.42 94.16 223.42 94.16 224.42 94.16 225.42 94.16 226.42 94.16 227.42 94.16 228.42 94.16 229.42 94.16 230.42 94.16 231.42 94.16 232.42 94.16 233.42 94.16 234.42 94.16 235.42 94.16 236.42 94.16 237.42 94.16 238.42 94.16 239.42 94.16 240.42 94.16 241.42 94.16 242.42 94.16 243.42 94.16 244.42 94.16 245.42 94.16 246.42 94.16 247.42 94.16 248.42 94.16 249.42 94.16 250.42 94.16 251.42 94.16 252.42 94.16 253.42 94.16 254.42 94.16 255.42 94.16 256.42 94.16 257.42 94.16 258.42 94.16 259.42 94.16 260.42 94.16 261.42 94.16 262.42 94.16 15 Oct 2007 219.45 72.33 220.45 72.40 221.45 72.46 222.45 72.52 223.45 72.59 224.45 72.65 225.45 72.72 226.45 72.78 227.45 72.85 228.45 72.91 229.45 73.18 230.45 73.24 231.45 73.31 232.45 73.38 233.45 73.44 234.45 73.71 235.45 73.78 236.45 73.85 237.45 73.91 238.45 74.18 239.45 74.25 240.45 74.52 241.45 74.59 242.45 74.86 243.45 74.93 244.45 75.20 245.45 75.27 246.45 75.54 247.45 75.81 248.45 75.88 249.45 76.15 250.45 76.42 251.45 76.69 252.45 76.96 253.45 77.24 254.45 77.51 255.45 77.78 256.45 78.05 257.45 78.33 258.45 78.60 259.45 78.87 260.45 79.15 261.45 79.42 16 Oct 2007 218.45 69.57 219.45 69.63 220.45 69.69 221.45 69.75 222.45 69.81 223.45 69.87 224.45 69.93 225.45 70.19 226.45 70.25 227.45 70.31 228.45 70.38 229.45 70.44 230.45 70.70 231.45 70.77 232.45 70.83 233.45 70.90 234.45 71.16 235.45 71.23 236.45 71.29 237.45 71.56 238.45 71.62 239.45 71.89 240.45 71.96 241.45 72.23 242.45 72.29 243.45 72.56 244.45 72.83 245.45 72.90 246.45 73.17 247.45 73.44 248.45 73.71 249.45 73.98 250.45 74.25 251.45 74.53 252.45 74.80 253.45 75.07 254.45 75.34 255.45 75.62 256.45 75.89 257.45 76.16 258.45 76.44 259.45 76.71 260.45 76.99 17 Oct 2007 217.64 66.98 218.64 66.98 219.64 66.98 220.64 66.98 221.64 66.98 222.64 66.98 223.64 66.98 224.64 66.98 225.64 66.98 226.64 66.98 227.64 66.98 228.64 66.98 229.64 66.98 230.64 66.98 231.64 66.98 232.64 66.98 233.64 66.98 234.64 66.98 235.64 66.98 236.64 66.98 237.64 66.98 238.64 66.98 239.64 66.98 240.64 66.98 241.64 66.98 242.64 66.98 243.64 66.98 244.64 66.98 245.64 66.98 246.64 66.98 247.64 66.98 248.64 66.98 249.64 66.98 250.64 66.98 251.64 66.98 252.64 66.98 253.64 66.98 254.64 66.98 255.64 66.98 256.64 66.98 257.64 66.98 258.64 66.98 259.64 66.98 18 Oct 2007 216.60 63.86 217.60 63.86 218.60 63.86 219.60 63.86 220.60 63.86 221.60 63.86 222.60 63.86 223.60 63.86 224.60 63.86 225.60 63.86 226.60 63.86 227.60 63.86 228.60 63.86 229.60 63.86 230.60 63.86 231.60 63.86 232.60 63.86 233.60 63.86 234.60 63.86 235.60 63.86 236.60 63.86 237.60 63.86 238.60 63.86 239.60 63.86 240.60 63.86 241.60 63.86 242.60 63.86 243.60 63.86 244.60 63.86 245.60 63.86 246.60 63.86 247.60 63.86 248.60 63.86 249.60 63.86 250.60 63.86 251.60 63.86 252.60 63.86 253.60 63.86 254.60 63.86 255.60 63.86 256.60 63.86 257.60 63.86 19 Oct 2007 215.52 61.88 216.52 61.88 217.52 61.88 218.52 61.88 219.52 61.88 220.52 61.88 221.52 61.88 222.52 61.88 223.52 61.88 224.52 61.88 225.52 61.88 226.52 61.88 227.52 61.88 228.52 61.88 229.52 61.88 230.52 61.88 231.52 61.88 232.52 61.88 233.52 61.88 234.52 61.88 235.52 61.88 236.52 61.88 237.52 61.88 238.52 61.88 239.52 61.88 240.52 61.88 241.52 61.88 242.52 61.88 243.52 61.88 244.52 61.88 245.52 61.88 246.52 61.88 247.52 61.88 248.52 61.88 249.52 61.88 250.52 61.88 251.52 61.88 252.52 61.88 253.52 61.88 254.52 61.88 255.52 61.88 256.52 61.88 257.52 61.88 20 Oct 2007 214.69 60.32 215.69 60.32 216.69 60.32 217.69 60.32 218.69 60.32 219.69 60.32 220.69 60.32 221.69 60.32 222.69 60.32 223.69 60.32 224.69 60.32 225.69 60.32 226.69 60.32 227.69 60.32 228.69 60.32 229.69 60.32 230.69 60.32 231.69 60.32 232.69 60.32 233.69 60.32 234.69 60.32 235.69 60.32 236.69 60.32 237.69 60.32 238.69 60.32 239.69 60.32 240.69 60.32 241.69 60.32 242.69 60.32 243.69 60.32 244.69 60.32 245.69 60.32 246.69 60.32 247.69 60.32 248.69 60.32 249.69 60.32 250.69 60.32 251.69 60.32 252.69 60.32 253.69 60.32 254.69 60.32 255.69 60.32 256.69 60.32 21 Oct 2007 213.56 59.31 214.56 59.32 215.56 59.32 216.56 59.32 217.56 59.32 218.56 59.32 219.56 59.32 220.56 59.32 221.56 59.32 222.56 59.32 223.56 59.32 224.56 59.32 225.56 59.32 226.56 59.32 227.56 59.32 228.56 59.32 229.56 59.32 230.56 59.32 231.56 59.32 232.56 59.32 233.56 59.32 234.56 59.32 235.56 59.32 236.56 59.32 237.56 59.32 238.56 59.32 239.56 59.32 240.56 59.32 241.56 59.32 242.56 59.32 243.56 59.32 244.56 59.32 245.56 59.32 246.56 59.32 247.56 59.32 248.56 59.32 249.56 59.32 250.56 59.32 251.56 59.32 252.56 59.32 253.56 59.32 254.56 59.32 255.56 59.32 22 Oct 2007 212.41 57.79 213.41 57.81 214.41 58.04 215.41 58.06 216.41 58.28 217.41 58.31 218.41 58.41 219.41 58.41 220.41 58.41 221.41 58.41 222.41 58.41 223.41 58.41 224.41 58.41 225.41 58.41 226.41 58.41 227.41 58.41 228.41 58.41 229.41 58.41 230.41 58.41 231.41 58.41 232.41 58.41 233.41 58.41 234.41 58.41 235.41 58.41 236.41 58.41 237.41 58.41 238.41 58.41 239.41 58.41 240.41 58.41 241.41 58.41 242.41 58.41 243.41 58.41 244.41 58.41 245.41 58.41 246.41 58.41 247.41 58.41 248.41 58.41 249.41 58.41 250.41 58.41 251.41 58.41 252.41 58.41 253.41 58.41 23 Oct 2007 211.54 56.28 212.54 56.50 213.54 56.52 214.54 56.74 215.54 56.96 216.54 56.98 217.54 57.19 218.54 57.21 219.54 57.43 220.54 57.62 221.54 57.62 222.54 57.62 223.54 57.62 224.54 57.62 225.54 57.62 226.54 57.62 227.54 57.62 228.54 57.62 229.54 57.62 230.54 57.62 231.54 57.62 232.54 57.62 233.54 57.62 234.54 57.62 235.54 57.62 236.54 57.62 237.54 57.62 238.54 57.62 239.54 57.62 240.54 57.62 241.54 57.62 242.54 57.62 243.54 57.62 244.54 57.62 245.54 57.62 246.54 57.62 247.54 57.62 248.54 57.62 249.54 57.62 250.54 57.62 251.54 57.62 252.54 57.62 24 Oct 2007 210.23 55.15 211.23 55.16 212.23 55.38 213.23 55.39 214.23 55.61 215.23 55.62 216.23 55.84 217.23 56.05 218.23 56.21 219.23 56.46 220.23 56.71 221.23 56.95 222.23 57.09 223.23 57.09 224.23 57.09 225.23 57.09 226.23 57.09 227.23 57.09 228.23 57.09 229.23 57.09 230.23 57.09 231.23 57.09 232.23 57.09 233.23 57.09 234.23 57.09 235.23 57.09 236.23 57.09 237.23 57.09 238.23 57.09 239.23 57.09 240.23 57.09 241.23 57.09 242.23 57.09 243.23 57.09 244.23 57.09 245.23 57.09 246.23 57.09 247.23 57.09 248.23 57.09 249.23 57.09 250.23 57.09 251.23 57.09 252.23 57.09 25 Oct 2007 209.34 53.95 210.34 53.97 211.34 54.18 212.34 54.39 213.34 54.61 214.34 54.88 215.34 55.16 216.34 55.42 217.34 55.68 218.34 55.94 219.34 56.19 220.34 56.44 221.34 56.62 222.34 56.62 223.34 56.62 224.34 56.62 225.34 56.62 226.34 56.62 227.34 56.62 228.34 56.62 229.34 56.62 230.34 56.62 231.34 56.62 232.34 56.62 233.34 56.62 234.34 56.62 235.34 56.62 236.34 56.62 237.34 56.62 238.34 56.62 239.34 56.62 240.34 56.62 241.34 56.62 242.34 56.62 243.34 56.62 244.34 56.62 245.34 56.62 246.34 56.62 247.34 56.62 248.34 56.62 249.34 56.62 250.34 56.62 251.34 56.62 26 Oct 2007 208.18 52.74 209.18 53.01 210.18 53.33 211.18 53.64 212.18 53.94 213.18 54.24 214.18 54.52 215.18 54.80 216.18 55.08 217.18 55.34 218.18 55.60 219.18 55.86 220.18 56.11 221.18 56.20 222.18 56.20 223.18 56.20 224.18 56.20 225.18 56.20 226.18 56.20 227.18 56.20 228.18 56.20 229.18 56.20 230.18 56.20 231.18 56.20 232.18 56.20 233.18 56.20 234.18 56.20 235.18 56.20 236.18 56.20 237.18 56.20 238.18 56.20 239.18 56.20 240.18 56.20 241.18 56.20 242.18 56.20 243.18 56.20 244.18 56.20 245.18 56.20 246.18 56.20 247.18 56.20 248.18 56.20 249.18 56.20 250.18 56.20 27 Oct 2007 206.87 51.76 207.87 52.13 208.87 52.49 209.87 52.83 210.87 53.17 211.87 53.49 212.87 53.80 213.87 54.10 214.87 54.39 215.87 54.68 216.87 54.96 217.87 55.23 218.87 55.49 219.87 55.74 220.87 56.00 221.87 56.01 222.87 56.01 223.87 56.01 224.87 56.01 225.87 56.01 226.87 56.01 227.87 56.01 228.87 56.01 229.87 56.01 230.87 56.01 231.87 56.01 232.87 56.01 233.87 56.01 234.87 56.01 235.87 56.01 236.87 56.01 237.87 56.01 238.87 56.01 239.87 56.01 240.87 56.01 241.87 56.01 242.87 56.01 243.87 56.01 244.87 56.01 245.87 56.01 246.87 56.01 247.87 56.01 28 Oct 2007 205.94 50.79 206.94 51.23 207.94 51.64 208.94 52.03 209.94 52.40 210.94 52.76 211.94 53.11 212.94 53.44 213.94 53.76 214.94 54.07 215.94 54.37 216.94 54.65 217.94 54.93 218.94 55.20 219.94 55.47 220.94 55.65 221.94 55.65 222.94 55.65 223.94 55.65 224.94 55.65 225.94 55.65 226.94 55.65 227.94 55.65 228.94 55.65 229.94 55.65 230.94 55.65 231.94 55.65 232.94 55.65 233.94 55.65 234.94 55.65 235.94 55.65 236.94 55.65 237.94 55.65 238.94 55.65 239.94 55.65 240.94 55.65 241.94 55.65 242.94 55.65 243.94 55.65 244.94 55.65 245.94 55.65 246.94 55.65 29 Oct 2007 204.58 49.70 205.58 49.81 206.58 50.33 207.58 50.81 208.58 51.27 209.58 51.70 210.58 52.10 211.58 52.49 212.58 52.86 213.58 53.21 214.58 53.55 215.58 53.87 216.58 54.18 217.58 54.48 218.58 54.77 219.58 55.05 220.58 55.32 221.58 55.52 222.58 55.52 223.58 55.52 224.58 55.52 225.58 55.52 226.58 55.52 227.58 55.52 228.58 55.52 229.58 55.52 230.58 55.52 231.58 55.52 232.58 55.52 233.58 55.52 234.58 55.52 235.58 55.52 236.58 55.52 237.58 55.52 238.58 55.52 239.58 55.52 240.58 55.52 241.58 55.52 242.58 55.52 243.58 55.52 244.58 55.52 245.58 55.52 246.58 55.52 30 Oct 2007 203.15 48.58 204.15 48.82 205.15 48.86 206.15 49.10 207.15 49.64 208.15 50.21 209.15 50.74 210.15 51.22 211.15 51.68 212.15 52.11 213.15 52.51 214.15 52.89 215.15 53.26 216.15 53.60 217.15 53.93 218.15 54.25 219.15 54.55 220.15 54.84 221.15 55.12 222.15 55.20 223.15 55.20 224.15 55.20 225.15 55.20 226.15 55.20 227.15 55.20 228.15 55.20 229.15 55.20 230.15 55.20 231.15 55.20 232.15 55.20 233.15 55.20 234.15 55.20 235.15 55.20 236.15 55.20 237.15 55.20 238.15 55.20 239.15 55.20 240.15 55.20 241.15 55.20 242.15 55.20 243.15 55.20 244.15 55.20 245.15 55.20 31 Oct 2007 202.19 47.70 203.19 47.76 204.19 48.01 205.19 48.06 206.19 48.31 207.19 48.36 208.19 48.95 209.19 49.63 210.19 50.24 211.19 50.80 212.19 51.32 213.19 51.79 214.19 52.24 215.19 52.65 216.19 53.04 217.19 53.41 218.19 53.76 219.19 54.09 220.19 54.41 221.19 54.71 222.19 55.00 223.19 55.11 224.19 55.11 225.19 55.11 226.19 55.11 227.19 55.11 228.19 55.11 229.19 55.11 230.19 55.11 231.19 55.11 232.19 55.11 233.19 55.11 234.19 55.11 235.19 55.11 236.19 55.11 237.19 55.11 238.19 55.11 239.19 55.11 240.19 55.11 241.19 55.11 242.19 55.11 243.19 55.11 244.19 55.11 01 Nov 2007 200.70 46.58 201.70 46.66 202.70 46.74 203.70 47.01 204.70 47.07 205.70 47.34 206.70 47.40 207.70 47.65 208.70 47.90 209.70 48.27 210.70 49.09 211.70 49.81 212.70 50.46 213.70 51.04 214.70 51.56 215.70 52.05 216.70 52.50 217.70 52.92 218.70 53.31 219.70 53.67 220.70 54.02 221.70 54.35 222.70 54.66 223.70 54.96 224.70 55.03 225.70 55.03 226.70 55.03 227.70 55.03 228.70 55.03 229.70 55.03 230.70 55.03 231.70 55.03 232.70 55.03 233.70 55.03 234.70 55.03 235.70 55.03 236.70 55.03 237.70 55.03 238.70 55.03 239.70 55.03 240.70 55.03 241.70 55.03 242.70 55.03 02 Nov 2007 199.71 45.48 200.71 45.58 201.71 45.68 202.71 45.97 203.71 46.06 204.71 46.14 205.71 46.42 206.71 46.49 207.71 46.76 208.71 47.03 209.71 47.09 210.71 47.35 211.71 47.64 212.71 48.64 213.71 49.48 214.71 50.21 215.71 50.86 216.71 51.44 217.71 51.96 218.71 52.44 219.71 52.88 220.71 53.29 221.71 53.67 222.71 54.03 223.71 54.37 224.71 54.68 225.71 54.97 226.71 54.97 227.71 54.97 228.71 54.97 229.71 54.97 230.71 54.97 231.71 54.97 232.71 54.97 233.71 54.97 234.71 54.97 235.71 54.97 236.71 54.97 237.71 54.97 238.71 54.97 239.71 54.97 240.71 54.97 241.71 54.97 03 Nov 2007 198.15 44.44 199.15 44.57 200.15 44.70 201.15 44.82 202.15 44.93 203.15 45.04 204.15 45.15 205.15 45.25 206.15 45.54 207.15 45.63 208.15 45.92 209.15 46.00 210.15 46.27 211.15 46.54 212.15 46.81 213.15 47.07 214.15 47.33 215.15 48.26 216.15 49.24 217.15 50.06 218.15 50.76 219.15 51.39 220.15 51.94 221.15 52.45 222.15 52.91 223.15 53.33 224.15 53.72 225.15 54.09 226.15 54.43 227.15 54.72 228.15 54.72 229.15 54.72 230.15 54.72 231.15 54.72 232.15 54.72 233.15 54.72 234.15 54.72 235.15 54.72 236.15 54.72 237.15 54.72 238.15 54.72 239.15 54.72 240.15 54.72 04 Nov 2007 197.13 43.20 198.13 43.36 199.13 43.52 200.13 43.67 201.13 43.81 202.13 43.75 203.13 44.08 204.13 44.21 205.13 44.33 206.13 44.45 207.13 44.76 208.13 44.86 209.13 45.16 210.13 45.25 211.13 45.54 212.13 45.83 213.13 46.11 214.13 46.38 215.13 46.65 216.13 46.91 217.13 47.17 218.13 48.16 219.13 49.23 220.13 50.10 221.13 50.84 222.13 51.49 223.13 52.06 224.13 52.58 225.13 53.04 226.13 53.47 227.13 53.86 228.13 54.23 229.13 54.57 230.13 54.69 231.13 54.69 232.13 54.69 233.13 54.69 234.13 54.69 235.13 54.69 236.13 54.69 237.13 54.69 238.13 54.69 239.13 54.69 05 Nov 2007 195.49 42.13 196.49 42.13 197.49 42.32 198.49 42.30 199.49 42.48 200.49 42.66 201.49 42.62 202.49 42.79 203.49 42.94 204.49 43.09 205.49 43.23 206.49 43.57 207.49 43.70 208.49 43.82 209.49 44.14 210.49 44.26 211.49 44.56 212.49 44.87 213.49 45.16 214.49 45.45 215.49 45.74 216.49 46.02 217.49 46.30 218.49 46.57 219.49 46.83 220.49 47.10 221.49 48.24 222.49 49.34 223.49 50.24 224.49 51.00 225.49 51.65 226.49 52.22 227.49 52.74 228.49 53.20 229.49 53.63 230.49 54.02 231.49 54.38 232.49 54.66 233.49 54.66 234.49 54.66 235.49 54.66 236.49 54.66 237.49 54.66 238.49 54.66 06 Nov 2007 194.44 40.91 195.44 40.93 196.44 41.15 197.44 41.17 198.44 41.18 199.44 41.38 200.44 41.38 201.44 41.57 202.44 41.76 203.44 41.94 204.44 41.91 205.44 42.08 206.44 42.24 207.44 42.60 208.44 42.75 209.44 42.89 210.44 43.23 211.44 43.36 212.44 43.68 213.44 44.00 214.44 44.31 215.44 44.62 216.44 44.92 217.44 45.22 218.44 45.51 219.44 45.79 220.44 46.07 221.44 46.35 222.44 46.62 223.44 46.89 224.44 47.38 225.44 48.74 226.44 49.78 227.44 50.62 228.44 51.34 229.44 51.97 230.44 52.52 231.44 53.01 232.44 53.46 233.44 53.87 234.44 54.25 235.44 54.60 236.44 54.65 237.44 54.65 07 Nov 2007 194.02 39.83 195.02 39.87 196.02 39.92 197.02 39.95 198.02 40.19 199.02 40.21 200.02 40.24 201.02 40.46 202.02 40.47 203.02 40.67 204.02 40.87 205.02 40.87 206.02 41.06 207.02 41.24 208.02 41.42 209.02 41.58 210.02 41.75 211.02 42.11 212.02 42.26 213.02 42.60 214.02 42.94 215.02 43.27 216.02 43.60 217.02 43.92 218.02 44.23 219.02 44.54 220.02 44.84 221.02 45.14 222.02 45.43 223.02 45.72 224.02 46.00 225.02 46.28 226.02 46.55 227.02 46.82 228.02 47.08 229.02 48.50 230.02 49.60 231.02 50.48 232.02 51.23 233.02 51.87 234.02 52.43 235.02 52.94 08 Nov 2007 192.94 38.59 193.94 38.65 194.94 38.70 195.94 38.76 196.94 38.81 197.94 39.05 198.94 39.10 199.94 39.14 200.94 39.17 201.94 39.41 202.94 39.43 203.94 39.65 204.94 39.67 205.94 39.88 206.94 40.09 207.94 40.09 208.94 40.28 209.94 40.47 210.94 40.85 211.94 41.02 212.94 41.19 213.94 41.56 214.94 41.91 215.94 42.26 216.94 42.61 217.94 42.94 218.94 43.28 219.94 43.60 220.94 43.92 221.94 44.23 222.94 44.54 223.94 44.85 224.94 45.14 225.94 45.44 226.94 45.72 227.94 46.00 228.94 46.28 229.94 46.55 230.94 46.82 231.94 47.08 232.94 48.37 233.94 49.48 09 Nov 2007 191.84 37.37 192.84 37.42 193.84 37.47 194.84 37.53 195.84 37.58 196.84 37.83 197.84 37.89 198.84 37.94 199.84 37.99 200.84 38.03 201.84 38.08 202.84 38.32 203.84 38.36 204.84 38.39 205.84 38.62 206.84 38.84 207.84 38.86 208.84 39.07 209.84 39.28 210.84 39.48 211.84 39.68 212.84 39.87 213.84 40.06 214.84 40.44 215.84 40.81 216.84 41.18 217.84 41.54 218.84 41.89 219.84 42.24 220.84 42.59 221.84 42.92 222.84 43.25 223.84 43.58 224.84 43.90 225.84 44.21 226.84 44.52 227.84 44.82 228.84 45.12 229.84 45.41 230.84 45.70 231.84 45.98 232.84 46.26 10 Nov 2007 190.73 35.44 191.73 35.88 192.73 36.31 193.73 36.35 194.73 36.60 195.73 36.64 196.73 36.69 197.73 36.74 198.73 36.79 199.73 36.83 200.73 36.88 201.73 36.93 202.73 36.98 203.73 37.22 204.73 37.26 205.73 37.30 206.73 37.53 207.73 37.57 208.73 37.80 209.73 38.02 210.73 38.04 211.73 38.25 212.73 38.46 213.73 38.67 214.73 39.07 215.73 39.26 216.73 39.65 217.73 40.03 218.73 40.41 219.73 40.78 220.73 41.15 221.73 41.50 222.73 41.86 223.73 42.20 224.73 42.55 225.73 42.88 226.73 43.21 227.73 43.54 228.73 43.85 229.73 44.17 230.73 44.47 231.73 44.78 11 Nov 2007 189.60 33.29 190.60 33.70 191.60 34.11 192.60 34.52 193.60 34.94 194.60 35.37 195.60 35.40 196.60 35.43 197.60 35.46 198.60 35.70 199.60 35.74 200.60 35.78 201.60 35.82 202.60 35.86 203.60 35.90 204.60 36.14 205.60 36.18 206.60 36.22 207.60 36.46 208.60 36.49 209.60 36.72 210.60 36.75 211.60 36.98 212.60 37.20 213.60 37.42 214.60 37.63 215.60 37.84 216.60 38.05 217.60 38.45 218.60 38.84 219.60 39.23 220.60 39.61 221.60 39.99 222.60 40.37 223.60 40.73 224.60 41.10 225.60 41.45 226.60 41.80 227.60 42.15 228.60 42.49 229.60 42.82 230.60 43.15 12 Nov 2007 189.15 31.61 190.15 31.99 191.15 32.37 192.15 32.76 193.15 33.15 194.15 33.55 195.15 33.96 196.15 34.36 197.15 34.38 198.15 34.39 199.15 34.61 200.15 34.63 201.15 34.66 202.15 34.69 203.15 34.72 204.15 34.95 205.15 34.98 206.15 35.01 207.15 35.04 208.15 35.28 209.15 35.31 210.15 35.54 211.15 35.57 212.15 35.80 213.15 36.02 214.15 36.04 215.15 36.26 216.15 36.48 217.15 36.89 218.15 37.10 219.15 37.50 220.15 37.90 221.15 38.30 222.15 38.69 223.15 39.07 224.15 39.45 225.15 39.83 226.15 40.20 227.15 40.57 228.15 40.93 229.15 41.28 13 Nov 2007 187.98 07.83 188.98 07.79 189.98 07.94 190.98 08.08 191.98 08.21 192.98 31.64 193.98 32.02 194.98 32.39 195.98 32.78 196.98 33.16 197.98 33.36 198.98 33.35 199.98 33.55 200.98 33.56 201.98 33.57 202.98 33.58 203.98 33.79 204.98 33.81 205.98 33.83 206.98 34.04 207.98 34.07 208.98 34.09 209.98 34.31 210.98 34.33 211.98 34.56 212.98 34.58 213.98 34.80 214.98 35.02 215.98 35.24 216.98 35.45 217.98 35.66 218.98 35.87 219.98 36.28 220.98 36.69 221.98 37.09 222.98 37.48 223.98 37.88 224.98 38.26 225.98 38.65 226.98 39.03 227.98 39.40 14 Nov 2007 186.80 07.71 187.80 07.71 188.80 07.90 189.80 08.09 190.80 08.07 191.80 08.24 192.80 08.41 193.80 08.57 194.80 08.52 195.80 08.66 196.80 31.70 197.80 32.07 198.80 32.44 199.80 32.42 200.80 32.40 201.80 32.58 202.80 32.57 203.80 32.56 204.80 32.76 205.80 32.76 206.80 32.96 207.80 32.96 208.80 32.97 209.80 33.18 210.80 33.19 211.80 33.40 212.80 33.41 213.80 33.62 214.80 33.83 215.80 33.84 216.80 34.06 217.80 34.27 218.80 34.47 219.80 34.68 220.80 35.09 221.80 35.49 222.80 35.89 223.80 36.29 224.80 36.68 225.80 37.08 226.80 37.46 15 Nov 2007 185.61 07.43 186.61 07.66 187.61 07.68 188.61 07.91 189.61 07.92 190.61 08.14 191.61 08.34 192.61 08.35 193.61 08.55 194.61 08.74 195.61 08.73 196.61 08.91 197.61 09.08 198.61 09.25 199.61 09.40 200.61 31.38 201.61 31.54 202.61 31.50 203.61 31.67 204.61 31.65 205.61 31.82 206.61 31.80 207.61 31.79 208.61 31.97 209.61 31.96 210.61 32.15 