;;File created using SAA zone 5 27 Jul 2007 291.14 55.72 292.14 55.72 293.14 55.72 294.14 55.72 295.14 55.72 296.14 55.72 297.14 55.72 298.14 55.72 299.14 55.72 300.14 55.72 301.14 55.72 28 Jul 2007 290.22 56.04 291.22 56.04 292.22 56.04 293.22 56.04 294.22 56.04 295.22 56.04 296.22 56.04 297.22 56.04 298.22 56.04 299.22 56.04 300.22 56.04 29 Jul 2007 289.31 56.17 290.31 56.17 291.31 56.17 292.31 56.17 293.31 56.17 294.31 56.17 295.31 56.17 296.31 56.17 297.31 56.17 298.31 56.17 299.31 56.17 30 Jul 2007 288.41 56.53 289.41 56.53 290.41 56.53 291.41 56.53 292.41 56.53 293.41 56.53 294.41 56.53 295.41 56.53 296.41 56.53 297.41 56.53 298.41 56.53 31 Jul 2007 287.51 56.02 288.51 56.20 289.51 56.15 290.51 56.28 291.51 56.39 292.51 56.27 293.51 56.34 294.51 56.39 295.51 56.42 296.51 56.64 297.51 56.65 01 Aug 2007 286.62 54.14 287.62 54.45 288.62 54.53 289.62 54.59 290.62 54.61 291.62 54.61 292.62 54.58 293.62 54.73 294.62 54.66 295.62 54.78 296.62 54.87 02 Aug 2007 285.75 50.87 286.75 51.29 287.75 51.68 288.75 52.04 289.75 52.57 290.75 52.68 291.75 52.75 292.75 52.81 293.75 52.83 294.75 52.84 295.75 53.02 03 Aug 2007 284.88 49.31 285.88 49.38 286.88 49.66 287.88 49.93 288.88 50.20 289.88 50.47 290.88 50.73 291.88 50.80 292.88 50.86 293.88 50.92 294.88 50.98 04 Aug 2007 284.01 47.77 285.01 48.05 286.01 48.33 287.01 48.41 288.01 48.69 289.01 48.77 290.01 48.84 291.01 48.92 292.01 48.99 293.01 49.06 294.01 49.13 05 Aug 2007 283.16 46.20 284.16 46.49 285.16 46.57 286.16 46.66 287.16 46.74 288.16 46.82 289.16 46.90 290.16 46.98 291.16 47.06 292.16 47.14 293.16 47.22 06 Aug 2007 282.31 44.40 283.31 44.49 284.31 44.58 285.31 44.66 286.31 44.75 287.31 44.84 288.31 44.92 289.31 45.01 290.31 45.09 291.31 45.17 292.31 45.25 07 Aug 2007 281.47 42.37 282.47 42.46 283.47 42.55 284.47 42.64 285.47 42.73 286.47 42.81 287.47 42.90 288.47 42.99 289.47 43.07 290.47 43.16 291.47 43.24 08 Aug 2007 280.64 40.32 281.64 40.41 282.64 40.49 283.64 40.58 284.64 40.67 285.64 40.75 286.64 40.84 287.64 40.93 288.64 41.01 289.64 41.10 290.64 41.38 09 Aug 2007 279.81 38.22 280.81 38.31 281.81 38.39 282.81 38.47 283.81 38.56 284.81 38.64 285.81 38.93 286.81 39.01 287.81 39.09 288.81 39.18 289.81 39.26 10 Aug 2007 278.99 36.24 279.99 36.32 280.99 36.40 281.99 36.48 282.99 36.56 283.99 36.65 284.99 36.73 285.99 37.01 286.99 37.09 287.99 37.17 288.99 37.25 11 Aug 2007 278.18 34.13 279.18 34.20 280.18 34.28 281.18 34.36 282.18 34.43 283.18 34.51 284.18 34.79 285.18 34.86 286.18 34.94 287.18 35.02 288.18 35.29 12 Aug 2007 277.37 31.64 278.37 31.71 279.37 31.78 280.37 31.85 281.37 31.93 282.37 32.20 283.37 32.27 284.37 32.34 285.37 32.42 286.37 32.69 287.37 32.76 13 Aug 2007 276.57 28.86 277.57 28.93 278.57 29.20 279.57 29.27 280.57 29.34 281.57 29.41 282.57 29.47 283.57 29.74 284.57 29.81 285.57 29.88 286.57 30.15 14 Aug 2007 275.78 25.63 276.78 25.70 277.78 25.77 278.78 25.83 279.78 26.10 280.78 26.16 281.78 26.23 282.78 26.30 283.78 26.56 284.78 26.63 285.78 26.70 15 Aug 2007 274.99 67.22 275.99 67.22 276.99 67.22 277.99 67.22 278.99 67.22 279.99 67.22 280.99 67.22 281.99 67.22 282.99 67.22 283.99 67.22 284.99 67.22 16 Aug 2007 274.20 73.04 275.20 73.04 276.20 73.04 277.20 73.04 278.20 73.04 279.20 73.04 280.20 73.04 281.20 73.04 282.20 73.04 283.20 73.04 284.20 73.04 17 Aug 2007 273.42 78.54 274.42 78.54 275.42 78.54 276.42 78.54 277.42 78.54 278.42 78.54 279.42 78.54 280.42 78.54 281.42 78.54 282.42 78.54 283.42 78.54 18 Aug 2007 272.65 83.06 273.65 83.06 274.65 83.06 275.65 83.06 276.65 83.06 277.65 83.06 278.65 83.06 279.65 83.06 280.65 83.06 281.65 83.06 282.65 83.06 19 Aug 2007 271.88 86.25 272.88 86.25 273.88 86.25 274.88 86.25 275.88 86.25 276.88 86.25 277.88 86.25 278.88 86.25 279.88 86.25 280.88 86.25 281.88 86.25 20 Aug 2007 271.12 89.00 272.12 89.00 273.12 89.00 274.12 89.00 275.12 89.00 276.12 89.00 277.12 89.00 278.12 89.00 279.12 89.00 280.12 89.00 281.12 89.00 21 Aug 2007 270.36 91.20 271.36 91.20 272.36 91.20 273.36 91.20 274.36 91.20 275.36 91.20 276.36 91.20 277.36 91.20 278.36 91.20 279.36 91.20 280.36 91.20 22 Aug 2007 269.60 76.62 270.60 76.62 271.60 76.62 272.60 76.62 273.60 76.62 274.60 76.62 275.60 76.62 276.60 76.62 277.60 76.62 278.60 76.62 279.60 76.62 23 Aug 2007 268.85 58.02 269.85 58.02 270.85 58.02 271.85 58.02 272.85 58.02 273.85 58.02 274.85 58.02 275.85 58.02 276.85 58.02 277.85 58.02 278.85 58.02 24 Aug 2007 268.10 57.52 269.10 57.52 270.10 57.52 271.10 57.52 272.10 57.52 273.10 57.52 274.10 57.52 275.10 57.52 276.10 57.52 277.10 57.52 278.10 57.52 25 Aug 2007 267.35 57.13 268.35 57.13 269.35 57.13 270.35 57.13 271.35 57.13 272.35 57.13 273.35 57.13 274.35 57.13 275.35 57.13 276.35 57.13 277.35 57.13 26 Aug 2007 266.61 56.80 267.61 56.80 268.61 56.80 269.61 56.80 270.61 56.80 271.61 56.80 272.61 56.80 273.61 56.80 274.61 56.80 275.61 56.80 276.61 56.80 27 Aug 2007 265.87 59.84 266.87 59.84 267.87 59.84 268.87 59.84 269.87 59.84 270.87 59.84 271.87 59.84 272.87 59.84 273.87 59.84 274.87 59.84 275.87 59.84 28 Aug 2007 265.14 58.98 266.14 58.98 267.14 58.98 268.14 58.98 269.14 58.98 270.14 58.98 271.14 58.98 272.14 58.98 273.14 58.98 274.14 58.98 275.14 58.98 29 Aug 2007 264.41 58.39 265.41 58.39 266.41 58.39 267.41 58.39 268.41 58.39 269.41 58.39 270.41 58.39 271.41 58.39 272.41 58.39 273.41 58.39 274.41 58.39 30 Aug 2007 263.68 57.67 264.68 57.67 265.68 57.67 266.68 57.67 267.68 57.67 268.68 57.67 269.68 57.67 270.68 57.67 271.68 57.67 272.68 57.67 273.68 57.67 31 Aug 2007 262.95 57.19 263.95 57.19 264.95 57.19 265.95 57.19 266.95 57.19 267.95 57.19 268.95 57.19 269.95 57.19 270.95 57.19 271.95 57.19 272.95 57.19 01 Sep 2007 262.22 56.96 263.22 56.96 264.22 56.96 265.22 56.96 266.22 56.96 267.22 56.96 268.22 56.96 269.22 56.96 270.22 56.96 271.22 56.96 272.22 56.96 02 Sep 2007 261.50 56.57 262.50 56.57 263.50 56.57 264.50 56.57 265.50 56.57 266.50 56.57 267.50 56.57 268.50 56.57 269.50 56.57 270.50 56.57 271.50 56.57 03 Sep 2007 260.78 56.20 261.78 56.20 262.78 56.20 263.78 56.20 264.78 56.20 265.78 56.20 266.78 56.20 267.78 56.20 268.78 56.20 269.78 56.20 270.78 56.20 04 Sep 2007 260.06 56.06 261.06 56.06 262.06 56.06 263.06 56.06 264.06 56.06 265.06 56.06 266.06 56.06 267.06 56.06 268.06 56.06 269.06 56.06 270.06 56.06 05 Sep 2007 259.34 55.74 260.34 55.74 261.34 55.74 262.34 55.74 263.34 55.74 264.34 55.74 265.34 55.74 266.34 55.74 267.34 55.74 268.34 55.74 269.34 55.74 06 Sep 2007 258.62 55.64 259.62 55.64 260.62 55.64 261.62 55.64 262.62 55.64 263.62 55.64 264.62 55.64 265.62 55.64 266.62 55.64 267.62 55.64 268.62 55.64 07 Sep 2007 257.90 55.56 258.90 55.56 259.90 55.56 260.90 55.56 261.90 55.56 262.90 55.56 263.90 55.56 264.90 55.56 265.90 55.56 266.90 55.56 267.90 55.56 08 Sep 2007 257.19 55.49 258.19 55.49 259.19 55.49 260.19 55.49 261.19 55.49 262.19 55.49 263.19 55.49 264.19 55.49 265.19 55.49 266.19 55.49 267.19 55.49 09 Sep 2007 256.47 55.24 257.47 55.24 258.47 55.24 259.47 55.24 260.47 55.24 261.47 55.24 262.47 55.24 263.47 55.24 264.47 55.24 265.47 55.24 266.47 55.24 10 Sep 2007 255.76 55.20 256.76 55.20 257.76 55.20 258.76 55.20 259.76 55.20 260.76 55.20 261.76 55.20 262.76 55.20 263.76 55.20 264.76 55.20 265.76 55.20 11 Sep 2007 255.04 55.18 256.04 55.18 257.04 55.18 258.04 55.18 259.04 55.18 260.04 55.18 261.04 55.18 262.04 55.18 263.04 55.18 264.04 55.18 265.04 55.18 12 Sep 2007 254.33 55.16 255.33 55.16 256.33 55.16 257.33 55.16 258.33 55.16 259.33 55.16 260.33 55.16 261.33 55.16 262.33 55.16 263.33 55.16 264.33 55.16 13 Sep 2007 253.61 55.16 254.61 55.16 255.61 55.16 256.61 55.16 257.61 55.16 258.61 55.16 259.61 55.16 260.61 55.16 261.61 55.16 262.61 55.16 263.61 55.16 14 Sep 2007 242.90 53.42 243.90 53.45 244.90 53.68 245.90 53.71 246.90 53.73 247.90 53.87 248.90 54.06 249.90 54.23 250.90 54.38 251.90 54.51 252.90 54.63 253.90 54.73 254.90 55.03 255.90 55.11 256.90 55.17 257.90 55.17 258.90 55.17 259.90 55.17 260.90 55.17 261.90 55.17 262.90 55.17 263.90 55.17 264.90 55.17 265.90 55.17 266.90 55.17 267.90 55.17 268.90 55.17 269.90 55.17 270.90 55.17 271.90 55.17 272.90 55.17 15 Sep 2007 242.18 52.43 243.18 52.48 244.18 52.52 245.18 52.56 246.18 52.60 247.18 52.63 248.18 52.70 249.18 52.81 250.18 52.92 251.18 53.12 252.18 53.14 253.18 53.33 254.18 53.51 255.18 53.66 256.18 54.00 257.18 54.12 258.18 54.42 259.18 54.72 260.18 55.00 261.18 55.19 262.18 55.19 263.18 55.19 264.18 55.19 265.18 55.19 266.18 55.19 267.18 55.19 268.18 55.19 269.18 55.19 270.18 55.19 271.18 55.19 272.18 55.19 16 Sep 2007 241.47 51.34 242.47 51.41 243.47 51.27 244.47 51.32 245.47 51.38 246.47 51.63 247.47 51.67 248.47 51.72 249.47 51.76 250.47 51.79 251.47 51.83 252.47 51.86 253.47 51.96 254.47 52.24 255.47 52.29 256.47 52.51 257.47 52.71 258.47 52.89 259.47 53.25 260.47 53.59 261.47 53.92 262.47 54.23 263.47 54.54 264.47 54.83 265.47 55.10 266.47 55.23 267.47 55.23 268.47 55.23 269.47 55.23 270.47 55.23 271.47 55.23 17 Sep 2007 240.75 49.95 241.75 50.03 242.75 50.11 243.75 50.19 244.75 50.26 245.75 50.33 246.75 50.39 247.75 50.45 248.75 50.51 249.75 50.56 250.75 50.61 251.75 50.66 252.75 50.70 253.75 50.94 254.75 50.98 255.75 51.02 256.75 51.09 257.75 51.28 258.75 51.31 259.75 51.56 260.75 51.80 261.75 52.20 262.75 52.59 263.75 52.96 264.75 53.31 265.75 53.65 266.75 53.97 267.75 54.28 268.75 54.57 269.75 54.86 270.75 55.14 18 Sep 2007 240.03 48.66 241.03 48.76 242.03 48.86 243.03 48.95 244.03 49.04 245.03 49.13 246.03 49.01 247.03 49.09 248.03 49.16 249.03 49.23 250.03 49.30 251.03 49.56 252.03 49.62 253.03 49.68 254.03 49.73 255.03 49.78 256.03 49.83 257.03 50.08 258.03 50.12 259.03 50.16 260.03 50.19 261.03 50.43 262.03 50.46 263.03 50.69 264.03 50.95 265.03 51.39 266.03 51.81 267.03 52.21 268.03 52.59 269.03 52.95 270.03 53.30 19 Sep 2007 239.31 47.28 240.31 47.40 241.31 47.51 242.31 47.62 243.31 47.53 244.31 47.63 245.31 47.73 246.31 47.83 247.31 47.92 248.31 48.00 249.31 48.09 250.31 48.17 251.31 48.25 252.31 48.32 253.31 48.39 254.31 48.46 255.31 48.52 256.31 48.58 257.31 48.84 258.31 48.90 259.31 48.95 260.31 49.20 261.31 49.24 262.31 49.29 263.31 49.53 264.31 49.56 265.31 49.80 266.31 49.83 267.31 50.06 268.31 50.45 269.31 50.91 20 Sep 2007 238.59 45.63 239.59 45.96 240.59 46.09 241.59 46.01 242.59 46.14 243.59 46.25 244.59 46.37 245.59 46.48 246.59 46.39 247.59 46.49 248.59 46.59 249.59 46.69 250.59 46.78 251.59 46.87 252.59 46.96 253.59 47.04 254.59 47.12 255.59 47.20 256.59 47.47 257.59 47.54 258.59 47.61 259.59 47.68 260.59 47.94 261.59 48.00 262.59 48.25 263.59 48.30 264.59 48.55 265.59 48.60 266.59 48.85 267.59 48.89 268.59 49.13 21 Sep 2007 237.87 44.13 238.87 44.47 239.87 44.61 240.87 44.55 241.87 44.68 242.87 44.81 243.87 44.74 244.87 44.86 245.87 44.98 246.87 45.10 247.87 45.22 248.87 45.33 249.87 45.24 250.87 45.34 251.87 45.45 252.87 45.54 253.87 45.64 254.87 45.93 255.87 46.02 256.87 46.11 257.87 46.19 258.87 46.27 259.87 46.55 260.87 46.62 261.87 46.69 262.87 46.96 263.87 47.02 264.87 47.28 265.87 47.34 266.87 47.60 22 Sep 2007 237.14 42.41 238.14 42.76 239.14 42.91 240.14 43.05 241.14 43.19 242.14 43.13 243.14 43.27 244.14 43.40 245.14 43.53 246.14 43.46 247.14 43.59 248.14 43.71 249.14 43.83 250.14 43.95 251.14 44.07 252.14 44.18 253.14 44.29 254.14 44.39 255.14 44.49 256.14 44.59 257.14 44.69 258.14 44.78 259.14 45.08 260.14 45.16 261.14 45.25 262.14 45.53 263.14 45.61 264.14 45.89 265.14 45.96 266.14 46.23 23 Sep 2007 236.42 40.72 237.42 41.06 238.42 41.41 239.42 41.56 240.42 41.50 241.42 41.64 242.42 41.79 243.42 41.72 244.42 41.86 245.42 42.00 246.42 42.13 247.42 42.06 248.42 42.19 249.42 42.32 250.42 42.44 251.42 42.56 252.42 42.68 253.42 42.80 254.42 42.91 255.42 43.02 256.42 43.13 257.42 43.24 258.42 43.54 259.42 43.64 260.42 43.74 261.42 44.03 262.42 44.12 263.42 44.41 264.42 44.50 265.42 44.78 266.42 44.87 24 Sep 2007 235.69 39.07 236.69 39.21 237.69 39.55 238.69 39.90 239.69 40.04 240.69 40.18 241.69 40.12 242.69 40.26 243.69 40.40 244.69 40.34 245.69 40.47 246.69 40.61 247.69 40.74 248.69 40.87 249.69 40.80 250.69 40.93 251.69 41.05 252.69 41.17 253.69 41.30 254.69 41.41 255.69 41.73 256.69 41.85 257.69 41.96 258.69 42.07 259.69 42.17 260.69 42.48 261.69 42.58 262.69 42.88 263.69 42.98 264.69 43.28 265.69 43.37 25 Sep 2007 234.96 37.28 235.96 37.62 236.96 37.96 237.96 38.29 238.96 38.43 239.96 38.56 240.96 38.70 241.96 38.63 242.96 38.77 243.96 38.90 244.96 38.84 245.96 38.97 246.96 39.10 247.96 39.23 248.96 39.36 249.96 39.49 250.96 39.62 251.96 39.75 252.96 39.87 253.96 39.99 254.96 40.11 255.96 40.23 256.96 40.35 257.96 40.47 258.96 40.78 259.96 40.89 260.96 41.00 261.96 41.31 262.96 41.42 263.96 41.72 264.96 41.82 26 Sep 2007 234.22 35.58 235.22 35.90 236.22 36.23 237.22 36.55 238.22 36.88 239.22 37.01 240.22 37.14 241.22 37.26 242.22 37.19 243.22 37.32 244.22 37.45 245.22 37.58 246.22 37.51 247.22 37.63 248.22 37.76 249.22 37.89 250.22 38.01 251.22 38.14 252.22 38.26 253.22 38.38 254.22 38.50 255.22 29.71 256.22 30.54 257.22 31.19 258.22 32.07 259.22 32.78 260.22 33.72 261.22 34.52 262.22 39.83 263.22 40.14 264.22 40.45 27 Sep 2007 233.49 34.14 234.49 34.46 235.49 34.77 236.49 35.09 237.49 35.40 238.49 35.52 239.49 35.64 240.49 35.76 241.49 35.68 242.49 35.80 243.49 35.92 244.49 36.04 245.49 36.16 246.49 36.28 247.49 36.20 248.49 36.32 249.49 36.44 250.49 36.56 251.49 36.68 252.49 36.80 253.49 36.92 254.49 37.04 255.49 37.36 256.49 37.47 257.49 37.59 258.49 37.70 259.49 38.02 260.49 38.13 261.49 38.24 262.49 38.56 263.49 38.87 28 Sep 2007 232.75 32.58 233.75 32.88 234.75 33.18 235.75 33.49 236.75 33.79 237.75 34.10 238.75 34.20 239.75 34.31 240.75 34.42 241.75 34.33 242.75 34.44 243.75 34.55 244.75 34.67 245.75 34.78 246.75 34.89 247.75 35.00 248.75 35.12 249.75 35.23 250.75 35.34 251.75 35.46 252.75 35.57 253.75 35.68 254.75 35.80 255.75 35.91 256.75 36.02 257.75 36.34 258.75 36.45 259.75 36.56 260.75 36.87 261.75 36.98 262.75 37.29 29 Sep 2007 231.75 30.98 232.75 31.47 233.75 31.77 234.75 32.06 235.75 32.36 236.75 32.65 237.75 32.75 238.75 32.85 239.75 32.94 240.75 33.04 241.75 33.14 242.75 33.05 243.75 33.15 244.75 33.25 245.75 33.35 246.75 33.46 247.75 33.56 248.75 33.67 249.75 33.77 250.75 33.88 251.75 33.99 252.75 34.09 253.75 34.20 254.75 34.31 255.75 34.61 256.75 34.72 257.75 34.83 258.75 35.13 259.75 35.24 260.75 35.35 261.75 35.65 262.75 35.96 263.75 36.06 264.75 36.37 265.75 36.67 266.75 36.97 267.75 37.28 268.75 37.58 269.75 37.88 30 Sep 2007 230.95 29.68 231.95 29.96 232.95 30.25 233.95 30.53 234.95 30.74 235.95 31.10 236.95 31.39 237.95 31.48 238.95 31.57 239.95 31.66 240.95 31.75 241.95 31.84 242.95 31.73 243.95 31.82 244.95 31.92 245.95 32.01 246.95 32.11 247.95 32.21 248.95 32.30 249.95 32.40 250.95 32.50 251.95 32.60 252.95 32.90 253.95 33.00 254.95 33.09 255.95 33.19 256.95 33.49 257.95 33.60 258.95 33.70 259.95 34.00 260.95 34.10 261.95 34.40 262.95 34.50 263.95 34.80 264.95 35.10 265.95 35.40 266.95 35.70 267.95 36.00 268.95 36.30 01 Oct 2007 230.20 28.19 231.20 28.47 232.20 28.62 233.20 28.93 234.20 29.04 235.20 29.16 236.20 29.28 237.20 29.60 238.20 29.92 239.20 30.30 240.20 30.38 241.20 30.46 242.20 30.35 243.20 30.43 244.20 30.52 245.20 30.60 246.20 30.69 247.20 30.78 248.20 30.87 249.20 31.16 250.20 31.25 251.20 31.34 252.20 31.43 253.20 31.52 254.20 31.61 255.20 31.70 256.20 32.00 257.20 32.09 258.20 32.18 259.20 32.48 260.20 32.57 261.20 32.87 262.20 33.16 263.20 33.25 264.20 33.55 265.20 33.84 266.20 34.14 267.20 34.43 268.20 34.73 02 Oct 2007 229.39 26.77 230.39 27.01 231.39 27.05 232.39 27.09 233.39 27.34 234.39 27.39 235.39 27.45 236.39 27.71 237.39 27.97 238.39 28.04 239.39 28.51 240.39 28.98 241.39 29.13 242.39 29.21 243.39 29.29 244.39 29.37 245.39 29.45 246.39 29.53 247.39 29.61 248.39 29.69 249.39 29.77 250.39 29.86 251.39 29.94 252.39 30.02 253.39 30.11 254.39 30.39 255.39 30.48 256.39 30.56 257.39 30.85 258.39 30.94 259.39 31.22 260.39 31.31 261.39 31.60 262.39 31.69 263.39 31.98 264.39 32.27 265.39 32.56 266.39 32.84 267.39 33.13 03 Oct 2007 228.63 26.20 229.63 26.38 230.63 26.37 231.63 26.56 232.63 26.56 233.63 26.76 234.63 26.96 235.63 26.96 236.63 27.17 237.63 27.39 238.63 27.60 239.63 27.82 240.63 28.24 241.63 28.67 242.63 28.83 243.63 28.90 244.63 28.98 245.63 29.05 246.63 29.13 247.63 29.20 248.63 29.28 249.63 29.35 250.63 29.43 251.63 29.51 252.63 29.79 253.63 29.87 254.63 29.94 255.63 30.22 256.63 30.30 257.63 30.38 258.63 30.66 259.63 30.75 260.63 31.03 261.63 31.11 262.63 31.39 263.63 31.67 264.63 31.96 265.63 32.24 266.63 32.52 04 Oct 2007 227.80 25.90 228.80 25.84 229.80 25.99 230.80 26.14 231.80 26.09 232.80 26.25 233.80 26.41 234.80 26.57 235.80 26.53 236.80 26.70 237.80 26.87 238.80 27.05 239.80 27.42 240.80 27.80 241.80 28.18 242.80 28.53 243.80 28.60 244.80 28.67 245.80 28.74 246.80 28.81 247.80 28.88 248.80 28.95 249.80 29.02 250.80 29.30 251.80 29.37 252.80 29.44 253.80 29.51 254.80 29.79 255.80 29.86 256.80 29.94 257.80 30.21 258.80 30.29 259.80 30.56 260.80 30.84 261.80 30.92 262.80 31.19 263.80 31.47 264.80 31.75 265.80 32.03 05 Oct 2007 226.95 25.56 227.95 25.67 228.95 25.79 229.95 25.91 230.95 26.03 231.95 26.15 232.95 26.08 233.95 26.21 234.95 26.36 235.95 26.47 236.95 26.61 237.95 26.94 238.95 27.09 239.95 27.43 240.95 27.77 241.95 28.12 242.95 28.47 243.95 28.54 244.95 28.60 245.95 28.67 246.95 28.73 247.95 28.80 248.95 28.87 249.95 29.14 250.95 29.20 251.95 29.27 252.95 29.34 253.95 29.61 254.95 29.68 255.95 29.95 256.95 30.02 257.95 30.29 258.95 30.36 259.95 30.63 260.95 30.70 261.95 30.98 262.95 31.25 263.95 31.52 264.95 31.79 06 Oct 2007 226.18 25.68 227.18 25.77 228.18 25.86 229.18 25.96 230.18 26.06 231.18 26.16 232.18 26.26 233.18 26.36 234.18 26.46 235.18 26.57 236.18 26.68 237.18 26.79 238.18 27.10 239.18 27.41 240.18 27.73 241.18 28.05 242.18 28.37 243.18 28.57 244.18 28.63 245.18 28.70 246.18 28.76 247.18 28.83 248.18 28.89 249.18 29.16 250.18 29.22 251.18 29.29 252.18 29.55 253.18 29.62 254.18 29.68 255.18 29.95 256.18 30.02 257.18 30.28 258.18 30.35 259.18 30.62 260.18 30.68 261.18 30.95 262.18 31.22 263.18 31.49 264.18 31.76 07 Oct 2007 225.32 25.44 226.32 25.51 227.32 25.59 228.32 25.67 229.32 25.75 230.32 25.83 231.32 26.11 232.32 26.19 233.32 26.27 234.32 26.36 235.32 26.65 236.32 26.74 237.32 27.02 238.32 27.32 239.32 27.61 240.32 27.90 241.32 28.20 242.32 28.39 243.32 28.45 244.32 28.51 245.32 28.57 246.32 28.64 247.32 28.70 248.32 28.96 249.32 29.03 250.32 29.09 251.32 29.35 252.32 29.42 253.32 29.48 254.32 29.74 255.32 29.81 256.32 30.07 257.32 30.14 258.32 30.40 259.32 30.47 260.32 30.73 261.32 31.00 262.32 31.26 263.32 31.53 08 Oct 2007 224.43 25.41 225.43 25.48 226.43 25.74 227.43 25.80 228.43 25.87 229.43 25.93 230.43 26.00 231.43 26.27 232.43 26.34 233.43 26.41 234.43 26.68 235.43 26.95 236.43 27.22 237.43 27.49 238.43 27.77 239.43 28.04 240.43 28.31 241.43 28.37 242.43 28.43 243.43 28.49 244.43 28.56 245.43 28.62 246.43 28.68 247.43 28.94 248.43 29.01 249.43 29.07 250.43 29.13 251.43 29.39 252.43 29.46 253.43 29.72 254.43 29.78 255.43 30.05 256.43 30.11 257.43 30.37 258.43 30.44 259.43 30.70 260.43 30.96 261.43 31.23 262.43 31.49 263.43 31.75 09 Oct 2007 223.65 78.94 224.65 78.94 225.65 78.94 226.65 78.94 227.65 78.94 228.65 78.94 229.65 78.94 230.65 78.94 231.65 78.94 232.65 78.94 233.65 78.94 234.65 78.94 235.65 78.94 236.65 78.94 237.65 78.94 238.65 78.94 239.65 78.94 240.65 78.94 241.65 78.94 242.65 78.94 243.65 78.94 244.65 78.94 245.65 78.94 246.65 78.94 247.65 78.94 248.65 78.94 249.65 78.94 250.65 78.94 251.65 78.94 252.65 78.94 253.65 78.94 254.65 78.94 255.65 78.94 256.65 78.94 257.65 78.94 258.65 78.94 259.65 78.94 260.65 78.94 261.65 78.94 262.65 78.94 10 Oct 2007 222.75 84.98 223.75 84.98 224.75 84.98 225.75 84.98 226.75 84.98 227.75 84.98 228.75 84.98 229.75 84.98 230.75 84.98 231.75 84.98 232.75 84.98 233.75 84.98 234.75 84.98 235.75 84.98 236.75 84.98 237.75 84.98 238.75 84.98 239.75 84.98 240.75 84.98 241.75 84.98 242.75 84.98 243.75 84.98 244.75 84.98 245.75 84.98 246.75 84.98 247.75 84.98 248.75 84.98 249.75 84.98 250.75 84.98 251.75 84.98 252.75 84.98 253.75 84.98 254.75 84.98 255.75 84.98 256.75 84.98 257.75 84.98 258.75 84.98 259.75 84.98 260.75 84.98 261.75 84.98 11 Oct 2007 221.83 90.94 222.83 90.94 223.83 90.94 224.83 90.94 225.83 90.94 226.83 90.94 227.83 90.94 228.83 90.94 229.83 90.94 230.83 90.94 231.83 90.94 232.83 90.94 233.83 90.94 234.83 90.94 235.83 90.94 236.83 90.94 237.83 90.94 238.83 90.94 239.83 90.94 240.83 90.94 241.83 90.94 242.83 90.94 243.83 90.94 244.83 90.94 245.83 90.94 246.83 90.94 247.83 90.94 248.83 90.94 249.83 90.94 250.83 90.94 251.83 90.94 252.83 90.94 253.83 90.94 254.83 90.94 255.83 90.94 256.83 90.94 257.83 90.94 258.83 90.94 259.83 90.94 260.83 90.94 12 Oct 2007 221.02 95.91 222.02 95.91 223.02 95.91 224.02 95.91 225.02 95.91 226.02 95.91 227.02 95.91 228.02 95.91 229.02 95.91 230.02 95.91 231.02 95.91 232.02 95.91 233.02 95.91 234.02 95.91 235.02 95.91 236.02 95.91 237.02 95.91 238.02 95.91 239.02 95.91 240.02 95.91 241.02 95.91 242.02 95.91 243.02 95.91 244.02 95.91 245.02 95.91 246.02 95.91 247.02 95.91 248.02 95.91 249.02 95.91 250.02 95.91 251.02 95.91 252.02 95.91 253.02 95.91 254.02 95.91 255.02 95.91 256.02 95.91 257.02 95.91 258.02 95.91 259.02 95.91 260.02 95.91 13 Oct 2007 220.10 CVZ 221.10 CVZ 222.10 CVZ 223.10 CVZ 224.10 CVZ 225.10 CVZ 226.10 CVZ 227.10 CVZ 228.10 CVZ 229.10 CVZ 230.10 CVZ 231.10 CVZ 232.10 CVZ 233.10 CVZ 234.10 CVZ 235.10 CVZ 236.10 CVZ 237.10 CVZ 238.10 CVZ 239.10 CVZ 240.10 CVZ 241.10 CVZ 242.10 CVZ 243.10 CVZ 244.10 CVZ 245.10 CVZ 246.10 CVZ 247.10 CVZ 248.10 CVZ 249.10 CVZ 250.10 CVZ 251.10 CVZ 252.10 CVZ 253.10 CVZ 254.10 CVZ 255.10 CVZ 256.10 CVZ 257.10 CVZ 258.10 CVZ 259.10 CVZ 260.10 CVZ 14 Oct 2007 219.28 95.91 220.28 95.91 221.28 95.91 222.28 95.91 223.28 95.91 224.28 95.91 225.28 95.91 226.28 95.91 227.28 95.91 228.28 95.91 229.28 95.91 