211.61 32.15 212.61 32.34 213.61 32.34 214.61 32.54 215.61 32.74 216.61 32.94 217.61 32.94 218.61 33.14 219.61 33.34 220.61 33.74 221.61 33.94 222.61 34.34 223.61 34.73 224.61 35.13 225.61 35.52 16 Nov 2007 184.39 25.10 185.39 25.20 186.39 25.17 187.39 25.10 188.39 25.29 189.39 25.24 190.39 25.73 191.39 26.03 192.39 08.57 193.39 08.80 194.39 08.83 195.39 09.05 196.39 09.27 197.39 09.28 198.39 09.49 199.39 09.69 200.39 09.88 201.39 09.87 202.39 10.06 203.39 30.72 204.39 30.87 205.39 30.82 206.39 30.98 207.39 30.94 208.39 31.11 209.39 31.28 210.39 31.25 211.39 31.42 212.39 31.40 213.39 31.58 214.39 31.56 215.39 31.74 216.39 31.93 217.39 32.11 218.39 32.10 219.39 32.29 220.39 32.48 221.39 32.87 222.39 33.06 223.39 33.44 224.39 33.83 17 Nov 2007 183.16 24.40 184.16 24.55 185.16 24.52 186.16 24.52 187.16 24.53 188.16 24.50 189.16 24.66 190.16 24.94 191.16 25.42 192.16 25.70 193.16 25.99 194.16 26.22 195.16 26.40 196.16 26.40 197.16 26.45 198.16 09.99 199.16 10.02 200.16 10.26 201.16 10.49 202.16 10.51 203.16 10.73 204.16 10.95 205.16 11.16 206.16 11.36 207.16 30.43 208.16 30.57 209.16 30.52 210.16 30.67 211.16 30.82 212.16 30.78 213.16 30.94 214.16 30.90 215.16 31.07 216.16 31.23 217.16 31.40 218.16 31.37 219.16 31.55 220.16 31.72 221.16 31.89 222.16 32.27 223.16 32.45 18 Nov 2007 181.91 23.96 182.91 24.14 183.91 24.08 184.91 24.12 185.91 24.07 186.91 24.13 187.91 24.10 188.91 24.34 189.91 24.60 190.91 24.87 191.91 25.34 192.91 25.62 193.91 25.90 194.91 25.85 195.91 25.86 196.91 25.96 197.91 25.95 198.91 26.02 199.91 25.98 200.91 26.03 201.91 26.18 202.91 11.48 203.91 11.53 204.91 11.78 205.91 12.02 206.91 12.06 207.91 12.30 208.91 30.27 209.91 30.21 210.91 30.34 211.91 30.48 212.91 30.42 213.91 30.56 214.91 30.71 215.91 30.86 216.91 30.81 217.91 30.96 218.91 31.11 219.91 31.27 220.91 31.43 221.91 31.59 19 Nov 2007 181.27 23.33 182.27 23.78 183.27 23.65 184.27 23.77 185.27 23.74 186.27 23.77 187.27 23.71 188.27 23.96 189.27 24.21 190.27 24.47 191.27 24.93 192.27 25.20 193.27 25.39 194.27 25.52 195.27 25.47 196.27 25.44 197.27 25.60 198.27 25.55 199.27 25.66 200.27 25.72 201.27 25.73 202.27 25.67 203.27 25.74 204.27 25.75 205.27 25.89 206.27 25.96 207.27 26.17 208.27 26.33 209.27 13.39 210.27 13.46 211.27 30.16 212.27 30.08 213.27 30.21 214.27 30.33 215.27 30.46 216.27 30.39 217.27 30.53 218.27 30.67 219.27 30.81 220.27 30.95 20 Nov 2007 180.00 22.42 181.00 22.92 182.00 23.38 183.00 23.39 184.00 23.34 185.00 23.40 186.00 23.31 187.00 23.46 188.00 23.71 189.00 24.16 190.00 24.41 191.00 24.66 192.00 24.92 193.00 24.98 194.00 25.14 195.00 25.14 196.00 25.17 197.00 25.03 198.00 25.11 199.00 25.21 200.00 25.12 201.00 25.22 202.00 25.31 203.00 25.39 204.00 25.44 205.00 25.46 206.00 25.44 207.00 25.58 208.00 25.69 209.00 25.75 210.00 25.96 211.00 26.34 212.00 28.16 213.00 29.20 214.00 29.98 215.00 30.09 216.00 30.21 217.00 30.33 218.00 30.25 219.00 30.37 179.99 22.42 21 Nov 2007 180.00 22.76 181.00 23.25 182.00 23.15 183.00 23.23 184.00 23.12 185.00 23.21 186.00 23.45 187.00 23.69 188.00 23.93 189.00 24.18 190.00 24.43 191.00 24.68 192.00 24.77 193.00 24.97 194.00 24.93 195.00 24.84 196.00 24.87 197.00 24.90 198.00 24.95 199.00 24.92 200.00 25.00 201.00 25.10 202.00 25.01 203.00 25.13 204.00 25.25 205.00 25.17 206.00 25.28 207.00 25.38 208.00 25.46 209.00 25.62 210.00 25.71 211.00 26.11 212.00 26.87 213.00 28.29 214.00 28.40 215.00 29.83 216.00 29.99 217.00 30.09 178.69 22.24 179.69 22.53 22 Nov 2007 180.00 23.05 181.00 23.02 182.00 22.99 183.00 22.97 184.00 23.00 185.00 23.24 186.00 23.48 187.00 23.72 188.00 23.96 189.00 24.21 190.00 24.45 191.00 24.60 192.00 24.64 193.00 24.69 194.00 24.76 195.00 24.64 196.00 24.75 197.00 24.67 198.00 24.82 199.00 24.79 200.00 24.80 201.00 24.84 202.00 24.93 203.00 25.06 204.00 25.04 205.00 25.07 206.00 25.16 207.00 25.31 208.00 25.31 209.00 25.56 210.00 25.66 211.00 26.20 212.00 27.17 213.00 28.16 214.00 28.25 215.00 28.60 216.00 29.61 177.38 22.21 178.38 22.58 179.38 22.94 23 Nov 2007 180.00 22.68 181.00 22.69 182.00 22.75 183.00 22.99 184.00 23.22 185.00 23.46 186.00 23.70 187.00 23.94 188.00 24.18 189.00 24.35 190.00 24.42 191.00 24.49 192.00 24.37 193.00 24.47 194.00 24.57 195.00 24.49 196.00 24.62 197.00 24.57 198.00 24.54 199.00 24.72 200.00 24.72 201.00 24.74 202.00 24.78 203.00 24.84 204.00 24.93 205.00 25.04 206.00 25.18 207.00 25.34 208.00 25.53 209.00 25.75 210.00 26.39 211.00 27.06 212.00 27.76 213.00 28.07 214.00 28.15 215.00 28.36 176.04 22.29 177.04 22.68 178.04 22.68 179.04 22.68 24 Nov 2007 180.00 22.42 181.00 22.51 182.00 22.75 183.00 22.99 184.00 23.22 185.00 23.46 186.00 23.71 187.00 23.95 188.00 23.99 189.00 24.06 190.00 24.14 191.00 24.22 192.00 24.12 193.00 24.22 194.00 24.33 195.00 24.25 196.00 24.38 197.00 24.32 198.00 24.47 199.00 24.43 200.00 24.60 201.00 24.59 202.00 24.79 203.00 24.81 204.00 25.03 205.00 25.08 206.00 25.33 207.00 25.81 208.00 26.30 209.00 26.80 210.00 27.32 211.00 27.66 212.00 27.73 213.00 27.80 174.70 22.26 175.70 22.27 176.70 22.29 177.70 22.30 178.70 22.33 179.70 22.35 25 Nov 2007 180.00 22.44 181.00 22.68 182.00 22.92 183.00 23.16 184.00 23.40 185.00 23.61 186.00 23.67 187.00 23.74 188.00 23.81 189.00 23.88 190.00 23.97 191.00 23.85 192.00 23.95 193.00 24.04 194.00 24.15 195.00 24.06 196.00 24.18 197.00 24.31 198.00 24.44 199.00 24.59 200.00 24.54 201.00 24.70 202.00 24.87 203.00 25.24 204.00 25.63 205.00 26.03 206.00 26.43 207.00 26.85 208.00 27.27 209.00 27.48 210.00 27.55 211.00 27.61 212.00 27.68 173.33 21.83 174.33 21.86 175.33 21.88 176.33 21.91 177.33 21.94 178.33 22.04 179.33 22.28 26 Nov 2007 180.00 22.77 181.00 23.01 182.00 23.26 183.00 23.50 184.00 23.57 185.00 23.63 186.00 23.70 187.00 23.57 188.00 23.64 189.00 23.72 190.00 23.80 191.00 23.88 192.00 23.97 193.00 24.07 194.00 24.16 195.00 24.27 196.00 24.38 197.00 24.69 198.00 24.81 199.00 25.14 200.00 25.47 201.00 25.81 202.00 26.15 203.00 26.50 204.00 26.86 205.00 27.00 206.00 27.26 207.00 27.32 208.00 27.38 209.00 27.44 210.00 27.53 211.00 27.94 171.96 21.46 172.96 21.49 173.96 21.52 174.96 21.55 175.96 21.79 176.96 22.03 177.96 22.27 178.96 22.52 179.96 22.76 27 Nov 2007 180.00 23.27 181.00 23.49 182.00 23.55 183.00 23.61 184.00 23.67 185.00 23.73 186.00 23.79 187.00 23.86 188.00 23.94 189.00 24.01 190.00 24.29 191.00 24.37 192.00 24.45 193.00 24.74 194.00 25.03 195.00 25.33 196.00 25.63 197.00 25.93 198.00 26.24 199.00 26.55 200.00 26.86 201.00 26.93 202.00 26.98 203.00 27.04 204.00 27.09 205.00 27.15 206.00 27.25 207.00 27.60 208.00 27.95 209.00 28.31 170.56 21.36 171.56 21.40 172.56 21.43 173.56 21.68 174.56 21.92 175.56 22.17 176.56 22.42 177.56 22.66 178.56 22.91 179.56 23.16 28 Nov 2007 180.00 23.43 181.00 23.48 182.00 23.74 183.00 23.80 184.00 23.86 185.00 24.12 186.00 24.19 187.00 24.45 188.00 24.72 189.00 25.00 190.00 25.27 191.00 25.55 192.00 25.83 193.00 26.11 194.00 26.39 195.00 26.52 196.00 26.57 197.00 26.62 198.00 26.68 199.00 26.73 200.00 26.79 201.00 26.87 202.00 27.18 203.00 27.49 204.00 27.80 205.00 28.12 206.00 28.44 207.00 28.77 208.00 29.05 169.16 21.00 170.16 21.25 171.16 21.50 172.16 21.75 173.16 22.01 174.16 22.26 175.16 22.51 176.16 22.76 177.16 23.01 178.16 23.26 179.16 23.41 29 Nov 2007 180.00 24.13 181.00 24.38 182.00 24.64 183.00 24.90 184.00 25.16 185.00 25.42 186.00 25.69 187.00 25.95 188.00 26.19 189.00 26.25 190.00 26.30 191.00 26.36 192.00 26.42 193.00 26.47 194.00 26.53 195.00 26.59 196.00 26.83 197.00 27.11 198.00 27.40 199.00 27.69 200.00 27.98 201.00 28.27 202.00 28.57 203.00 28.84 204.00 28.90 205.00 28.96 206.00 29.02 207.00 29.28 167.50 21.14 168.50 21.40 169.50 21.66 170.50 21.91 171.50 22.17 172.50 22.43 173.50 22.68 174.50 22.94 175.50 23.20 176.50 23.45 177.50 23.69 178.50 23.95 179.50 24.00 30 Nov 2007 180.00 25.12 181.00 25.38 182.00 25.64 183.00 25.90 184.00 25.96 185.00 26.02 186.00 26.08 187.00 26.14 188.00 26.23 189.00 26.50 190.00 26.77 191.00 27.04 192.00 27.31 193.00 27.58 194.00 27.85 195.00 28.13 196.00 28.27 197.00 28.33 198.00 28.59 199.00 28.65 200.00 28.71 201.00 28.77 202.00 29.03 203.00 29.09 204.00 29.15 205.00 29.41 166.07 21.50 167.07 21.76 168.07 22.02 169.07 22.28 170.07 22.54 171.07 22.80 172.07 23.06 173.07 23.32 174.07 23.58 175.07 23.84 176.07 24.10 177.07 24.36 178.07 24.62 179.07 24.88 01 Dec 2007 180.00 26.08 181.00 26.34 182.00 26.60 183.00 26.86 184.00 27.12 185.00 27.38 186.00 27.64 187.00 27.88 188.00 28.14 189.00 28.20 190.00 28.26 191.00 28.32 192.00 28.39 193.00 28.45 194.00 28.51 195.00 28.77 196.00 28.83 197.00 28.89 198.00 29.16 199.00 29.22 200.00 29.28 201.00 29.54 202.00 29.60 203.00 29.87 204.00 30.13 164.62 77.11 165.62 77.11 166.62 77.11 167.62 77.11 168.62 77.11 169.62 77.11 170.62 77.11 171.62 77.11 172.62 77.11 173.62 77.11 174.62 77.11 175.62 77.11 176.62 77.11 177.62 77.11 178.62 77.11 179.62 25.99 02 Dec 2007 180.00 82.78 181.00 82.78 182.00 82.78 183.00 82.78 184.00 82.78 185.00 82.78 186.00 82.78 187.00 82.78 188.00 82.78 189.00 82.78 190.00 82.78 191.00 82.78 192.00 82.78 193.00 82.78 194.00 82.78 195.00 82.78 196.00 82.78 197.00 82.78 198.00 82.78 199.00 82.78 200.00 82.78 201.00 82.78 202.00 82.78 163.17 82.78 164.17 82.78 165.17 82.78 166.17 82.78 167.17 82.78 168.17 82.78 169.17 82.78 170.17 82.78 171.17 82.78 172.17 82.78 173.17 82.78 174.17 82.78 175.17 82.78 176.17 82.78 177.17 82.78 178.17 82.78 179.17 82.78 03 Dec 2007 180.00 92.29 181.00 92.29 182.00 92.29 183.00 92.29 184.00 92.29 185.00 92.29 186.00 92.29 187.00 92.29 188.00 92.29 189.00 92.29 190.00 92.29 191.00 92.29 192.00 92.29 193.00 92.29 194.00 92.29 195.00 92.29 196.00 92.29 197.00 92.29 198.00 92.29 199.00 92.29 200.00 92.29 201.00 92.29 161.71 92.29 162.71 92.29 163.71 92.29 164.71 92.29 165.71 92.29 166.71 92.29 167.71 92.29 168.71 92.29 169.71 92.29 170.71 92.29 171.71 92.29 172.71 92.29 173.71 92.29 174.71 92.29 175.71 92.29 176.71 92.29 177.71 92.29 178.71 92.29 179.71 92.29 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 158.75 CVZ 159.75 CVZ 160.75 CVZ 161.75 CVZ 162.75 CVZ 163.75 CVZ 164.75 CVZ 165.75 CVZ 166.75 CVZ 167.75 CVZ 168.75 CVZ 169.75 CVZ 170.75 CVZ 171.75 CVZ 172.75 CVZ 173.75 CVZ 174.75 CVZ 175.75 CVZ 176.75 CVZ 177.75 CVZ 178.75 CVZ 179.75 CVZ 06 Dec 2007 180.00 91.13 181.00 91.13 182.00 91.13 183.00 91.13 184.00 91.13 185.00 91.13 186.00 91.13 187.00 91.13 188.00 91.13 189.00 91.13 190.00 91.13 191.00 91.13 192.00 91.13 193.00 91.13 194.00 91.13 195.00 91.13 196.00 91.13 197.00 91.13 157.26 91.13 158.26 91.13 159.26 91.13 160.26 91.13 161.26 91.13 162.26 91.13 163.26 91.13 164.26 91.13 165.26 91.13 166.26 91.13 167.26 91.13 168.26 91.13 169.26 91.13 170.26 91.13 171.26 91.13 172.26 91.13 173.26 91.13 174.26 91.13 175.26 91.13 176.26 91.13 177.26 91.13 178.26 91.13 179.26 91.13 07 Dec 2007 180.00 81.90 181.00 81.90 182.00 81.90 183.00 81.90 184.00 81.90 185.00 81.90 186.00 81.90 187.00 81.90 188.00 81.90 189.00 81.90 190.00 81.90 191.00 81.90 192.00 81.90 193.00 81.90 194.00 81.90 195.00 81.90 155.77 81.90 156.77 81.90 157.77 81.90 158.77 81.90 159.77 81.90 160.77 81.90 161.77 81.90 162.77 81.90 163.77 81.90 164.77 81.90 165.77 81.90 166.77 81.90 167.77 81.90 168.77 81.90 169.77 81.90 170.77 81.90 171.77 81.90 172.77 81.90 173.77 81.90 174.77 81.90 175.77 81.90 176.77 81.90 177.77 81.90 178.77 81.90 179.77 81.90 08 Dec 2007 180.00 61.04 181.00 61.30 182.00 61.56 183.00 61.82 184.00 62.08 185.00 62.35 186.00 62.61 187.00 62.87 188.00 63.13 189.00 63.39 190.00 63.65 191.00 63.92 192.00 64.18 193.00 64.44 194.00 64.70 154.27 56.29 155.27 56.36 156.27 56.62 157.27 56.68 158.27 56.95 159.27 57.01 160.27 57.07 161.27 57.13 162.27 57.40 163.27 57.46 164.27 57.72 165.27 57.78 166.27 57.84 167.27 58.11 168.27 58.37 169.27 58.43 170.27 58.69 171.27 58.75 172.27 59.02 173.27 59.28 174.27 59.54 175.27 59.80 176.27 60.06 177.27 60.32 178.27 60.59 179.27 60.85 09 Dec 2007 180.00 58.29 181.00 58.55 182.00 58.81 183.00 59.07 184.00 59.33 185.00 59.58 186.00 59.84 187.00 60.10 188.00 60.36 189.00 60.62 190.00 60.88 191.00 61.14 192.00 61.40 152.76 52.99 153.76 53.05 154.76 53.12 155.76 53.38 156.76 53.44 157.76 53.51 158.76 53.77 159.76 53.83 160.76 53.89 161.76 54.15 162.76 54.21 163.76 54.47 164.76 54.53 165.76 54.80 166.76 55.06 167.76 55.12 168.76 55.38 169.76 55.64 170.76 55.90 171.76 56.16 172.76 56.42 173.76 56.67 174.76 56.93 175.76 57.19 176.76 57.45 177.76 57.71 178.76 57.97 179.76 58.23 10 Dec 2007 180.00 56.24 181.00 56.50 182.00 56.75 183.00 57.01 184.00 57.27 185.00 57.52 186.00 57.78 187.00 58.03 188.00 58.29 189.00 58.54 190.00 58.80 191.00 59.05 151.26 50.38 152.26 50.44 153.26 50.71 154.26 50.77 155.26 50.83 156.26 50.89 157.26 51.16 158.26 51.22 159.26 51.48 160.26 51.54 161.26 51.80 162.26 51.86 163.26 52.12 164.26 52.18 165.26 52.44 166.26 52.70 167.26 52.96 168.26 53.22 169.26 53.48 170.26 53.74 171.26 53.99 172.26 54.25 173.26 54.51 174.26 54.77 175.26 55.02 176.26 55.28 177.26 55.54 178.26 55.79 179.26 56.05 11 Dec 2007 180.00 54.60 181.00 54.85 182.00 55.11 183.00 55.36 184.00 55.61 185.00 55.86 186.00 56.12 187.00 56.37 188.00 56.62 189.00 56.87 149.75 48.15 150.75 48.41 151.75 48.48 152.75 48.55 153.75 48.81 154.75 48.88 155.75 48.94 156.75 49.20 157.75 49.27 158.75 49.53 159.75 49.59 160.75 49.85 161.75 49.91 162.75 50.17 163.75 50.43 164.75 50.69 165.75 50.95 166.75 51.21 167.75 51.47 168.75 51.73 169.75 51.98 170.75 52.24 171.75 52.50 172.75 52.75 173.75 53.01 174.75 53.26 175.75 53.52 176.75 53.77 177.75 54.03 178.75 54.28 179.75 54.54 12 Dec 2007 180.00 53.22 181.00 53.47 182.00 53.72 183.00 53.97 184.00 54.22 185.00 54.47 186.00 54.72 187.00 54.97 148.24 46.34 149.24 46.62 150.24 46.69 151.24 46.75 152.24 46.82 153.24 47.09 154.24 47.16 155.24 47.22 156.24 47.49 157.24 47.56 158.24 47.82 159.24 48.08 160.24 48.15 161.24 48.41 162.24 48.67 163.24 48.93 164.24 49.19 165.24 49.45 166.24 49.71 167.24 49.97 168.24 50.23 169.24 50.48 170.24 50.74 171.24 51.00 172.24 51.25 173.24 51.51 174.24 51.76 175.24 52.01 176.24 52.27 177.24 52.52 178.24 52.77 179.24 53.02 13 Dec 2007 180.00 52.01 181.00 52.26 182.00 52.51 183.00 52.76 184.00 53.00 185.00 53.25 186.00 53.50 146.73 44.87 147.73 44.95 148.73 45.02 149.73 45.10 150.73 45.37 151.73 45.44 152.73 45.52 153.73 45.79 154.73 45.86 155.73 45.93 156.73 46.20 157.73 46.46 158.73 46.53 159.73 46.80 160.73 47.06 161.73 47.33 162.73 47.59 163.73 47.85 164.73 48.11 165.73 48.37 166.73 48.63 167.73 48.89 168.73 49.15 169.73 49.41 170.73 49.66 171.73 49.92 172.73 50.18 173.73 50.43 174.73 50.68 175.73 50.94 176.73 51.19 177.73 51.44 178.73 51.69 179.73 51.94 14 Dec 2007 180.00 50.93 181.00 51.17 182.00 51.42 183.00 51.67 184.00 51.92 145.22 43.26 146.22 43.54 147.22 43.63 148.22 43.71 149.22 43.79 150.22 43.87 151.22 44.15 152.22 44.23 153.22 44.31 154.22 44.58 155.22 44.66 156.22 44.93 157.22 45.00 158.22 45.28 159.22 45.55 160.22 45.82 161.22 46.08 162.22 46.35 163.22 46.62 164.22 46.88 165.22 47.14 166.22 47.41 167.22 47.67 168.22 47.93 169.22 48.19 170.22 48.45 171.22 48.71 172.22 48.96 173.22 49.22 174.22 49.47 175.22 49.73 176.22 49.98 177.22 50.23 178.22 50.48 179.22 50.73 15 Dec 2007 180.00 49.93 181.00 50.18 182.00 50.43 183.00 50.68 143.72 42.07 144.72 42.16 145.72 42.25 146.72 42.35 147.72 42.44 148.72 42.53 149.72 42.61 150.72 42.90 151.72 42.99 152.72 43.07 153.72 43.36 154.72 43.44 155.72 43.72 156.72 43.80 157.72 44.08 158.72 44.35 159.72 44.63 160.72 44.90 161.72 45.17 162.72 45.45 163.72 45.72 164.72 45.98 165.72 46.25 166.72 46.52 167.72 46.78 168.72 47.05 169.72 47.31 170.72 47.57 171.72 47.83 172.72 48.09 173.72 48.34 174.72 48.60 175.72 48.85 176.72 49.11 177.72 49.36 178.72 49.61 179.72 49.86 16 Dec 2007 180.00 49.00 181.00 49.25 142.22 40.65 143.22 40.75 144.22 41.06 145.22 41.16 146.22 41.26 147.22 41.37 148.22 41.47 149.22 41.56 150.22 41.66 151.22 41.76 152.22 41.85 153.22 42.14 154.22 42.23 155.22 42.52 156.22 42.61 157.22 42.90 158.22 43.18 159.22 43.47 160.22 43.75 161.22 44.03 162.22 44.31 163.22 44.58 164.22 44.86 165.22 45.13 166.22 45.40 167.22 45.68 168.22 45.94 169.22 46.21 170.22 46.48 171.22 46.74 172.22 47.00 173.22 47.27 174.22 47.53 175.22 47.78 176.22 48.04 177.22 48.30 178.22 48.55 179.22 48.80 17 Dec 2007 180.00 48.11 140.73 39.57 141.73 39.69 142.73 39.81 143.73 39.93 144.73 40.04 145.73 40.16 146.73 40.27 147.73 40.38 148.73 40.49 149.73 40.60 150.73 40.71 151.73 40.81 152.73 40.92 153.73 41.22 154.73 41.32 155.73 41.42 156.73 41.72 157.73 42.01 158.73 42.30 159.73 42.60 160.73 42.89 161.73 43.17 162.73 43.46 163.73 43.74 164.73 44.03 165.73 44.31 166.73 44.58 167.73 44.86 168.73 45.14 169.73 45.41 170.73 45.68 171.73 45.95 172.73 46.22 173.73 46.48 174.73 46.75 175.73 47.01 176.73 47.27 177.73 47.53 178.73 47.78 179.73 48.04 18 Dec 2007 139.24 38.42 140.24 38.55 141.24 38.48 142.24 38.62 143.24 38.74 144.24 38.87 145.24 39.00 146.24 39.13 147.24 39.25 148.24 39.37 149.24 39.50 150.24 39.62 151.24 39.74 152.24 39.85 153.24 39.97 154.24 40.08 155.24 40.39 156.24 40.50 157.24 40.81 158.24 41.12 159.24 41.42 160.24 41.72 161.24 42.02 162.24 42.32 163.24 42.61 164.24 42.91 165.24 43.20 166.24 43.48 167.24 43.77 168.24 44.06 169.24 44.34 170.24 44.62 171.24 44.90 172.24 45.17 173.24 45.44 174.24 45.72 175.24 45.99 176.24 46.25 177.24 46.52 178.24 46.78 19 Dec 2007 137.76 37.17 138.76 37.32 139.76 37.46 140.76 37.60 141.76 37.55 142.76 37.69 143.76 37.83 144.76 37.97 145.76 38.11 146.76 38.05 147.76 38.19 148.76 38.33 149.76 38.46 150.76 38.60 151.76 38.73 152.76 38.86 153.76 38.99 154.76 39.11 155.76 39.44 156.76 39.56 157.76 39.88 158.76 40.20 159.76 40.51 160.76 40.82 161.76 41.13 162.76 41.44 163.76 41.75 164.76 42.05 165.76 42.35 166.76 42.65 167.76 42.95 168.76 43.24 169.76 43.53 170.76 43.82 171.76 44.11 172.76 44.39 173.76 44.68 174.76 44.95 175.76 45.23 176.76 45.50 20 Dec 2007 136.28 36.22 137.28 36.18 138.28 36.33 139.28 36.49 140.28 36.44 141.28 36.60 142.28 36.75 143.28 36.71 144.28 36.86 145.28 37.02 146.28 36.97 147.28 37.12 148.28 37.27 149.28 37.42 150.28 37.37 151.28 37.52 152.28 37.67 153.28 37.81 154.28 37.95 155.28 38.29 156.28 38.43 157.28 38.57 158.28 38.90 159.28 39.23 160.28 39.56 161.28 39.89 162.28 40.21 163.28 40.54 164.28 40.85 165.28 41.17 166.28 41.48 167.28 41.80 168.28 42.10 169.28 42.41 170.28 42.71 171.28 43.01 172.28 43.31 173.28 43.60 174.28 43.89 175.28 44.18 21 Dec 2007 134.82 34.79 135.82 35.15 136.82 35.31 137.82 35.27 138.82 35.43 139.82 35.40 140.82 35.56 141.82 35.73 142.82 35.69 143.82 