230.28 95.91 231.28 95.91 232.28 95.91 233.28 95.91 234.28 95.91 235.28 95.91 236.28 95.91 237.28 95.91 238.28 95.91 239.28 95.91 240.28 95.91 241.28 95.91 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 250.28 95.91 251.28 95.91 252.28 95.91 253.28 95.91 254.28 95.91 255.28 95.91 256.28 95.91 257.28 95.91 258.28 95.91 259.28 95.91 15 Oct 2007 218.30 95.42 219.30 95.42 220.30 95.42 221.30 95.42 222.30 95.42 223.30 95.42 224.30 95.42 225.30 95.42 226.30 95.42 227.30 95.42 228.30 95.42 229.30 95.42 230.30 95.42 231.30 95.42 232.30 95.42 233.30 95.42 234.30 95.42 235.30 95.42 236.30 95.42 237.30 95.42 238.30 95.42 239.30 95.42 240.30 95.42 241.30 95.42 242.30 95.42 243.30 95.42 244.30 95.42 245.30 95.42 246.30 95.42 247.30 95.42 248.30 95.42 249.30 95.42 250.30 95.42 251.30 95.42 252.30 95.42 253.30 95.42 254.30 95.42 255.30 95.42 256.30 95.42 257.30 95.42 258.30 95.42 16 Oct 2007 217.31 73.92 218.31 73.99 219.31 74.05 220.31 74.12 221.31 74.39 222.31 74.45 223.31 74.52 224.31 74.59 225.31 74.65 226.31 74.72 227.31 74.79 228.31 74.86 229.31 74.93 230.31 75.20 231.31 75.27 232.31 75.34 233.31 75.41 234.31 75.69 235.31 75.76 236.31 75.83 237.31 76.10 238.31 76.18 239.31 76.25 240.31 76.52 241.31 76.60 242.31 76.87 243.31 76.95 244.31 77.22 245.31 77.50 246.31 77.58 247.31 77.85 248.31 78.13 249.31 78.41 250.31 78.68 251.31 78.96 252.31 79.24 253.31 79.52 254.31 79.79 255.31 80.07 256.31 80.35 257.31 80.63 17 Oct 2007 216.47 67.33 217.47 67.33 218.47 67.33 219.47 67.33 220.47 67.33 221.47 67.33 222.47 67.33 223.47 67.33 224.47 67.33 225.47 67.33 226.47 67.33 227.47 67.33 228.47 67.33 229.47 67.33 230.47 67.33 231.47 67.33 232.47 67.33 233.47 67.33 234.47 67.33 235.47 67.33 236.47 67.33 237.47 67.33 238.47 67.33 239.47 67.33 240.47 67.33 241.47 67.33 242.47 67.33 243.47 67.33 244.47 67.33 245.47 67.33 246.47 67.33 247.47 67.33 248.47 67.33 249.47 67.33 250.47 67.33 251.47 67.33 252.47 67.33 253.47 67.33 254.47 67.33 255.47 67.33 256.47 67.33 18 Oct 2007 215.45 64.58 216.45 64.58 217.45 64.58 218.45 64.58 219.45 64.58 220.45 64.58 221.45 64.58 222.45 64.58 223.45 64.58 224.45 64.58 225.45 64.58 226.45 64.58 227.45 64.58 228.45 64.58 229.45 64.58 230.45 64.58 231.45 64.58 232.45 64.58 233.45 64.58 234.45 64.58 235.45 64.58 236.45 64.58 237.45 64.58 238.45 64.58 239.45 64.58 240.45 64.58 241.45 64.58 242.45 64.58 243.45 64.58 244.45 64.58 245.45 64.58 246.45 64.58 247.45 64.58 248.45 64.58 249.45 64.58 250.45 64.58 251.45 64.58 252.45 64.58 253.45 64.58 254.45 64.58 255.45 64.58 256.45 64.58 19 Oct 2007 214.40 62.68 215.40 62.68 216.40 62.68 217.40 62.68 218.40 62.68 219.40 62.68 220.40 62.68 221.40 62.68 222.40 62.68 223.40 62.68 224.40 62.68 225.40 62.68 226.40 62.68 227.40 62.68 228.40 62.68 229.40 62.68 230.40 62.68 231.40 62.68 232.40 62.68 233.40 62.68 234.40 62.68 235.40 62.68 236.40 62.68 237.40 62.68 238.40 62.68 239.40 62.68 240.40 62.68 241.40 62.68 242.40 62.68 243.40 62.68 244.40 62.68 245.40 62.68 246.40 62.68 247.40 62.68 248.40 62.68 249.40 62.68 250.40 62.68 251.40 62.68 252.40 62.68 253.40 62.68 254.40 62.68 255.40 62.68 256.40 62.68 20 Oct 2007 213.54 61.16 214.54 61.16 215.54 61.16 216.54 61.16 217.54 61.16 218.54 61.16 219.54 61.16 220.54 61.16 221.54 61.16 222.54 61.16 223.54 61.16 224.54 61.16 225.54 61.16 226.54 61.16 227.54 61.16 228.54 61.16 229.54 61.16 230.54 61.16 231.54 61.16 232.54 61.16 233.54 61.16 234.54 61.16 235.54 61.16 236.54 61.16 237.54 61.16 238.54 61.16 239.54 61.16 240.54 61.16 241.54 61.16 242.54 61.16 243.54 61.16 244.54 61.16 245.54 61.16 246.54 61.16 247.54 61.16 248.54 61.16 249.54 61.16 250.54 61.16 251.54 61.16 252.54 61.16 253.54 61.16 254.54 61.16 255.54 61.16 21 Oct 2007 212.46 59.97 213.46 59.97 214.46 59.97 215.46 59.97 216.46 59.97 217.46 59.97 218.46 59.97 219.46 59.97 220.46 59.97 221.46 59.97 222.46 59.97 223.46 59.97 224.46 59.97 225.46 59.97 226.46 59.97 227.46 59.97 228.46 59.97 229.46 59.97 230.46 59.97 231.46 59.97 232.46 59.97 233.46 59.97 234.46 59.97 235.46 59.97 236.46 59.97 237.46 59.97 238.46 59.97 239.46 59.97 240.46 59.97 241.46 59.97 242.46 59.97 243.46 59.97 244.46 59.97 245.46 59.97 246.46 59.97 247.46 59.97 248.46 59.97 249.46 59.97 250.46 59.97 251.46 59.97 252.46 59.97 253.46 59.97 254.46 59.97 22 Oct 2007 211.58 59.05 212.58 59.05 213.58 59.05 214.58 59.05 215.58 59.05 216.58 59.05 217.58 59.05 218.58 59.05 219.58 59.05 220.58 59.05 221.58 59.05 222.58 59.05 223.58 59.05 224.58 59.05 225.58 59.05 226.58 59.05 227.58 59.05 228.58 59.05 229.58 59.05 230.58 59.05 231.58 59.05 232.58 59.05 233.58 59.05 234.58 59.05 235.58 59.05 236.58 59.05 237.58 59.05 238.58 59.05 239.58 59.05 240.58 59.05 241.58 59.05 242.58 59.05 243.58 59.05 244.58 59.05 245.58 59.05 246.58 59.05 247.58 59.05 248.58 59.05 249.58 59.05 250.58 59.05 251.58 59.05 252.58 59.05 253.58 59.05 23 Oct 2007 210.46 58.18 211.46 58.41 212.46 58.43 213.46 58.45 214.46 58.45 215.46 58.45 216.46 58.45 217.46 58.45 218.46 58.45 219.46 58.45 220.46 58.45 221.46 58.45 222.46 58.45 223.46 58.45 224.46 58.45 225.46 58.45 226.46 58.45 227.46 58.45 228.46 58.45 229.46 58.45 230.46 58.45 231.46 58.45 232.46 58.45 233.46 58.45 234.46 58.45 235.46 58.45 236.46 58.45 237.46 58.45 238.46 58.45 239.46 58.45 240.46 58.45 241.46 58.45 242.46 58.45 243.46 58.45 244.46 58.45 245.46 58.45 246.46 58.45 247.46 58.45 248.46 58.45 249.46 58.45 250.46 58.45 251.46 58.45 24 Oct 2007 209.56 56.72 210.56 56.94 211.56 56.96 212.56 56.98 213.56 57.20 214.56 57.22 215.56 57.44 216.56 57.66 217.56 57.68 218.56 57.89 219.56 57.91 220.56 57.92 221.56 57.92 222.56 57.92 223.56 57.92 224.56 57.92 225.56 57.92 226.56 57.92 227.56 57.92 228.56 57.92 229.56 57.92 230.56 57.92 231.56 57.92 232.56 57.92 233.56 57.92 234.56 57.92 235.56 57.92 236.56 57.92 237.56 57.92 238.56 57.92 239.56 57.92 240.56 57.92 241.56 57.92 242.56 57.92 243.56 57.92 244.56 57.92 245.56 57.92 246.56 57.92 247.56 57.92 248.56 57.92 249.56 57.92 250.56 57.92 25 Oct 2007 208.40 55.26 209.40 55.48 210.40 55.50 211.40 55.72 212.40 55.73 213.40 55.95 214.40 55.97 215.40 56.18 216.40 56.40 217.40 56.41 218.40 56.63 219.40 56.64 220.40 56.86 221.40 57.07 222.40 57.30 223.40 57.44 224.40 57.44 225.40 57.44 226.40 57.44 227.40 57.44 228.40 57.44 229.40 57.44 230.40 57.44 231.40 57.44 232.40 57.44 233.40 57.44 234.40 57.44 235.40 57.44 236.40 57.44 237.40 57.44 238.40 57.44 239.40 57.44 240.40 57.44 241.40 57.44 242.40 57.44 243.40 57.44 244.40 57.44 245.40 57.44 246.40 57.44 247.40 57.44 248.40 57.44 249.40 57.44 250.40 57.44 26 Oct 2007 207.20 54.05 208.20 54.07 209.20 54.29 210.20 54.30 211.20 54.52 212.20 54.54 213.20 54.75 214.20 54.97 215.20 54.98 216.20 55.19 217.20 55.41 218.20 55.67 219.20 55.93 220.20 56.18 221.20 56.43 222.20 56.68 223.20 56.92 224.20 57.00 225.20 57.00 226.20 57.00 227.20 57.00 228.20 57.00 229.20 57.00 230.20 57.00 231.20 57.00 232.20 57.00 233.20 57.00 234.20 57.00 235.20 57.00 236.20 57.00 237.20 57.00 238.20 57.00 239.20 57.00 240.20 57.00 241.20 57.00 242.20 57.00 243.20 57.00 244.20 57.00 245.20 57.00 246.20 57.00 247.20 57.00 248.20 57.00 249.20 57.00 27 Oct 2007 206.27 52.93 207.27 52.95 208.27 52.97 209.27 53.19 210.27 53.21 211.27 53.42 212.27 53.64 213.27 53.66 214.27 53.96 215.27 54.25 216.27 54.54 217.27 54.82 218.27 55.09 219.27 55.36 220.27 55.62 221.27 55.88 222.27 56.13 223.27 56.37 224.27 56.60 225.27 56.60 226.27 56.60 227.27 56.60 228.27 56.60 229.27 56.60 230.27 56.60 231.27 56.60 232.27 56.60 233.27 56.60 234.27 56.60 235.27 56.60 236.27 56.60 237.27 56.60 238.27 56.60 239.27 56.60 240.27 56.60 241.27 56.60 242.27 56.60 243.27 56.60 244.27 56.60 245.27 56.60 246.27 56.60 247.27 56.60 248.27 56.60 28 Oct 2007 205.04 51.55 206.04 51.77 207.04 51.80 208.04 52.02 209.04 52.05 210.04 52.27 211.04 52.29 212.04 52.53 213.04 52.86 214.04 53.19 215.04 53.50 216.04 53.81 217.04 54.10 218.04 54.39 219.04 54.68 220.04 54.95 221.04 55.22 222.04 55.48 223.04 55.74 224.04 55.99 225.04 56.23 226.04 56.23 227.04 56.23 228.04 56.23 229.04 56.23 230.04 56.23 231.04 56.23 232.04 56.23 233.04 56.23 234.04 56.23 235.04 56.23 236.04 56.23 237.04 56.23 238.04 56.23 239.04 56.23 240.04 56.23 241.04 56.23 242.04 56.23 243.04 56.23 244.04 56.23 245.04 56.23 246.04 56.23 29 Oct 2007 204.09 50.43 205.09 50.66 206.09 50.69 207.09 50.92 208.09 50.95 209.09 51.18 210.09 51.20 211.09 51.42 212.09 51.68 213.09 52.05 214.09 52.41 215.09 52.75 216.09 53.09 217.09 53.41 218.09 53.72 219.09 54.02 220.09 54.32 221.09 54.60 222.09 54.88 223.09 55.15 224.09 55.42 225.09 55.67 226.09 55.93 227.09 56.08 228.09 56.08 229.09 56.08 230.09 56.08 231.09 56.08 232.09 56.08 233.09 56.08 234.09 56.08 235.09 56.08 236.09 56.08 237.09 56.08 238.09 56.08 239.09 56.08 240.09 56.08 241.09 56.08 242.09 56.08 243.09 56.08 244.09 56.08 245.09 56.08 30 Oct 2007 202.69 49.36 203.69 49.41 204.69 49.65 205.69 49.69 206.69 49.93 207.69 49.96 208.69 50.20 209.69 50.23 210.69 50.46 211.69 50.48 212.69 50.90 213.69 51.32 214.69 51.71 215.69 52.09 216.69 52.45 217.69 52.80 218.69 53.14 219.69 53.46 220.69 53.78 221.69 54.08 222.69 54.38 223.69 54.66 224.69 54.94 225.69 55.21 226.69 55.47 227.69 55.73 228.69 55.76 229.69 55.76 230.69 55.76 231.69 55.76 232.69 55.76 233.69 55.76 234.69 55.76 235.69 55.76 236.69 55.76 237.69 55.76 238.69 55.76 239.69 55.76 240.69 55.76 241.69 55.76 242.69 55.76 243.69 55.76 244.69 55.76 31 Oct 2007 201.72 48.35 202.72 48.41 203.72 48.46 204.72 48.51 205.72 48.76 206.72 48.81 207.72 49.05 208.72 49.10 209.72 49.33 210.72 49.37 211.72 49.60 212.72 49.84 213.72 50.14 214.72 50.61 215.72 51.05 216.72 51.47 217.72 51.87 218.72 52.25 219.72 52.61 220.72 52.96 221.72 53.30 222.72 53.62 223.72 53.94 224.72 54.24 225.72 54.53 226.72 54.81 227.72 55.09 228.72 55.35 229.72 55.61 230.72 55.66 231.72 55.66 232.72 55.66 233.72 55.66 234.72 55.66 235.72 55.66 236.72 55.66 237.72 55.66 238.72 55.66 239.72 55.66 240.72 55.66 241.72 55.66 242.72 55.66 243.72 55.66 01 Nov 2007 200.48 47.19 201.48 47.26 202.48 47.33 203.48 47.40 204.48 47.66 205.48 47.73 206.48 47.79 207.48 48.04 208.48 48.09 209.48 48.34 210.48 48.39 211.48 48.63 212.48 48.87 213.48 48.91 214.48 49.15 215.48 49.55 216.48 50.07 217.48 50.56 218.48 51.02 219.48 51.45 220.48 51.86 221.48 52.25 222.48 52.62 223.48 52.98 224.48 53.32 225.48 53.65 226.48 53.97 227.48 54.27 228.48 54.56 229.48 54.85 230.48 55.12 231.48 55.39 232.48 55.57 233.48 55.57 234.48 55.57 235.48 55.57 236.48 55.57 237.48 55.57 238.48 55.57 239.48 55.57 240.48 55.57 241.48 55.57 242.48 55.57 02 Nov 2007 199.48 45.99 200.48 46.08 201.48 46.17 202.48 46.26 203.48 46.34 204.48 46.62 205.48 46.70 206.48 46.77 207.48 47.03 208.48 47.10 209.48 47.36 210.48 47.42 211.48 47.67 212.48 47.92 213.48 47.97 214.48 48.22 215.48 48.46 216.48 48.70 217.48 48.94 218.48 49.50 219.48 50.04 220.48 50.55 221.48 51.02 222.48 51.47 223.48 51.89 224.48 52.29 225.48 52.67 226.48 53.03 227.48 53.37 228.48 53.70 229.48 54.02 