35.86 144.82 35.83 145.82 35.99 146.82 36.16 147.82 36.13 148.82 36.29 149.82 36.26 150.82 36.42 151.82 36.58 152.82 36.74 153.82 36.90 154.82 37.06 155.82 37.21 156.82 37.37 157.82 37.72 158.82 37.87 159.82 38.22 160.82 38.56 161.82 38.90 162.82 39.24 163.82 39.58 164.82 39.91 165.82 40.24 166.82 40.57 167.82 40.90 168.82 41.22 169.82 41.54 170.82 41.85 171.82 42.16 172.82 42.47 173.82 42.78 22 Dec 2007 133.37 32.91 134.37 33.27 135.37 33.63 136.37 33.99 137.37 34.35 138.37 34.32 139.37 34.48 140.37 34.45 141.37 34.62 142.37 34.80 143.37 34.77 144.37 34.95 145.37 34.92 146.37 34.90 147.37 35.08 148.37 35.06 149.37 35.24 150.37 35.41 151.37 35.39 152.37 35.57 153.37 35.74 154.37 35.92 155.37 35.89 156.37 36.06 157.37 36.43 158.37 36.60 159.37 36.77 160.37 37.13 161.37 37.49 162.37 37.85 163.37 38.21 164.37 38.56 165.37 38.91 166.37 39.26 167.37 39.60 168.37 39.94 169.37 40.28 170.37 40.61 171.37 40.94 172.37 41.27 23 Dec 2007 131.92 09.63 132.92 09.81 133.92 31.73 134.92 32.08 135.92 32.43 136.92 32.79 137.92 33.15 138.92 33.52 139.92 33.49 140.92 33.66 141.92 33.64 142.92 33.81 143.92 33.79 144.92 33.78 145.92 33.96 146.92 33.94 147.92 34.13 148.92 34.12 149.92 34.31 150.92 34.30 151.92 34.49 152.92 34.48 153.92 34.67 154.92 34.86 155.92 34.84 156.92 35.03 157.92 35.22 158.92 35.40 159.92 35.78 160.92 35.96 161.92 36.34 162.92 36.72 163.92 37.09 164.92 37.46 165.92 37.83 166.92 38.20 167.92 38.56 168.92 38.92 169.92 39.27 170.92 39.62 24 Dec 2007 130.49 08.32 131.49 08.52 132.49 08.71 133.49 08.69 134.49 08.87 135.49 09.05 136.49 09.21 137.49 09.37 138.49 31.75 139.49 32.31 140.49 32.47 141.49 32.64 142.49 32.62 143.49 32.79 144.49 32.77 145.49 32.76 146.49 32.94 147.49 32.93 148.49 33.13 149.49 33.12 150.49 33.12 151.49 33.31 152.49 33.31 153.49 33.51 154.49 33.51 155.49 33.72 156.49 33.92 157.49 33.92 158.49 34.12 159.49 34.32 160.49 34.52 161.49 34.71 162.49 35.11 163.49 35.50 164.49 35.89 165.49 36.28 166.49 36.67 167.49 37.05 168.49 37.43 169.49 37.81 25 Dec 2007 129.32 07.27 130.32 07.28 131.32 07.49 132.32 07.69 133.32 07.69 134.32 07.88 135.32 08.06 136.32 08.04 137.32 08.21 138.32 08.38 139.32 08.54 140.32 08.49 141.32 08.63 142.32 08.76 143.32 31.68 144.32 31.65 145.32 31.83 146.32 31.81 147.32 31.79 148.32 31.98 149.32 31.98 150.32 31.97 151.32 32.17 152.32 32.18 153.32 32.38 154.32 32.39 155.32 32.60 156.32 32.61 157.32 32.82 158.32 32.83 159.32 33.04 160.32 33.25 161.32 33.47 162.32 33.68 163.32 33.89 164.32 34.30 165.32 34.71 166.32 35.11 167.32 35.52 168.32 35.92 26 Dec 2007 127.91 06.47 128.91 06.69 129.91 06.71 130.91 06.93 131.91 06.94 132.91 07.14 133.91 07.15 134.91 07.34 135.91 07.34 136.91 07.52 137.91 07.51 138.91 07.68 139.91 07.85 140.91 08.01 141.91 07.97 142.91 08.12 143.91 08.26 144.91 08.39 145.91 08.51 146.91 08.62 147.91 08.72 148.91 31.13 149.91 31.12 150.91 31.11 151.91 31.31 152.91 31.31 153.91 31.52 154.91 31.52 155.91 31.54 156.91 31.75 157.91 31.77 158.91 31.98 159.91 32.00 160.91 32.23 161.91 32.45 162.91 32.67 163.91 32.90 164.91 33.12 165.91 33.54 166.91 33.96 27 Dec 2007 126.52 06.09 127.52 06.12 128.52 06.35 129.52 06.38 130.52 06.61 131.52 06.63 132.52 06.64 133.52 06.86 134.52 06.87 135.52 07.07 136.52 07.07 137.52 07.27 138.52 07.26 139.52 07.45 140.52 07.43 141.52 07.60 142.52 07.77 143.52 07.73 144.52 07.89 145.52 08.04 146.52 08.18 147.52 08.11 148.52 08.23 149.52 08.34 150.52 08.44 151.52 08.53 152.52 08.61 153.52 08.67 154.52 30.85 155.52 30.85 156.52 30.86 157.52 31.07 158.52 31.09 159.52 31.10 160.52 31.33 161.52 31.55 162.52 31.58 163.52 31.81 164.52 32.04 165.52 32.27 28 Dec 2007 125.14 05.91 126.14 06.16 127.14 06.20 128.14 06.24 129.14 06.48 130.14 06.51 131.14 06.54 132.14 06.77 133.14 06.79 134.14 06.82 135.14 07.03 136.14 07.05 137.14 07.25 138.14 07.26 139.14 07.26 140.14 07.46 141.14 07.45 142.14 07.64 143.14 07.62 144.14 07.79 145.14 07.96 146.14 07.92 147.14 08.08 148.14 08.23 149.14 08.17 150.14 08.31 151.14 08.43 152.14 08.55 153.14 08.65 154.14 08.75 155.14 08.83 156.14 08.90 157.14 08.96 158.14 09.00 159.14 09.03 160.14 09.23 161.14 09.22 162.14 09.39 163.14 31.09 164.14 31.12 29 Dec 2007 123.78 05.93 124.78 05.99 125.78 06.24 126.78 06.29 127.78 06.34 128.78 06.39 129.78 06.63 130.78 06.67 131.78 06.71 132.78 06.74 133.78 06.98 134.78 07.00 135.78 07.03 136.78 07.25 137.78 07.27 138.78 07.48 139.78 07.49 140.78 07.50 141.78 07.70 142.78 07.70 143.78 07.89 144.78 07.88 145.78 08.06 146.78 08.04 147.78 08.21 148.78 08.18 149.78 08.34 150.78 08.49 151.78 08.44 152.78 08.57 153.78 08.70 154.78 08.83 155.78 08.74 156.78 08.84 157.78 08.93 158.78 09.01 159.78 09.08 160.78 09.13 161.78 09.37 162.78 09.39 30 Dec 2007 122.43 10.52 123.43 10.59 124.43 10.46 125.43 06.33 126.43 06.39 127.43 06.45 128.43 06.51 129.43 06.56 130.43 06.81 131.43 06.86 132.43 06.90 133.43 06.94 134.43 07.18 135.43 07.22 136.43 07.25 137.43 07.48 138.43 07.51 139.43 07.53 140.43 07.75 141.43 07.76 142.43 07.78 143.43 07.98 144.43 07.99 145.43 08.19 146.43 08.18 147.43 08.18 148.43 08.36 149.43 08.34 150.43 08.52 151.43 08.69 152.43 08.65 153.43 08.81 154.43 08.76 155.43 08.90 156.43 09.04 157.43 08.97 158.43 09.09 159.43 09.20 160.43 09.30 161.43 09.38 31 Dec 2007 121.10 10.96 122.10 10.97 123.10 10.90 124.10 10.94 125.10 11.06 126.10 11.03 127.10 10.98 128.10 11.00 129.10 10.99 130.10 07.14 131.10 07.20 132.10 07.25 133.10 07.30 134.10 07.55 135.10 07.60 136.10 07.64 137.10 07.68 138.10 07.92 139.10 07.96 140.10 07.99 141.10 08.02 142.10 08.24 143.10 08.27 144.10 08.28 145.10 08.50 146.10 08.51 147.10 08.72 148.10 08.72 149.10 08.72 150.10 08.92 151.10 08.91 152.10 09.09 153.10 09.07 154.10 09.25 155.10 09.21 156.10 09.38 157.10 09.33 158.10 09.48 159.10 09.63 160.10 09.56 01 Jan 2008 119.79 11.39 120.79 11.46 121.79 11.49 122.79 11.49 123.79 11.64 124.79 11.54 125.79 11.58 126.79 11.55 127.79 11.64 128.79 11.61 129.79 11.66 130.79 11.72 131.79 11.72 132.79 11.68 133.79 07.90 134.79 07.96 135.79 08.01 136.79 08.06 137.79 08.11 138.79 08.36 139.79 08.41 140.79 08.45 141.79 08.49 142.79 08.72 143.79 08.75 144.79 08.78 145.79 09.01 146.79 09.03 147.79 09.05 148.79 09.27 149.79 09.28 150.79 09.29 151.79 09.50 152.79 09.50 153.79 09.69 154.79 09.68 155.79 09.87 156.79 09.85 157.79 10.03 158.79 10.00 02 Jan 2008 118.49 11.68 119.49 11.87 120.49 11.85 121.49 11.81 122.49 11.94 123.49 12.05 124.49 12.12 125.49 12.16 126.49 12.17 127.49 12.13 128.49 12.24 129.49 12.29 130.49 12.27 131.49 12.37 132.49 12.36 133.49 12.43 134.49 12.32 135.49 12.36 136.49 12.40 137.49 12.28 138.49 08.53 139.49 08.58 140.49 08.64 141.49 08.69 142.49 08.93 143.49 08.98 144.49 09.02 145.49 09.06 146.49 09.30 147.49 09.33 148.49 09.36 149.49 09.59 150.49 09.61 151.49 09.64 152.49 09.85 153.49 09.87 154.49 09.88 155.49 10.08 156.49 10.08 157.49 10.28 03 Jan 2008 116.58 11.44 117.58 11.52 118.58 11.60 119.58 11.66 120.58 11.70 121.58 11.73 122.58 11.95 123.58 11.94 124.58 11.92 125.58 12.07 126.58 12.20 127.58 12.11 128.58 12.18 129.58 12.21 130.58 12.41 131.58 12.36 132.58 12.46 133.58 12.50 134.58 12.46 135.58 12.53 136.58 12.50 137.58 12.51 138.58 12.54 139.58 12.67 140.58 12.68 141.58 12.61 142.58 08.59 143.58 08.64 144.58 08.70 145.58 08.95 146.58 09.00 147.58 09.04 148.58 09.08 149.58 09.33 150.58 09.36 151.58 09.40 152.58 09.43 153.58 09.66 154.58 09.68 155.58 09.70 156.58 09.92 04 Jan 2008 115.31 11.22 116.31 11.36 117.31 11.49 118.31 11.61 119.31 11.52 120.31 11.62 121.31 11.71 122.31 11.79 123.31 11.86 124.31 11.91 125.31 12.15 126.31 12.17 127.31 12.17 128.31 12.36 129.31 12.32 130.31 12.45 131.31 12.56 132.31 12.44 133.31 12.69 134.31 12.69 135.31 12.65 136.31 12.76 137.31 12.81 138.31 12.98 139.31 12.86 140.31 13.03 141.31 13.05 142.31 13.07 143.31 13.19 144.31 13.13 145.31 08.60 146.31 08.66 147.31 08.72 148.31 08.77 149.31 09.03 150.31 09.08 151.31 09.13 152.31 09.17 153.31 09.41 154.31 09.45 155.31 09.49 05 Jan 2008 114.06 11.02 115.06 11.19 116.06 11.16 117.06 11.33 118.06 11.49 119.06 11.44 120.06 11.58 121.06 11.72 122.06 11.84 123.06 11.96 124.06 11.87 125.06 11.97 126.06 12.05 127.06 12.13 128.06 12.39 129.06 12.43 130.06 12.46 131.06 12.47 132.06 12.66 133.06 12.64 134.06 12.78 135.06 12.90 136.06 12.99 137.06 13.05 138.06 13.06 139.06 13.23 140.06 13.35 141.06 13.41 142.06 13.39 143.06 13.48 144.06 13.65 145.06 13.67 146.06 13.67 147.06 13.73 148.06 13.93 149.06 14.00 150.06 14.07 151.06 08.82 152.06 08.88 153.06 09.13 154.06 09.19 06 Jan 2008 112.83 11.06 113.83 11.06 114.83 11.27 115.83 11.26 116.83 11.46 117.83 11.64 118.83 11.63 119.83 11.80 120.83 11.78 121.83 11.94 122.83 12.10 123.83 12.05 124.83 12.19 125.83 12.33 126.83 12.45 127.83 12.57 128.83 12.68 129.83 12.77 130.83 12.85 131.83 12.92 132.83 12.98 133.83 13.02 134.83 13.24 135.83 13.24 136.83 13.43 137.83 13.39 138.83 13.52 139.83 13.62 140.83 13.69 141.83 13.92 142.83 13.90 143.83 14.03 144.83 14.10 145.83 14.29 146.83 14.38 147.83 14.56 148.83 14.57 149.83 14.74 150.83 14.94 151.83 15.06 152.83 15.13 07 Jan 2008 111.61 10.78 112.61 11.01 113.61 11.04 114.61 11.06 115.61 11.28 116.61 11.30 117.61 11.52 118.61 11.53 119.61 11.73 120.61 11.73 121.61 11.93 122.61 11.92 123.61 12.10 124.61 12.28 125.61 12.25 126.61 12.42 127.61 12.58 128.61 12.53 129.61 12.68 130.61 12.81 131.61 12.94 132.61 13.06 133.61 13.16 134.61 13.26 135.61 13.34 136.61 13.41 137.61 13.66 138.61 13.70 139.61 13.91 140.61 13.91 141.61 14.08 142.61 14.23 143.61 14.35 144.61 14.43 145.61 14.68 146.61 14.68 147.61 14.82 148.61 14.91 149.61 15.11 150.61 15.22 151.61 15.40 08 Jan 2008 110.42 10.71 111.42 10.76 112.42 10.81 113.42 11.06 114.42 11.10 115.42 11.15 116.42 11.38 117.42 11.42 118.42 11.65 119.42 11.68 120.42 11.71 121.42 11.93 122.42 11.95 123.42 12.16 124.42 12.37 125.42 12.37 126.42 12.57 127.42 12.57 128.42 12.76 129.42 12.94 130.42 12.92 131.42 13.09 132.42 13.25 133.42 13.41 134.42 13.55 135.42 13.49 136.42 13.62 137.42 13.74 138.42 14.05 139.42 14.15 140.42 14.23 141.42 14.30 142.42 14.55 143.42 14.59 144.42 14.80 145.42 14.99 146.42 15.16 147.42 15.30 148.42 15.40 149.42 15.47 150.42 15.69 09 Jan 2008 109.23 10.50 110.23 10.57 111.23 10.64 112.23 10.70 113.23 10.97 114.23 11.03 115.23 11.09 116.23 11.35 117.23 11.40 118.23 11.46 119.23 11.71 120.23 11.75 121.23 11.80 122.23 12.04 123.23 12.08 124.23 12.31 125.23 12.34 126.23 12.57 127.23 12.59 128.23 12.81 129.23 12.82 130.23 13.03 131.23 13.24 132.23 13.24 133.23 13.44 134.23 13.63 135.23 13.61 136.23 13.79 137.23 13.96 138.23 14.12 139.23 14.27 140.23 14.42 141.23 14.55 142.23 14.68 143.23 14.79 144.23 14.89 145.23 15.18 146.23 15.25 147.23 15.51 148.23 15.55 149.23 15.76 10 Jan 2008 107.37 10.14 108.37 10.43 109.37 10.52 110.37 10.60 111.37 10.69 112.37 10.97 113.37 11.05 114.37 11.13 115.37 11.20 116.37 11.48 117.37 11.55 118.37 11.62 119.37 11.88 120.37 11.95 121.37 12.01 122.37 12.27 123.37 12.33 124.37 12.59 125.37 12.64 126.37 12.69 127.37 12.94 128.37 12.98 129.37 13.22 130.37 13.26 131.37 13.49 132.37 13.52 133.37 13.75 134.37 13.97 135.37 13.98 136.37 14.20 137.37 14.40 138.37 14.41 139.37 14.60 140.37 14.79 141.37 14.98 142.37 15.15 143.37 15.32 144.37 15.49 145.37 15.64 146.37 15.78 147.37 15.91 148.37 16.03 11 Jan 2008 106.22 10.01 107.22 10.11 108.22 10.21 109.22 10.31 110.22 10.61 111.22 10.71 112.22 10.81 113.22 10.90 114.22 11.00 115.22 11.29 116.22 11.38 117.22 11.46 118.22 11.55 119.22 11.83 120.22 11.92 121.22 12.00 122.22 12.28 123.22 12.35 124.22 12.43 125.22 12.70 126.22 12.77 127.22 12.84 128.22 13.10 129.22 13.17 130.22 13.43 131.22 13.49 132.22 13.74 133.22 13.80 134.22 14.05 135.22 14.09 136.22 14.34 137.22 14.38 138.22 14.61 139.22 14.84 140.22 14.87 141.22 15.10 142.22 15.32 143.22 15.53 144.22 15.54 145.22 15.74 146.22 15.74 147.22 15.53 12 Jan 2008 105.09 09.81 106.09 09.93 107.09 10.05 108.09 10.36 109.09 10.47 110.09 10.59 111.09 10.70 112.09 10.81 113.09 11.11 114.09 11.22 115.09 11.33 116.09 11.43 117.09 11.53 118.09 11.83 119.09 11.93 120.09 12.03 121.09 12.13 122.09 12.42 123.09 12.52 124.09 12.61 125.09 12.90 126.09 12.99 127.09 13.08 128.09 13.36 129.09 13.45 130.09 13.53 131.09 13.81 132.09 13.88 133.09 14.16 134.09 14.23 135.09 14.51 136.09 14.57 137.09 14.84 138.09 14.91 139.09 14.97 140.09 14.83 141.09 14.88 142.09 14.94 143.09 14.79 144.09 14.83 145.09 14.67 146.09 14.71 13 Jan 2008 103.97 09.35 104.97 09.59 105.97 09.83 106.97 09.96 107.97 10.09 108.97 10.21 109.97 10.54 110.97 10.66 111.97 10.78 112.97 10.90 113.97 11.02 114.97 11.14 115.97 11.46 116.97 11.57 117.97 11.69 118.97 11.80 119.97 12.12 120.97 12.23 121.97 12.34 122.97 12.45 123.97 12.76 124.97 12.86 125.97 12.97 126.97 13.07 127.97 13.37 128.97 13.48 129.97 13.58 130.97 13.88 131.97 13.97 132.97 13.87 133.97 13.96 134.97 13.86 135.97 13.75 136.97 13.84 137.97 13.73 138.97 13.81 139.97 13.70 140.97 13.58 141.97 13.66 142.97 13.54 143.97 13.61 144.97 13.49 14 Jan 2008 102.87 08.38 103.87 08.63 104.87 08.88 105.87 09.13 106.87 09.38 107.87 09.63 108.87 09.87 109.87 10.12 110.87 10.36 111.87 10.59 112.87 10.83 113.87 10.87 114.87 11.10 115.87 11.33 116.87 11.56 117.87 11.79 118.87 12.02 119.87 12.18 120.87 12.30 121.87 12.43 122.87 12.75 123.87 12.87 124.87 13.00 125.87 12.92 126.87 12.84 127.87 12.95 128.87 12.87 129.87 12.79 130.87 12.91 131.87 12.82 132.87 12.73 133.87 12.85 134.87 12.76 135.87 12.67 136.87 12.78 137.87 12.69 138.87 12.59 139.87 12.70 140.87 12.61 141.87 12.51 142.87 12.61 143.87 12.51 15 Jan 2008 101.14 07.51 102.14 07.67 103.14 07.81 104.14 08.00 105.14 08.26 106.14 08.52 107.14 08.78 108.14 09.03 109.14 09.28 110.14 09.53 111.14 09.78 112.14 10.03 113.14 10.28 114.14 10.52 115.14 10.76 116.14 10.81 117.14 11.05 118.14 11.28 119.14 11.52 120.14 11.75 121.14 11.81 122.14 11.75 123.14 11.89 124.14 11.82 125.14 11.76 126.14 11.69 127.14 11.83 128.14 11.76 129.14 11.69 130.14 11.82 131.14 11.75 132.14 11.68 133.14 11.81 134.14 11.74 135.14 11.67 136.14 11.80 137.14 11.72 138.14 11.65 139.14 11.78 140.14 11.70 141.14 11.62 142.14 11.75 143.14 11.67 144.14 11.79 16 Jan 2008 100.07 07.39 101.07 07.56 102.07 07.72 103.07 07.88 104.07 08.04 105.07 08.20 106.07 08.36 107.07 08.72 108.07 08.88 109.07 09.03 110.07 08.99 111.07 09.13 112.07 09.39 113.07 09.64 114.07 09.90 115.07 10.15 116.07 10.40 117.07 10.65 118.07 10.62 119.07 10.57 120.07 10.72 121.07 10.67 122.07 10.62 123.07 10.77 124.07 10.72 125.07 10.67 126.07 10.61 127.07 10.76 128.07 10.71 129.07 10.65 130.07 10.80 131.07 10.74 132.07 10.89 133.07 10.83 134.07 10.78 135.07 10.92 136.07 10.86 137.07 11.00 138.07 10.95 139.07 11.09 140.07 11.03 141.07 11.17 142.07 11.11 143.07 11.25 17 Jan 2008 099.62 07.26 100.62 07.55 101.62 07.81 102.62 07.78 103.62 07.75 104.62 07.72 105.62 07.89 106.62 07.86 107.62 07.83 108.62 07.95 109.62 08.22 110.62 08.48 111.62 08.75 112.62 09.01 113.62 09.27 114.62 09.53 115.62 09.55 116.62 09.51 117.62 09.68 118.62 09.64 119.62 09.60 120.62 09.76 121.62 09.72 122.62 09.88 123.62 09.84 124.62 09.80 125.62 09.96 126.62 09.92 127.62 10.08 128.62 10.04 129.62 10.20 130.62 10.16 131.62 10.31 132.62 10.27 133.62 10.43 134.62 10.39 135.62 10.54 136.62 10.70 137.62 10.66 138.62 10.81 139.62 10.97 140.62 11.12 141.62 11.28 18 Jan 2008 098.58 06.64 099.58 06.66 100.58 06.84 101.58 06.82 102.58 06.80 103.58 06.78 104.58 06.96 105.58 06.93 106.58 07.10 107.58 07.37 108.58 07.65 109.58 07.92 110.58 08.19 111.58 08.46 112.58 08.73 113.58 08.94 114.58 08.91 115.58 08.89 116.58 09.06 117.58 09.03 118.58 09.20 119.58 09.18 120.58 09.35 121.58 09.32 122.58 09.49 123.58 09.46 124.58 09.63 125.58 09.60 126.58 09.78 127.58 09.95 128.58 09.92 129.58 10.09 130.58 10.25 131.58 10.42 132.58 10.59 133.58 10.76 134.58 10.93 135.58 11.10 136.58 11.27 137.58 11.44 138.58 11.61 139.58 11.78 140.58 11.95 19 Jan 2008 098.12 64.25 099.12 64.25 100.12 64.25 101.12 05.88 102.12 06.07 103.12 06.06 104.12 06.07 105.12 06.35 106.12 06.63 107.12 06.91 108.12 07.19 109.12 07.47 110.12 07.74 111.12 08.02 112.12 08.29 113.12 08.31 114.12 08.49 115.12 08.47 116.12 08.66 117.12 08.84 118.12 08.82 119.12 09.00 120.12 09.19 121.12 09.17 122.12 09.35 123.12 09.53 124.12 09.71 125.12 09.89 126.12 10.07 127.12 10.25 128.12 10.43 129.12 10.62 130.12 10.80 131.12 10.98 132.12 11.16 133.12 11.34 134.12 11.44 135.12 11.69 136.12 11.74 137.12 11.79 138.12 11.84 139.12 12.08 140.12 12.13 20 Jan 2008 097.11 66.14 098.11 66.14 099.11 66.14 100.11 66.14 101.11 66.14 102.11 66.14 103.11 66.14 104.11 66.14 105.11 66.14 106.11 66.14 107.11 06.99 108.11 07.27 109.11 07.55 110.11 07.82 111.11 08.10 112.11 08.38 113.11 08.53 114.11 08.72 115.11 08.91 116.11 09.10 117.11 09.30 118.11 09.49 119.11 09.68 120.11 09.76 121.11 09.82 122.11 09.89 123.11 09.96 124.11 10.02 125.11 10.29 126.11 10.35 127.11 10.41 128.11 10.47 129.11 10.54 130.11 10.60 131.11 10.65 132.11 10.91 133.11 10.97 134.11 11.03 135.11 11.28 136.11 11.34 137.11 11.52 138.11 11.71 139.11 11.90 21 Jan 2008 096.63 68.73 097.63 68.73 098.63 68.73 099.63 68.73 100.63 68.73 101.63 68.73 102.63 68.73 103.63 68.73 104.63 68.73 105.63 68.73 106.63 68.73 107.63 68.73 108.63 68.73 109.63 68.73 110.63 68.73 111.63 68.73 112.63 68.73 113.63 68.73 114.63 09.26 115.63 09.33 116.63 09.41 117.63 09.48 118.63 09.55 119.63 09.63 120.63 09.72 121.63 09.92 122.63 10.12 123.63 10.32 124.63 10.52 125.63 10.72 126.63 10.92 127.63 11.12 128.63 11.32 129.63 11.52 130.63 11.72 131.63 11.92 132.63 12.12 133.63 12.32 134.63 12.52 135.63 12.72 136.63 12.92 137.63 13.13 138.63 13.33 22 Jan 2008 096.12 72.27 097.12 72.27 098.12 72.27 099.12 72.27 100.12 72.27 101.12 72.27 102.12 72.27 103.12 72.27 104.12 72.27 105.12 72.27 106.12 72.27 107.12 72.27 108.12 72.27 109.12 72.27 110.12 72.27 111.12 72.27 112.12 72.27 113.12 72.27 114.12 72.27 115.12 72.27 116.12 72.27 117.12 72.27 118.12 72.27 119.12 72.27 120.12 72.27 121.12 72.27 122.12 72.27 123.12 72.27 124.12 12.81 125.12 12.88 126.12 12.95 127.12 13.22 128.12 13.29 129.12 13.36 130.12 13.62 131.12 13.69 132.12 13.96 133.12 14.02 134.12 14.29 135.12 14.35 136.12 14.62 137.12 14.88 138.12 14.94 23 Jan 2008 095.15 90.34 096.15 90.34 097.15 90.34 098.15 90.34 099.15 90.34 100.15 90.34 101.15 90.34 102.15 90.34 103.15 90.34 104.15 90.34 105.15 90.34 106.15 90.34 107.15 90.34 108.15 90.34 109.15 90.34 110.15 90.34 111.15 90.34 112.15 90.34 113.15 90.34 114.15 90.34 115.15 90.34 116.15 90.34 117.15 90.34 118.15 90.34 119.15 90.34 120.15 90.34 121.15 90.34 122.15 90.34 123.15 90.34 124.15 90.34 125.15 90.34 126.15 90.34 127.15 90.34 128.15 90.34 129.15 90.34 130.15 90.34 131.15 90.34 132.15 90.34 133.15 90.34 134.15 90.34 135.15 30.44 136.15 30.70 137.15 30.97 24 Jan 2008 094.63 93.91 095.63 93.91 096.63 93.91 097.63 93.91 098.63 93.91 099.63 93.91 100.63 93.91 101.63 93.91 102.63 93.91 103.63 93.91 104.63 93.91 105.63 93.91 106.63 93.91 107.63 93.91 108.63 93.91 109.63 93.91 110.63 93.91 111.63 93.91 112.63 93.91 113.63 93.91 114.63 93.91 115.63 93.91 116.63 93.91 117.63 93.91 118.63 93.91 119.63 93.91 120.63 93.91 121.63 93.91 122.63 93.91 123.63 93.91 124.63 93.91 125.63 93.91 126.63 93.91 127.63 93.91 128.63 93.91 129.63 93.91 130.63 93.91 131.63 93.91 132.63 93.91 133.63 93.91 134.63 93.91 135.63 93.91 25 Jan 2008 093.69 95.91 094.69 95.91 095.69 95.91 096.69 95.91 097.69 95.91 098.69 95.91 099.69 95.91 100.69 95.91 101.69 95.91 102.69 95.91 103.69 95.91 104.69 95.91 105.69 95.91 106.69 95.91 107.69 95.91 108.69 95.91 109.69 95.91 110.69 95.91 111.69 95.91 112.69 95.91 113.69 95.91 114.69 95.91 115.69 95.91 116.69 95.91 117.69 95.91 118.69 95.91 119.69 95.91 120.69 95.91 121.69 95.91 122.69 95.91 123.69 95.91 124.69 95.91 125.69 95.91 126.69 95.91 127.69 95.91 128.69 95.91 129.69 95.91 130.69 95.91 131.69 95.91 132.69 95.91 133.69 95.91 134.69 95.91 26 Jan 2008 093.16 CVZ 094.16 CVZ 095.16 CVZ 096.16 CVZ 097.16 CVZ 098.16 CVZ 099.16 CVZ 100.16 CVZ 101.16 CVZ 102.16 CVZ 103.16 CVZ 104.16 CVZ 105.16 CVZ 106.16 CVZ 107.16 CVZ 108.16 CVZ 109.16 CVZ 110.16 CVZ 111.16 CVZ 112.16 CVZ 113.16 CVZ 114.16 CVZ 115.16 CVZ 116.16 CVZ 117.16 CVZ 118.16 CVZ 119.16 CVZ 120.16 CVZ 121.16 CVZ 122.16 CVZ 123.16 CVZ 124.16 CVZ 125.16 CVZ 126.16 CVZ 127.16 CVZ 128.16 CVZ 129.16 CVZ 130.16 CVZ 131.16 CVZ 132.16 CVZ 133.16 CVZ 134.16 CVZ 135.16 CVZ 27 Jan 2008 092.50 CVZ 093.50 CVZ 094.50 CVZ 095.50 CVZ 096.50 CVZ 097.50 CVZ 098.50 CVZ 099.50 CVZ 100.50 CVZ 101.50 CVZ 102.50 CVZ 103.50 CVZ 104.50 CVZ 105.50 CVZ 106.50 CVZ 107.50 CVZ 108.50 CVZ 109.50 CVZ 110.50 CVZ 111.50 CVZ 112.50 CVZ 113.50 CVZ 114.50 CVZ 115.50 CVZ 116.50 CVZ 117.50 CVZ 118.50 CVZ 119.50 CVZ 120.50 CVZ 121.50 CVZ 122.50 CVZ 123.50 CVZ 124.50 CVZ 125.50 CVZ 126.50 CVZ 127.50 CVZ 128.50 CVZ 129.50 CVZ 130.50 CVZ 131.50 CVZ 132.50 CVZ 133.50 CVZ 134.50 CVZ 28 Jan 2008 091.60 CVZ 092.60 CVZ 093.60 CVZ 094.60 CVZ 095.60 CVZ 096.60 CVZ 097.60 CVZ 098.60 CVZ 099.60 CVZ 100.60 CVZ 101.60 CVZ 102.60 CVZ 103.60 CVZ 104.60 CVZ 105.60 CVZ 106.60 CVZ 107.60 CVZ 108.60 CVZ 109.60 CVZ 110.60 CVZ 111.60 CVZ 112.60 CVZ 113.60 CVZ 114.60 CVZ 115.60 CVZ 116.60 CVZ 117.60 CVZ 118.60 CVZ 119.60 CVZ 120.60 CVZ 121.60 CVZ 122.60 CVZ 123.60 CVZ 124.60 CVZ 125.60 CVZ 126.60 CVZ 127.60 CVZ 128.60 CVZ 129.60 CVZ 130.60 CVZ 131.60 CVZ 132.60 CVZ 133.60 CVZ 29 Jan 2008 091.15 91.47 092.15 91.47 093.15 91.47 094.15 91.47 095.15 91.47 096.15 91.47 097.15 91.47 098.15 91.47 099.15 91.47 100.15 91.47 101.15 91.47 102.15 91.47 103.15 91.47 104.15 91.47 105.15 91.47 106.15 91.47 107.15 91.47 108.15 91.47 109.15 91.47 110.15 91.47 111.15 91.47 112.15 91.47 113.15 91.47 114.15 91.47 115.15 91.47 116.15 91.47 117.15 91.47 118.15 91.47 119.15 91.47 120.15 91.47 121.15 91.47 122.15 91.47 123.15 91.47 124.15 91.47 125.15 91.47 126.15 91.47 127.15 91.47 128.15 91.47 129.15 91.47 130.15 91.47 131.15 91.47 132.15 91.47 30 Jan 2008 090.57 75.11 091.57 75.11 092.57 75.11 093.57 75.11 094.57 75.11 095.57 75.11 096.57 75.11 097.57 75.11 098.57 75.11 099.57 75.11 100.57 75.11 101.57 75.11 102.57 75.11 103.57 75.11 104.57 75.11 105.57 75.11 106.57 75.11 107.57 75.11 108.57 75.11 109.57 75.11 110.57 75.11 111.57 75.11 112.57 75.11 113.57 75.11 114.57 75.11 115.57 75.11 116.57 75.11 117.57 75.11 118.57 75.11 119.57 75.11 120.57 75.11 121.57 75.11 122.57 75.11 123.57 75.11 124.57 75.11 125.57 75.11 126.57 75.11 127.57 75.11 128.57 75.11 129.57 75.11 130.57 75.11 131.57 75.11 132.57 75.11 31 Jan 2008 089.70 67.08 090.70 67.08 091.70 67.08 092.70 67.08 093.70 67.08 094.70 67.08 095.70 67.08 096.70 67.08 097.70 67.08 098.70 67.08 099.70 67.08 100.70 67.08 101.70 67.08 102.70 67.08 103.70 67.08 104.70 67.08 105.70 67.08 106.70 67.08 107.70 67.08 108.70 67.08 109.70 67.08 110.70 67.08 111.70 67.08 112.70 67.08 113.70 67.08 114.70 67.08 115.70 67.08 116.70 67.08 117.70 67.08 118.70 67.08 119.70 67.08 120.70 67.08 121.70 67.08 122.70 67.08 123.70 67.08 124.70 67.08 125.70 67.08 126.70 67.08 127.70 67.08 128.70 67.08 129.70 67.08 130.70 67.08 131.70 67.08 01 Feb 2008 089.12 41.63 090.12 41.90 091.12 42.17 092.12 42.44 093.12 42.71 094.12 42.78 095.12 42.85 096.12 42.92 097.12 42.99 098.12 43.06 099.12 43.13 100.12 43.20 101.12 43.28 102.12 43.35 103.12 43.42 104.12 43.49 105.12 43.56 106.12 43.63 107.12 43.70 108.12 43.97 109.12 44.04 110.12 44.11 111.12 44.18 112.12 44.45 113.12 44.51 114.12 44.78 115.12 44.85 116.12 44.92 117.12 45.19 118.12 45.46 119.12 45.53 120.12 45.80 121.12 46.06 122.12 46.33 123.12 46.60 124.12 46.87 125.12 47.14 126.12 47.40 127.12 47.67 128.12 47.94 129.12 48.20 130.12 48.47 131.12 48.74 02 Feb 2008 088.52 38.45 089.52 38.72 090.52 39.00 091.52 39.27 092.52 39.55 093.52 39.62 094.52 39.69 095.52 39.77 096.52 39.84 097.52 39.91 098.52 39.99 099.52 40.06 100.52 40.14 101.52 40.21 102.52 40.28 103.52 40.36 104.52 40.43 105.52 40.70 106.52 40.78 107.52 40.85 108.52 40.92 109.52 41.00 110.52 41.27 111.52 41.34 112.52 41.41 113.52 41.69 114.52 41.76 115.52 42.03 116.52 42.10 117.52 42.37 118.52 42.44 119.52 42.72 120.52 42.99 121.52 43.26 122.52 43.53 123.52 43.80 124.52 44.07 125.52 44.34 126.52 44.61 127.52 44.88 128.52 45.15 129.52 45.41 03 Feb 2008 087.68 35.92 088.68 36.40 089.68 36.67 090.68 36.95 091.68 37.23 092.68 37.30 093.68 37.38 094.68 37.46 095.68 37.54 096.68 37.61 097.68 37.69 098.68 37.77 099.68 37.84 100.68 37.92 101.68 38.00 102.68 38.08 103.68 38.15 104.68 38.23 105.68 38.31 106.68 38.39 107.68 38.66 108.68 38.74 109.68 38.82 110.68 38.89 111.68 39.17 112.68 39.25 113.68 39.32 114.68 39.60 115.68 39.67 116.68 39.95 117.68 40.22 118.68 40.30 119.68 40.57 120.68 40.85 121.68 41.12 122.68 41.40 123.68 41.67 124.68 41.95 125.68 42.22 126.68 42.49 127.68 42.76 128.68 43.04 04 Feb 2008 087.08 34.03 088.08 34.31 089.08 34.59 090.08 34.87 091.08 35.15 092.08 35.43 093.08 35.51 094.08 35.59 095.08 35.67 096.08 35.75 097.08 35.83 098.08 35.91 099.08 35.99 100.08 36.08 101.08 36.16 102.08 36.24 103.08 36.32 104.08 36.40 105.08 36.48 106.08 36.56 107.08 36.65 108.08 36.73 109.08 37.01 110.08 37.09 111.08 37.17 112.08 37.25 113.08 37.53 114.08 37.62 115.08 37.90 116.08 37.98 117.08 38.26 118.08 38.34 119.08 38.62 120.08 38.90 121.08 39.18 122.08 39.45 123.08 39.73 124.08 40.01 125.08 40.29 126.08 40.57 127.08 40.84 128.08 41.12 129.08 41.40 05 Feb 2008 086.46 32.15 087.46 32.43 088.46 32.71 089.46 32.99 090.46 33.28 091.46 33.56 092.46 33.84 093.46 33.92 094.46 34.01 095.46 34.09 096.46 34.17 097.46 34.26 098.46 34.34 099.46 34.43 100.46 34.51 101.46 34.60 102.46 34.68 103.46 34.77 104.46 34.86 105.46 34.94 106.46 35.03 107.46 35.12 108.46 35.20 109.46 35.29 110.46 35.58 111.46 35.66 112.46 35.75 113.46 36.04 114.46 36.12 115.46 36.21 116.46 36.49 117.46 36.78 118.46 36.87 119.46 37.15 120.46 37.44 121.46 37.72 122.46 38.01 123.46 38.29 124.46 38.57 125.46 38.86 126.46 39.14 127.46 39.42 128.46 39.70 06 Feb 2008 085.65 30.34 086.65 30.62 087.65 30.90 088.65 31.19 089.65 31.47 090.65 31.75 091.65 32.23 092.65 32.52 093.65 32.60 094.65 32.69 095.65 32.58 096.65 32.66 097.65 32.75 098.65 32.84 099.65 32.93 100.65 33.02 101.65 33.10 102.65 33.19 103.65 33.28 104.65 33.38 105.65 33.47 106.65 33.56 107.65 33.65 108.65 33.74 109.65 33.83 110.65 34.12 111.65 34.22 112.65 34.31 113.65 34.60 114.65 34.69 115.65 34.79 116.65 35.08 117.65 35.17 118.65 35.46 119.65 35.75 120.65 36.05 121.65 36.34 122.65 36.63 123.65 36.92 124.65 37.21 125.65 37.50 126.65 37.79 127.65 38.08 07 Feb 2008 085.03 28.66 086.03 28.81 087.03 28.97 088.03 29.12 089.03 29.29 090.03 29.45 091.03 29.81 092.03 30.38 093.03 30.94 094.03 31.21 095.03 31.30 096.03 31.39 097.03 31.28 098.03 31.36 099.03 31.46 100.03 31.55 101.03 31.64 102.03 31.73 103.03 31.83 104.03 31.92 105.03 32.01 106.03 32.11 107.03 32.21 108.03 32.30 109.03 32.40 110.03 32.50 111.03 32.79 112.03 32.89 113.03 32.99 114.03 33.09 115.03 33.39 116.03 33.49 117.03 33.78 118.03 33.88 119.03 34.18 120.03 34.48 121.03 34.78 122.03 35.08 123.03 35.38 124.03 35.67 125.03 35.97 126.03 36.27 127.03 36.57 08 Feb 2008 084.41 26.84 085.41 27.03 086.41 27.03 087.41 27.23 088.41 27.25 089.41 27.48 090.41 27.51 091.41 27.76 092.41 28.00 093.41 28.25 094.41 28.70 095.41 29.36 096.41 30.01 097.41 30.12 098.41 30.01 099.41 30.11 100.41 30.20 101.41 30.29 102.41 30.39 103.41 30.48 104.41 30.58 105.41 30.68 106.41 30.78 107.41 30.88 108.41 30.98 109.41 31.08 110.41 31.18 111.41 31.48 112.41 31.59 113.41 31.69 114.41 31.80 115.41 32.10 116.41 32.21 117.41 32.51 118.41 32.62 119.41 32.92 120.41 33.23 121.41 33.53 122.41 33.84 123.41 34.15 124.41 34.45 09 Feb 2008 083.62 25.79 084.62 25.94 085.62 25.91 086.62 26.11 087.62 26.14 088.62 26.19 089.62 26.28 090.62 26.56 091.62 26.84 092.62 27.12 093.62 27.40 094.62 27.48 095.62 27.57 096.62 27.66 097.62 27.81 098.62 28.58 099.62 29.36 100.62 29.62 101.62 29.71 102.62 29.61 103.62 29.71 104.62 29.80 105.62 29.90 106.62 30.00 107.62 30.11 108.62 30.21 109.62 30.31 110.62 30.62 111.62 30.73 112.62 30.83 113.62 30.94 114.62 31.05 115.62 31.36 116.62 31.47 117.62 31.78 118.62 31.90 119.62 32.21 120.62 32.52 121.62 32.84 122.62 33.15 123.62 33.46 10 Feb 2008 083.00 25.21 084.00 25.18 085.00 25.19 086.00 25.22 087.00 25.30 088.00 25.41 089.00 25.54 090.00 26.01 091.00 26.28 092.00 26.55 093.00 26.83 094.00 26.90 095.00 26.98 096.00 27.06 097.00 27.15 098.00 27.23 099.00 27.32 100.00 27.41 101.00 27.50 102.00 27.65 103.00 28.63 104.00 29.38 105.00 29.28 106.00 29.38 107.00 29.48 108.00 29.58 109.00 29.89 110.00 29.99 111.00 30.10 112.00 30.21 113.00 30.32 114.00 30.43 115.00 30.75 116.00 30.86 117.00 30.98 118.00 31.29 119.00 31.41 120.00 31.73 121.00 32.05 122.00 32.37 123.00 32.69 11 Feb 2008 082.38 24.50 083.38 24.38 084.38 24.45 085.38 24.52 086.38 24.57 087.38 24.60 088.38 24.84 089.38 25.30 090.38 25.56 091.38 25.83 092.38 26.09 093.38 26.36 094.38 26.33 095.38 26.43 096.38 26.53 097.38 26.63 098.38 26.73 099.38 26.82 100.38 26.90 101.38 26.95 102.38 27.08 103.38 27.17 104.38 27.26 105.38 27.35 106.38 27.45 107.38 28.30 108.38 29.25 109.38 29.36 110.38 29.46 111.38 29.57 112.38 29.68 113.38 29.79 114.38 29.90 115.38 30.22 116.38 30.33 117.38 30.45 118.38 30.77 119.38 30.90 120.38 31.22 121.38 31.54 122.38 31.87 12 Feb 2008 081.72 23.99 082.72 24.06 083.72 24.09 084.72 24.06 085.72 24.14 086.72 24.15 087.72 24.40 088.72 24.65 089.72 25.10 090.72 25.35 091.72 25.60 092.72 25.79 093.72 25.71 094.72 25.88 095.72 25.87 096.72 25.90 097.72 25.95 098.72 26.01 099.72 25.89 100.72 25.98 101.72 26.05 102.72 26.12 103.72 26.16 104.72 26.18 105.72 26.17 106.72 26.32 107.72 26.44 108.72 26.51 109.72 26.74 110.72 26.94 111.72 27.62 112.72 29.12 113.72 29.43 114.72 29.75 115.72 29.86 116.72 29.98 117.72 30.30 118.72 30.42 119.72 30.54 120.72 30.87 13 Feb 2008 080.96 22.84 081.96 23.06 082.96 23.29 083.96 23.52 084.96 23.74 085.96 24.02 086.96 24.21 087.96 24.44 088.96 24.68 089.96 24.92 090.96 25.36 091.96 25.61 092.96 25.58 093.96 25.41 094.96 25.50 095.96 25.45 096.96 25.47 097.96 25.55 098.96 25.49 099.96 25.49 100.96 25.55 101.96 25.64 102.96 25.56 103.96 25.50 104.96 25.63 105.96 25.54 106.96 25.62 107.96 25.66 108.96 25.64 109.96 25.76 110.96 25.62 111.96 25.81 112.96 15.19 113.96 15.47 114.96 15.54 115.96 15.81 116.96 16.08 117.96 16.15 118.96 30.21 119.96 30.53 14 Feb 2008 080.33 21.20 081.33 21.65 082.33 21.87 083.33 22.26 084.33 22.80 085.33 23.10 086.33 23.52 087.33 24.05 088.33 24.57 089.33 24.80 090.33 25.03 091.33 25.26 092.33 25.25 093.33 25.22 094.33 25.24 095.33 25.32 096.33 25.26 097.33 25.27 098.33 25.16 099.33 25.14 100.33 25.22 101.33 25.20 102.33 25.29 103.33 25.09 104.33 25.20 105.33 25.20 106.33 25.07 107.33 25.18 108.33 25.09 109.33 25.17 110.33 25.19 111.33 25.12 112.33 25.15 113.33 15.06 114.33 15.13 115.33 15.39 116.33 15.65 117.33 15.71 118.33 15.97 119.33 16.22 15 Feb 2008 079.69 18.51 080.69 18.80 081.69 19.06 082.69 19.30 083.69 19.52 084.69 19.90 085.69 20.25 086.69 20.55 087.69 20.79 088.69 21.17 089.69 21.66 090.69 22.02 091.69 22.40 092.69 22.88 093.69 23.45 094.69 23.70 095.69 23.74 096.69 23.62 097.69 23.54 098.69 23.52 099.69 23.57 100.69 23.49 101.69 23.49 102.69 23.41 103.69 23.45 104.69 23.44 105.69 23.41 106.69 23.37 107.69 23.34 108.69 23.32 109.69 23.28 110.69 23.18 111.69 23.31 112.69 23.20 113.69 23.15 114.69 13.66 115.69 13.92 116.69 13.97 117.69 14.22 118.69 14.47 16 Feb 2008 078.95 16.45 079.95 16.57 080.95 16.67 081.95 16.95 082.95 17.22 083.95 17.47 084.95 17.69 085.95 17.89 086.95 18.07 087.95 18.40 088.95 18.70 089.95 18.94 090.95 19.13 091.95 19.44 092.95 19.85 093.95 20.12 094.95 20.59 095.95 20.93 096.95 21.29 097.95 21.90 098.95 22.23 099.95 22.18 100.95 22.17 101.95 22.01 102.95 22.09 103.95 22.04 104.95 22.06 105.95 21.98 106.95 21.82 107.95 21.82 108.95 21.83 109.95 21.71 110.95 21.73 111.95 21.78 112.95 21.73 113.95 21.53 114.95 21.61 115.95 21.47 116.95 13.00 117.95 13.05 17 Feb 2008 078.31 14.59 079.31 14.73 080.31 14.86 081.31 15.18 082.31 15.29 083.31 15.38 084.31 15.66 085.31 15.72 086.31 15.96 087.31 16.18 088.31 16.38 089.31 16.55 090.31 16.69 091.31 16.99 092.31 17.05 093.31 17.26 094.31 17.60 095.31 17.87 096.31 18.04 097.31 18.47 098.31 18.70 099.31 19.02 100.31 19.28 101.31 19.79 102.31 20.21 103.31 20.64 104.31 20.49 105.31 20.56 106.31 20.47 107.31 20.41 108.31 20.39 109.31 20.24 110.31 20.37 111.31 20.20 112.31 20.19 113.31 20.21 114.31 20.17 115.31 20.09 116.31 19.90 18 Feb 2008 077.66 13.40 078.66 13.56 079.66 13.51 080.66 13.66 081.66 13.79 082.66 13.92 083.66 14.04 084.66 14.34 085.66 14.43 086.66 14.51 087.66 14.77 088.66 14.81 089.66 15.04 090.66 15.04 091.66 15.22 092.66 15.37 093.66 15.69 094.66 15.77 095.66 16.01 096.66 16.20 097.66 16.33 098.66 16.59 099.66 16.75 100.66 16.98 101.66 17.25 102.66 17.45 103.66 17.59 104.66 17.90 105.66 18.21 106.66 18.53 107.66 18.85 108.66 19.18 109.66 19.11 110.66 19.05 111.66 19.01 112.66 18.97 113.66 18.95 114.66 18.76 115.66 18.80 19 Feb 2008 077.02 12.19 078.02 12.37 079.02 12.54 080.02 12.51 081.02 12.67 082.02 12.82 083.02 12.97 084.02 13.10 085.02 13.23 086.02 13.34 087.02 13.45 088.02 13.54 089.02 13.62 090.02 13.69 091.02 13.74 092.02 13.97 093.02 13.98 094.02 14.18 095.02 14.34 096.02 14.49 097.02 14.60 098.02 14.67 099.02 14.90 100.02 15.09 101.02 15.22 102.02 15.28 103.02 15.45 104.02 15.52 105.02 15.84 106.02 15.95 107.02 16.14 108.02 16.28 109.02 16.63 110.02 16.86 111.02 17.08 112.02 17.29 113.02 17.69 114.02 17.68 115.02 17.64 20 Feb 2008 076.30 11.33 077.30 11.53 078.30 11.72 079.30 11.71 080.30 11.89 081.30 11.86 082.30 12.03 083.30 12.19 084.30 12.14 085.30 12.29 086.30 12.43 087.30 12.56 088.30 12.68 089.30 12.79 090.30 12.89 091.30 12.97 092.30 13.05 093.30 13.11 094.30 13.15 095.30 13.38 096.30 13.39 097.30 13.58 098.30 13.55 099.30 13.69 100.30 13.80 101.30 13.87 102.30 14.11 103.30 14.10 104.30 14.25 105.30 14.33 106.30 14.53 107.30 14.64 108.30 14.63 109.30 14.87 110.30 15.07 111.30 15.10 112.30 15.32 113.30 15.43 114.30 15.58 21 Feb 2008 075.66 10.51 076.66 10.72 077.66 10.72 078.66 10.93 079.66 10.92 080.66 11.11 081.66 11.10 082.66 11.28 083.66 11.26 084.66 11.43 085.66 11.39 086.66 11.55 087.66 11.70 088.66 11.84 089.66 11.78 090.66 11.90 091.66 12.02 092.66 12.13 093.66 12.22 094.66 12.31 095.66 12.38 096.66 12.43 097.66 12.48 098.66 12.70 099.66 12.71 100.66 12.70 101.66 12.86 102.66 13.00 103.66 13.11 104.66 13.20 105.66 13.24 106.66 13.24 107.66 13.40 108.66 13.50 109.66 13.53 110.66 13.68 111.66 13.73 112.66 13.85 113.66 13.80 22 Feb 2008 075.01 09.85 076.01 10.08 077.01 10.10 078.01 10.11 079.01 10.32 080.01 10.33 081.01 10.54 082.01 03.88 083.01 04.01 084.01 04.14 085.01 04.28 086.01 04.41 087.01 11.06 088.01 11.03 089.01 11.19 090.01 11.34 091.01 11.29 092.01 11.43 093.01 11.56 094.01 11.49 095.01 11.60 096.01 11.71 097.01 11.80 098.01 11.89 099.01 11.96 100.01 12.01 101.01 12.06 102.01 12.28 103.01 12.29 104.01 12.28 105.01 12.45 106.01 12.39 107.01 12.51 108.01 12.60 109.01 12.65 110.01 12.67 111.01 12.84 112.01 12.97 113.01 13.03 23 Feb 2008 074.30 09.40 075.30 09.44 076.30 09.47 077.30 09.70 078.30 09.72 079.30 09.75 080.30 09.96 081.30 09.98 082.30 10.19 083.30 10.20 084.30 10.20 085.30 10.40 086.30 10.39 087.30 10.58 088.30 10.57 089.30 10.75 090.30 10.72 091.30 10.89 092.30 10.85 093.30 11.00 094.30 11.15 095.30 11.09 096.30 11.23 097.30 11.35 098.30 11.47 099.30 11.37 100.30 11.47 101.30 11.55 102.30 11.63 103.30 11.69 104.30 11.73 105.30 11.96 106.30 11.98 107.30 11.97 108.30 12.15 109.30 12.10 110.30 12.23 111.30 12.33 112.30 12.40 24 Feb 2008 073.65 08.95 074.65 08.99 075.65 09.04 076.65 09.08 077.65 09.32 078.65 09.35 079.65 09.38 080.65 09.61 081.65 09.64 082.65 09.66 083.65 09.88 084.65 09.89 085.65 09.91 086.65 10.11 087.65 10.12 088.65 10.12 089.65 10.31 090.65 10.30 091.65 10.48 092.65 10.46 093.65 10.64 094.65 10.61 095.65 10.77 096.65 10.93 097.65 10.88 098.65 11.02 099.65 11.15 100.65 11.08 101.65 11.20 102.65 11.31 103.65 11.40 104.65 11.49 105.65 11.57 106.65 11.63 107.65 11.68 108.65 11.72 109.65 11.74 110.65 11.74 111.65 11.92 25 Feb 2008 073.20 08.50 074.20 08.55 075.20 08.61 076.20 08.66 077.20 08.91 078.20 08.95 079.20 09.00 080.20 09.04 081.20 09.28 082.20 09.31 083.20 09.35 084.20 09.37 085.20 09.60 086.20 09.62 087.20 09.64 088.20 09.86 089.20 09.87 090.20 09.88 091.20 10.08 092.20 10.08 093.20 10.28 094.20 10.27 095.20 10.45 096.20 10.43 097.20 10.61 098.20 10.58 099.20 10.74 100.20 10.70 101.20 10.85 102.20 10.99 103.20 10.93 26 Feb 2008 072.51 08.01 073.51 08.08 074.51 08.15 075.51 08.21 076.51 08.47 077.51 08.53 078.51 08.58 079.51 08.64 080.51 08.69 081.51 08.94 082.51 08.98 083.51 09.03 084.51 09.07 085.51 09.30 086.51 09.34 087.51 09.37 088.51 09.60 089.51 09.62 090.51 09.64 091.51 09.86 092.51 09.87 093.51 09.88 094.51 10.09 095.51 10.09 096.51 10.09 097.51 10.28 098.51 10.27 099.51 10.46 100.51 10.43 101.51 10.61 102.51 10.57 27 Feb 2008 071.82 07.51 072.82 07.59 073.82 07.66 074.82 07.94 075.82 08.01 076.82 08.08 077.82 08.15 078.82 08.21 079.82 08.27 080.82 08.54 081.82 08.59 082.82 08.65 083.82 08.70 