230.48 54.33 231.48 54.62 232.48 54.90 233.48 55.18 234.48 55.44 235.48 55.50 236.48 55.50 237.48 55.50 238.48 55.50 239.48 55.50 240.48 55.50 241.48 55.50 03 Nov 2007 198.08 44.74 199.08 44.86 200.08 44.97 201.08 45.08 202.08 45.18 203.08 45.29 204.08 45.38 205.08 45.67 206.08 45.76 207.08 45.85 208.08 45.93 209.08 46.21 210.08 46.28 211.08 46.55 212.08 46.81 213.08 46.88 214.08 47.14 215.08 47.39 216.08 47.64 217.08 47.89 218.08 48.14 219.08 48.38 220.08 48.62 221.08 49.09 222.08 49.68 223.08 50.23 224.08 50.74 225.08 51.21 226.08 51.66 227.08 52.08 228.08 52.48 229.08 52.85 230.08 53.21 231.08 53.55 232.08 53.88 233.08 54.20 234.08 54.50 235.08 54.79 236.08 55.07 237.08 55.25 238.08 55.25 239.08 55.25 04 Nov 2007 197.07 43.67 198.07 43.61 199.07 43.75 200.07 43.88 201.07 44.01 202.07 44.13 203.07 44.25 204.07 44.37 205.07 44.48 206.07 44.58 207.07 44.69 208.07 44.98 209.07 45.08 210.07 45.37 211.07 45.45 212.07 45.73 213.07 45.81 214.07 46.08 215.07 46.35 216.07 46.62 217.07 46.88 218.07 47.14 219.07 47.40 220.07 47.65 221.07 47.90 222.07 48.14 223.07 48.39 224.07 48.76 225.07 49.40 226.07 49.98 227.07 50.52 228.07 51.02 229.07 51.49 230.07 51.93 231.07 52.34 232.07 52.73 233.07 53.10 234.07 53.45 235.07 53.79 236.07 54.11 237.07 54.42 238.07 54.71 05 Nov 2007 195.61 42.30 196.61 42.47 197.61 42.43 198.61 42.59 199.61 42.74 200.61 42.89 201.61 42.83 202.61 42.97 203.61 43.11 204.61 43.24 205.61 43.37 206.61 43.49 207.61 43.81 208.61 43.92 209.61 44.03 210.61 44.34 211.61 44.44 212.61 44.73 213.61 44.83 214.61 45.11 215.61 45.40 216.61 45.68 217.61 45.95 218.61 46.23 219.61 46.49 220.61 46.76 221.61 47.02 222.61 47.28 223.61 47.53 224.61 47.78 225.61 48.03 226.61 48.27 227.61 48.66 228.61 49.32 229.61 49.93 230.61 50.48 231.61 50.99 232.61 51.47 233.61 51.92 234.61 52.33 235.61 52.73 236.61 53.10 237.61 53.46 06 Nov 2007 194.57 41.14 195.57 41.13 196.57 41.31 197.57 41.29 198.57 41.47 199.57 41.44 200.57 41.61 201.57 41.77 202.57 41.73 203.57 41.89 204.57 42.04 205.57 42.19 206.57 42.33 207.57 42.47 208.57 42.60 209.57 42.93 210.57 43.05 211.57 43.17 212.57 43.49 213.57 43.60 214.57 43.90 215.57 44.20 216.57 44.50 217.57 44.79 218.57 45.08 219.57 45.37 220.57 45.65 221.57 45.92 222.57 46.20 223.57 46.46 224.57 46.73 225.57 46.99 226.57 47.25 227.57 47.50 228.57 47.75 229.57 48.00 230.57 48.24 231.57 48.72 232.57 49.38 233.57 49.99 234.57 50.54 235.57 51.06 236.57 51.53 07 Nov 2007 193.05 39.89 194.05 39.90 195.05 39.90 196.05 40.10 197.05 40.09 198.05 40.08 199.05 40.27 200.05 40.26 201.05 40.44 202.05 40.62 203.05 40.60 204.05 40.77 205.05 40.93 206.05 41.10 207.05 41.25 208.05 41.41 209.05 41.56 210.05 41.70 211.05 41.84 212.05 41.98 213.05 42.31 214.05 42.44 215.05 42.76 216.05 43.08 217.05 43.39 218.05 43.70 219.05 44.01 220.05 44.31 221.05 44.60 222.05 44.89 223.05 45.18 224.05 45.46 225.05 45.74 226.05 46.02 227.05 46.29 228.05 46.56 229.05 46.82 230.05 47.08 231.05 47.34 232.05 47.59 233.05 47.84 234.05 48.09 235.05 48.33 08 Nov 2007 191.99 38.58 192.99 38.59 193.99 38.60 194.99 38.80 195.99 38.81 196.99 38.81 197.99 39.01 198.99 39.01 199.99 39.01 200.99 39.21 201.99 39.20 202.99 39.39 203.99 39.57 204.99 39.56 205.99 39.74 206.99 39.91 207.99 40.08 208.99 40.25 209.99 40.41 210.99 40.57 211.99 40.73 212.99 40.88 213.99 41.22 214.99 41.36 215.99 41.70 216.99 42.03 217.99 42.36 218.99 42.68 219.99 43.00 220.99 43.32 221.99 43.63 222.99 43.93 223.99 44.23 224.99 44.53 225.99 44.82 226.99 45.11 227.99 45.39 228.99 45.67 229.99 45.95 230.99 46.22 231.99 46.49 232.99 46.76 233.99 47.02 09 Nov 2007 190.40 36.48 191.40 36.88 192.40 37.29 193.40 37.49 194.40 37.50 195.40 37.50 196.40 37.51 197.40 37.71 198.40 37.72 199.40 37.72 200.40 37.93 201.40 37.93 202.40 38.13 203.40 38.12 204.40 38.32 205.40 38.31 206.40 38.50 207.40 38.69 208.40 38.87 209.40 38.85 210.40 39.03 211.40 39.20 212.40 39.37 213.40 39.73 214.40 39.89 215.40 40.05 216.40 40.40 217.40 40.75 218.40 41.10 219.40 41.43 220.40 41.77 221.40 42.10 222.40 42.43 223.40 42.75 224.40 43.06 225.40 43.38 226.40 43.68 227.40 43.99 228.40 44.29 229.40 44.58 230.40 44.87 231.40 45.16 232.40 45.44 10 Nov 2007 189.32 34.48 190.32 34.86 191.32 35.25 192.32 35.65 193.32 36.04 194.32 36.24 195.32 36.24 196.32 36.44 197.32 36.44 198.32 36.44 199.32 36.64 200.32 36.64 201.32 36.64 202.32 36.85 203.32 36.85 204.32 37.05 205.32 37.04 206.32 37.24 207.32 37.24 208.32 37.43 209.32 37.62 210.32 37.81 211.32 37.99 212.32 37.97 213.32 38.35 214.32 38.52 215.32 38.70 216.32 38.86 217.32 39.23 218.32 39.59 219.32 39.94 220.32 40.29 221.32 40.64 222.32 40.98 223.32 41.32 224.32 41.66 225.32 41.99 226.32 42.31 227.32 42.64 228.32 42.95 229.32 43.27 230.32 43.57 231.32 43.88 11 Nov 2007 187.66 32.21 188.66 32.57 189.66 33.14 190.66 33.51 191.66 33.88 192.66 34.26 193.66 34.64 194.66 35.02 195.66 35.01 196.66 35.20 197.66 35.19 198.66 35.18 199.66 35.37 200.66 35.37 201.66 35.57 202.66 35.56 203.66 35.56 204.66 35.76 205.66 35.76 206.66 35.95 207.66 36.15 208.66 36.14 209.66 36.34 210.66 36.53 211.66 36.52 212.66 36.71 213.66 36.89 214.66 37.08 215.66 37.46 216.66 37.63 217.66 37.81 218.66 38.18 219.66 38.54 220.66 38.91 221.66 39.27 222.66 39.62 223.66 39.98 224.66 40.33 225.66 40.67 226.66 41.01 227.66 41.35 228.66 41.68 229.66 42.01 12 Nov 2007 186.54 09.34 187.54 09.53 188.54 09.71 189.54 31.54 190.54 31.89 191.54 32.24 192.54 32.60 193.54 32.97 194.54 33.33 195.54 33.70 196.54 33.87 197.54 34.05 198.54 34.03 199.54 34.21 200.54 34.19 201.54 34.18 202.54 34.36 203.54 34.35 204.54 34.54 205.54 34.53 206.54 34.72 207.54 34.71 208.54 34.91 209.54 34.90 210.54 35.09 211.54 35.28 212.54 35.47 213.54 35.46 214.54 35.64 215.54 35.83 216.54 36.21 217.54 36.39 218.54 36.57 219.54 36.95 220.54 37.32 221.54 37.69 222.54 38.06 223.54 38.42 224.54 38.78 225.54 39.14 226.54 39.50 227.54 39.85 228.54 40.19 13 Nov 2007 184.82 28.23 185.82 28.36 186.82 28.60 187.82 28.77 188.82 09.48 189.82 09.69 190.82 09.69 191.82 09.89 192.82 10.08 193.82 31.54 194.82 31.89 195.82 32.24 196.82 32.80 197.82 32.76 198.82 32.92 199.82 32.88 200.82 33.05 201.82 33.02 202.82 33.20 203.82 33.17 204.82 33.35 205.82 33.33 206.82 33.51 207.82 33.49 208.82 33.67 209.82 33.66 210.82 33.84 211.82 34.03 212.82 34.01 213.82 34.20 214.82 34.38 215.82 34.57 216.82 34.75 217.82 34.93 218.82 35.31 219.82 35.49 220.82 35.87 221.82 36.24 222.82 36.62 223.82 36.99 224.82 37.35 225.82 37.72 226.82 38.08 227.82 38.44 14 Nov 2007 183.68 26.82 184.68 26.96 185.68 26.86 186.68 26.95 187.68 27.07 188.68 27.05 189.68 27.30 190.68 27.53 191.68 27.85 192.68 28.17 193.68 10.08 194.68 10.10 195.68 10.31 196.68 10.52 197.68 31.63 198.68 31.77 199.68 31.72 200.68 31.87 201.68 31.82 202.68 31.98 203.68 31.93 204.68 32.10 205.68 32.06 206.68 32.23 207.68 32.19 208.68 32.36 209.68 32.54 210.68 32.51 211.68 32.69 212.68 32.86 213.68 33.04 214.68 33.02 215.68 33.19 216.68 33.37 217.68 33.55 218.68 33.73 219.68 34.10 220.68 34.28 221.68 34.66 222.68 35.03 223.68 35.40 224.68 35.77 225.68 36.14 226.68 36.51 15 Nov 2007 182.53 25.37 183.53 25.52 184.53 25.51 185.53 25.66 186.53 25.73 187.53 25.68 188.53 25.68 189.53 25.94 190.53 26.24 191.53 26.54 192.53 26.84 193.53 27.15 194.53 27.46 195.53 27.77 196.53 28.05 197.53 28.27 198.53 10.57 199.53 10.80 200.53 30.01 201.53 30.73 202.53 30.86 203.53 30.80 204.53 30.95 205.53 30.89 206.53 31.04 207.53 31.20 208.53 31.15 209.53 31.31 210.53 31.27 211.53 31.43 212.53 31.59 213.53 31.75 214.53 31.72 215.53 31.89 216.53 32.06 217.53 32.22 218.53 32.39 219.53 32.56 220.53 32.93 221.53 33.10 222.53 33.47 223.53 33.84 224.53 34.21 225.53 34.58 16 Nov 2007 182.02 24.78 183.02 24.91 184.02 24.87 185.02 24.91 186.02 25.04 187.02 25.02 188.02 25.04 189.02 25.25 190.02 25.53 191.02 25.81 192.02 26.10 193.02 26.39 194.02 26.68 195.02 26.90 196.02 26.98 197.02 27.18 198.02 27.29 199.02 27.32 200.02 27.48 201.02 27.58 202.02 27.83 203.02 28.22 204.02 29.70 205.02 30.32 206.02 30.45 207.02 30.58 208.02 30.52 209.02 30.66 210.02 30.80 211.02 30.94 212.02 30.89 213.02 31.04 214.02 31.19 215.02 31.34 216.02 31.50 217.02 31.45 218.02 31.61 219.02 31.97 220.02 32.13 221.02 32.29 222.02 32.45 223.02 32.81 17 Nov 2007 180.84 24.08 181.84 24.33 182.84 24.42 183.84 24.34 184.84 24.31 185.84 24.36 186.84 24.47 187.84 24.46 188.84 24.72 189.84 24.99 190.84 25.26 191.84 25.53 192.84 25.81 193.84 26.09 194.84 26.24 195.84 26.32 196.84 26.35 197.84 26.32 198.84 26.42 199.84 26.46 200.84 26.64 201.84 26.75 202.84 26.79 203.84 26.98 204.84 27.12 205.84 27.40 206.84 28.38 207.84 30.10 208.84 30.23 209.84 30.15 210.84 30.28 211.84 30.41 212.84 30.54 213.84 30.68 214.84 30.62 215.84 30.76 216.84 30.90 217.84 31.04 218.84 31.19 219.84 31.33 220.84 31.68 221.84 31.83 18 Nov 2007 180.00 23.65 181.00 23.94 182.00 23.97 183.00 23.97 184.00 23.96 185.00 24.13 186.00 24.10 187.00 24.11 188.00 24.27 189.00 24.53 190.00 24.79 191.00 25.05 192.00 25.31 193.00 25.58 194.00 25.84 195.00 25.77 196.00 25.91 197.00 25.85 198.00 26.00 199.00 25.92 200.00 26.03 201.00 26.10 202.00 26.14 203.00 26.34 204.00 26.29 205.00 26.40 206.00 26.46 207.00 26.67 208.00 27.04 209.00 27.44 210.00 28.87 211.00 30.01 212.00 30.13 213.00 30.25 214.00 30.37 215.00 30.29 216.00 30.42 217.00 30.54 218.00 30.67 219.00 30.80 220.00 31.14 221.00 31.27 179.66 23.55 19 Nov 2007 180.00 23.22 181.00 23.65 182.00 23.67 183.00 23.67 184.00 23.66 185.00 23.82 186.00 23.76 187.00 23.86 188.00 24.07 189.00 24.32 190.00 24.57 191.00 24.83 192.00 25.28 193.00 25.51 194.00 25.56 195.00 25.45 196.00 25.56 197.00 25.49 198.00 25.65 199.00 25.62 200.00 25.60 201.00 25.59 202.00 25.77 203.00 25.75 204.00 25.91 205.00 25.86 206.00 25.99 207.00 26.08 208.00 26.15 209.00 26.39 210.00 26.71 211.00 27.54 212.00 28.27 213.00 29.57 214.00 30.08 215.00 30.19 216.00 30.30 217.00 30.41 218.00 30.53 219.00 30.65 220.00 30.77 178.46 22.36 179.46 23.01 20 Nov 2007 180.00 23.23 181.00 23.56 182.00 23.70 183.00 23.63 184.00 23.57 185.00 23.70 186.00 23.64 187.00 23.84 188.00 24.28 189.00 24.53 190.00 24.77 191.00 25.02 192.00 25.27 193.00 25.31 194.00 25.29 195.00 25.27 196.00 25.27 197.00 25.49 198.00 25.32 199.00 25.39 200.00 25.49 201.00 25.44 202.00 25.47 203.00 25.59 204.00 25.62 205.00 25.80 206.00 25.73 207.00 25.79 208.00 25.95 209.00 26.00 210.00 26.29 211.00 26.40 212.00 27.11 213.00 28.16 214.00 28.26 215.00 29.34 216.00 30.05 217.00 30.15 218.00 30.26 219.00 30.56 177.25 22.07 178.25 22.40 179.25 22.93 21 Nov 2007 180.00 23.26 181.00 23.23 182.00 23.21 183.00 23.20 184.00 23.19 185.00 23.37 186.00 23.61 187.00 23.85 188.00 24.09 189.00 24.33 190.00 24.57 191.00 24.82 192.00 24.90 193.00 24.95 194.00 25.01 195.00 24.89 196.00 24.98 197.00 25.09 198.00 25.02 199.00 25.16 200.00 25.14 201.00 25.14 202.00 25.17 203.00 25.23 204.00 25.33 205.00 25.26 206.00 25.44 207.00 25.47 208.00 25.54 209.00 25.65 210.00 25.81 211.00 26.02 212.00 26.46 213.00 27.33 214.00 