084.82 08.95 085.82 09.00 086.82 09.05 087.82 09.09 088.82 09.33 089.82 09.37 090.82 09.40 091.82 09.43 092.82 09.66 093.82 09.68 094.82 09.70 095.82 09.92 096.82 09.93 097.82 09.94 098.82 10.15 099.82 10.15 100.82 10.35 101.82 10.34 28 Feb 2008 071.13 07.18 072.13 07.27 073.13 07.36 074.13 07.44 075.13 07.52 076.13 07.60 077.13 07.68 078.13 07.96 079.13 08.03 080.13 08.10 081.13 08.17 082.13 08.24 083.13 08.31 084.13 08.57 085.13 08.63 086.13 08.69 087.13 08.75 088.13 08.80 089.13 09.05 090.13 09.10 091.13 09.15 092.13 09.19 093.13 09.43 094.13 09.47 095.13 09.50 096.13 09.73 097.13 09.76 098.13 09.79 099.13 10.01 100.13 10.03 101.13 10.04 29 Feb 2008 070.44 06.62 071.44 06.72 072.44 06.82 073.44 07.11 074.44 07.21 075.44 07.30 076.44 07.39 077.44 07.47 078.44 07.56 079.44 07.64 080.44 07.72 081.44 08.00 082.44 08.08 083.44 08.15 084.44 08.23 085.44 08.30 086.44 08.37 087.44 08.63 088.44 08.70 089.44 08.76 090.44 08.82 091.44 08.88 092.44 09.13 093.44 09.19 094.44 09.24 095.44 09.28 096.44 09.33 097.44 09.37 098.44 09.21 099.44 09.25 100.44 09.28 01 Mar 2008 069.76 06.41 070.76 06.52 071.76 06.63 072.76 06.73 073.76 06.84 074.76 06.94 075.76 07.04 076.76 07.33 077.76 07.43 078.76 07.52 079.76 07.62 080.76 07.71 081.76 07.80 082.76 07.88 083.76 07.97 084.76 08.25 085.76 08.33 086.76 08.41 087.76 08.49 088.76 08.56 089.76 08.64 090.76 08.91 091.76 08.78 092.76 08.84 093.76 08.71 094.76 08.77 095.76 08.63 096.76 08.69 097.76 08.54 098.76 08.59 099.76 08.44 02 Mar 2008 069.07 05.96 070.07 06.08 071.07 06.20 072.07 06.31 073.07 06.43 074.07 06.54 075.07 06.65 076.07 06.76 077.07 06.86 078.07 06.97 079.07 07.07 080.07 07.37 081.07 07.47 082.07 07.57 083.07 07.67 084.07 07.76 085.07 07.86 086.07 07.95 087.07 08.04 088.07 07.92 089.07 08.01 090.07 07.89 091.07 07.77 092.07 07.85 093.07 07.73 094.07 07.81 095.07 07.68 096.07 07.75 097.07 07.62 098.07 07.69 099.07 07.55 03 Mar 2008 068.39 05.28 069.39 05.41 070.39 05.73 071.39 05.86 072.39 05.98 073.39 06.10 074.39 06.22 075.39 06.34 076.39 06.46 077.39 06.57 078.39 06.69 079.39 06.80 080.39 06.91 081.39 07.02 082.39 07.13 083.39 07.03 084.39 06.94 085.39 07.04 086.39 06.94 087.39 06.84 088.39 06.94 089.39 06.83 090.39 06.92 091.39 06.82 092.39 06.71 093.39 06.80 094.39 06.68 095.39 06.77 096.39 06.65 097.39 06.73 098.39 06.61 04 Mar 2008 067.71 04.46 068.71 04.76 069.71 04.86 070.71 05.15 071.71 05.44 072.71 05.53 073.71 05.61 074.71 05.69 075.71 05.76 076.71 05.83 077.71 05.89 078.71 05.95 079.71 06.01 080.71 06.07 081.71 06.09 082.71 06.00 083.71 06.12 084.71 06.03 085.71 05.94 086.71 06.05 087.71 05.96 088.71 06.07 089.71 05.97 090.71 05.88 091.71 05.98 092.71 05.88 093.71 05.98 094.71 05.88 095.71 05.97 096.71 05.87 097.71 05.96 05 Mar 2008 067.04 03.22 068.04 03.53 069.04 03.85 070.04 04.16 071.04 04.46 072.04 04.57 073.04 04.46 074.04 04.56 075.04 04.65 076.04 04.73 077.04 04.82 078.04 04.90 079.04 04.97 080.04 05.04 081.04 05.11 082.04 05.17 083.04 05.17 084.04 05.29 085.04 05.22 086.04 05.14 087.04 05.26 088.04 05.18 089.04 05.29 090.04 05.21 091.04 05.32 092.04 05.23 093.04 05.14 094.04 05.25 095.04 05.16 096.04 05.27 097.04 05.17 06 Mar 2008 069.36 02.65 070.36 02.97 071.36 03.09 072.36 03.20 073.36 03.11 074.36 03.22 075.36 03.32 076.36 03.42 077.36 03.51 078.36 03.60 079.36 03.69 080.36 03.77 081.36 03.85 082.36 03.93 083.36 04.00 084.36 04.07 085.36 04.13 086.36 04.20 087.36 04.19 088.36 04.31 089.36 04.24 090.36 04.36 091.36 04.29 092.36 04.41 093.36 04.33 094.36 04.45 095.36 04.37 07 Mar 2008 080.69 02.47 081.69 02.56 082.69 02.65 083.69 02.73 084.69 03.02 085.69 03.09 086.69 03.17 087.69 03.24 088.69 03.31 089.69 03.56 090.69 03.64 091.69 03.63 092.69 03.76 093.69 03.69 094.69 03.82 095.69 03.95 08 Mar 2008 065.01 58.78 066.01 58.78 067.01 58.78 068.01 58.78 090.01 02.54 091.01 02.61 092.01 02.69 093.01 02.95 094.01 03.02 095.01 03.28 10 Mar 2008 073.67 59.86 074.67 59.86 075.67 59.86 076.67 59.86 077.67 59.86 11 Mar 2008 072.99 60.58 073.99 60.58 074.99 60.58 075.99 60.58 076.99 60.58 077.99 60.58 078.99 60.58 079.99 60.58 080.99 60.58 081.99 60.58 12 Mar 2008 072.32 61.42 073.32 61.42 074.32 61.42 075.32 61.42 076.32 61.42 077.32 61.42 078.32 61.42 079.32 61.42 080.32 61.42 081.32 61.42 13 Mar 2008 071.65 62.58 072.65 62.58 073.65 62.58 074.65 62.58 075.65 62.58 076.65 62.58 077.65 62.58 078.65 62.58 079.65 62.58 080.65 62.58 14 Mar 2008 070.97 55.46 071.97 55.46 072.97 55.46 073.97 55.46 074.97 55.46 075.97 55.46 076.97 55.46 077.97 55.46 078.97 55.46 079.97 55.46 080.97 55.46 15 Mar 2008 070.30 56.98 071.30 56.98 072.30 56.98 073.30 56.98 074.30 56.98 075.30 56.98 076.30 56.98 077.30 56.98 078.30 56.98 079.30 56.98 080.30 56.98 16 Mar 2008 069.62 57.43 070.62 57.43 071.62 57.43 072.62 57.43 073.62 57.43 074.62 57.43 075.62 57.43 076.62 57.43 077.62 57.43 078.62 57.43 079.62 57.43 17 Mar 2008 068.95 58.01 069.95 58.01 070.95 58.01 071.95 58.01 072.95 58.01 073.95 58.01 074.95 58.01 075.95 58.01 076.95 58.01 077.95 58.01 078.95 58.01 18 Mar 2008 068.27 94.37 069.27 94.37 070.27 94.37 071.27 94.37 072.27 94.37 073.27 94.37 074.27 94.37 075.27 94.37 076.27 94.37 077.27 94.37 078.27 94.37 19 Mar 2008 067.59 93.48 068.59 93.48 069.59 93.48 070.59 93.48 071.59 93.48 072.59 93.48 073.59 93.48 074.59 93.48 075.59 93.48 076.59 93.48 077.59 93.48 20 Mar 2008 066.91 92.53 067.91 92.53 068.91 92.53 069.91 92.53 070.91 92.53 071.91 92.53 072.91 92.53 073.91 92.53 074.91 92.53 075.91 92.53 076.91 92.53 21 Mar 2008 066.22 91.42 067.22 91.42 068.22 91.42 069.22 91.42 070.22 91.42 071.22 91.42 072.22 91.42 073.22 91.42 074.22 91.42 075.22 91.42 076.22 91.42 22 Mar 2008 065.54 90.18 066.54 90.18 067.54 90.18 068.54 90.18 069.54 90.18 070.54 90.18 071.54 90.18 072.54 90.18 073.54 90.18 074.54 90.18 075.54 90.18 23 Mar 2008 064.85 88.64 065.85 88.64 066.85 88.64 067.85 88.64 068.85 88.64 069.85 88.64 070.85 88.64 071.85 88.64 072.85 88.64 073.85 88.64 074.85 88.64 24 Mar 2008 064.16 88.05 065.16 88.05 066.16 88.05 067.16 88.05 068.16 88.05 069.16 88.05 070.16 88.05 071.16 88.05 072.16 88.05 073.16 88.05 074.16 88.05 25 Mar 2008 063.46 74.69 064.46 74.69 065.46 74.69 066.46 74.69 067.46 74.69 068.46 74.69 069.46 74.69 070.46 74.69 071.46 74.69 072.46 74.69 073.46 74.69 26 Mar 2008 062.76 66.93 063.76 66.93 064.76 66.93 065.76 66.93 066.76 66.93 067.76 66.93 068.76 66.93 069.76 66.93 070.76 66.93 071.76 66.93 072.76 66.93 27 Mar 2008 062.06 33.55 063.06 33.62 064.06 33.69 065.06 33.96 066.06 34.03 067.06 34.10 068.06 34.17 069.06 34.24 070.06 34.31 071.06 34.58 072.06 34.65 28 Mar 2008 061.36 30.13 062.36 30.20 063.36 30.27 064.36 30.34 065.36 30.41 066.36 30.48 067.36 30.55 068.36 30.82 069.36 30.89 070.36 30.96 071.36 31.03 29 Mar 2008 060.65 27.32 061.65 27.39 062.65 27.46 063.65 27.53 064.65 27.60 065.65 27.87 066.65 27.94 067.65 28.01 068.65 28.08 069.65 28.35 070.65 28.42 30 Mar 2008 059.94 24.95 060.94 25.02 061.94 25.09 062.94 25.15 063.94 25.22 064.94 25.49 065.94 25.56 066.94 25.63 067.94 25.90 068.94 25.97 069.94 26.04 31 Mar 2008 059.22 23.72 060.22 23.89 061.22 24.08 062.22 24.24 063.22 24.51 064.22 24.57 065.22 24.64 066.22 24.70 067.22 24.97 068.22 25.04 069.22 25.31 01 Apr 2008 058.50 22.79 059.50 22.96 060.50 22.93 061.50 23.10 062.50 23.29 063.50 23.47 064.50 23.67 065.50 24.07 066.50 24.28 067.50 24.67 068.50 24.94 02 Apr 2008 057.77 21.92 058.77 22.04 059.77 22.18 060.77 22.32 061.77 22.47 062.77 22.43 063.77 22.59 064.77 22.77 065.77 22.95 066.77 23.14 067.77 23.34 03 Apr 2008 057.04 21.86 058.04 21.90 059.04 22.15 060.04 22.19 061.04 22.44 062.04 22.48 063.04 22.73 064.04 22.78 065.04 23.03 066.04 23.08 067.04 23.33 04 Apr 2008 056.30 21.68 057.30 21.71 058.30 21.95 059.30 21.99 060.30 22.22 061.30 22.26 062.30 22.50 063.30 22.54 064.30 22.78 065.30 23.00 066.30 23.07 05 Apr 2008 055.56 19.58 056.56 19.60 057.56 19.83 058.56 19.86 059.56 20.09 060.56 20.12 061.56 20.14 062.56 20.32 063.56 20.30 064.56 20.28 065.56 20.47 06 Apr 2008 054.81 17.79 055.81 17.81 056.81 17.88 057.81 18.00 058.81 17.92 059.81 18.04 060.81 17.97 061.81 18.09 062.81 18.21 063.81 18.13 064.81 18.25 07 Apr 2008 054.05 15.88 055.05 15.97 056.05 16.07 057.05 15.96 058.05 16.05 059.05 16.14 060.05 16.03 061.05 16.12 062.05 16.20 063.05 16.08 064.05 16.16 08 Apr 2008 053.29 14.21 054.29 14.09 055.29 14.17 056.29 14.25 057.29 14.12 058.29 14.19 059.29 14.26 060.29 14.32 061.29 14.19 062.29 14.24 063.29 14.30 09 Apr 2008 052.52 12.58 053.52 12.65 054.52 12.72 055.52 12.78 056.52 12.64 057.52 12.71 058.52 12.76 059.52 12.82 060.52 12.87 061.52 12.72 062.52 12.76 10 Apr 2008 051.74 11.23 052.74 11.30 053.74 11.36 054.74 11.22 055.74 11.28 056.74 11.34 057.74 11.39 058.74 11.24 059.74 11.29 060.74 11.33 061.74 11.37 11 Apr 2008 050.96 09.97 051.96 10.04 052.96 10.10 053.96 10.16 054.96 10.02 055.96 10.07 056.96 10.13 057.96 10.18 058.96 10.22 059.96 10.07 060.96 10.11 12 Apr 2008 050.17 08.92 051.17 08.99 052.17 08.86 053.17 08.92 054.17 08.98 055.17 09.03 056.17 08.89 057.17 08.94 058.17 08.99 059.17 09.04 060.17 09.08 13 Apr 2008 049.37 07.87 050.37 07.94 051.37 08.01 052.37 07.87 053.37 07.94 054.37 08.00 055.37 08.06 056.37 07.91 057.37 07.97 058.37 08.02 059.37 08.06 14 Apr 2008 048.57 07.01 049.57 06.88 050.57 06.96 051.57 07.03 052.57 07.09 053.57 06.96 054.57 07.02 055.57 07.08 056.57 07.14 057.57 07.00 058.57 07.05 15 Apr 2008 047.75 06.10 048.75 06.18 049.75 06.26 050.75 06.14 051.75 06.21 052.75 06.28 053.75 06.15 054.75 06.22 055.75 06.28 056.75 06.34 057.75 06.20 16 Apr 2008 046.93 05.23 047.93 05.12 048.93 05.20 049.93 05.28 050.93 05.16 051.93 05.24 052.93 05.31 053.93 05.39 054.93 05.26 055.93 05.33 056.93 05.39 17 Apr 2008 046.10 04.32 047.10 04.41 048.10 04.50 049.10 04.39 050.10 04.48 051.10 04.56 052.10 04.44 053.10 04.52 054.10 04.60 055.10 04.48 056.10 04.55 18 Apr 2008 045.26 03.61 046.26 03.51 047.26 03.61 048.26 03.70 049.26 03.79 050.26 03.69 051.26 03.78 052.26 03.86 053.26 03.75 054.26 03.83 055.26 03.91 19 Apr 2008 044.41 02.72 045.41 02.79 046.41 02.90 047.41 03.00 048.41 02.90 049.41 03.00 050.41 03.10 051.41 02.99 052.41 03.09 053.41 03.18 054.41 03.07 30 Jul 2008 285.21 55.65 286.21 55.65 287.21 55.65 288.21 55.65 289.21 55.65 290.21 55.65 291.21 55.65 292.21 55.65 293.21 55.65 294.21 55.65 295.21 55.65 31 Jul 2008 284.36 55.51 285.36 55.51 286.36 55.51 287.36 55.51 288.36 55.51 289.36 55.51 290.36 55.51 291.36 55.51 292.36 55.51 293.36 55.51 294.36 55.51 01 Aug 2008 283.53 55.20 284.53 55.20 285.53 55.20 286.53 55.20 287.53 55.20 288.53 55.20 289.53 55.20 290.53 55.20 291.53 55.20 292.53 55.20 293.53 55.20 02 Aug 2008 282.71 55.10 283.71 55.10 284.71 55.10 285.71 55.10 286.71 55.10 287.71 55.10 288.71 55.10 289.71 55.10 290.71 55.10 291.71 55.10 292.71 55.10 03 Aug 2008 281.89 55.03 282.89 55.03 283.89 55.03 284.89 55.03 285.89 55.03 286.89 55.03 287.89 55.03 288.89 55.03 289.89 55.03 290.89 55.03 291.89 55.03 04 Aug 2008 281.09 54.97 282.09 54.97 283.09 54.97 284.09 54.97 285.09 54.97 286.09 54.97 287.09 54.97 288.09 54.97 289.09 54.97 290.09 54.97 291.09 54.97 05 Aug 2008 280.29 54.72 281.29 54.72 282.29 54.72 283.29 54.72 284.29 54.72 285.29 54.72 286.29 54.72 287.29 54.72 288.29 54.72 289.29 54.72 290.29 54.72 06 Aug 2008 279.50 54.68 280.50 54.68 281.50 54.68 282.50 54.68 283.50 54.68 284.50 54.68 285.50 54.68 286.50 54.68 287.50 54.68 288.50 54.68 289.50 54.68 07 Aug 2008 278.72 54.66 279.72 54.66 280.72 54.66 281.72 54.66 282.72 54.66 283.72 54.66 284.72 54.66 285.72 54.66 286.72 54.66 287.72 54.66 288.72 54.66 08 Aug 2008 277.94 54.65 278.94 54.65 279.94 54.65 280.94 54.65 281.94 54.65 282.94 54.65 283.94 54.65 284.94 54.65 285.94 54.65 286.94 54.65 287.94 54.65 09 Aug 2008 277.18 54.64 278.18 54.64 279.18 54.64 280.18 54.64 281.18 54.64 282.18 54.64 283.18 54.64 284.18 54.64 285.18 54.64 286.18 54.64 287.18 54.64 10 Aug 2008 276.42 54.65 277.42 54.65 278.42 54.65 279.42 54.65 280.42 54.65 281.42 54.65 282.42 54.65 283.42 54.65 284.42 54.65 285.42 54.65 286.42 54.65 11 Aug 2008 275.67 54.67 276.67 54.67 277.67 54.67 278.67 54.67 279.67 54.67 280.67 54.67 281.67 54.67 282.67 54.67 283.67 54.67 284.67 54.67 285.67 54.67 12 Aug 2008 274.92 54.70 275.92 54.70 276.92 54.70 277.92 54.70 278.92 54.70 279.92 54.70 280.92 54.70 281.92 54.70 282.92 54.70 283.92 54.70 284.92 54.70 13 Aug 2008 274.18 54.74 275.18 54.74 276.18 54.74 277.18 54.74 278.18 54.74 279.18 54.74 280.18 54.74 281.18 54.74 282.18 54.74 283.18 54.74 284.18 54.74 14 Aug 2008 273.45 54.99 274.45 54.99 275.45 54.99 276.45 54.99 277.45 54.99 278.45 54.99 279.45 54.99 280.45 54.99 281.45 54.99 282.45 54.99 283.45 54.99 15 Aug 2008 272.72 55.06 273.72 55.06 274.72 55.06 275.72 55.06 276.72 55.06 277.72 55.06 278.72 55.06 279.72 55.06 280.72 55.06 281.72 55.06 282.72 55.06 16 Aug 2008 272.00 55.14 273.00 55.14 274.00 55.14 275.00 55.14 276.00 55.14 277.00 55.14 278.00 55.14 279.00 55.14 280.00 55.14 281.00 55.14 282.00 55.14 17 Aug 2008 271.28 55.24 272.28 55.24 273.28 55.24 274.28 55.24 275.28 55.24 276.28 55.24 277.28 55.24 278.28 55.24 279.28 55.24 280.28 55.24 281.28 55.24 18 Aug 2008 270.57 54.50 271.57 54.62 272.57 54.68 273.57 54.68 274.57 54.85 275.57 54.98 276.57 55.07 277.57 55.14 278.57 55.18 279.57 55.19 280.57 55.39 19 Aug 2008 269.87 52.97 270.87 52.96 271.87 53.01 272.87 53.14 273.87 53.19 274.87 53.36 275.87 53.27 276.87 53.52 277.87 53.54 278.87 53.71 279.87 53.64 20 Aug 2008 269.17 51.14 270.17 51.24 271.17 51.36 272.17 51.33 273.17 51.47 274.17 51.45 275.17 51.70 276.17 51.65 277.17 51.72 278.17 51.93 279.17 51.87 21 Aug 2008 268.47 49.40 269.47 49.58 270.47 49.66 271.47 49.74 272.47 49.81 273.47 49.89 274.47 49.95 275.47 50.02 276.47 50.08 277.47 50.15 278.47 50.20 22 Aug 2008 267.78 47.93 268.78 48.02 269.78 48.11 270.78 48.20 271.78 48.29 272.78 48.37 273.78 48.45 274.78 48.53 275.78 48.60 276.78 48.67 277.78 48.74 23 Aug 2008 267.09 46.36 268.09 46.46 269.09 46.55 270.09 46.65 271.09 46.74 272.09 46.83 273.09 46.92 274.09 47.00 275.09 47.09 276.09 47.17 277.09 47.25 24 Aug 2008 266.40 44.79 267.40 44.90 268.40 45.00 269.40 44.90 270.40 44.99 271.40 45.09 272.40 45.18 273.40 45.27 274.40 45.36 275.40 45.45 276.40 45.54 25 Aug 2008 265.72 43.26 266.72 43.17 267.72 43.27 268.72 43.37 269.72 43.47 270.72 43.56 271.72 43.66 272.72 43.76 273.72 43.85 274.72 43.94 275.72 44.03 26 Aug 2008 265.04 41.58 266.04 41.68 267.04 41.78 268.04 41.88 269.04 41.98 270.04 42.07 271.04 42.17 272.04 42.26 273.04 42.36 274.04 42.45 275.04 42.54 27 Aug 2008 264.37 40.14 265.37 40.24 266.37 40.34 267.37 40.43 268.37 40.53 269.37 40.62 270.37 40.72 271.37 40.81 272.37 40.91 273.37 41.00 274.37 41.29 28 Aug 2008 263.69 38.77 264.69 38.86 265.69 38.95 266.69 39.04 267.69 39.13 268.69 39.22 269.69 39.31 270.69 39.41 271.69 39.69 272.69 39.78 273.69 39.87 29 Aug 2008 263.02 37.64 264.02 37.72 265.02 37.81 266.02 37.90 267.02 37.98 268.02 38.07 269.02 38.16 270.02 38.24 271.02 38.33 272.02 38.42 273.02 38.50 30 Aug 2008 262.36 36.35 263.36 36.44 264.36 36.52 265.36 36.60 266.36 36.68 267.36 36.76 268.36 36.84 269.36 36.93 270.36 37.21 271.36 37.29 272.36 37.37 31 Aug 2008 261.69 35.30 262.69 35.38 263.69 35.46 264.69 35.53 265.69 35.61 266.69 35.69 267.69 35.77 268.69 35.84 269.69 35.92 270.69 36.00 271.69 36.27 01 Sep 2008 261.03 34.07 262.03 34.14 263.03 34.21 264.03 34.29 265.03 34.36 266.03 34.63 267.03 34.70 268.03 34.78 269.03 34.85 270.03 34.93 271.03 35.00 02 Sep 2008 260.37 33.02 261.37 33.09 262.37 33.16 263.37 33.23 264.37 33.30 265.37 33.37 266.37 33.64 267.37 33.71 268.37 33.78 269.37 33.85 270.37 33.92 03 Sep 2008 259.71 65.92 260.71 65.92 261.71 65.92 262.71 65.92 263.71 65.92 264.71 65.92 265.71 65.92 266.71 65.92 267.71 65.92 268.71 65.92 269.71 65.92 04 Sep 2008 259.05 72.58 260.05 72.58 261.05 72.58 262.05 72.58 263.05 72.58 264.05 72.58 265.05 72.58 266.05 72.58 267.05 72.58 268.05 72.58 269.05 72.58 05 Sep 2008 258.39 85.60 259.39 85.60 260.39 85.60 261.39 85.60 262.39 85.60 263.39 85.60 264.39 85.60 265.39 85.60 266.39 85.60 267.39 85.60 268.39 85.60 06 Sep 2008 257.73 95.91 258.73 95.91 259.73 95.91 260.73 95.91 261.73 95.91 262.73 95.91 263.73 95.91 264.73 95.91 265.73 95.91 266.73 95.91 267.73 95.91 07 Sep 2008 257.08 95.91 258.08 95.91 259.08 95.91 260.08 95.91 261.08 95.91 262.08 95.91 263.08 95.91 264.08 95.91 265.08 95.91 266.08 95.91 267.08 95.91 08 Sep 2008 256.42 95.91 257.42 95.91 258.42 95.91 259.42 95.91 260.42 95.91 261.42 95.91 262.42 95.91 263.42 95.91 264.42 95.91 265.42 95.91 266.42 95.91 09 Sep 2008 255.77 95.91 256.77 95.91 257.77 95.91 258.77 95.91 259.77 95.91 260.77 95.91 261.77 95.91 262.77 95.91 263.77 95.91 264.77 95.91 265.77 95.91 10 Sep 2008 255.11 95.91 256.11 95.91 257.11 95.91 258.11 95.91 259.11 95.91 260.11 95.91 261.11 95.91 262.11 95.91 263.11 95.91 264.11 95.91 265.11 95.91 11 Sep 2008 254.46 93.77 255.46 93.77 256.46 93.77 257.46 93.77 258.46 93.77 259.46 93.77 260.46 93.77 261.46 93.77 262.46 93.77 263.46 93.77 264.46 93.77 12 Sep 2008 243.80 67.33 244.80 67.33 245.80 67.33 246.80 67.33 247.80 67.33 248.80 67.33 249.80 67.33 250.80 67.33 251.80 67.33 252.80 67.33 253.80 67.33 254.80 67.33 255.80 67.33 256.80 67.33 257.80 67.33 258.80 67.33 259.80 67.33 260.80 67.33 261.80 67.33 262.80 67.33 263.80 67.33 264.80 67.33 265.80 67.33 266.80 67.33 267.80 67.33 268.80 67.33 269.80 67.33 270.80 67.33 271.80 67.33 272.80 67.33 273.80 67.33 13 Sep 2008 243.15 63.98 244.15 63.98 245.15 63.98 246.15 63.98 247.15 63.98 248.15 63.98 249.15 63.98 250.15 63.98 251.15 63.98 252.15 63.98 253.15 63.98 254.15 63.98 255.15 63.98 256.15 63.98 257.15 63.98 258.15 63.98 259.15 63.98 260.15 63.98 261.15 63.98 262.15 63.98 263.15 63.98 264.15 63.98 265.15 63.98 266.15 63.98 267.15 63.98 268.15 63.98 269.15 63.98 270.15 63.98 271.15 63.98 272.15 63.98 14 Sep 2008 242.49 61.97 243.49 61.97 244.49 61.97 245.49 61.97 246.49 61.97 247.49 61.97 248.49 61.97 249.49 61.97 250.49 61.97 251.49 61.97 252.49 61.97 253.49 61.97 254.49 61.97 255.49 61.97 256.49 61.97 257.49 61.97 258.49 61.97 259.49 61.97 260.49 61.97 261.49 61.97 262.49 61.97 263.49 61.97 264.49 61.97 265.49 61.97 266.49 61.97 267.49 61.97 268.49 61.97 269.49 61.97 270.49 61.97 271.49 61.97 272.49 61.97 15 Sep 2008 241.83 60.39 242.83 60.39 243.83 60.39 244.83 60.39 245.83 60.39 246.83 60.39 247.83 60.39 248.83 60.39 249.83 60.39 250.83 60.39 251.83 60.39 252.83 60.39 253.83 60.39 254.83 60.39 255.83 60.39 256.83 60.39 257.83 60.39 258.83 60.39 259.83 60.39 260.83 60.39 261.83 60.39 262.83 60.39 263.83 60.39 264.83 60.39 265.83 60.39 266.83 60.39 267.83 60.39 268.83 60.39 269.83 60.39 270.83 60.39 271.83 60.39 16 Sep 2008 241.17 59.38 242.17 59.38 243.17 59.38 244.17 59.38 245.17 59.38 246.17 59.38 247.17 59.38 248.17 59.38 249.17 59.38 250.17 59.38 251.17 59.38 252.17 59.38 253.17 59.38 254.17 59.38 255.17 59.38 256.17 59.38 257.17 59.38 258.17 59.38 259.17 59.38 260.17 59.38 261.17 59.38 262.17 59.38 263.17 59.38 264.17 59.38 265.17 59.38 266.17 59.38 267.17 59.38 268.17 59.38 269.17 59.38 270.17 59.38 271.17 59.38 17 Sep 2008 240.51 58.48 241.51 58.48 242.51 58.48 243.51 58.48 244.51 58.48 245.51 58.48 246.51 58.48 247.51 58.48 248.51 58.48 249.51 58.48 250.51 58.48 251.51 58.48 252.51 58.48 253.51 58.48 254.51 58.48 255.51 58.48 256.51 58.48 257.51 58.48 258.51 58.48 259.51 58.48 260.51 58.48 261.51 58.48 262.51 58.48 263.51 58.48 264.51 58.48 265.51 58.48 266.51 58.48 267.51 58.48 268.51 58.48 269.51 58.48 270.51 58.48 18 Sep 2008 239.85 57.68 240.85 57.68 241.85 57.68 242.85 57.68 243.85 57.68 244.85 57.68 245.85 57.68 246.85 57.68 247.85 57.68 248.85 57.68 249.85 57.68 250.85 57.68 251.85 57.68 252.85 57.68 253.85 57.68 254.85 57.68 255.85 57.68 256.85 57.68 257.85 57.68 258.85 57.68 259.85 57.68 260.85 57.68 261.85 57.68 262.85 57.68 263.85 57.68 264.85 57.68 265.85 57.68 266.85 57.68 267.85 57.68 268.85 57.68 269.85 57.68 19 Sep 2008 239.19 57.14 240.19 57.14 241.19 57.14 242.19 57.14 243.19 57.14 244.19 57.14 245.19 57.14 246.19 57.14 247.19 57.14 248.19 57.14 249.19 57.14 250.19 57.14 251.19 57.14 252.19 57.14 253.19 57.14 254.19 57.14 255.19 57.14 256.19 57.14 257.19 57.14 258.19 57.14 259.19 57.14 260.19 57.14 261.19 57.14 262.19 57.14 263.19 57.14 264.19 57.14 265.19 57.14 266.19 57.14 267.19 57.14 268.19 57.14 269.19 57.14 20 Sep 2008 238.52 56.67 239.52 56.67 240.52 56.67 241.52 56.67 242.52 56.67 243.52 56.67 244.52 56.67 245.52 56.67 246.52 56.67 247.52 56.67 248.52 56.67 249.52 56.67 250.52 56.67 251.52 56.67 252.52 56.67 253.52 56.67 254.52 56.67 255.52 56.67 256.52 56.67 257.52 56.67 258.52 56.67 259.52 56.67 260.52 56.67 261.52 56.67 262.52 56.67 263.52 56.67 264.52 56.67 265.52 56.67 266.52 56.67 267.52 56.67 268.52 56.67 21 Sep 2008 237.85 56.23 238.85 56.23 239.85 56.23 240.85 56.23 241.85 56.23 242.85 56.23 243.85 56.23 244.85 56.23 245.85 56.23 246.85 56.23 247.85 56.23 248.85 56.23 249.85 56.23 250.85 56.23 251.85 56.23 252.85 56.23 253.85 56.23 254.85 56.23 255.85 56.23 256.85 56.23 257.85 56.23 258.85 56.23 259.85 56.23 260.85 56.23 261.85 56.23 262.85 56.23 263.85 56.23 264.85 56.23 265.85 56.23 266.85 56.23 267.85 56.23 22 Sep 2008 237.18 56.04 238.18 56.04 239.18 56.04 240.18 56.04 241.18 56.04 242.18 56.04 243.18 56.04 244.18 56.04 245.18 56.04 246.18 56.04 247.18 56.04 248.18 56.04 249.18 56.04 250.18 56.04 251.18 56.04 252.18 56.04 253.18 56.04 254.18 56.04 255.18 56.04 256.18 56.04 257.18 56.04 258.18 56.04 259.18 56.04 260.18 56.04 261.18 56.04 262.18 56.04 263.18 56.04 264.18 56.04 265.18 56.04 266.18 56.04 267.18 56.04 23 Sep 2008 236.51 55.67 237.51 55.67 238.51 55.67 239.51 55.67 240.51 55.67 241.51 55.67 242.51 55.67 243.51 55.67 244.51 55.67 245.51 55.67 246.51 55.67 247.51 55.67 248.51 55.67 249.51 55.67 250.51 55.67 251.51 55.67 252.51 55.67 253.51 55.67 254.51 55.67 255.51 55.67 256.51 55.67 257.51 55.67 258.51 55.67 259.51 55.67 260.51 55.67 261.51 55.67 262.51 55.67 263.51 55.67 264.51 55.67 265.51 55.67 266.51 55.67 24 Sep 2008 235.83 55.54 236.83 55.54 237.83 55.54 238.83 55.54 239.83 55.54 240.83 55.54 241.83 55.54 242.83 55.54 243.83 55.54 244.83 55.54 245.83 55.54 246.83 55.54 247.83 55.54 248.83 55.54 249.83 55.54 250.83 55.54 251.83 55.54 252.83 55.54 253.83 55.54 254.83 55.54 255.83 55.54 256.83 55.54 257.83 55.54 258.83 55.54 259.83 55.54 260.83 55.54 261.83 55.54 262.83 55.54 263.83 55.54 264.83 55.54 265.83 55.54 25 Sep 2008 235.16 55.22 236.16 55.22 237.16 55.22 238.16 55.22 239.16 55.22 240.16 55.22 241.16 55.22 242.16 55.22 243.16 55.22 244.16 55.22 245.16 55.22 246.16 55.22 247.16 55.22 248.16 55.22 249.16 55.22 250.16 55.22 251.16 55.22 252.16 55.22 253.16 55.22 254.16 55.22 255.16 55.22 256.16 55.22 257.16 55.22 258.16 55.22 259.16 55.22 260.16 55.22 261.16 55.22 262.16 55.22 263.16 55.22 264.16 55.22 265.16 55.22 26 Sep 2008 234.22 55.12 235.22 55.12 236.22 55.12 237.22 55.12 238.22 55.12 239.22 55.12 240.22 55.12 241.22 55.12 242.22 55.12 243.22 55.12 244.22 55.12 245.22 55.12 246.22 55.12 247.22 55.12 248.22 55.12 249.22 55.12 250.22 55.12 251.22 55.12 252.22 55.12 253.22 55.12 254.22 55.12 255.22 55.12 256.22 55.12 257.22 55.12 258.22 55.12 259.22 55.12 260.22 55.12 261.22 55.12 262.22 55.12 263.22 55.12 264.22 55.12 265.22 55.12 266.22 55.12 267.22 55.12 268.22 55.12 269.22 55.12 270.22 55.12 271.22 55.12 272.22 55.12 27 Sep 2008 233.49 55.04 234.49 55.04 235.49 55.04 236.49 55.04 237.49 55.04 238.49 55.04 239.49 55.04 240.49 55.04 241.49 55.04 242.49 55.04 243.49 55.04 244.49 55.04 245.49 55.04 246.49 55.04 247.49 55.04 248.49 55.04 249.49 55.04 250.49 55.04 251.49 55.04 252.49 55.04 253.49 55.04 254.49 55.04 255.49 55.04 256.49 55.04 257.49 55.04 258.49 55.04 259.49 55.04 260.49 55.04 261.49 55.04 262.49 55.04 263.49 55.04 264.49 55.04 265.49 55.04 266.49 55.04 267.49 55.04 268.49 55.04 269.49 55.04 270.49 55.04 271.49 55.04 28 Sep 2008 232.74 54.98 233.74 54.98 234.74 54.98 235.74 54.98 236.74 54.98 237.74 54.98 238.74 54.98 239.74 54.98 240.74 54.98 241.74 54.98 242.74 54.98 243.74 54.98 244.74 54.98 245.74 54.98 246.74 54.98 247.74 54.98 248.74 54.98 249.74 54.98 250.74 54.98 251.74 54.98 252.74 54.98 253.74 54.98 254.74 54.98 255.74 54.98 256.74 54.98 257.74 54.98 258.74 54.98 259.74 54.98 260.74 54.98 261.74 54.98 262.74 54.98 263.74 54.98 264.74 54.98 265.74 54.98 266.74 54.98 267.74 54.98 268.74 54.98 269.74 54.98 270.74 54.98 29 Sep 2008 232.04 54.73 233.04 54.73 234.04 54.73 235.04 54.73 236.04 54.73 237.04 54.73 238.04 54.73 239.04 54.73 240.04 54.73 241.04 54.73 242.04 54.73 243.04 54.73 244.04 54.73 245.04 54.73 246.04 54.73 247.04 54.73 248.04 54.73 249.04 54.73 250.04 54.73 251.04 54.73 252.04 54.73 253.04 54.73 254.04 54.73 255.04 54.73 256.04 54.73 257.04 54.73 258.04 54.73 259.04 54.73 260.04 54.73 261.04 54.73 262.04 54.73 263.04 54.73 264.04 54.73 265.04 54.73 266.04 54.73 267.04 54.73 268.04 54.73 269.04 54.73 270.04 54.73 30 Sep 2008 231.27 54.69 232.27 54.69 233.27 54.69 234.27 54.69 235.27 54.69 236.27 54.69 237.27 54.69 238.27 54.69 239.27 54.69 240.27 54.69 241.27 54.69 242.27 54.69 243.27 54.69 244.27 54.69 245.27 54.69 246.27 54.69 247.27 54.69 248.27 54.69 249.27 54.69 250.27 54.69 251.27 54.69 252.27 54.69 253.27 54.69 254.27 54.69 255.27 54.69 256.27 54.69 257.27 54.69 258.27 54.69 259.27 54.69 260.27 54.69 261.27 54.69 262.27 54.69 263.27 54.69 264.27 54.69 265.27 54.69 266.27 54.69 267.27 54.69 268.27 54.69 269.27 54.69 01 Oct 2008 230.49 54.21 231.49 54.56 232.49 54.66 233.49 54.66 234.49 54.66 235.49 54.66 236.49 54.66 237.49 54.66 238.49 54.66 239.49 54.66 240.49 54.66 241.49 54.66 242.49 54.66 243.49 54.66 244.49 54.66 245.49 54.66 246.49 54.66 247.49 54.66 248.49 54.66 249.49 54.66 250.49 54.66 251.49 54.66 252.49 54.66 253.49 54.66 254.49 54.66 255.49 54.66 256.49 54.66 257.49 54.66 258.49 54.66 259.49 54.66 260.49 54.66 261.49 54.66 262.49 54.66 263.49 54.66 264.49 54.66 265.49 54.66 266.49 54.66 267.49 54.66 268.49 54.66 02 Oct 2008 229.78 52.48 230.78 52.98 231.78 53.43 232.78 53.84 233.78 54.22 234.78 54.57 235.78 54.65 236.78 54.65 237.78 54.65 238.78 54.65 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 247.78 54.65 248.78 54.65 249.78 54.65 250.78 54.65 251.78 54.65 252.78 54.65 253.78 54.65 254.78 54.65 255.78 54.65 256.78 54.65 257.78 54.65 258.78 54.65 259.78 54.65 260.78 54.65 261.78 54.65 262.78 54.65 263.78 54.65 264.78 54.65 265.78 54.65 266.78 54.65 267.78 54.65 03 Oct 2008 228.99 49.89 229.99 50.16 230.99 50.95 231.99 51.63 232.99 52.22 233.99 52.75 234.99 53.22 235.99 53.65 236.99 54.05 237.99 54.42 238.99 54.64 239.99 54.64 240.99 54.64 241.99 54.64 242.99 54.64 243.99 54.64 244.99 54.64 245.99 54.64 246.99 54.64 247.99 54.64 248.99 54.64 249.99 54.64 250.99 54.64 251.99 54.64 252.99 54.64 253.99 54.64 254.99 54.64 255.99 54.64 256.99 54.64 257.99 54.64 258.99 54.64 259.99 54.64 260.99 54.64 261.99 54.64 262.99 54.64 263.99 54.64 264.99 54.64 265.99 54.64 266.99 54.64 04 Oct 2008 228.17 48.85 229.17 48.92 230.17 48.99 231.17 49.05 232.17 49.31 233.17 49.40 234.17 50.31 235.17 51.07 236.17 51.73 237.17 52.30 238.17 52.82 239.17 53.28 240.17 53.71 241.17 54.10 242.17 54.46 243.17 54.65 244.17 54.65 245.17 54.65 246.17 54.65 247.17 54.65 248.17 54.65 249.17 54.65 250.17 54.65 251.17 54.65 252.17 54.65 253.17 54.65 254.17 54.65 255.17 54.65 256.17 54.65 257.17 54.65 258.17 54.65 259.17 54.65 260.17 54.65 261.17 54.65 262.17 54.65 263.17 54.65 264.17 54.65 265.17 54.65 266.17 54.65 267.17 54.65 05 Oct 2008 227.35 47.87 228.35 47.77 229.35 47.86 230.35 47.94 231.35 48.23 232.35 48.30 233.35 48.37 234.35 48.44 235.35 48.50 236.35 48.56 237.35 49.32 238.35 50.21 239.35 50.97 240.35 51.62 241.35 52.20 242.35 52.71 243.35 53.18 244.35 53.60 245.35 54.00 246.35 54.36 247.35 54.66 248.35 54.66 249.35 54.66 250.35 54.66 251.35 54.66 252.35 54.66 253.35 54.66 254.35 54.66 255.35 54.66 256.35 54.66 257.35 54.66 258.35 54.66 259.35 54.66 260.35 54.66 261.35 54.66 262.35 54.66 263.35 54.66 264.35 54.66 265.35 54.66 266.35 54.66 06 Oct 2008 226.62 46.59 227.62 46.71 228.62 46.83 229.62 46.94 230.62 47.04 231.62 47.14 232.62 47.24 233.62 47.33 234.62 47.41 235.62 47.49 236.62 47.56 237.62 47.83 238.62 47.90 239.62 47.96 240.62 48.21 241.62 49.10 242.62 49.99 243.62 50.74 244.62 51.39 245.62 51.97 246.62 52.49 247.62 52.97 248.62 53.40 249.62 53.79 250.62 54.16 251.62 54.51 252.62 54.69 253.62 54.69 254.62 54.69 255.62 54.69 256.62 54.69 257.62 54.69 258.62 54.69 259.62 54.69 260.62 54.69 261.62 54.69 262.62 54.69 263.62 54.69 264.62 54.69 265.62 54.69 07 Oct 2008 225.76 45.34 226.76 45.49 227.76 45.63 228.76 45.57 229.76 45.70 230.76 45.82 231.76 45.94 232.76 46.05 233.76 46.16 234.76 46.26 235.76 46.36 236.76 46.45 237.76 46.74 238.76 46.82 239.76 46.90 240.76 46.97 241.76 47.24 242.76 47.31 243.76 47.57 244.76 47.62 245.76 48.56 246.76 49.47 247.76 50.25 248.76 50.93 249.76 51.53 250.76 52.07 251.76 52.56 252.76 53.01 253.76 53.42 254.76 53.81 255.76 54.16 256.76 54.50 257.76 54.73 258.76 54.73 259.76 54.73 260.76 54.73 261.76 54.73 262.76 54.73 263.76 54.73 264.76 54.73 08 Oct 2008 224.91 44.18 225.91 44.15 226.91 44.32 227.91 44.28 228.91 44.43 229.91 44.58 230.91 44.72 231.91 44.86 232.91 44.79 233.91 44.92 234.91 45.04 235.91 45.15 236.91 45.26 237.91 45.57 238.91 45.67 239.91 45.77 240.91 45.86 241.91 46.14 242.91 46.22 243.91 46.50 244.91 46.57 245.91 46.84 246.91 47.11 247.91 47.17 248.91 47.42 249.91 47.86 250.91 48.81 251.91 49.62 252.91 50.32 253.91 50.95 254.91 51.52 255.91 52.03 256.91 52.50 257.91 52.93 258.91 53.34 259.91 53.71 260.91 54.07 261.91 54.40 262.91 54.72 263.91 54.98 264.91 54.98 09 Oct 2008 224.16 42.79 225.16 42.98 226.16 42.96 227.16 43.14 228.16 43.11 229.16 43.28 230.16 43.24 231.16 43.40 232.16 43.55 233.16 43.70 234.16 43.84 235.16 43.98 236.16 44.11 237.16 44.24 238.16 44.36 239.16 44.48 240.16 44.59 241.16 44.70 242.16 45.00 243.16 45.10 244.16 45.39 245.16 45.48 246.16 45.76 247.16 45.84 248.16 46.12 249.16 46.39 250.16 46.66 251.16 46.92 252.16 47.18 253.16 47.44 254.16 47.69 255.16 48.11 256.16 48.94 257.16 49.67 258.16 50.32 259.16 50.91 260.16 51.44 261.16 51.93 262.16 52.39 263.16 52.81 264.16 53.21 10 Oct 2008 223.26 41.52 224.26 41.51 225.26 41.71 226.26 41.70 227.26 41.88 228.26 41.86 229.26 42.04 230.26 42.02 231.26 42.19 232.26 42.35 233.26 42.31 234.26 42.47 235.26 42.62 236.26 42.77 237.26 42.91 238.26 43.05 239.26 43.18 240.26 43.31 241.26 43.43 242.26 43.75 243.26 43.86 244.26 44.17 245.26 44.28 246.26 44.58 247.26 44.67 248.26 44.97 249.26 45.25 250.26 45.54 251.26 45.81 252.26 46.09 253.26 46.36 254.26 46.63 255.26 46.89 256.26 47.15 257.26 47.40 258.26 47.66 259.26 47.90 260.26 48.15 261.26 48.83 262.26 49.51 263.26 50.13 11 Oct 2008 222.33 40.06 223.33 40.26 224.33 40.26 225.33 40.45 226.33 40.44 227.33 40.43 228.33 40.62 229.33 40.60 230.33 40.78 231.33 40.96 232.33 40.93 233.33 41.10 234.33 41.27 235.33 41.43 236.33 41.39 237.33 41.54 238.33 41.69 239.33 41.83 240.33 42.18 241.33 42.31 242.33 42.44 243.33 42.57 244.33 42.90 245.33 43.02 246.33 43.33 247.33 43.44 248.33 43.75 249.33 44.05 250.33 44.35 251.33 44.64 252.33 44.93 253.33 45.22 254.33 45.50 255.33 45.78 256.33 46.05 257.33 46.32 258.33 46.59 259.33 46.85 260.33 47.11 261.33 47.37 262.33 47.62 12 Oct 2008 221.56 38.66 222.56 38.85 223.56 38.84 224.56 39.03 225.56 39.02 226.56 39.01 227.56 39.19 228.56 39.18 229.56 39.36 230.56 39.54 231.56 39.52 232.56 39.69 233.56 39.66 234.56 39.83 235.56 40.00 236.56 40.16 237.56 40.32 238.56 40.48 239.56 40.64 240.56 40.79 241.56 40.93 242.56 41.07 243.56 41.21 244.56 41.55 245.56 41.68 246.56 42.01 247.56 42.13 248.56 42.45 249.56 42.76 250.56 43.07 251.56 43.38 252.56 43.69 253.56 43.99 254.56 44.28 255.56 44.57 256.56 44.86 257.56 45.15 258.56 45.43 259.56 45.70 260.56 45.98 261.56 46.25 13 Oct 2008 220.61 36.81 221.61 37.18 222.61 37.56 223.61 37.74 224.61 37.72 225.61 37.70 226.61 37.87 227.61 37.85 228.61 38.03 229.61 38.01 230.61 38.18 231.61 38.36 232.61 38.33 233.61 38.50 234.61 38.67 235.61 38.64 236.61 38.80 237.61 38.96 238.61 39.12 239.61 39.28 240.61 39.43 241.61 39.59 242.61 39.73 243.61 40.08 244.61 40.22 245.61 40.36 246.61 40.70 247.61 40.83 248.61 41.16 249.61 41.48 250.61 41.80 251.61 42.12 252.61 42.44 253.61 42.75 254.61 43.05 255.61 43.36 256.61 43.66 257.61 43.95 258.61 44.25 259.61 44.54 260.61 44.82 261.61 45.11 262.61 45.39 14 Oct 2008 219.64 35.08 220.64 35.44 221.64 35.80 222.64 36.16 223.64 36.53 224.64 36.49 225.64 36.66 226.64 36.62 227.64 36.79 228.64 36.76 229.64 36.92 230.64 36.89 231.64 37.06 232.64 37.22 233.64 37.19 234.64 37.35 235.64 37.51 236.64 37.68 237.64 37.64 238.64 37.79 239.64 37.95 240.64 38.11 241.64 38.26 242.64 38.61 243.64 38.76 244.64 38.90 245.64 39.04 246.64 39.38 247.64 39.52 248.64 39.86 249.64 40.19 250.64 40.52 251.64 40.84 252.64 41.16 253.64 41.48 254.64 41.80 255.64 42.11 256.64 42.42 257.64 42.73 258.64 43.03 259.64 43.33 260.64 43.63 261.64 43.92 15 Oct 2008 218.84 33.55 219.84 33.90 220.84 34.44 221.84 34.78 222.84 35.13 223.84 35.28 224.84 35.43 225.84 35.38 226.84 35.54 227.84 35.49 228.84 35.64 229.84 35.80 230.84 35.75 231.84 35.91 232.84 36.06 233.84 36.02 234.84 36.18 235.84 36.33 236.84 36.48 237.84 36.64 238.84 36.59 239.84 36.74 240.84 36.89 241.84 37.04 242.84 37.39 243.84 37.54 244.84 37.68 245.84 37.82 246.84 38.16 247.84 38.30 248.84 38.64 249.84 38.97 250.84 39.30 251.84 39.63 252.84 39.96 253.84 40.28 254.84 40.60 255.84 40.92 256.84 41.24 257.84 41.55 258.84 41.86 259.84 42.17 260.84 42.47 16 Oct 2008 217.84 32.08 218.84 32.41 219.84 32.93 220.84 33.26 221.84 33.59 222.84 33.92 223.84 34.26 224.84 34.19 225.84 34.33 226.84 34.47 227.84 34.41 228.84 34.55 229.84 34.69 230.84 34.63 231.84 34.78 232.84 34.92 233.84 34.86 234.84 35.01 235.84 35.15 236.84 35.30 237.84 35.44 238.84 35.59 239.84 35.73 240.84 35.87 241.84 36.02 242.84 36.16 243.84 36.30 244.84 36.44 245.84 36.78 246.84 36.92 247.84 37.25 248.84 37.39 249.84 37.72 250.84 38.05 251.84 38.38 252.84 38.71 253.84 39.03 254.84 39.36 255.84 39.68 256.84 40.00 257.84 40.32 258.84 40.63 259.84 40.94 17 Oct 2008 216.80 30.71 217.80 31.02 218.80 31.53 219.80 31.84 220.80 32.15 221.80 32.47 222.80 32.79 223.80 33.11 224.80 33.23 225.80 33.35 226.80 33.28 227.80 33.40 228.80 33.53 229.80 33.46 230.80 33.59 231.80 33.72 232.80 33.85 233.80 33.78 234.80 33.91 235.80 34.05 236.80 34.18 237.80 34.32 238.80 34.45 239.80 34.58 240.80 34.72 241.80 34.85 242.80 34.99 243.80 35.12 244.80 35.26 245.80 35.59 246.80 35.72 247.80 36.05 248.80 36.18 249.80 36.51 250.80 36.84 251.80 37.17 252.80 37.49 253.80 37.82 254.80 38.14 255.80 38.46 256.80 38.78 257.80 39.10 18 Oct 2008 215.97 29.36 216.97 29.60 217.97 29.83 218.97 30.04 219.97 30.22 220.97 30.79 221.97 31.49 222.97 31.79 223.97 32.10 224.97 32.21 225.97 32.32 226.97 32.43 227.97 32.35 228.97 32.46 229.97 32.58 230.97 32.69 231.97 32.61 232.97 32.73 233.97 32.85 234.97 32.97 235.97 33.10 236.97 33.22 237.97 33.34 238.97 33.47 239.97 33.59 240.97 33.71 241.97 33.84 242.97 33.96 243.97 34.09 244.97 34.21 245.97 34.54 246.97 34.66 247.97 34.99 248.97 35.11 249.97 35.43 250.97 35.76 251.97 36.08 252.97 36.40 253.97 36.72 254.97 37.04 255.97 37.36 256.97 37.67 19 Oct 2008 214.89 27.95 215.89 28.14 216.89 28.33 217.89 28.34 218.89 28.55 219.89 28.76 220.89 28.97 221.89 29.37 222.89 29.97 223.89 30.76 224.89 31.17 225.89 31.27 226.89 31.37 227.89 31.47 228.89 31.58 229.89 31.48 230.89 31.59 231.89 31.69 232.89 31.80 233.89 31.91 234.89 32.02 235.89 32.13 236.89 32.24 237.89 32.35 238.89 32.47 239.89 32.58 240.89 32.70 241.89 32.81 242.89 32.93 243.89 33.04 244.89 33.16 245.89 33.47 246.89 33.59 247.89 33.90 248.89 34.02 249.89 34.34 250.89 34.65 251.89 34.97 252.89 35.28 253.89 35.60 254.89 35.91 255.89 36.22 256.89 36.54 20 Oct 2008 213.77 26.86 214.77 26.86 215.77 27.08 216.77 27.11 217.77 27.15 218.77 27.40 219.77 27.46 220.77 27.72 221.77 27.99 222.77 28.26 223.77 28.74 224.77 29.41 225.77 30.08 226.77 30.35 227.77 30.44 228.77 30.54 229.77 30.63 230.77 30.73 231.77 30.82 232.77 30.92 233.77 30.82 234.77 30.92 235.77 31.02 236.77 31.12 237.77 31.22 238.77 31.33 239.77 31.43 240.77 31.73 241.77 31.84 242.77 31.94 243.77 32.05 244.77 32.16 245.77 32.46 246.77 32.57 247.77 32.88 248.77 32.98 249.77 33.29 250.77 33.60 251.77 33.91 252.77 34.22 253.77 34.52 254.77 34.83 255.77 35.14 21 Oct 2008 212.92 26.14 213.92 26.23 214.92 26.34 215.92 26.45 216.92 26.58 217.92 26.54 218.92 26.81 219.92 27.09 220.92 27.36 221.92 27.64 222.92 27.92 223.92 28.20 224.92 28.42 225.92 29.00 226.92 29.58 227.92 29.93 228.92 30.01 229.92 30.10 230.92 30.19 231.92 30.28 232.92 30.36 233.92 30.45 234.92 30.55 235.92 30.64 236.92 30.73 237.92 30.82 238.92 30.92 239.92 31.01 240.92 31.11 241.92 31.20 242.92 31.50 243.92 31.60 244.92 31.70 245.92 31.99 246.92 32.09 247.92 32.39 248.92 32.49 249.92 32.79 250.92 33.09 251.92 33.39 252.92 33.69 253.92 33.99 254.92 34.29 22 Oct 2008 211.75 