28.08 215.00 28.17 216.00 28.50 217.00 29.45 176.02 21.58 177.02 21.94 178.02 22.31 179.02 22.88 22 Nov 2007 180.00 22.95 181.00 22.95 182.00 22.95 183.00 22.96 184.00 23.13 185.00 23.36 186.00 23.80 187.00 24.04 188.00 24.28 189.00 24.52 190.00 24.74 191.00 24.79 192.00 24.65 193.00 24.72 194.00 24.80 195.00 24.88 196.00 24.78 197.00 24.89 198.00 24.81 199.00 24.95 200.00 24.90 201.00 25.06 202.00 25.05 203.00 25.05 204.00 25.07 205.00 25.31 206.00 25.38 207.00 25.47 208.00 25.58 209.00 25.72 210.00 25.88 211.00 26.07 212.00 26.68 213.00 27.32 214.00 27.93 215.00 28.01 216.00 28.28 174.78 21.75 175.78 21.94 176.78 22.33 177.78 22.72 178.78 23.11 179.78 23.10 23 Nov 2007 180.00 22.81 181.00 22.82 182.00 22.84 183.00 23.04 184.00 23.28 185.00 23.52 186.00 23.75 187.00 23.99 188.00 24.23 189.00 24.46 190.00 24.51 191.00 24.57 192.00 24.63 193.00 24.50 194.00 24.57 195.00 24.65 196.00 24.55 197.00 24.64 198.00 24.75 199.00 24.67 200.00 24.80 201.00 24.93 202.00 24.88 203.00 25.04 204.00 25.02 205.00 25.20 206.00 25.20 207.00 25.42 208.00 25.45 209.00 25.69 210.00 26.15 211.00 26.63 212.00 27.13 213.00 27.64 214.00 27.79 215.00 28.06 173.54 21.90 174.54 22.10 175.54 22.50 176.54 22.70 177.54 22.70 178.54 22.71 179.54 22.71 24 Nov 2007 180.00 22.70 181.00 22.86 182.00 23.10 183.00 23.34 184.00 23.58 185.00 23.81 186.00 24.05 187.00 24.29 188.00 24.35 189.00 24.39 190.00 24.45 191.00 24.50 192.00 24.36 193.00 24.43 194.00 24.50 195.00 24.58 196.00 24.66 197.00 24.75 198.00 24.64 199.00 24.74 200.00 24.85 201.00 24.97 202.00 25.09 203.00 25.02 204.00 25.16 205.00 25.31 206.00 25.47 207.00 25.84 208.00 26.21 209.00 26.60 210.00 27.00 211.00 27.41 212.00 27.71 213.00 27.77 214.00 27.84 172.28 22.08 173.28 22.48 174.28 22.48 175.28 22.49 176.28 22.50 177.28 22.51 178.28 22.52 179.28 22.54 25 Nov 2007 180.00 22.84 181.00 23.08 182.00 23.32 183.00 23.56 184.00 23.80 185.00 24.04 186.00 24.02 187.00 24.06 188.00 24.11 189.00 24.15 190.00 24.21 191.00 24.26 192.00 24.32 193.00 24.38 194.00 24.44 195.00 24.51 196.00 24.59 197.00 24.67 198.00 24.75 199.00 24.84 200.00 24.93 201.00 25.03 202.00 25.33 203.00 25.45 204.00 25.76 205.00 26.08 206.00 26.41 207.00 26.75 208.00 27.09 209.00 27.37 210.00 27.62 211.00 27.68 212.00 27.74 171.71 22.24 172.71 22.25 173.71 22.26 174.71 22.28 175.71 22.29 176.71 22.31 177.71 22.33 178.71 22.53 179.71 22.77 26 Nov 2007 180.00 22.97 181.00 23.21 182.00 23.45 183.00 23.70 184.00 23.75 185.00 23.79 186.00 23.83 187.00 23.87 188.00 23.91 189.00 23.96 190.00 24.21 191.00 24.26 192.00 24.31 193.00 24.37 194.00 24.43 195.00 24.50 196.00 24.76 197.00 24.83 198.00 24.91 199.00 25.18 200.00 25.47 201.00 25.75 202.00 26.04 203.00 26.33 204.00 26.63 205.00 26.93 206.00 26.98 207.00 27.23 208.00 27.29 209.00 27.34 210.00 27.39 170.42 21.72 171.42 21.73 172.42 21.75 173.42 21.76 174.42 21.78 175.42 21.85 176.42 22.09 177.42 22.34 178.42 22.58 179.42 22.83 27 Nov 2007 180.00 23.38 181.00 23.62 182.00 23.73 183.00 23.76 184.00 23.80 185.00 24.04 186.00 24.08 187.00 24.12 188.00 24.16 189.00 24.41 190.00 24.45 191.00 24.50 192.00 24.75 193.00 24.81 194.00 25.06 195.00 25.32 196.00 25.58 197.00 25.85 198.00 26.11 199.00 26.38 200.00 26.65 201.00 26.80 202.00 26.85 203.00 26.90 204.00 26.95 205.00 27.01 206.00 27.06 207.00 27.31 208.00 27.36 209.00 27.64 169.13 21.64 170.13 21.65 171.13 21.67 172.13 21.69 173.13 21.71 174.13 21.91 175.13 22.16 176.13 22.41 177.13 22.66 178.13 22.91 179.13 23.16 28 Nov 2007 180.00 23.53 181.00 23.77 182.00 23.80 183.00 23.84 184.00 24.07 185.00 24.11 186.00 24.35 187.00 24.39 188.00 24.63 189.00 24.88 190.00 25.12 191.00 25.37 192.00 25.62 193.00 25.87 194.00 26.12 195.00 26.22 196.00 26.27 197.00 26.33 198.00 26.38 199.00 26.43 200.00 26.48 201.00 26.54 202.00 26.79 203.00 26.88 204.00 27.15 205.00 27.43 206.00 27.71 207.00 27.99 208.00 28.27 167.83 21.18 168.83 21.20 169.83 21.22 170.83 21.31 171.83 21.56 172.83 21.82 173.83 22.07 174.83 22.33 175.83 22.58 176.83 22.83 177.83 23.09 178.83 23.34 179.83 23.60 29 Nov 2007 180.00 24.30 181.00 24.42 182.00 24.66 183.00 24.89 184.00 25.13 185.00 25.37 186.00 25.61 187.00 25.85 188.00 25.96 189.00 26.01 190.00 26.07 191.00 26.13 192.00 26.18 193.00 26.24 194.00 26.29 195.00 26.35 196.00 26.46 197.00 26.72 198.00 26.97 199.00 27.23 200.00 27.49 201.00 27.75 202.00 28.01 203.00 28.27 204.00 28.53 205.00 28.80 206.00 28.96 207.00 29.21 166.52 21.30 167.52 21.33 168.52 21.35 169.52 21.59 170.52 21.85 171.52 22.11 172.52 22.37 173.52 22.63 174.52 22.89 175.52 23.15 176.52 23.41 177.52 23.66 178.52 23.92 179.52 24.18 30 Nov 2007 180.00 24.90 181.00 25.16 182.00 25.42 183.00 25.48 184.00 25.54 185.00 25.60 186.00 25.66 187.00 25.73 188.00 25.86 189.00 26.10 190.00 26.34 191.00 26.58 192.00 26.83 193.00 27.07 194.00 27.32 195.00 27.57 196.00 27.82 197.00 28.06 198.00 28.18 199.00 28.43 200.00 28.49 201.00 28.55 202.00 28.81 203.00 28.87 204.00 29.13 205.00 29.18 165.20 77.86 166.20 77.86 167.20 77.86 168.20 21.82 169.20 22.06 170.20 22.32 171.20 22.59 172.20 22.85 173.20 23.11 174.20 23.38 175.20 23.64 176.20 23.90 177.20 24.17 178.20 24.43 179.20 24.69 01 Dec 2007 180.00 82.17 181.00 82.17 182.00 82.17 183.00 82.17 184.00 82.17 185.00 82.17 186.00 82.17 187.00 82.17 188.00 27.62 189.00 27.86 190.00 27.94 191.00 28.00 192.00 28.07 193.00 28.13 194.00 28.39 195.00 28.45 196.00 28.51 197.00 28.58 198.00 28.84 199.00 28.90 200.00 29.16 201.00 29.22 202.00 29.48 203.00 29.54 204.00 29.81 163.87 82.17 164.87 82.17 165.87 82.17 166.87 82.17 167.87 82.17 168.87 82.17 169.87 82.17 170.87 82.17 171.87 82.17 172.87 82.17 173.87 82.17 174.87 82.17 175.87 82.17 176.87 82.17 177.87 82.17 178.87 82.17 179.87 82.17 02 Dec 2007 180.00 87.51 181.00 87.51 182.00 87.51 183.00 87.51 184.00 87.51 185.00 87.51 186.00 87.51 187.00 87.51 188.00 87.51 189.00 87.51 190.00 87.51 191.00 87.51 192.00 87.51 193.00 87.51 194.00 87.51 195.00 87.51 196.00 87.51 197.00 87.51 198.00 87.51 199.00 87.51 200.00 87.51 201.00 87.51 202.00 87.51 203.00 87.51 162.53 87.51 163.53 87.51 164.53 87.51 165.53 87.51 166.53 87.51 167.53 87.51 168.53 87.51 169.53 87.51 170.53 87.51 171.53 87.51 172.53 87.51 173.53 87.51 174.53 87.51 175.53 87.51 176.53 87.51 177.53 87.51 178.53 87.51 179.53 87.51 03 Dec 2007 180.00 94.31 181.00 94.31 182.00 94.31 183.00 94.31 184.00 94.31 185.00 94.31 186.00 94.31 187.00 94.31 188.00 94.31 189.00 94.31 190.00 94.31 191.00 94.31 192.00 94.31 193.00 94.31 194.00 94.31 195.00 94.31 196.00 94.31 197.00 94.31 198.00 94.31 199.00 94.31 200.00 94.31 201.00 94.31 161.19 94.31 162.19 94.31 163.19 94.31 164.19 94.31 165.19 94.31 166.19 94.31 167.19 94.31 168.19 94.31 169.19 94.31 170.19 94.31 171.19 94.31 172.19 94.31 173.19 94.31 174.19 94.31 175.19 94.31 176.19 94.31 177.19 94.31 178.19 94.31 179.19 94.31 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 159.83 CVZ 160.83 CVZ 161.83 CVZ 162.83 CVZ 163.83 CVZ 164.83 CVZ 165.83 CVZ 166.83 CVZ 167.83 CVZ 168.83 CVZ 169.83 CVZ 170.83 CVZ 171.83 CVZ 172.83 CVZ 173.83 CVZ 174.83 CVZ 175.83 CVZ 176.83 CVZ 177.83 CVZ 178.83 CVZ 179.83 CVZ 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 158.48 CVZ 159.48 CVZ 160.48 CVZ 161.48 CVZ 162.48 CVZ 163.48 CVZ 164.48 CVZ 165.48 CVZ 166.48 CVZ 167.48 CVZ 168.48 CVZ 169.48 CVZ 170.48 CVZ 171.48 CVZ 172.48 CVZ 173.48 CVZ 174.48 CVZ 175.48 CVZ 176.48 CVZ 177.48 CVZ 178.48 CVZ 179.48 CVZ 06 Dec 2007 180.00 93.43 181.00 93.43 182.00 93.43 183.00 93.43 184.00 93.43 185.00 93.43 186.00 93.43 187.00 93.43 188.00 93.43 189.00 93.43 190.00 93.43 191.00 93.43 192.00 93.43 193.00 93.43 194.00 93.43 195.00 93.43 196.00 93.43 197.00 93.43 157.11 93.43 158.11 93.43 159.11 93.43 160.11 93.43 161.11 93.43 162.11 93.43 163.11 93.43 164.11 93.43 165.11 93.43 166.11 93.43 167.11 93.43 168.11 93.43 169.11 93.43 170.11 93.43 171.11 93.43 172.11 93.43 173.11 93.43 174.11 93.43 175.11 93.43 176.11 93.43 177.11 93.43 178.11 93.43 179.11 93.43 07 Dec 2007 180.00 86.62 181.00 86.62 182.00 86.62 183.00 86.62 184.00 86.62 185.00 86.62 186.00 86.62 187.00 86.62 188.00 86.62 189.00 86.62 190.00 86.62 191.00 86.62 192.00 86.62 193.00 86.62 194.00 86.62 195.00 86.62 196.00 86.62 155.74 86.62 156.74 86.62 157.74 86.62 158.74 86.62 159.74 86.62 160.74 86.62 161.74 86.62 162.74 86.62 163.74 86.62 164.74 86.62 165.74 86.62 166.74 86.62 167.74 86.62 168.74 86.62 169.74 86.62 170.74 86.62 171.74 86.62 172.74 86.62 173.74 86.62 174.74 86.62 175.74 86.62 176.74 86.62 177.74 86.62 178.74 86.62 179.74 86.62 08 Dec 2007 180.00 66.37 181.00 66.63 182.00 66.90 183.00 67.16 184.00 67.42 185.00 67.68 186.00 67.95 187.00 68.21 188.00 68.47 189.00 68.74 190.00 69.00 191.00 69.27 192.00 69.53 193.00 69.79 194.00 70.06 154.37 62.09 155.37 62.15 156.37 62.41 157.37 62.47 158.37 62.53 159.37 62.59 160.37 62.85 161.37 62.91 162.37 62.97 163.37 63.23 164.37 63.29 165.37 63.35 166.37 63.61 167.37 63.67 168.37 63.93 169.37 63.99 170.37 64.26 171.37 64.32 172.37 64.58 173.37 64.84 174.37 64.90 175.37 65.16 176.37 65.42 177.37 65.68 178.37 65.94 179.37 66.21 09 Dec 2007 180.00 63.13 181.00 63.38 182.00 63.64 183.00 63.90 184.00 64.16 185.00 64.42 186.00 64.68 187.00 64.94 188.00 65.20 189.00 65.46 190.00 65.72 191.00 65.98 192.00 66.24 193.00 66.50 152.99 58.36 153.99 58.42 154.99 58.47 155.99 58.53 156.99 58.59 157.99 58.85 158.99 58.91 159.99 58.96 160.99 59.22 161.99 59.28 162.99 59.54 163.99 59.60 164.99 59.85 165.99 59.91 166.99 60.17 167.99 60.23 168.99 60.48 169.99 60.74 170.99 60.80 171.99 61.06 172.99 61.32 173.99 61.57 174.99 61.83 175.99 62.09 176.99 62.35 177.99 62.61 178.99 62.86 179.99 63.12 10 Dec 2007 180.00 60.49 181.00 60.75 182.00 61.00 183.00 61.26 184.00 61.51 185.00 61.77 186.00 62.02 187.00 62.28 188.00 62.53 189.00 62.79 190.00 63.05 191.00 63.30 192.00 63.56 151.61 55.03 152.61 55.28 153.61 55.34 154.61 55.40 155.61 55.46 156.61 55.72 157.61 55.77 158.61 55.83 159.61 56.09 160.61 56.14 161.61 56.40 162.61 56.45 163.61 56.71 164.61 56.77 165.61 57.02 166.61 57.28 167.61 57.33 168.61 57.59 169.61 57.84 170.61 58.10 171.61 58.35 172.61 58.61 173.61 58.86 174.61 59.12 175.61 59.37 176.61 59.63 177.61 59.88 178.61 60.14 179.61 60.39 11 Dec 2007 180.00 58.30 181.00 58.55 182.00 58.80 183.00 59.06 184.00 59.31 185.00 59.56 186.00 59.81 187.00 60.06 188.00 60.31 189.00 60.57 190.00 60.82 150.23 52.52 151.23 52.58 152.23 52.64 153.23 52.70 154.23 52.96 155.23 53.02 156.23 53.07 157.23 53.33 158.23 53.39 159.23 53.64 160.23 53.70 161.23 53.95 162.23 54.01 163.23 54.26 164.23 54.52 165.23 54.57 166.23 54.82 167.23 55.08 168.23 55.33 169.23 55.58 170.23 55.84 171.23 56.09 172.23 56.34 173.23 56.59 174.23 56.85 175.23 57.10 176.23 57.35 177.23 57.60 178.23 57.85 179.23 58.11 12 Dec 2007 180.00 56.44 181.00 56.69 182.00 56.93 183.00 57.18 184.00 57.43 185.00 57.68 186.00 57.93 187.00 58.18 188.00 58.42 189.00 58.67 148.84 50.12 149.84 50.38 150.84 50.44 151.84 50.50 152.84 50.56 153.84 50.82 154.84 50.88 155.84 51.14 156.84 51.20 157.84 51.25 158.84 51.51 159.84 51.57 160.84 51.82 161.84 52.08 162.84 52.13 163.84 52.38 164.84 52.64 165.84 52.89 166.84 53.14 167.84 53.40 168.84 53.65 169.84 53.90 170.84 54.15 171.84 54.40 172.84 54.65 173.84 54.90 174.84 55.15 175.84 55.40 176.84 55.65 177.84 55.90 178.84 56.15 179.84 56.40 13 Dec 2007 180.00 54.82 181.00 55.06 182.00 55.31 183.00 55.55 184.00 55.80 185.00 56.04 186.00 56.29 187.00 56.53 147.46 48.31 148.46 48.38 149.46 48.44 150.46 48.51 151.46 48.57 152.46 48.84 153.46 48.90 154.46 48.96 155.46 49.22 156.46 49.28 157.46 49.54 158.46 49.60 159.46 49.86 160.46 50.11 161.46 50.17 162.46 50.42 163.46 50.68 164.46 50.93 165.46 51.19 166.46 51.44 167.46 51.69 168.46 51.94 169.46 52.20 170.46 52.45 171.46 52.70 172.46 52.95 173.46 53.20 174.46 53.44 175.46 53.69 176.46 53.94 177.46 54.19 178.46 54.44 179.46 54.68 14 Dec 2007 180.00 53.37 181.00 53.62 182.00 53.86 183.00 54.11 184.00 54.35 185.00 54.59 186.00 54.83 146.07 46.43 147.07 46.51 148.07 46.78 149.07 46.85 150.07 46.92 151.07 46.99 152.07 47.06 153.07 47.32 154.07 47.39 155.07 47.65 156.07 47.72 157.07 47.98 158.07 48.04 159.07 48.30 160.07 48.36 161.07 48.62 162.07 48.88 163.07 49.14 164.07 49.39 165.07 49.65 166.07 49.90 167.07 50.16 168.07 50.41 169.07 50.66 170.07 50.91 171.07 51.16 172.07 51.41 173.07 51.66 174.07 51.91 175.07 52.16 176.07 52.41 177.07 52.66 178.07 52.90 179.07 53.15 15 Dec 2007 180.00 52.07 181.00 52.31 182.00 52.56 183.00 52.80 184.00 53.04 185.00 53.28 144.69 44.83 145.69 44.91 146.69 44.99 147.69 45.27 148.69 45.35 149.69 45.42 150.69 45.50 151.69 45.57 152.69 45.84 153.69 45.91 154.69 45.99 155.69 46.25 156.69 46.32 157.69 46.59 158.69 46.85 159.69 46.92 160.69 47.18 161.69 47.45 162.69 47.71 163.69 47.97 164.69 48.23 165.69 48.48 166.69 48.74 167.69 49.00 168.69 49.25 169.69 49.50 170.69 49.76 171.69 50.01 172.69 50.26 173.69 50.51 174.69 50.76 175.69 51.01 176.69 51.26 177.69 51.50 178.69 51.75 179.69 51.99 16 Dec 2007 180.00 50.86 181.00 51.11 182.00 51.35 183.00 51.60 143.31 43.45 144.31 43.54 145.31 43.63 146.31 43.72 147.31 43.81 148.31 43.89 149.31 43.98 150.31 44.06 151.31 44.14 152.31 44.42 153.31 44.50 154.31 44.58 155.31 44.85 156.31 44.93 157.31 45.20 158.31 45.28 159.31 45.55 160.31 45.82 161.31 46.08 162.31 46.35 163.31 46.62 164.31 46.88 165.31 47.14 166.31 47.40 167.31 47.66 168.31 47.92 169.31 48.18 170.31 48.44 171.31 48.69 172.31 48.95 173.31 49.20 174.31 49.45 175.31 49.70 176.31 49.95 177.31 50.20 178.31 50.45 179.31 50.69 17 Dec 2007 180.00 49.73 181.00 49.98 182.00 50.23 141.93 42.06 142.93 42.16 143.93 42.26 144.93 42.36 145.93 42.26 146.93 42.36 147.93 42.65 148.93 42.75 149.93 42.84 150.93 42.93 151.93 43.02 152.93 43.11 153.93 43.40 154.93 43.48 155.93 43.57 156.93 43.85 157.93 44.13 158.93 44.21 159.93 44.49 160.93 44.76 161.93 45.04 162.93 45.31 163.93 45.58 164.93 45.85 165.93 46.12 166.93 46.38 167.93 46.65 168.93 46.91 169.93 47.17 170.93 47.44 171.93 47.69 172.93 47.95 173.93 48.21 174.93 48.46 175.93 48.72 176.93 48.97 177.93 49.22 178.93 49.47 179.93 49.72 18 Dec 2007 180.00 48.65 181.00 48.90 140.55 40.63 141.55 40.74 142.55 40.86 143.55 40.97 144.55 41.08 145.55 41.19 146.55 41.10 147.55 41.21 148.55 41.31 149.55 41.42 150.55 41.72 151.55 41.82 152.55 41.92 153.55 42.02 154.55 42.11 155.55 42.41 156.55 42.50 157.55 42.79 158.55 42.88 159.55 43.17 160.55 43.45 161.55 43.74 162.55 44.02 163.55 44.30 164.55 44.58 165.55 44.85 166.55 45.13 167.55 45.40 168.55 45.67 169.55 45.94 170.55 46.21 171.55 46.47 172.55 46.74 173.55 47.00 174.55 47.26 175.55 47.52 176.55 47.78 177.55 48.03 178.55 48.29 179.55 48.54 19 Dec 2007 139.18 39.54 140.18 39.47 141.18 39.59 142.18 39.72 143.18 39.64 144.18 39.77 145.18 39.89 146.18 40.01 147.18 40.13 148.18 40.25 149.18 40.16 150.18 40.28 151.18 40.39 152.18 40.70 153.18 40.81 154.18 40.92 155.18 41.03 156.18 41.33 157.18 41.43 158.18 41.73 159.18 41.83 160.18 42.13 161.18 42.43 162.18 42.72 163.18 43.01 164.18 43.30 165.18 43.58 166.18 43.87 167.18 44.15 168.18 44.43 169.18 44.71 170.18 44.99 171.18 45.26 172.18 45.53 173.18 45.80 174.18 46.07 175.18 46.34 176.18 46.60 177.18 46.87 178.18 47.13 179.18 47.39 20 Dec 2007 137.81 38.18 138.81 38.31 139.81 38.25 140.81 38.39 141.81 38.53 142.81 38.46 143.81 38.60 144.81 38.73 145.81 38.66 146.81 38.80 147.81 38.93 148.81 39.06 149.81 39.18 150.81 39.31 151.81 39.44 152.81 39.56 153.81 39.68 154.81 39.80 155.81 39.92 156.81 40.24 157.81 40.35 158.81 40.46 159.81 40.77 160.81 41.08 161.81 41.39 162.81 41.69 163.81 41.99 164.81 42.29 165.81 42.59 166.81 42.88 167.81 43.17 168.81 43.46 169.81 43.75 170.81 44.04 171.81 44.32 172.81 44.60 173.81 44.88 174.81 45.16 175.81 45.43 176.81 45.70 177.81 45.97 21 Dec 2007 136.45 36.95 137.45 37.09 138.45 37.04 139.45 37.18 140.45 37.13 141.45 37.28 142.45 37.42 143.45 37.37 144.45 37.51 145.45 37.46 146.45 37.60 147.45 37.75 148.45 37.89 149.45 37.83 150.45 37.97 151.45 38.11 152.45 38.25 153.45 38.38 154.45 38.52 155.45 38.65 156.45 38.78 157.45 39.11 158.45 39.23 159.45 39.36 160.45 39.68 161.45 40.00 162.45 40.32 163.45 40.63 164.45 40.95 165.45 41.26 166.45 41.57 167.45 41.87 168.45 42.18 169.45 42.48 170.45 42.78 171.45 43.07 172.45 43.37 173.45 43.66 174.45 43.94 175.45 44.23 176.45 44.51 22 Dec 2007 135.09 34.87 136.09 35.41 137.09 35.76 138.09 35.91 139.09 36.06 140.09 36.02 141.09 36.17 142.09 36.12 143.09 36.28 144.09 36.23 145.09 36.39 146.09 36.34 147.09 36.50 148.09 36.65 149.09 36.60 150.09 36.76 151.09 36.91 152.09 37.06 153.09 37.21 154.09 37.16 155.09 37.30 156.09 37.45 157.09 37.79 158.09 37.93 159.09 38.07 160.09 38.41 161.09 38.55 162.09 38.88 163.09 39.21 164.09 39.54 165.09 39.87 166.09 40.19 167.09 40.51 168.09 40.83 169.09 41.15 170.09 41.46 171.09 41.77 172.09 42.08 173.09 42.38 174.09 42.69 175.09 42.99 23 Dec 2007 133.74 32.98 134.74 33.32 135.74 33.66 136.74 34.01 137.74 34.36 138.74 34.71 139.74 34.87 140.74 35.02 141.74 34.98 142.74 35.14 143.74 35.10 144.74 35.26 145.74 35.22 146.74 35.38 147.74 35.34 148.74 35.51 149.74 35.47 150.74 35.63 151.74 35.79 152.74 35.76 153.74 35.92 154.74 36.08 155.74 36.24 156.74 36.39 157.74 36.55 158.74 36.71 159.74 36.86 160.74 37.21 161.74 37.36 162.74 37.71 163.74 38.05 164.74 38.40 165.74 38.74 166.74 39.07 167.74 39.41 168.74 39.74 169.74 40.07 170.74 40.40 171.74 40.72 172.74 41.05 173.74 41.36 24 Dec 2007 132.40 30.14 133.40 31.03 134.40 31.58 135.40 31.92 136.40 32.26 137.40 32.61 138.40 33.15 139.40 33.50 140.40 33.86 141.40 33.81 142.40 33.77 143.40 33.93 144.40 33.89 145.40 34.06 146.40 34.02 147.40 34.19 148.40 34.16 149.40 34.32 150.40 34.29 151.40 34.46 152.40 34.64 153.40 34.61 154.40 34.78 155.40 34.95 156.40 35.12 157.40 35.29 158.40 35.25 159.40 35.62 160.40 35.79 161.40 35.95 162.40 36.12 163.40 36.48 164.40 36.84 165.40 37.19 166.40 37.55 167.40 37.90 168.40 38.25 169.40 38.60 170.40 38.94 171.40 39.28 172.40 39.62 25 Dec 2007 131.06 27.94 132.06 28.05 133.06 28.08 134.06 28.29 135.06 28.62 136.06 10.28 137.06 10.49 138.06 31.42 139.06 31.76 140.06 32.10 141.06 32.45 142.06 32.60 143.06 32.76 144.06 32.72 145.06 32.88 146.06 32.84 147.06 33.00 148.06 32.97 149.06 33.14 150.06 33.11 151.06 33.29 152.06 33.26 153.06 33.44 154.06 33.41 155.06 33.59 156.06 33.77 157.06 33.75 158.06 33.93 159.06 34.10 160.06 34.28 161.06 34.46 162.06 34.64 163.06 35.01 164.06 35.18 165.06 35.56 166.06 35.93 167.06 36.30 168.06 36.66 169.06 37.03 170.06 37.39 171.06 37.75 26 Dec 2007 129.73 26.34 130.73 26.26 131.73 26.32 132.73 26.38 133.73 26.67 134.73 08.99 135.73 09.01 136.73 09.23 137.73 09.45 138.73 09.46 139.73 09.66 140.73 09.86 141.73 10.06 142.73 31.42 143.73 31.56 144.73 31.72 145.73 31.67 146.73 31.83 147.73 31.79 148.73 31.75 149.73 31.92 150.73 31.89 151.73 32.06 152.73 32.04 153.73 32.21 154.73 32.39 155.73 32.37 156.73 32.56 157.73 32.54 158.73 32.72 159.73 32.91 160.73 33.10 161.73 33.28 162.73 33.47 163.73 33.65 164.73 33.84 165.73 34.22 166.73 34.60 167.73 34.98 168.73 35.36 169.73 35.74 27 Dec 2007 128.41 25.16 129.41 25.24 130.41 25.10 131.41 25.13 132.41 25.23 133.41 25.36 134.41 25.65 135.41 08.21 136.41 08.44 137.41 08.66 138.41 08.69 139.41 08.90 140.41 08.92 141.41 09.13 142.41 09.33 143.41 09.53 144.41 09.52 145.41 09.70 146.41 09.88 147.41 10.05 148.41 30.80 149.41 30.95 150.41 30.92 151.41 31.08 152.41 31.05 153.41 31.22 154.41 31.19 155.41 31.37 156.41 31.35 157.41 31.53 158.41 31.71 159.41 31.70 160.41 31.89 161.41 32.08 162.41 32.27 163.41 32.46 164.41 32.65 165.41 32.84 166.41 33.03 167.41 33.43 168.41 33.82 28 Dec 2007 127.10 24.00 128.10 24.25 129.10 24.23 130.10 24.36 131.10 24.40 132.10 24.34 133.10 24.31 134.10 24.43 135.10 24.70 136.10 25.19 137.10 08.11 138.10 08.35 139.10 08.38 140.10 08.60 141.10 08.63 142.10 08.84 143.10 08.86 144.10 09.06 145.10 09.27 146.10 09.27 147.10 09.46 148.10 09.65 149.10 09.83 150.10 10.00 151.10 09.96 152.10 10.12 153.10 10.27 154.10 30.42 155.10 30.39 156.10 30.56 157.10 30.73 158.10 30.71 159.10 30.89 160.10 30.87 161.10 31.06 162.10 31.25 163.10 31.24 164.10 31.43 165.10 31.62 166.10 31.82 167.10 32.21 29 Dec 2007 125.80 18.69 126.80 19.41 127.80 20.37 128.80 21.39 129.80 22.73 130.80 22.97 131.80 23.91 132.80 23.98 133.80 23.91 134.80 24.18 135.80 24.44 136.80 24.71 137.80 24.98 138.80 25.26 139.80 08.51 140.80 08.74 141.80 08.77 142.80 09.00 143.80 09.02 144.80 09.24 145.80 09.26 146.80 09.47 147.80 09.67 148.80 09.67 149.80 09.87 150.80 10.06 151.80 10.04 152.80 10.22 153.80 10.39 154.80 10.55 155.80 10.70 156.80 10.85 157.80 10.99 158.80 11.11 159.80 30.50 160.80 30.47 161.80 30.65 162.80 30.83 163.80 30.82 164.80 31.01 165.80 31.20 30 Dec 2007 124.51 16.14 125.51 16.50 126.51 16.87 127.51 17.25 128.51 17.85 129.51 18.46 130.51 19.10 131.51 19.97 132.51 20.87 133.51 22.03 134.51 23.46 135.51 23.82 136.51 24.07 137.51 24.52 138.51 24.78 139.51 25.04 140.51 25.23 141.51 25.08 142.51 25.18 143.51 09.18 144.51 09.22 145.51 09.44 146.51 09.47 147.51 09.69 148.51 09.71 149.51 09.92 150.51 10.13 151.51 10.14 152.51 10.34 153.51 10.53 154.51 10.52 155.51 10.70 156.51 10.87 157.51 11.04 158.51 11.00 159.51 11.16 160.51 11.30 161.51 11.44 162.51 11.56 163.51 11.87 164.51 11.98 31 Dec 2007 122.53 14.96 123.53 15.26 124.53 15.41 125.53 15.75 126.53 15.94 127.53 16.33 128.53 16.62 129.53 16.96 130.53 17.31 131.53 17.66 132.53 18.23 133.53 18.81 134.53 19.40 135.53 20.02 136.53 20.86 137.53 21.94 138.53 23.47 139.53 24.54 140.53 24.79 141.53 24.77 142.53 24.71 143.53 24.72 144.53 24.74 145.53 24.86 146.53 09.88 147.53 09.91 148.53 09.94 149.53 10.17 150.53 10.20 151.53 10.42 152.53 10.43 153.53 10.64 154.53 10.65 155.53 10.85 156.53 11.05 157.53 11.04 158.53 11.23 159.53 11.41 160.53 11.58 161.53 11.55 162.53 11.71 163.53 11.86 01 Jan 2008 121.26 14.74 122.26 15.03 123.26 15.09 124.26 15.29 125.26 15.63 126.26 15.70 127.26 15.88 128.26 16.14 129.26 16.44 130.26 16.69 