25.86 212.75 25.88 213.75 25.91 214.75 26.15 215.75 26.19 216.75 26.24 217.75 26.50 218.75 26.69 219.75 26.96 220.75 27.23 221.75 27.50 222.75 27.78 223.75 28.05 224.75 28.12 225.75 28.55 226.75 29.05 227.75 29.56 228.75 29.83 229.75 29.91 230.75 29.99 231.75 30.07 232.75 30.15 233.75 30.24 234.75 30.32 235.75 30.40 236.75 30.49 237.75 30.57 238.75 30.66 239.75 30.95 240.75 31.03 241.75 31.12 242.75 31.21 243.75 31.50 244.75 31.59 245.75 31.68 246.75 31.97 247.75 32.06 248.75 32.35 249.75 32.65 250.75 32.94 251.75 33.23 252.75 33.52 23 Oct 2008 210.44 25.64 211.44 25.61 212.44 25.79 213.44 25.77 214.44 25.96 215.44 25.95 216.44 26.20 217.44 26.46 218.44 26.73 219.44 27.00 220.44 27.26 221.44 27.53 222.44 27.80 223.44 27.87 224.44 27.94 225.44 28.33 226.44 28.77 227.44 29.21 228.44 29.66 229.44 29.90 230.44 29.97 231.44 30.05 232.44 30.12 233.44 30.20 234.44 30.28 235.44 30.35 236.44 30.43 237.44 30.51 238.44 30.59 239.44 30.67 240.44 30.95 241.44 31.03 242.44 31.12 243.44 31.20 244.44 31.48 245.44 31.56 246.44 31.85 247.44 31.93 248.44 32.22 249.44 32.50 250.44 32.79 251.44 33.07 252.44 33.36 24 Oct 2008 209.56 25.43 210.56 25.37 211.56 25.51 212.56 25.66 213.56 25.81 214.56 25.76 215.56 25.92 216.56 26.15 217.56 26.41 218.56 26.67 219.56 26.94 220.56 27.20 221.56 27.47 222.56 27.73 223.56 27.80 224.56 28.09 225.56 28.48 226.56 28.87 227.56 29.27 228.56 29.54 229.56 29.61 230.56 29.68 231.56 29.95 232.56 30.02 233.56 30.09 234.56 30.17 235.56 30.24 236.56 30.31 237.56 30.39 238.56 30.46 239.56 30.74 240.56 30.81 241.56 30.89 242.56 31.16 243.56 31.24 244.56 31.32 245.56 31.59 246.56 31.67 247.56 31.95 248.56 32.23 249.56 32.51 250.56 32.79 251.56 33.07 25 Oct 2008 208.40 25.33 209.40 25.45 210.40 25.57 211.40 25.69 212.40 25.61 213.40 25.74 214.40 25.88 215.40 26.14 216.40 26.40 217.40 26.66 218.40 26.92 219.40 27.19 220.40 27.45 221.40 27.71 222.40 27.78 223.40 28.12 224.40 28.48 225.40 28.83 226.40 29.19 227.40 29.51 228.40 29.57 229.40 29.64 230.40 29.71 231.40 29.97 232.40 30.04 233.40 30.11 234.40 30.18 235.40 30.25 236.40 30.32 237.40 30.39 238.40 30.66 239.40 30.73 240.40 30.80 241.40 31.07 242.40 31.14 243.40 31.42 244.40 31.49 245.40 31.76 246.40 31.84 247.40 32.11 248.40 32.38 249.40 32.66 250.40 32.93 26 Oct 2008 207.09 25.19 208.09 25.29 209.09 25.39 210.09 25.49 211.09 25.59 212.09 25.69 213.09 26.00 214.09 26.11 215.09 26.32 216.09 26.58 217.09 26.84 218.09 27.10 219.09 27.36 220.09 27.59 221.09 27.91 222.09 28.23 223.09 28.55 224.09 28.88 225.09 29.20 226.09 29.41 227.09 29.48 228.09 29.54 229.09 29.61 230.09 29.67 231.09 29.94 232.09 30.00 233.09 30.07 234.09 30.14 235.09 30.20 236.09 30.27 237.09 30.54 238.09 30.61 239.09 30.67 240.09 30.94 241.09 31.01 242.09 31.28 243.09 31.35 244.09 31.62 245.09 31.69 246.09 31.96 247.09 32.23 248.09 32.50 27 Oct 2008 206.17 25.33 207.17 25.41 208.17 25.70 209.17 25.79 210.17 25.87 211.17 25.96 212.17 26.25 213.17 26.34 214.17 26.63 215.17 26.93 216.17 27.22 217.17 27.52 218.17 27.81 219.17 28.11 220.17 28.41 221.17 28.71 222.17 29.01 223.17 29.25 224.17 29.31 225.17 29.57 226.17 29.64 227.17 29.70 228.17 29.77 229.17 29.83 230.17 29.90 231.17 29.96 232.17 30.03 233.17 30.09 234.17 30.36 235.17 30.42 236.17 30.49 237.17 30.75 238.17 30.82 239.17 30.89 240.17 31.15 241.17 31.22 242.17 31.49 243.17 31.75 244.17 31.82 245.17 32.09 246.17 32.36 247.17 32.62 28 Oct 2008 204.80 72.37 205.80 72.37 206.80 72.37 207.80 72.37 208.80 72.37 209.80 72.37 210.80 72.37 211.80 72.37 212.80 72.37 213.80 72.37 214.80 72.37 215.80 72.37 216.80 72.37 217.80 72.37 218.80 72.37 219.80 72.37 220.80 72.37 221.80 72.37 222.80 72.37 223.80 72.37 224.80 72.37 225.80 72.37 226.80 72.37 227.80 72.37 228.80 72.37 229.80 72.37 230.80 72.37 231.80 72.37 232.80 72.37 233.80 72.37 234.80 72.37 235.80 72.37 236.80 72.37 237.80 72.37 238.80 72.37 239.80 72.37 240.80 72.37 241.80 72.37 242.80 72.37 243.80 72.37 244.80 72.37 245.80 72.37 246.80 72.37 29 Oct 2008 203.86 80.05 204.86 80.05 205.86 80.05 206.86 80.05 207.86 80.05 208.86 80.05 209.86 80.05 210.86 80.05 211.86 80.05 212.86 80.05 213.86 80.05 214.86 80.05 215.86 80.05 216.86 80.05 217.86 80.05 218.86 80.05 219.86 80.05 220.86 80.05 221.86 80.05 222.86 80.05 223.86 80.05 224.86 80.05 225.86 80.05 226.86 80.05 227.86 80.05 228.86 80.05 229.86 80.05 230.86 80.05 231.86 80.05 232.86 80.05 233.86 80.05 234.86 80.05 235.86 80.05 236.86 80.05 237.86 80.05 238.86 80.05 239.86 80.05 240.86 80.05 241.86 80.05 242.86 80.05 243.86 80.05 244.86 80.05 245.86 80.05 30 Oct 2008 202.43 95.26 203.43 95.26 204.43 95.26 205.43 95.26 206.43 95.26 207.43 95.26 208.43 95.26 209.43 95.26 210.43 95.26 211.43 95.26 212.43 95.26 213.43 95.26 214.43 95.26 215.43 95.26 216.43 95.26 217.43 95.26 218.43 95.26 219.43 95.26 220.43 95.26 221.43 95.26 222.43 95.26 223.43 95.26 224.43 95.26 225.43 95.26 226.43 95.26 227.43 95.26 228.43 95.26 229.43 95.26 230.43 95.26 231.43 95.26 232.43 95.26 233.43 95.26 234.43 95.26 235.43 95.26 236.43 95.26 237.43 95.26 238.43 95.26 239.43 95.26 240.43 95.26 241.43 95.26 242.43 95.26 243.43 95.26 244.43 95.26 31 Oct 2008 200.94 CVZ 201.94 CVZ 202.94 CVZ 203.94 CVZ 204.94 CVZ 205.94 CVZ 206.94 CVZ 207.94 CVZ 208.94 CVZ 209.94 CVZ 210.94 CVZ 211.94 CVZ 212.94 CVZ 213.94 CVZ 214.94 CVZ 215.94 CVZ 216.94 CVZ 217.94 CVZ 218.94 CVZ 219.94 CVZ 220.94 CVZ 221.94 CVZ 222.94 CVZ 223.94 CVZ 224.94 CVZ 225.94 CVZ 226.94 CVZ 227.94 CVZ 228.94 CVZ 229.94 CVZ 230.94 CVZ 231.94 CVZ 232.94 CVZ 233.94 CVZ 234.94 CVZ 235.94 CVZ 236.94 CVZ 237.94 CVZ 238.94 CVZ 239.94 CVZ 240.94 CVZ 241.94 CVZ 242.94 CVZ 01 Nov 2008 199.95 CVZ 200.95 CVZ 201.95 CVZ 202.95 CVZ 203.95 CVZ 204.95 CVZ 205.95 CVZ 206.95 CVZ 207.95 CVZ 208.95 CVZ 209.95 CVZ 210.95 CVZ 211.95 CVZ 212.95 CVZ 213.95 CVZ 214.95 CVZ 215.95 CVZ 216.95 CVZ 217.95 CVZ 218.95 CVZ 219.95 CVZ 220.95 CVZ 221.95 CVZ 222.95 CVZ 223.95 CVZ 224.95 CVZ 225.95 CVZ 226.95 CVZ 227.95 CVZ 228.95 CVZ 229.95 CVZ 230.95 CVZ 231.95 CVZ 232.95 CVZ 233.95 CVZ 234.95 CVZ 235.95 CVZ 236.95 CVZ 237.95 CVZ 238.95 CVZ 239.95 CVZ 240.95 CVZ 241.95 CVZ 02 Nov 2008 198.39 95.72 199.39 95.72 200.39 95.72 201.39 95.72 202.39 95.72 203.39 95.72 204.39 95.72 205.39 95.72 206.39 95.72 207.39 95.72 208.39 95.72 209.39 95.72 210.39 95.72 211.39 95.72 212.39 95.72 213.39 95.72 214.39 95.72 215.39 95.72 216.39 95.72 217.39 95.72 218.39 95.72 219.39 95.72 220.39 95.72 221.39 95.72 222.39 95.72 223.39 95.72 224.39 95.72 225.39 95.72 226.39 95.72 227.39 95.72 228.39 95.72 229.39 95.72 230.39 95.72 231.39 95.72 232.39 95.72 233.39 95.72 234.39 95.72 235.39 95.72 236.39 95.72 237.39 95.72 238.39 95.72 239.39 95.72 240.39 95.72 03 Nov 2008 197.37 89.59 198.37 89.59 199.37 89.59 200.37 89.59 201.37 89.59 202.37 89.59 203.37 89.59 204.37 89.59 205.37 89.59 206.37 89.59 207.37 89.59 208.37 89.59 209.37 89.59 210.37 89.59 211.37 89.59 212.37 89.59 213.37 89.59 214.37 89.59 215.37 89.59 216.37 89.59 217.37 89.59 218.37 89.59 219.37 89.59 220.37 89.59 221.37 89.59 222.37 89.59 223.37 89.59 224.37 89.59 225.37 89.59 226.37 89.59 227.37 89.59 228.37 89.59 229.37 89.59 230.37 89.59 231.37 89.59 232.37 89.59 233.37 89.59 234.37 89.59 235.37 89.59 236.37 89.59 237.37 89.59 238.37 89.59 239.37 89.59 04 Nov 2008 195.74 66.20 196.74 66.26 197.74 66.32 198.74 66.38 199.74 66.44 200.74 66.50 201.74 66.56 202.74 66.62 203.74 66.88 204.74 66.94 205.74 67.00 206.74 67.06 207.74 67.32 208.74 67.39 209.74 67.45 210.74 67.71 211.74 67.77 212.74 67.83 213.74 68.09 214.74 68.16 215.74 68.42 216.74 68.48 217.74 68.75 218.74 68.81 219.74 69.07 220.74 69.34 221.74 69.40 222.74 69.67 223.74 69.93 224.74 70.19 225.74 70.46 226.74 70.73 227.74 70.99 228.74 71.26 229.74 71.52 230.74 71.79 231.74 72.06 232.74 72.32 233.74 72.59 234.74 72.86 235.74 73.12 236.74 73.39 237.74 73.66 238.74 73.93 05 Nov 2008 194.69 62.98 195.69 63.24 196.69 63.29 197.69 63.35 198.69 63.40 199.69 63.46 200.69 63.72 201.69 63.77 202.69 63.83 203.69 63.89 204.69 64.14 205.69 64.20 206.69 64.26 207.69 64.51 208.69 64.57 209.69 64.83 210.69 64.89 211.69 65.15 212.69 65.20 213.69 65.46 214.69 65.52 215.69 65.78 216.69 66.04 217.69 66.30 218.69 66.36 219.69 66.62 220.69 66.88 221.69 67.14 222.69 67.40 223.69 67.67 224.69 67.93 225.69 68.19 226.69 68.45 227.69 68.71 228.69 68.98 229.69 69.24 230.69 69.51 231.69 69.77 232.69 70.04 233.69 70.30 234.69 70.57 235.69 70.83 236.69 71.10 237.69 71.37 06 Nov 2008 194.28 60.55 195.28 60.60 196.28 60.66 197.28 60.91 198.28 60.96 199.28 61.01 200.28 61.26 201.28 61.32 202.28 61.37 203.28 61.62 204.28 61.67 205.28 61.93 206.28 61.98 207.28 62.23 208.28 62.28 209.28 62.54 210.28 62.79 211.28 62.84 212.28 63.10 213.28 63.35 214.28 63.41 215.28 63.66 216.28 63.92 217.28 64.17 218.28 64.43 219.28 64.68 220.28 64.94 221.28 65.20 222.28 65.45 223.28 65.71 224.28 65.97 225.28 66.23 226.28 66.48 227.28 66.74 228.28 67.00 229.28 67.26 230.28 67.52 231.28 67.78 232.28 68.05 233.28 68.21 234.28 68.21 235.28 68.21 07 Nov 2008 193.20 58.44 194.20 58.48 195.20 58.53 196.20 58.58 197.20 58.83 198.20 58.87 199.20 59.12 200.20 59.17 201.20 59.42 202.20 59.46 203.20 59.71 204.20 59.76 205.20 60.01 206.20 60.05 207.20 60.30 208.20 60.55 209.20 60.80 210.20 60.85 211.20 61.09 212.20 61.34 213.20 61.59 214.20 61.84 215.20 62.09 216.20 62.34 217.20 62.59 218.20 62.84 219.20 63.09 220.20 63.34 221.20 63.59 222.20 63.85 223.20 64.10 224.20 64.35 225.20 64.58 226.20 64.58 227.20 64.58 228.20 64.58 229.20 64.58 230.20 64.58 231.20 64.58 232.20 64.58 233.20 64.58 234.20 64.58 08 Nov 2008 192.11 56.31 193.11 56.56 194.11 56.60 195.11 56.84 196.11 56.89 197.11 57.13 198.11 57.17 199.11 57.42 200.11 57.46 201.11 57.70 202.11 57.74 203.11 57.99 204.11 58.23 205.11 58.47 206.11 58.51 207.11 58.76 208.11 59.00 209.11 59.24 210.11 59.48 211.11 59.73 212.11 59.97 213.11 60.21 214.11 60.46 215.11 60.70 216.11 60.94 217.11 61.19 218.11 61.43 219.11 61.68 220.11 61.92 221.11 62.17 222.11 62.32 223.11 62.32 224.11 62.32 225.11 62.32 226.11 62.32 227.11 62.32 228.11 62.32 229.11 62.32 230.11 62.32 231.11 62.32 232.11 62.32 233.11 62.32 09 Nov 2008 191.00 54.72 192.00 54.77 193.00 55.01 194.00 55.05 195.00 55.29 196.00 55.33 197.00 55.57 198.00 55.81 199.00 55.85 200.00 56.08 201.00 56.32 202.00 56.36 203.00 56.60 204.00 56.84 205.00 57.07 206.00 57.31 207.00 57.55 208.00 57.78 209.00 58.02 210.00 58.26 211.00 58.50 212.00 58.73 213.00 58.97 214.00 59.21 215.00 59.44 216.00 59.68 217.00 59.92 218.00 60.16 219.00 60.40 220.00 60.64 221.00 60.71 222.00 60.71 223.00 60.71 224.00 60.71 225.00 60.71 226.00 60.71 227.00 60.71 228.00 60.71 229.00 60.71 230.00 60.71 231.00 60.71 232.00 60.71 10 Nov 2008 189.87 53.24 190.87 53.28 191.87 53.52 192.87 53.56 193.87 53.80 194.87 53.83 195.87 54.07 196.87 54.31 197.87 54.54 198.87 54.58 199.87 54.81 200.87 55.05 201.87 55.28 202.87 55.51 203.87 55.75 204.87 55.98 205.87 56.21 206.87 56.44 207.87 56.68 208.87 56.91 209.87 57.14 210.87 57.37 211.87 57.60 212.87 57.83 213.87 58.06 214.87 58.30 215.87 58.53 216.87 58.76 217.87 58.99 218.87 59.22 219.87 59.45 220.87 59.47 221.87 59.47 222.87 59.47 223.87 59.47 224.87 59.47 225.87 59.47 226.87 59.47 227.87 59.47 228.87 59.47 229.87 59.47 230.87 59.47 11 Nov 2008 188.73 51.83 189.73 51.87 190.73 52.11 191.73 52.35 192.73 52.39 193.73 52.62 194.73 52.86 195.73 52.89 196.73 53.13 197.73 53.36 198.73 53.59 199.73 53.82 200.73 54.05 201.73 54.28 202.73 54.51 203.73 54.74 204.73 54.97 205.73 55.20 206.73 55.43 207.73 55.65 208.73 55.88 209.73 56.11 210.73 56.33 211.73 56.56 212.73 56.79 213.73 57.01 214.73 57.24 215.73 57.46 216.73 57.69 217.73 57.91 218.73 58.14 219.73 58.36 220.73 58.56 221.73 58.56 222.73 58.56 223.73 58.56 224.73 58.56 225.73 58.56 226.73 58.56 227.73 58.56 228.73 58.56 229.73 58.56 12 Nov 2008 188.27 50.64 189.27 50.88 190.27 50.92 191.27 51.16 192.27 51.40 193.27 51.43 194.27 51.67 195.27 51.90 196.27 52.13 197.27 52.37 198.27 52.60 199.27 52.83 200.27 53.05 201.27 53.28 202.27 53.51 203.27 53.74 204.27 53.96 205.27 54.19 206.27 54.41 207.27 54.63 208.27 54.86 209.27 55.08 210.27 55.30 211.27 55.52 212.27 55.74 213.27 55.96 214.27 56.18 215.27 56.40 216.27 56.62 217.27 56.84 218.27 57.06 219.27 57.28 220.27 57.50 221.27 57.72 222.27 57.94 223.27 57.94 224.27 57.94 225.27 57.94 226.27 57.94 227.27 57.94 228.27 57.94 13 Nov 2008 187.09 49.51 188.09 49.55 189.09 49.80 190.09 50.04 191.09 50.08 192.09 50.32 193.09 50.55 194.09 50.79 195.09 51.02 196.09 51.26 197.09 51.49 198.09 51.72 199.09 51.95 200.09 52.17 201.09 52.40 202.09 52.63 203.09 52.85 204.09 53.07 205.09 53.30 206.09 53.52 207.09 53.74 208.09 53.96 209.09 54.18 210.09 54.40 211.09 54.61 212.09 54.83 213.09 55.05 214.09 55.26 215.09 55.51 216.09 55.78 217.09 56.03 218.09 56.29 219.09 56.54 220.09 56.78 221.09 57.02 222.09 57.20 223.09 57.20 224.09 57.20 225.09 57.20 226.09 57.20 227.09 57.20 14 Nov 2008 185.90 48.38 186.90 48.43 187.90 48.68 188.90 48.73 189.90 48.98 190.90 49.22 191.90 49.46 192.90 49.70 193.90 49.94 194.90 50.17 195.90 50.41 196.90 50.64 197.90 50.87 198.90 51.10 199.90 51.33 200.90 51.55 201.90 51.78 202.90 52.00 203.90 52.23 204.90 52.45 205.90 52.67 206.90 52.89 207.90 53.11 208.90 53.42 209.90 53.72 210.90 54.02 211.90 54.31 212.90 54.59 213.90 54.87 214.90 55.14 215.90 55.41 216.90 55.67 217.90 55.93 218.90 56.18 219.90 56.43 220.90 56.67 221.90 56.71 222.90 56.71 223.90 56.71 224.90 56.71 225.90 56.71 15 Nov 2008 184.69 47.24 185.69 47.30 186.69 47.56 187.69 47.61 188.69 47.87 189.69 48.12 190.69 48.36 191.69 48.61 192.69 48.85 193.69 49.10 194.69 49.33 195.69 49.57 196.69 49.81 197.69 50.04 198.69 50.27 199.69 50.50 200.69 50.73 201.69 50.96 202.69 51.18 203.69 51.41 204.69 51.63 205.69 51.96 206.69 52.31 207.69 52.65 208.69 52.98 209.69 53.30 210.69 53.61 211.69 53.91 212.69 54.21 213.69 54.49 214.69 54.77 215.69 55.05 216.69 55.31 217.69 55.57 218.69 55.83 219.69 56.08 220.69 56.33 221.69 56.47 222.69 56.47 223.69 56.47 224.69 56.47 16 Nov 2008 183.46 46.05 184.46 46.13 185.46 46.39 186.46 46.66 187.46 46.72 188.46 46.99 189.46 47.24 190.46 47.50 191.46 47.75 192.46 48.00 193.46 48.25 194.46 48.49 195.46 48.74 196.46 48.98 197.46 49.22 198.46 49.45 199.46 49.69 200.46 49.92 201.46 50.15 202.46 50.38 203.46 50.60 204.46 50.99 205.46 51.39 206.46 51.77 207.46 52.14 208.46 52.49 209.46 52.84 210.46 53.17 211.46 53.49 212.46 53.80 213.46 54.10 214.46 54.39 215.46 54.67 216.46 54.95 217.46 55.22 218.46 55.48 219.46 55.74 220.46 55.99 221.46 56.07 222.46 56.07 223.46 56.07 17 Nov 2008 182.21 45.00 183.21 45.08 184.21 45.37 185.21 45.45 186.21 45.73 187.21 45.80 188.21 46.07 189.21 46.34 190.21 46.61 191.21 46.87 192.21 47.13 193.21 47.38 194.21 47.64 195.21 47.89 196.21 48.13 197.21 48.38 198.21 48.62 199.21 48.86 200.21 49.10 201.21 49.33 202.21 49.57 203.21 49.80 204.21 50.24 205.21 50.70 206.21 51.13 207.21 51.54 208.21 51.93 209.21 52.30 210.21 52.66 211.21 53.01 212.21 53.34 213.21 53.66 214.21 53.97 215.21 54.27 216.21 54.56 217.21 54.84 218.21 55.11 219.21 55.38 220.21 55.64 221.21 55.70 222.21 55.70 18 Nov 2008 180.95 43.84 181.95 43.94 182.95 44.05 183.95 44.35 184.95 44.44 185.95 44.73 186.95 44.82 187.95 45.11 188.95 45.39 189.95 45.67 190.95 45.94 191.95 46.21 192.95 46.48 193.95 46.74 194.95 47.00 195.95 47.26 196.95 47.51 197.95 47.77 198.95 48.01 199.95 48.26 200.95 48.50 201.95 48.74 202.95 48.98 203.95 49.25 204.95 49.79 205.95 50.30 206.95 50.78 207.95 51.23 208.95 51.65 209.95 52.05 210.95 52.44 211.95 52.80 212.95 53.15 213.95 53.49 214.95 53.81 215.95 54.12 216.95 54.42 217.95 54.71 218.95 54.99 219.95 55.26 220.95 55.52 19 Nov 2008 180.30 42.75 181.30 42.88 182.30 43.00 183.30 43.12 184.30 43.44 185.30 43.55 186.30 43.86 187.30 43.96 188.30 44.26 189.30 44.55 190.30 44.84 191.30 45.13 192.30 45.41 193.30 45.69 194.30 45.97 195.30 46.24 196.30 46.51 197.30 46.77 198.30 47.03 199.30 47.29 200.30 47.54 201.30 47.79 202.30 48.04 203.30 48.28 204.30 48.52 205.30 48.92 206.30 49.53 207.30 50.09 208.30 50.61 209.30 51.10 210.30 51.55 211.30 51.98 212.30 52.39 213.30 52.77 214.30 53.13 215.30 53.48 216.30 53.81 217.30 54.13 218.30 54.43 219.30 54.73 20 Nov 2008 180.00 41.67 181.00 41.82 182.00 41.96 183.00 42.10 184.00 42.44 185.00 42.57 186.00 42.70 187.00 43.02 188.00 43.14 189.00 43.45 190.00 43.76 191.00 44.07 192.00 44.37 193.00 44.66 194.00 44.95 195.00 45.24 196.00 45.52 197.00 45.80 198.00 46.08 199.00 46.35 200.00 46.62 201.00 46.88 202.00 47.14 203.00 47.39 204.00 47.65 205.00 47.89 206.00 48.14 207.00 48.64 208.00 49.33 209.00 49.95 210.00 50.52 211.00 51.05 212.00 51.53 213.00 51.98 214.00 52.41 215.00 52.81 216.00 53.18 217.00 53.54 218.00 53.88 179.01 41.71 21 Nov 2008 180.00 40.77 181.00 40.94 182.00 40.91 183.00 41.07 184.00 41.23 185.00 41.39 186.00 41.74 187.00 41.88 188.00 42.02 189.00 42.35 190.00 42.68 191.00 43.01 192.00 43.32 193.00 43.64 194.00 43.95 195.00 44.25 196.00 44.55 197.00 44.85 198.00 45.14 199.00 45.42 200.00 45.71 201.00 45.98 202.00 46.26 203.00 46.52 204.00 46.79 205.00 47.05 206.00 47.31 207.00 47.56 208.00 47.81 209.00 48.38 210.00 49.17 211.00 49.86 212.00 50.48 213.00 51.05 214.00 51.56 215.00 52.04 216.00 52.48 177.70 40.49 178.70 40.67 179.70 40.65 22 Nov 2008 180.00 39.75 181.00 39.74 182.00 39.94 183.00 40.12 184.00 40.31 185.00 40.48 186.00 40.66 187.00 40.82 188.00 40.99 189.00 41.14 190.00 41.49 191.00 41.84 192.00 42.18 193.00 42.52 194.00 42.85 195.00 43.17 196.00 43.49 197.00 43.81 198.00 44.11 199.00 44.42 200.00 44.72 201.00 45.01 202.00 45.30 203.00 45.59 204.00 45.87 205.00 46.14 206.00 46.42 207.00 46.68 208.00 46.95 209.00 47.20 210.00 47.46 211.00 47.87 212.00 48.80 213.00 49.60 214.00 50.29 215.00 50.92 176.37 39.47 177.37 39.48 178.37 39.49 179.37 39.69 23 Nov 2008 180.00 38.60 181.00 38.82 182.00 38.84 183.00 39.05 184.00 39.05 185.00 39.26 186.00 39.45 187.00 39.64 188.00 39.83 189.00 40.01 190.00 40.19 191.00 40.56 192.00 40.92 193.00 41.28 194.00 41.64 195.00 41.98 196.00 42.33 197.00 42.66 198.00 42.99 199.00 43.32 200.00 43.64 201.00 43.95 202.00 44.26 203.00 44.57 204.00 44.86 205.00 45.16 206.00 45.45 207.00 45.73 208.00 46.01 209.00 46.29 210.00 46.56 211.00 46.82 212.00 47.08 213.00 47.34 214.00 48.09 175.02 38.26 176.02 38.30 177.02 38.33 178.02 38.56 179.02 38.59 24 Nov 2008 180.00 37.54 181.00 37.58 182.00 37.82 183.00 37.85 184.00 38.08 185.00 38.10 186.00 38.32 187.00 38.34 188.00 38.55 189.00 38.76 190.00 38.96 191.00 39.35 192.00 39.54 193.00 39.93 194.00 40.30 195.00 