131.26 16.90 132.26 17.33 133.26 17.54 134.26 17.88 135.26 18.22 136.26 18.77 137.26 19.13 138.26 19.70 139.26 20.29 140.26 21.09 141.26 22.12 142.26 23.19 143.26 24.71 144.26 24.51 145.26 24.63 146.26 24.58 147.26 24.56 148.26 24.61 149.26 24.50 150.26 24.43 151.26 10.86 152.26 10.90 153.26 11.13 154.26 11.15 155.26 11.18 156.26 11.39 157.26 11.61 158.26 11.62 159.26 11.82 160.26 11.82 161.26 12.02 162.26 12.21 02 Jan 2008 120.01 14.73 121.01 14.97 122.01 15.19 123.01 15.19 124.01 15.36 125.01 15.50 126.01 15.81 127.01 15.88 128.01 16.11 129.01 16.28 130.01 16.58 131.01 16.81 132.01 16.92 133.01 17.29 134.01 17.46 135.01 17.69 136.01 18.01 137.01 18.38 138.01 18.72 139.01 19.06 140.01 19.42 141.01 19.98 142.01 20.36 143.01 20.95 144.01 21.76 145.01 22.59 146.01 23.66 147.01 24.19 148.01 24.18 149.01 24.29 150.01 24.20 151.01 24.26 152.01 24.11 153.01 24.08 154.01 24.15 155.01 11.47 156.01 11.70 157.01 11.73 158.01 11.96 159.01 11.99 160.01 12.21 161.01 12.22 03 Jan 2008 118.76 14.36 119.76 14.48 120.76 14.59 121.76 14.69 122.76 14.78 123.76 15.04 124.76 15.10 125.76 15.33 126.76 15.54 127.76 15.73 128.76 15.89 129.76 16.02 130.76 16.11 131.76 16.36 132.76 16.56 133.76 16.70 134.76 16.97 135.76 17.14 136.76 17.38 137.76 17.65 138.76 18.04 139.76 18.33 140.76 18.51 141.76 18.89 142.76 19.26 143.76 19.83 144.76 20.21 145.76 20.81 146.76 21.43 147.76 22.07 148.76 22.94 149.76 23.25 150.76 23.22 151.76 23.28 152.76 23.25 153.76 23.23 154.76 23.16 155.76 23.17 156.76 23.11 157.76 23.18 158.76 23.11 159.76 11.89 04 Jan 2008 117.53 13.79 118.53 13.96 119.53 13.93 120.53 14.08 121.53 14.23 122.53 14.38 123.53 14.51 124.53 14.83 125.53 14.93 126.53 15.03 127.53 15.11 128.53 15.38 129.53 15.42 130.53 15.65 131.53 15.86 132.53 16.04 133.53 16.19 134.53 16.51 135.53 16.58 136.53 16.82 137.53 16.99 138.53 17.30 139.53 17.52 140.53 17.84 141.53 18.00 142.53 18.33 143.53 18.68 144.53 18.90 145.53 19.32 146.53 19.71 147.53 20.11 148.53 20.53 149.53 21.17 150.53 21.83 151.53 22.32 152.53 22.25 153.53 22.23 154.53 22.08 155.53 22.23 156.53 22.12 157.53 22.03 158.53 22.09 05 Jan 2008 116.30 13.22 117.30 13.43 118.30 13.44 119.30 13.64 120.30 13.83 121.30 14.02 122.30 14.00 123.30 14.18 124.30 14.35 125.30 14.51 126.30 14.66 127.30 14.80 128.30 14.93 129.30 15.05 130.30 15.36 131.30 15.46 132.30 15.74 133.30 15.80 134.30 16.05 135.30 16.28 136.30 16.28 137.30 16.65 138.30 16.80 139.30 16.91 140.30 17.17 141.30 17.39 142.30 17.75 143.30 18.03 144.30 18.21 145.30 18.46 146.30 18.72 147.30 19.08 148.30 19.43 149.30 19.93 150.30 20.35 151.30 20.79 152.30 21.25 153.30 21.14 154.30 21.25 155.30 21.21 156.30 21.01 157.30 21.07 06 Jan 2008 115.09 12.92 116.09 13.16 117.09 13.20 118.09 13.43 119.09 13.45 120.09 13.67 121.09 13.89 122.09 13.91 123.09 14.11 124.09 14.32 125.09 14.52 126.09 14.51 127.09 14.69 128.09 14.87 129.09 15.04 130.09 15.21 131.09 15.36 132.09 15.51 133.09 15.65 134.09 15.77 135.09 16.08 136.09 16.18 137.09 16.47 138.09 16.53 139.09 16.78 140.09 17.01 141.09 17.21 142.09 17.39 143.09 17.73 144.09 17.84 145.09 18.10 146.09 18.30 147.09 18.64 148.09 18.89 149.09 19.24 150.09 19.62 151.09 19.97 152.09 20.29 153.09 20.38 154.09 20.35 155.09 20.44 156.09 20.35 07 Jan 2008 113.89 12.49 114.89 12.75 115.89 12.80 116.89 12.86 117.89 13.11 118.89 13.16 119.89 13.40 120.89 13.44 121.89 13.68 122.89 13.72 123.89 13.95 124.89 14.18 125.89 14.20 126.89 14.42 127.89 14.63 128.89 14.64 129.89 14.85 130.89 15.04 131.89 15.23 132.89 15.42 133.89 15.60 134.89 15.77 135.89 15.93 136.89 16.08 137.89 16.23 138.89 16.36 139.89 16.68 140.89 16.78 141.89 17.07 142.89 17.35 143.89 17.40 144.89 17.64 145.89 17.85 146.89 18.23 147.89 18.38 148.89 18.69 149.89 18.95 150.89 19.35 151.89 19.48 152.89 19.32 153.89 19.43 154.89 19.35 08 Jan 2008 112.71 12.24 113.71 12.32 114.71 12.39 115.71 12.67 116.71 12.74 117.71 12.81 118.71 13.07 119.71 13.14 120.71 13.20 121.71 13.46 122.71 13.52 123.71 13.77 124.71 13.82 125.71 14.07 126.71 14.12 127.71 14.36 128.71 14.60 129.71 14.63 130.71 14.86 131.71 15.09 132.71 15.11 133.71 15.33 134.71 15.54 135.71 15.74 136.71 15.94 137.71 16.14 138.71 16.33 139.71 16.51 140.71 16.68 141.71 16.84 142.71 16.99 143.71 17.34 144.71 17.47 145.71 17.59 146.71 17.89 147.71 18.18 148.71 18.45 149.71 18.49 150.71 18.52 151.71 18.51 152.71 18.47 153.71 18.39 09 Jan 2008 110.88 11.68 111.88 11.77 112.88 12.07 113.88 12.16 114.88 12.25 115.88 12.33 116.88 12.62 117.88 12.71 118.88 12.79 119.88 13.07 120.88 13.15 121.88 13.22 122.88 13.50 123.88 13.57 124.88 13.84 125.88 13.91 126.88 14.18 127.88 14.24 128.88 14.50 129.88 14.56 130.88 14.81 131.88 14.87 132.88 15.12 133.88 15.16 134.88 15.40 135.88 15.64 136.88 15.88 137.88 15.91 138.88 16.13 139.88 16.35 140.88 16.57 141.88 16.78 142.88 16.98 143.88 17.18 144.88 17.37 145.88 17.55 146.88 17.53 147.88 17.49 148.88 17.45 149.88 17.59 150.88 17.52 151.88 17.44 152.88 17.34 153.88 17.42 10 Jan 2008 109.72 11.38 110.72 11.49 111.72 11.59 112.72 11.90 113.72 12.00 114.72 12.11 115.72 12.21 116.72 12.51 117.72 12.61 118.72 12.71 119.72 12.80 120.72 13.10 121.72 13.19 122.72 13.28 123.72 13.57 124.72 13.66 125.72 13.94 126.72 14.03 127.72 14.11 128.72 14.39 129.72 14.47 130.72 14.75 131.72 14.82 132.72 15.09 133.72 15.16 134.72 15.43 135.72 15.50 136.72 15.76 137.72 15.82 138.72 16.08 139.72 16.33 140.72 16.38 141.72 16.63 142.72 16.87 143.72 16.71 144.72 16.74 145.72 16.57 146.72 16.60 147.72 16.62 148.72 16.63 149.72 16.44 150.72 16.44 151.72 16.44 152.72 16.42 11 Jan 2008 109.17 10.96 110.17 11.08 111.17 11.40 112.17 11.52 113.17 11.63 114.17 11.75 115.17 11.86 116.17 12.18 117.17 12.29 118.17 12.40 119.17 12.51 120.17 12.82 121.17 12.93 122.17 13.03 123.17 13.14 124.17 13.44 125.17 13.55 126.17 13.65 127.17 13.95 128.17 14.05 129.17 14.14 130.17 14.44 131.17 14.53 132.17 14.82 133.17 14.92 134.17 15.20 135.17 15.29 136.17 15.38 137.17 15.66 138.17 15.74 139.17 15.62 140.17 15.70 141.17 15.58 142.17 15.65 143.17 15.52 144.17 15.59 145.17 15.46 146.17 15.52 147.17 15.38 148.17 15.44 149.17 15.29 150.17 15.34 151.17 15.39 12 Jan 2008 108.04 10.48 109.04 10.72 110.04 10.95 111.04 10.99 112.04 11.22 113.04 11.45 114.04 11.60 115.04 11.90 116.04 12.05 117.04 12.17 118.04 12.30 119.04 12.62 120.04 12.74 121.04 12.86 122.04 12.98 123.04 13.10 124.04 13.42 125.04 13.53 126.04 13.65 127.04 13.96 128.04 14.08 129.04 14.19 130.04 14.50 131.04 14.61 132.04 14.72 133.04 14.83 134.04 14.73 135.04 14.84 136.04 14.74 137.04 14.65 138.04 14.75 139.04 14.65 140.04 14.55 141.04 14.65 142.04 14.54 143.04 14.64 144.04 14.53 145.04 14.42 146.04 14.52 147.04 14.40 148.04 14.49 149.04 14.38 150.04 14.46 13 Jan 2008 106.91 09.34 107.91 09.59 108.91 09.83 109.91 10.08 110.91 10.32 111.91 10.56 112.91 10.81 113.91 10.84 114.91 11.08 115.91 11.32 116.91 11.55 117.91 11.78 118.91 12.01 119.91 12.24 120.91 12.47 121.91 12.70 122.91 12.92 123.91 13.15 124.91 13.37 125.91 13.53 126.91 13.66 127.91 13.79 128.91 13.71 129.91 13.64 130.91 13.56 131.91 13.68 132.91 13.61 133.91 13.53 134.91 13.65 135.91 13.57 136.91 13.49 137.91 13.61 138.91 13.53 139.91 13.45 140.91 13.56 141.91 13.48 142.91 13.39 143.91 13.51 144.91 13.42 145.91 13.33 146.91 13.44 147.91 13.35 148.91 13.26 14 Jan 2008 106.36 08.68 107.36 08.83 108.36 08.99 109.36 09.20 110.36 09.46 111.36 09.71 112.36 09.96 113.36 10.21 114.36 10.46 115.36 10.71 116.36 10.95 117.36 10.99 118.36 11.23 119.36 11.47 120.36 11.71 121.36 11.95 122.36 12.18 123.36 12.42 124.36 12.52 125.36 12.66 126.36 12.60 127.36 12.54 128.36 12.48 129.36 12.62 130.36 12.56 131.36 12.49 132.36 12.63 133.36 12.57 134.36 12.50 135.36 12.44 136.36 12.57 137.36 12.50 138.36 12.44 139.36 12.57 140.36 12.50 141.36 12.43 142.36 12.57 143.36 12.50 144.36 12.43 145.36 12.56 146.36 12.49 147.36 12.61 148.36 12.54 15 Jan 2008 105.26 08.06 106.26 08.23 107.26 08.39 108.26 08.55 109.26 08.91 110.26 09.07 111.26 09.23 112.26 09.39 113.26 09.54 114.26 09.50 115.26 09.74 116.26 10.00 117.26 10.25 118.26 10.50 119.26 10.75 120.26 10.79 121.26 11.04 122.26 11.14 123.26 11.29 124.26 11.24 125.26 11.20 126.26 11.15 127.26 11.30 128.26 11.25 129.26 11.20 130.26 11.35 131.26 11.29 132.26 11.24 133.26 11.39 134.26 11.34 135.26 11.29 136.26 11.43 137.26 11.38 138.26 11.32 139.26 11.47 140.26 11.42 141.26 11.56 142.26 11.51 143.26 11.45 144.26 11.60 145.26 11.54 146.26 11.69 147.26 11.83 16 Jan 2008 104.68 08.00 105.68 08.17 106.68 08.34 107.68 08.31 108.68 08.28 109.68 08.25 110.68 08.21 111.68 08.38 112.68 08.39 113.68 08.66 114.68 08.92 115.68 09.18 116.68 09.45 117.68 09.70 118.68 09.94 119.68 10.11 120.68 10.07 121.68 10.03 122.68 10.19 123.68 10.16 124.68 10.12 125.68 10.28 126.68 10.24 127.68 10.20 128.68 10.36 129.68 10.32 130.68 10.48 131.68 10.44 132.68 10.40 133.68 10.56 134.68 10.52 135.68 10.67 136.68 10.63 137.68 10.79 138.68 10.95 139.68 10.91 140.68 11.06 141.68 11.02 142.68 11.18 143.68 11.34 144.68 11.49 145.68 11.65 146.68 11.81 17 Jan 2008 103.61 06.73 104.61 06.91 105.61 06.89 106.61 06.87 107.61 06.84 108.61 07.02 109.61 07.00 110.61 07.03 111.61 07.30 112.61 07.58 113.61 07.85 114.61 08.12 115.61 08.39 116.61 08.66 117.61 08.80 118.61 08.97 119.61 08.94 120.61 09.12 121.61 09.09 122.61 09.06 123.61 09.23 124.61 09.20 125.61 09.37 126.61 09.34 127.61 09.51 128.61 09.48 129.61 09.65 130.61 09.62 131.61 09.79 132.61 09.96 133.61 09.93 134.61 10.10 135.61 10.27 136.61 10.44 137.61 10.60 138.61 10.77 139.61 10.94 140.61 11.11 141.61 11.28 142.61 11.45 143.61 11.61 144.61 11.78 145.61 11.95 18 Jan 2008 103.02 64.00 104.02 64.00 105.02 05.78 106.02 05.97 107.02 05.95 108.02 05.94 109.02 06.12 110.02 06.34 111.02 06.62 112.02 06.90 113.02 07.18 114.02 07.46 115.02 07.73 116.02 08.01 117.02 08.19 118.02 08.37 119.02 08.35 120.02 08.53 121.02 08.51 122.02 08.69 123.02 08.67 124.02 08.85 125.02 09.03 126.02 09.01 127.02 09.19 128.02 09.37 129.02 09.55 130.02 09.73 131.02 09.90 132.02 10.08 133.02 10.26 134.02 10.44 135.02 10.62 136.02 10.80 137.02 10.97 138.02 11.15 139.02 11.22 140.02 11.26 141.02 11.51 142.02 11.56 143.02 11.61 144.02 11.85 145.02 11.90 19 Jan 2008 101.97 65.31 102.97 65.31 103.97 65.31 104.97 65.31 105.97 65.31 106.97 65.31 107.97 65.31 108.97 65.31 109.97 65.31 110.97 65.31 111.97 06.25 112.97 06.53 113.97 06.81 114.97 07.09 115.97 07.37 116.97 07.65 117.97 07.91 118.97 07.90 119.97 08.09 120.97 08.28 121.97 08.46 122.97 08.65 123.97 08.76 124.97 08.83 125.97 08.90 126.97 08.97 127.97 09.04 128.97 09.10 129.97 09.17 130.97 09.43 131.97 09.49 132.97 09.56 133.97 09.62 134.97 09.68 135.97 09.74 136.97 10.00 137.97 10.05 138.97 10.11 139.97 10.37 140.97 10.42 141.97 10.67 142.97 10.79 143.97 10.98 20 Jan 2008 101.36 67.13 102.36 67.13 103.36 67.13 104.36 67.13 105.36 67.13 106.36 67.13 107.36 67.13 108.36 67.13 109.36 67.13 110.36 67.13 111.36 67.13 112.36 67.13 113.36 67.13 114.36 67.13 115.36 67.13 116.36 67.13 117.36 67.13 118.36 67.13 119.36 07.41 