40.68 196.00 41.04 197.00 41.40 198.00 41.76 199.00 42.11 200.00 42.45 201.00 42.79 202.00 43.12 203.00 43.44 204.00 43.76 205.00 44.08 206.00 44.39 207.00 44.69 208.00 44.99 209.00 45.28 210.00 45.57 211.00 45.85 212.00 46.13 173.67 37.11 174.67 37.16 175.67 37.21 176.67 37.26 177.67 37.30 178.67 37.55 179.67 37.59 25 Nov 2008 180.00 36.40 181.00 36.65 182.00 36.70 183.00 36.75 184.00 36.79 185.00 37.04 186.00 37.08 187.00 37.32 188.00 37.35 189.00 37.58 190.00 37.80 191.00 38.02 192.00 38.24 193.00 38.44 194.00 38.85 195.00 39.25 196.00 39.64 197.00 40.02 198.00 40.40 199.00 40.78 200.00 41.14 201.00 41.51 202.00 41.86 203.00 42.21 204.00 42.55 205.00 42.89 206.00 43.22 207.00 43.55 208.00 43.87 209.00 44.18 210.00 44.49 211.00 44.79 172.29 35.92 173.29 35.96 174.29 36.01 175.29 36.06 176.29 36.31 177.29 36.37 178.29 36.42 179.29 36.47 26 Nov 2008 180.00 35.41 181.00 35.47 182.00 35.52 183.00 35.58 184.00 35.64 185.00 35.89 186.00 35.95 187.00 36.00 188.00 36.25 189.00 36.30 190.00 36.54 191.00 36.58 192.00 36.82 193.00 37.05 194.00 37.27 195.00 37.69 196.00 38.11 197.00 38.52 198.00 38.92 199.00 39.32 200.00 39.72 201.00 40.10 202.00 40.48 203.00 40.86 204.00 41.23 205.00 41.59 206.00 41.94 207.00 42.29 208.00 42.64 209.00 42.97 210.00 43.30 170.90 33.97 171.90 34.40 172.90 34.83 173.90 34.87 174.90 35.11 175.90 35.16 176.90 35.21 177.90 35.26 178.90 35.31 179.90 35.37 27 Nov 2008 180.00 34.24 181.00 34.49 182.00 34.55 183.00 34.60 184.00 34.66 185.00 34.72 186.00 34.78 187.00 34.83 188.00 34.89 189.00 35.15 190.00 35.20 191.00 35.46 192.00 35.51 193.00 35.76 194.00 36.00 195.00 36.24 196.00 36.48 197.00 36.91 198.00 37.34 199.00 37.76 200.00 38.17 201.00 38.58 202.00 38.99 203.00 39.39 204.00 39.78 205.00 40.17 206.00 40.55 207.00 40.92 208.00 41.29 169.50 31.79 170.50 32.18 171.50 32.59 172.50 32.99 173.50 33.41 174.50 33.83 175.50 34.06 176.50 34.09 177.50 34.13 178.50 34.17 179.50 34.22 28 Nov 2008 180.00 33.34 181.00 33.38 182.00 33.42 183.00 33.46 184.00 33.51 185.00 33.56 186.00 33.61 187.00 33.67 188.00 33.93 189.00 33.98 190.00 34.04 191.00 34.10 192.00 34.36 193.00 34.41 194.00 34.67 195.00 34.92 196.00 34.97 197.00 35.42 198.00 35.66 199.00 36.10 200.00 36.53 201.00 36.96 202.00 37.39 203.00 37.81 204.00 38.22 205.00 38.63 206.00 39.04 207.00 39.43 167.84 06.52 168.84 06.45 169.84 06.56 170.84 06.66 171.84 06.76 172.84 06.84 173.84 31.99 174.84 32.39 175.84 32.79 176.84 33.01 177.84 33.02 178.84 33.25 179.84 33.28 29 Nov 2008 180.00 32.17 181.00 32.18 182.00 32.40 183.00 32.42 184.00 32.45 185.00 32.49 186.00 32.52 187.00 32.56 188.00 32.61 189.00 32.86 190.00 32.91 191.00 32.96 192.00 33.02 193.00 33.27 194.00 33.33 195.00 33.58 196.00 33.64 197.00 33.89 198.00 34.14 199.00 34.39 200.00 34.84 201.00 35.28 202.00 35.72 203.00 36.16 204.00 36.59 205.00 37.02 206.00 37.44 166.42 06.07 167.42 06.23 168.42 06.39 169.42 06.34 170.42 06.48 171.42 06.62 172.42 06.54 173.42 06.66 174.42 06.77 175.42 06.87 176.42 06.96 177.42 07.04 178.42 07.11 179.42 32.13 30 Nov 2008 180.00 07.14 181.00 07.23 182.00 07.30 183.00 07.36 184.00 31.32 185.00 31.33 186.00 31.55 187.00 31.57 188.00 31.60 189.00 31.63 190.00 31.66 191.00 31.90 192.00 31.94 193.00 31.98 194.00 32.23 195.00 32.28 196.00 32.33 197.00 32.58 198.00 32.83 199.00 33.08 200.00 33.33 201.00 33.58 202.00 34.02 203.00 34.47 204.00 34.91 164.98 05.87 165.98 05.86 166.98 06.05 167.98 06.04 168.98 06.22 169.98 06.19 170.98 06.36 171.98 06.52 172.98 06.48 173.98 06.63 174.98 06.77 175.98 06.70 176.98 06.83 177.98 06.94 178.98 07.05 179.98 07.14 01 Dec 2008 180.00 07.28 181.00 07.21 182.00 07.33 183.00 07.44 184.00 07.54 185.00 07.63 186.00 07.71 187.00 07.77 188.00 07.82 189.00 30.72 190.00 30.94 191.00 30.95 192.00 30.97 193.00 31.20 194.00 31.23 195.00 31.26 196.00 31.50 197.00 31.53 198.00 31.77 199.00 31.82 200.00 32.06 201.00 32.30 202.00 32.55 203.00 32.99 163.52 05.75 164.52 05.77 165.52 05.99 166.52 06.00 167.52 06.01 168.52 06.21 169.52 06.21 170.52 06.41 171.52 06.40 172.52 06.58 173.52 06.56 174.52 06.74 175.52 06.91 176.52 06.87 177.52 07.03 178.52 07.17 179.52 07.11 02 Dec 2008 180.00 07.72 181.00 07.88 182.00 08.04 183.00 07.99 184.00 08.13 185.00 08.27 186.00 08.39 187.00 08.51 188.00 08.41 189.00 08.51 190.00 08.79 191.00 08.86 192.00 08.91 193.00 08.95 194.00 08.98 195.00 30.77 196.00 30.98 197.00 31.00 198.00 31.23 199.00 31.25 200.00 31.48 201.00 31.51 162.06 05.94 163.06 06.18 164.06 06.22 165.06 06.25 166.06 06.48 167.06 06.51 168.06 06.54 169.06 06.76 170.06 06.78 171.06 06.99 172.06 07.00 173.06 07.01 174.06 07.21 175.06 07.21 176.06 07.40 177.06 07.39 178.06 07.57 179.06 07.75 03 Dec 2008 180.00 08.26 181.00 08.46 182.00 08.45 183.00 08.63 184.00 08.81 185.00 08.78 186.00 08.94 187.00 09.10 188.00 09.05 189.00 09.19 190.00 09.32 191.00 09.45 192.00 09.56 193.00 09.66 194.00 09.75 195.00 09.83 196.00 10.09 197.00 10.14 198.00 10.17 199.00 10.39 200.00 30.82 160.59 06.23 161.59 06.29 162.59 06.55 163.59 06.60 164.59 06.66 165.59 06.71 166.59 06.95 167.59 07.00 168.59 07.04 169.59 07.28 170.59 07.31 171.59 07.34 172.59 07.57 173.59 07.60 174.59 07.82 175.59 07.84 176.59 08.05 177.59 08.06 178.59 08.06 179.59 08.27 04 Dec 2008 180.00 08.94 181.00 08.96 182.00 09.17 183.00 09.18 184.00 09.39 185.00 09.39 186.00 09.58 187.00 09.57 188.00 09.76 189.00 09.94 190.00 09.91 191.00 10.08 192.00 10.24 193.00 10.39 194.00 10.53 195.00 10.67 196.00 10.79 197.00 10.90 198.00 11.01 159.11 06.45 160.11 06.52 161.11 06.60 162.11 06.87 163.11 06.94 164.11 07.01 165.11 07.07 166.11 07.34 167.11 07.40 168.11 07.46 169.11 07.71 170.11 07.77 171.11 07.82 172.11 07.86 173.11 08.11 174.11 08.15 175.11 08.39 176.11 08.43 177.11 08.46 178.11 08.69 179.11 08.72 05 Dec 2008 180.00 24.38 181.00 24.36 182.00 09.62 183.00 09.86 184.00 09.89 185.00 09.91 186.00 10.14 187.00 10.16 188.00 10.37 189.00 10.58 190.00 10.59 191.00 10.79 192.00 10.99 193.00 10.98 194.00 11.16 195.00 11.34 196.00 11.51 197.00 11.47 157.62 15.03 158.62 15.46 159.62 15.69 160.62 15.83 161.62 16.18 162.62 16.66 163.62 16.83 164.62 07.59 165.62 07.67 166.62 07.74 167.62 18.84 168.62 19.49 169.62 20.16 170.62 21.08 171.62 22.25 172.62 23.50 173.62 24.15 174.62 24.35 175.62 24.52 176.62 24.33 177.62 24.38 178.62 24.40 179.62 24.45 06 Dec 2008 180.00 24.33 181.00 24.14 182.00 24.30 183.00 24.23 184.00 24.25 185.00 24.12 186.00 24.15 187.00 11.06 188.00 11.10 189.00 11.34 190.00 11.37 191.00 11.60 192.00 11.63 193.00 11.85 194.00 12.07 195.00 12.08 156.13 15.91 157.13 16.01 158.13 16.27 159.13 16.67 160.13 16.80 161.13 17.25 162.13 17.38 163.13 17.76 164.13 18.08 165.13 18.57 166.13 18.87 167.13 19.35 168.13 19.84 169.13 20.35 170.13 21.09 171.13 21.67 172.13 22.49 173.13 23.38 174.13 24.25 175.13 24.37 176.13 24.34 177.13 24.28 178.13 24.23 179.13 24.30 07 Dec 2008 180.00 23.79 181.00 23.95 182.00 23.92 183.00 23.92 184.00 23.81 185.00 23.79 186.00 23.86 187.00 23.74 188.00 23.69 189.00 23.78 190.00 23.65 191.00 23.84 192.00 12.38 193.00 12.43 194.00 12.67 154.63 16.28 155.63 16.57 156.63 16.84 157.63 17.09 158.63 17.32 159.63 17.52 160.63 17.89 161.63 18.22 162.63 18.50 163.63 18.73 164.63 19.09 165.63 19.36 166.63 19.91 167.63 20.27 168.63 20.75 169.63 21.21 170.63 21.77 171.63 22.35 172.63 22.97 173.63 23.63 174.63 23.93 175.63 23.90 176.63 23.93 177.63 23.85 178.63 23.86 179.63 23.81 08 Dec 2008 180.00 23.78 181.00 23.77 182.00 23.64 183.00 23.61 184.00 23.70 185.00 23.71 186.00 23.66 187.00 23.55 188.00 23.59 189.00 23.56 190.00 23.63 191.00 23.57 192.00 23.52 153.13 16.93 154.13 17.11 155.13 17.49 156.13 17.66 157.13 17.82 158.13 18.17 159.13 18.50 160.13 18.62 161.13 18.93 162.13 19.21 163.13 19.48 164.13 19.92 165.13 20.14 166.13 20.51 167.13 20.85 168.13 21.34 169.13 21.76 170.13 22.10 171.13 22.53 172.13 22.99 173.13 23.56 174.13 23.73 175.13 23.87 176.13 23.77 177.13 23.71 178.13 23.71 179.13 23.76 09 Dec 2008 180.00 23.29 181.00 23.30 182.00 23.36 183.00 23.27 184.00 23.24 185.00 23.27 186.00 23.18 187.00 23.15 188.00 23.21 189.00 23.14 190.00 23.16 191.00 23.05 151.62 17.33 152.62 17.58 153.62 17.82 154.62 18.06 155.62 18.29 156.62 18.52 157.62 18.74 158.62 18.96 159.62 19.36 160.62 19.57 161.62 19.76 162.62 20.15 163.62 20.32 164.62 20.69 165.62 21.04 166.62 21.38 167.62 21.70 168.62 22.00 169.62 22.48 170.62 22.93 171.62 23.36 172.62 23.34 173.62 23.47 174.62 23.34 175.62 23.33 176.62 23.40 177.62 23.27 178.62 23.40 179.62 23.27 10 Dec 2008 180.00 22.83 181.00 22.78 182.00 22.85 183.00 22.80 184.00 22.75 185.00 22.69 186.00 22.66 187.00 22.78 188.00 22.75 189.00 22.77 150.11 17.61 151.11 17.89 152.11 18.17 153.11 18.46 154.11 18.54 155.11 18.81 156.11 19.09 157.11 19.36 158.11 19.63 159.11 19.90 160.11 20.16 161.11 20.42 162.11 20.68 163.11 20.93 164.11 21.18 165.11 21.42 166.11 21.86 167.11 22.09 168.11 22.52 169.11 22.89 170.11 22.95 171.11 22.95 172.11 22.94 173.11 22.92 174.11 22.89 175.11 22.84 176.11 22.97 177.11 22.88 178.11 22.76 179.11 22.81 11 Dec 2008 180.00 21.90 181.00 21.95 182.00 21.99 183.00 21.82 184.00 21.85 185.00 21.85 186.00 21.85 187.00 21.82 188.00 21.76 148.60 17.74 149.60 17.85 150.60 18.16 151.60 18.28 152.60 18.59 153.60 18.70 154.60 19.01 155.60 19.32 156.60 19.43 157.60 19.73 158.60 20.04 159.60 20.32 160.60 20.45 161.60 20.74 162.60 20.96 163.60 21.17 164.60 21.39 165.60 21.60 166.60 21.82 167.60 22.04 168.60 22.03 169.60 22.13 170.60 22.01 171.60 22.10 172.60 21.99 173.60 22.07 174.60 21.95 175.60 22.02 176.60 21.89 177.60 21.96 178.60 22.02 179.60 21.88 12 Dec 2008 180.00 21.21 181.00 21.16 182.00 21.12 183.00 21.27 184.00 21.23 185.00 21.20 186.00 21.16 147.10 17.38 148.10 17.60 149.10 17.82 150.10 18.03 151.10 18.25 152.10 18.47 153.10 18.69 154.10 18.90 155.10 19.12 156.10 19.34 157.10 19.55 158.10 19.77 159.10 19.99 160.10 20.21 161.10 20.42 162.10 20.64 163.10 20.86 164.10 21.08 165.10 21.30 166.10 21.24 167.10 21.38 168.10 21.32 169.10 21.25 170.10 21.19 171.10 21.33 172.10 21.27 173.10 21.21 174.10 21.15 175.10 21.29 176.10 21.24 177.10 21.18 178.10 21.13 179.10 21.28 13 Dec 2008 180.00 20.57 181.00 20.57 182.00 20.57 183.00 20.58 184.00 20.59 185.00 20.61 145.59 16.91 146.59 17.14 147.59 17.36 148.59 17.59 149.59 17.81 150.59 18.03 151.59 18.26 152.59 18.48 153.59 18.71 154.59 18.93 155.59 19.15 156.59 19.38 157.59 19.60 158.59 19.82 159.59 20.04 160.59 20.27 161.59 20.49 162.59 20.52 163.59 20.69 164.59 20.65 165.59 20.61 166.59 20.58 167.59 20.54 168.59 20.51 169.59 20.68 170.59 20.65 171.59 20.62 172.59 20.60 173.59 20.57 174.59 20.55 175.59 20.53 176.59 20.52 177.59 20.71 178.59 20.70 179.59 20.69 14 Dec 2008 180.00 20.12 181.00 20.14 182.00 20.17 183.00 20.20 144.08 16.48 145.08 16.85 146.08 17.02 147.08 17.19 148.08 17.35 149.08 17.72 150.08 17.89 151.08 18.06 152.08 18.15 153.08 18.38 154.08 18.61 155.08 18.84 156.08 19.07 157.08 19.30 158.08 19.53 159.08 19.65 160.08 19.83 161.08 19.81 162.08 19.79 163.08 19.77 164.08 19.75 165.08 19.73 166.08 19.72 167.08 19.70 168.08 19.69 169.08 19.88 170.08 19.87 171.08 19.87 172.08 19.86 173.08 19.86 174.08 19.86 175.08 19.87 176.08 19.87 177.08 19.88 178.08 20.10 179.08 20.11 15 Dec 2008 180.00 20.40 181.00 20.64 182.00 20.88 142.58 16.96 143.58 17.34 144.58 17.32 145.58 17.31 146.58 17.49 147.58 17.47 148.58 17.45 149.58 17.67 150.58 17.91 151.58 18.14 152.58 18.38 153.58 18.62 154.58 18.86 155.58 19.09 156.58 19.14 157.58 19.13 158.58 19.12 159.58 19.11 160.58 19.10 161.58 19.30 162.58 19.29 163.58 19.29 164.58 19.29 165.58 19.29 166.58 19.29 167.58 19.49 168.58 19.50 169.58 19.50 170.58 19.51 171.58 19.52 172.58 19.74 173.58 19.75 174.58 19.77 175.58 19.79 176.58 20.01 177.58 20.04 178.58 20.27 179.58 20.30 16 Dec 2008 180.00 21.84 141.09 16.69 142.09 16.68 143.09 16.67 144.09 16.66 145.09 16.74 146.09 16.99 147.09 17.23 148.09 17.48 149.09 17.72 150.09 17.97 151.09 18.21 152.09 18.42 153.09 18.42 154.09 18.62 155.09 18.62 156.09 18.62 157.09 18.62 158.09 18.82 159.09 18.82 160.09 18.83 161.09 18.83 162.09 19.04 163.09 19.05 164.09 19.06 165.09 19.27 166.09 19.28 167.09 19.29 168.09 19.51 169.09 19.53 170.09 19.75 171.09 19.77 172.09 19.99 173.09 20.22 174.09 20.44 175.09 20.67 176.09 20.91 177.09 21.14 178.09 21.38 179.09 21.62 17 Dec 2008 139.60 16.26 140.60 16.27 141.60 16.50 142.60 16.75 143.60 17.01 144.60 17.26 145.60 17.51 146.60 17.77 147.60 18.02 148.60 18.27 149.60 18.50 150.60 18.50 151.60 18.51 152.60 18.72 153.60 18.73 154.60 18.74 155.60 18.95 156.60 18.96 157.60 19.17 158.60 19.18 159.60 19.40 160.60 19.41 161.60 19.63 162.60 19.65 163.60 19.87 164.60 20.08 165.60 20.31 166.60 20.53 167.60 20.75 168.60 20.98 169.60 21.21 170.60 21.44 171.60 21.67 172.60 21.90 173.60 22.13 174.60 22.37 175.60 22.61 176.60 22.85 177.60 23.09 178.60 23.29 18 Dec 2008 138.11 17.14 139.11 17.40 140.11 17.66 141.11 17.92 142.11 18.18 143.11 18.44 144.11 18.70 145.11 18.96 146.11 19.22 147.11 19.43 148.11 19.64 149.11 19.66 150.11 19.87 151.11 19.89 152.11 20.11 153.11 20.32 154.11 20.34 155.11 20.56 156.11 20.78 157.11 21.00 158.11 21.22 159.11 21.44 160.11 21.67 161.11 21.89 162.11 22.12 163.11 22.34 164.11 22.57 165.11 22.80 166.11 23.03 167.11 23.26 168.11 23.40 169.11 23.65 170.11 23.70 171.11 23.76 172.11 23.81 173.11 23.86 174.11 23.91 175.11 23.96 176.11 24.21 177.11 24.26 19 Dec 2008 136.64 19.40 137.64 19.66 138.64 19.93 139.64 20.19 140.64 20.46 141.64 20.72 142.64 20.99 143.64 21.25 144.64 21.51 145.64 21.77 146.64 22.04 147.64 22.30 148.64 22.56 149.64 22.82 150.64 23.08 151.64 23.34 152.64 23.59 153.64 23.82 154.64 24.04 155.64 24.27 156.64 24.50 157.64 24.69 158.64 24.75 159.64 24.81 160.64 24.87 161.64 24.92 162.64 24.98 163.64 25.04 164.64 25.09 165.64 25.15 166.64 25.41 167.64 25.46 168.64 25.70 169.64 25.94 170.64 26.18 171.64 26.42 172.64 26.66 173.64 26.91 174.64 27.15 175.64 27.40 20 Dec 2008 135.17 79.29 136.17 79.29 137.17 79.29 138.17 79.29 139.17 79.29 140.17 79.29 141.17 79.29 142.17 79.29 143.17 79.29 144.17 79.29 145.17 79.29 146.17 23.18 147.17 23.44 148.17 23.71 149.17 23.97 150.17 24.24 151.17 24.50 152.17 24.56 153.17 24.63 154.17 24.69 155.17 24.75 156.17 25.01 157.17 25.17 158.17 25.41 159.17 25.64 160.17 25.88 161.17 26.12 162.17 26.35 163.17 26.59 164.17 26.83 165.17 27.07 166.17 27.31 167.17 27.48 168.17 27.54 169.17 27.60 170.17 27.86 171.17 27.92 172.17 27.98 173.17 28.24 174.17 28.30 21 Dec 2008 133.72 83.55 134.72 83.55 135.72 83.55 136.72 83.55 137.72 83.55 138.72 83.55 139.72 83.55 140.72 83.55 141.72 83.55 142.72 83.55 143.72 83.55 144.72 83.55 145.72 83.55 146.72 83.55 147.72 83.55 148.72 83.55 149.72 83.55 150.72 83.55 151.72 83.55 152.72 83.55 153.72 83.55 154.72 83.55 155.72 83.55 156.72 83.55 157.72 83.55 158.72 83.55 159.72 83.55 160.72 83.55 161.72 83.55 162.72 83.55 163.72 83.55 164.72 83.55 165.72 83.55 166.72 83.55 167.72 28.52 168.72 28.59 169.72 28.85 170.72 28.91 171.72 29.17 172.72 29.44 22 Dec 2008 132.27 89.69 133.27 89.69 134.27 89.69 135.27 89.69 136.27 89.69 137.27 89.69 138.27 89.69 139.27 89.69 140.27 89.69 141.27 89.69 142.27 89.69 143.27 89.69 144.27 89.69 145.27 89.69 146.27 89.69 147.27 89.69 148.27 89.69 149.27 89.69 150.27 89.69 151.27 89.69 152.27 89.69 153.27 89.69 154.27 89.69 155.27 89.69 156.27 89.69 157.27 89.69 158.27 89.69 159.27 89.69 160.27 89.69 161.27 89.69 162.27 89.69 163.27 89.69 164.27 89.69 165.27 89.69 166.27 89.69 167.27 89.69 168.27 89.69 169.27 89.69 170.27 89.69 171.27 89.69 23 Dec 2008 130.84 95.91 131.84 95.91 132.84 95.91 133.84 95.91 134.84 95.91 135.84 95.91 136.84 95.91 137.84 95.91 138.84 95.91 139.84 95.91 140.84 95.91 141.84 95.91 142.84 95.91 143.84 95.91 144.84 95.91 145.84 95.91 146.84 95.91 147.84 95.91 148.84 95.91 149.84 95.91 150.84 95.91 151.84 95.91 152.84 95.91 153.84 95.91 154.84 95.91 155.84 95.91 156.84 95.91 157.84 95.91 158.84 95.91 159.84 95.91 160.84 95.91 161.84 95.91 162.84 95.91 163.84 95.91 164.84 95.91 165.84 95.91 166.84 95.91 167.84 95.91 168.84 95.91 169.84 95.91 24 Dec 2008 129.66 CVZ 130.66 CVZ 131.66 CVZ 132.66 CVZ 133.66 CVZ 134.66 CVZ 135.66 CVZ 136.66 CVZ 137.66 CVZ 138.66 CVZ 139.66 CVZ 140.66 CVZ 141.66 CVZ 142.66 CVZ 143.66 CVZ 144.66 CVZ 145.66 CVZ 146.66 CVZ 147.66 CVZ 148.66 CVZ 149.66 CVZ 150.66 CVZ 151.66 CVZ 152.66 CVZ 153.66 CVZ 154.66 CVZ 155.66 CVZ 156.66 CVZ 157.66 CVZ 158.66 CVZ 159.66 CVZ 160.66 CVZ 161.66 CVZ 162.66 CVZ 163.66 CVZ 164.66 CVZ 165.66 CVZ 166.66 CVZ 167.66 CVZ 168.66 CVZ 25 Dec 2008 128.25 CVZ 129.25 CVZ 130.25 CVZ 131.25 CVZ 132.25 CVZ 133.25 CVZ 134.25 CVZ 135.25 CVZ 136.25 CVZ 137.25 CVZ 138.25 CVZ 139.25 CVZ 140.25 CVZ 141.25 CVZ 142.25 CVZ 143.25 CVZ 144.25 CVZ 145.25 CVZ 146.25 CVZ 147.25 CVZ 148.25 CVZ 149.25 CVZ 150.25 CVZ 151.25 CVZ 152.25 CVZ 153.25 CVZ 154.25 CVZ 155.25 CVZ 156.25 CVZ 157.25 CVZ 158.25 CVZ 159.25 CVZ 160.25 CVZ 161.25 CVZ 162.25 CVZ 163.25 CVZ 164.25 CVZ 165.25 CVZ 166.25 CVZ 167.25 CVZ 26 Dec 2008 126.85 86.09 127.85 86.09 128.85 86.09 129.85 86.09 130.85 86.09 131.85 86.09 132.85 86.09 133.85 86.09 134.85 86.09 135.85 86.09 136.85 86.09 137.85 86.09 138.85 86.09 139.85 86.09 140.85 86.09 141.85 86.09 142.85 86.09 143.85 86.09 144.85 86.09 145.85 86.09 146.85 86.09 147.85 86.09 148.85 86.09 149.85 86.09 150.85 86.09 151.85 86.09 152.85 86.09 153.85 86.09 154.85 86.09 155.85 86.09 156.85 86.09 157.85 86.09 158.85 86.09 159.85 86.09 160.85 86.09 161.85 86.09 162.85 86.09 163.85 86.09 164.85 86.09 165.85 86.09 27 Dec 2008 125.47 76.14 126.47 76.14 127.47 76.14 128.47 76.14 129.47 76.14 130.47 76.14 131.47 76.14 132.47 76.14 133.47 76.14 134.47 76.14 135.47 76.14 136.47 76.14 137.47 76.14 138.47 76.14 139.47 76.14 140.47 76.14 141.47 76.14 142.47 76.14 143.47 76.14 144.47 76.14 145.47 76.14 146.47 76.14 147.47 76.14 148.47 76.14 149.47 76.14 150.47 76.14 151.47 76.14 152.47 76.14 153.47 76.14 154.47 76.14 155.47 76.14 156.47 76.14 157.47 76.14 158.47 76.14 159.47 76.14 160.47 76.14 161.47 76.14 162.47 76.14 163.47 76.14 164.47 76.14 28 Dec 2008 124.11 50.41 125.11 50.48 126.11 50.55 127.11 50.61 128.11 50.68 129.11 50.75 130.11 50.81 131.11 51.08 132.11 51.15 133.11 51.21 134.11 51.28 135.11 51.35 136.11 51.61 137.11 51.68 138.11 51.74 139.11 52.01 140.11 52.07 141.11 52.14 142.11 52.40 143.11 52.47 144.11 52.73 145.11 53.00 146.11 53.06 147.11 53.33 148.11 53.59 149.11 53.86 150.11 54.12 151.11 54.38 152.11 54.65 153.11 54.91 154.11 55.17 155.11 55.44 156.11 55.70 157.11 55.96 158.11 56.23 159.11 56.49 160.11 56.75 161.11 57.01 162.11 57.28 163.11 57.54