120.36 07.49 121.36 07.57 122.36 07.64 123.36 07.72 124.36 07.81 125.36 08.00 126.36 08.20 127.36 08.39 128.36 08.59 129.36 08.78 130.36 08.98 131.36 09.17 132.36 09.37 133.36 09.56 134.36 09.76 135.36 09.95 136.36 10.14 137.36 10.34 138.36 10.53 139.36 10.73 140.36 10.92 141.36 11.12 142.36 11.32 21 Jan 2008 100.33 69.64 101.33 69.64 102.33 69.64 103.33 69.64 104.33 69.64 105.33 69.64 106.33 69.64 107.33 69.64 108.33 69.64 109.33 69.64 110.33 69.64 111.33 69.64 112.33 69.64 113.33 69.64 114.33 69.64 115.33 69.64 116.33 69.64 117.33 69.64 118.33 69.64 119.33 69.64 120.33 69.64 121.33 69.64 122.33 69.64 123.33 69.64 124.33 69.64 125.33 69.64 126.33 69.64 127.33 69.64 128.33 09.24 129.33 09.51 130.33 09.59 131.33 09.66 132.33 09.93 133.33 10.00 134.33 10.07 135.33 10.34 136.33 10.41 137.33 10.68 138.33 10.74 139.33 11.01 140.33 11.28 141.33 11.34 22 Jan 2008 099.71 72.58 100.71 72.58 101.71 72.58 102.71 72.58 103.71 72.58 104.71 72.58 105.71 72.58 106.71 72.58 107.71 72.58 108.71 72.58 109.71 72.58 110.71 72.58 111.71 72.58 112.71 72.58 113.71 72.58 114.71 72.58 115.71 72.58 116.71 72.58 117.71 72.58 118.71 72.58 119.71 72.58 120.71 72.58 121.71 72.58 122.71 72.58 123.71 72.58 124.71 72.58 125.71 72.58 126.71 72.58 127.71 72.58 128.71 72.58 129.71 72.58 130.71 72.58 131.71 72.58 132.71 72.58 133.71 72.58 134.71 72.58 135.71 72.58 136.71 72.58 137.71 72.58 138.71 11.55 139.71 11.82 140.71 12.08 141.71 12.35 23 Jan 2008 098.71 95.03 099.71 95.03 100.71 95.03 101.71 95.03 102.71 95.03 103.71 95.03 104.71 95.03 105.71 95.03 106.71 95.03 107.71 95.03 108.71 95.03 109.71 95.03 110.71 95.03 111.71 95.03 112.71 95.03 113.71 95.03 114.71 95.03 115.71 95.03 116.71 95.03 117.71 95.03 118.71 95.03 119.71 95.03 120.71 95.03 121.71 95.03 122.71 95.03 123.71 95.03 124.71 95.03 125.71 95.03 126.71 95.03 127.71 95.03 128.71 95.03 129.71 95.03 130.71 95.03 131.71 95.03 132.71 95.03 133.71 95.03 134.71 95.03 135.71 95.03 136.71 95.03 137.71 95.03 138.71 95.03 139.71 95.03 140.71 95.03 24 Jan 2008 097.98 95.91 098.98 95.91 099.98 95.91 100.98 95.91 101.98 95.91 102.98 95.91 103.98 95.91 104.98 95.91 105.98 95.91 106.98 95.91 107.98 95.91 108.98 95.91 109.98 95.91 110.98 95.91 111.98 95.91 112.98 95.91 113.98 95.91 114.98 95.91 115.98 95.91 116.98 95.91 117.98 95.91 118.98 95.91 119.98 95.91 120.98 95.91 121.98 95.91 122.98 95.91 123.98 95.91 124.98 95.91 125.98 95.91 126.98 95.91 127.98 95.91 128.98 95.91 129.98 95.91 130.98 95.91 131.98 95.91 132.98 95.91 133.98 95.91 134.98 95.91 135.98 95.91 136.98 95.91 137.98 95.91 138.98 95.91 139.98 95.91 25 Jan 2008 096.99 CVZ 097.99 CVZ 098.99 CVZ 099.99 CVZ 100.99 CVZ 101.99 CVZ 102.99 CVZ 103.99 CVZ 104.99 CVZ 105.99 CVZ 106.99 CVZ 107.99 CVZ 108.99 CVZ 109.99 CVZ 110.99 CVZ 111.99 CVZ 112.99 CVZ 113.99 CVZ 114.99 CVZ 115.99 CVZ 116.99 CVZ 117.99 CVZ 118.99 CVZ 119.99 CVZ 120.99 CVZ 121.99 CVZ 122.99 CVZ 123.99 CVZ 124.99 CVZ 125.99 CVZ 126.99 CVZ 127.99 CVZ 128.99 CVZ 129.99 CVZ 130.99 CVZ 131.99 CVZ 132.99 CVZ 133.99 CVZ 134.99 CVZ 135.99 CVZ 136.99 CVZ 137.99 CVZ 138.99 CVZ 26 Jan 2008 096.46 95.91 097.46 95.91 098.46 95.91 099.46 95.91 100.46 95.91 101.46 95.91 102.46 95.91 103.46 95.91 104.46 95.91 105.46 95.91 106.46 95.91 107.46 95.91 108.46 95.91 109.46 95.91 110.46 95.91 111.46 95.91 112.46 95.91 113.46 95.91 114.46 95.91 115.46 95.91 116.46 95.91 117.46 95.91 118.46 95.91 119.46 95.91 120.46 95.91 121.46 95.91 122.46 95.91 123.46 95.91 124.46 95.91 125.46 95.91 126.46 95.91 127.46 95.91 128.46 95.91 129.46 95.91 130.46 95.91 131.46 95.91 132.46 95.91 133.46 95.91 134.46 95.91 135.46 95.91 136.46 95.91 137.46 95.91 27 Jan 2008 095.80 93.28 096.80 93.28 097.80 93.28 098.80 93.28 099.80 93.28 100.80 93.28 101.80 93.28 102.80 93.28 103.80 93.28 104.80 93.28 105.80 93.28 106.80 93.28 107.80 93.28 108.80 93.28 109.80 93.28 110.80 93.28 111.80 93.28 112.80 93.28 113.80 93.28 114.80 93.28 115.80 93.28 116.80 93.28 117.80 93.28 118.80 93.28 119.80 93.28 120.80 93.28 121.80 93.28 122.80 93.28 123.80 93.28 124.80 93.28 125.80 93.28 126.80 93.28 127.80 93.28 128.80 93.28 129.80 93.28 130.80 93.28 131.80 93.28 132.80 93.28 133.80 93.28 134.80 93.28 135.80 93.28 136.80 93.28 137.80 93.28 28 Jan 2008 094.85 88.19 095.85 88.19 096.85 88.19 097.85 88.19 098.85 88.19 099.85 88.19 100.85 88.19 101.85 88.19 102.85 88.19 103.85 88.19 104.85 88.19 105.85 88.19 106.85 88.19 107.85 88.19 108.85 88.19 109.85 88.19 110.85 88.19 111.85 88.19 112.85 88.19 113.85 88.19 114.85 88.19 115.85 88.19 116.85 88.19 117.85 88.19 118.85 88.19 119.85 88.19 120.85 88.19 121.85 88.19 122.85 88.19 123.85 88.19 124.85 88.19 125.85 88.19 126.85 88.19 127.85 88.19 128.85 88.19 129.85 88.19 130.85 88.19 131.85 88.19 132.85 88.19 133.85 88.19 134.85 88.19 135.85 88.19 136.85 88.19 29 Jan 2008 094.19 82.36 095.19 82.36 096.19 82.36 097.19 82.36 098.19 82.36 099.19 82.36 100.19 82.36 101.19 82.36 102.19 82.36 103.19 82.36 104.19 82.36 105.19 82.36 106.19 82.36 107.19 82.36 108.19 82.36 109.19 82.36 110.19 82.36 111.19 82.36 112.19 82.36 113.19 82.36 114.19 82.36 115.19 82.36 116.19 82.36 117.19 82.36 118.19 82.36 119.19 82.36 120.19 82.36 121.19 82.36 122.19 82.36 123.19 82.36 124.19 82.36 125.19 82.36 126.19 82.36 127.19 82.36 128.19 82.36 129.19 82.36 130.19 82.36 131.19 82.36 132.19 82.36 133.19 82.36 134.19 82.36 135.19 82.36 136.19 82.36 30 Jan 2008 093.26 76.46 094.26 76.46 095.26 76.46 096.26 76.46 097.26 76.46 098.26 76.46 099.26 76.46 100.26 76.46 101.26 76.46 102.26 76.46 103.26 76.46 104.26 76.46 105.26 76.46 106.26 76.46 107.26 76.46 108.26 76.46 109.26 76.46 110.26 76.46 111.26 76.46 112.26 76.46 113.26 76.46 114.26 76.46 115.26 76.46 116.26 76.46 117.26 76.46 118.26 76.46 119.26 76.46 120.26 76.46 121.26 76.46 122.26 76.46 123.26 76.46 124.26 76.46 125.26 76.46 126.26 76.46 127.26 76.46 128.26 76.46 129.26 76.46 130.26 76.46 131.26 76.46 132.26 76.46 133.26 76.46 134.26 76.46 135.26 76.46 31 Jan 2008 092.58 52.39 093.58 52.66 094.58 52.72 095.58 52.79 096.58 52.66 097.58 52.72 098.58 52.99 099.58 53.06 100.58 53.12 101.58 53.19 102.58 53.25 103.58 53.32 104.58 53.38 105.58 53.45 106.58 53.51 107.58 53.78 108.58 53.84 109.58 53.91 110.58 53.97 111.58 54.24 112.58 54.30 113.58 54.36 114.58 54.63 115.58 54.69 116.58 54.95 117.58 55.02 118.58 55.28 119.58 55.54 120.58 55.61 121.58 55.87 122.58 56.13 123.58 56.39 124.58 56.66 125.58 56.92 126.58 57.18 127.58 57.44 128.58 57.71 129.58 57.97 130.58 58.23 131.58 58.49 132.58 58.75 133.58 59.02 01 Feb 2008 091.67 47.96 092.67 48.23 093.67 48.30 094.67 48.37 095.67 48.44 096.67 48.51 097.67 48.58 098.67 48.65 099.67 48.72 100.67 48.79 101.67 48.85 102.67 48.92 103.67 48.99 104.67 49.26 105.67 49.32 106.67 49.39 107.67 49.46 108.67 49.52 109.67 49.79 110.67 49.86 111.67 49.92 112.67 50.19 113.67 50.25 114.67 50.32 115.67 50.58 116.67 50.65 117.67 50.91 118.67 51.18 119.67 51.24 120.67 51.51 121.67 51.77 122.67 52.03 123.67 52.30 124.67 52.56 125.67 52.82 126.67 53.09 127.67 53.35 128.67 53.61 129.67 53.87 130.67 54.14 131.67 54.40 132.67 54.66 02 Feb 2008 091.00 44.38 092.00 44.65 093.00 44.93 094.00 45.00 095.00 45.07 096.00 45.15 097.00 45.22 098.00 45.29 099.00 45.36 100.00 45.44 101.00 45.51 102.00 45.58 103.00 45.65 104.00 45.72 105.00 45.79 106.00 45.86 107.00 45.93 108.00 46.20 109.00 46.27 110.00 46.34 111.00 46.41 112.00 46.68 113.00 46.75 114.00 47.01 115.00 47.08 116.00 47.35 117.00 47.42 118.00 47.68 119.00 47.75 120.00 48.02 121.00 48.28 122.00 48.55 123.00 48.81 124.00 49.08 125.00 49.34 126.00 49.61 127.00 49.87 128.00 50.14 129.00 50.40 130.00 50.66 131.00 50.93 132.00 51.19 133.00 51.45 03 Feb 2008 090.30 41.57 091.30 41.64 092.30 41.92 093.30 42.20 094.30 42.28 095.30 42.35 096.30 42.43 097.30 42.31 098.30 42.38 099.30 42.46 100.30 42.53 101.30 42.61 102.30 42.89 103.30 42.96 104.30 43.04 105.30 43.11 106.30 43.19 107.30 43.26 108.30 43.33 109.30 43.61 110.30 43.68 111.30 43.75 112.30 43.82 113.30 44.10 114.30 44.17 115.30 44.44 116.30 44.51 117.30 44.78 118.30 45.05 119.30 45.12 120.30 45.39 121.30 45.66 122.30 45.93 123.30 46.20 124.30 46.46 125.30 46.73 126.30 47.00 127.30 47.27 128.30 47.53 129.30 47.80 130.30 48.06 131.30 48.33 132.30 48.59 04 Feb 2008 089.42 38.89 090.42 39.18 091.42 39.46 092.42 39.74 093.42 39.82 094.42 39.90 095.42 39.98 096.42 40.06 097.42 40.14 098.42 40.22 099.42 40.11 100.42 40.19 101.42 40.27 102.42 40.55 103.42 40.63 104.42 40.71 105.42 40.79 106.42 40.86 107.42 40.94 108.42 41.02 109.42 41.10 110.42 41.38 111.42 41.46 112.42 41.53 113.42 41.81 114.42 41.89 115.42 42.16 116.42 42.24 117.42 42.51 118.42 42.59 119.42 42.86 120.42 43.13 121.42 43.41 122.42 43.68 123.42 43.95 124.42 44.22 125.42 44.50 126.42 44.77 127.42 45.04 128.42 45.31 129.42 45.58 130.42 45.85 131.42 46.11 05 Feb 2008 088.73 36.54 089.73 36.83 090.73 37.11 091.73 37.40 092.73 37.68 093.73 37.77 094.73 37.85 095.73 37.94 096.73 38.02 097.73 38.11 098.73 38.20 099.73 38.08 100.73 38.17 101.73 38.25 102.73 38.34 103.73 38.42 104.73 38.51 105.73 38.79 106.73 38.87 107.73 38.96 108.73 39.04 109.73 39.13 110.73 39.21 111.73 39.49 112.73 39.58 113.73 39.86 114.73 39.94 115.73 40.02 116.73 40.30 117.73 40.58 118.73 40.66 119.73 40.94 120.73 41.22 121.73 41.50 122.73 41.78 123.73 42.05 124.73 42.33 125.73 42.61 126.73 42.88 127.73 43.16 128.73 43.43 129.73 43.71 130.73 43.98 06 Feb 2008 087.86 34.32 088.86 34.61 089.86 34.90 090.86 35.18 091.86 35.47 092.86 35.76 093.86 35.85 094.86 35.94 095.86 36.03 096.86 36.12 097.86 36.21 098.86 36.30 099.86 36.39 100.86 36.48 101.86 36.57 102.86 36.66 103.86 36.75 104.86 36.84 105.86 36.93 106.86 37.02 107.86 37.11 108.86 37.20 109.86 37.28 110.86 37.37 111.86 37.66 112.86 37.75 113.86 37.84 114.86 38.13 115.86 38.21 116.86 38.50 117.86 38.79 118.86 38.87 119.86 39.16 120.86 39.45 121.86 39.73 122.86 40.01 123.86 40.30 124.86 40.58 125.86 40.86 126.86 41.14 127.86 41.43 128.86 41.71 129.86 41.98 07 Feb 2008 087.17 32.48 088.17 32.77 089.17 33.06 090.17 33.34 091.17 33.63 092.17 33.92 093.17 34.21 094.17 34.31 095.17 34.20 096.17 34.29 097.17 34.38 098.17 34.48 099.17 34.57 100.17 34.66 101.17 34.76 102.17 34.85 103.17 34.95 104.17 35.04 105.17 35.14 106.17 35.23 107.17 35.33 108.17 35.42 109.17 35.52 110.17 35.61 111.17 35.71 112.17 36.00 113.17 36.10 114.17 36.19 115.17 36.49 116.17 36.58 117.17 36.87 118.17 36.97 119.17 37.26 120.17 37.55 121.17 37.84 122.17 38.14 123.17 38.43 124.17 38.72 125.17 39.01 126.17 39.30 127.17 39.58 08 Feb 2008 086.47 30.54 087.47 30.82 088.47 31.11 089.47 31.40 090.47 31.69 091.47 31.97 092.47 32.26 093.47 32.56 094.47 32.65 095.47 32.74 096.47 32.64 097.47 32.73 098.47 32.83 099.47 32.92 100.47 33.02 101.47 33.12 102.47 33.21 103.47 33.31 104.47 33.41 105.47 33.51 106.47 33.61 107.47 33.71 108.47 33.81 109.47 33.91 110.47 34.01 111.47 34.11 112.47 34.41 113.47 34.51 114.47 34.62 115.47 34.92 116.47 35.02 117.47 35.32 118.47 35.42 119.47 35.72 120.47 36.02 121.47 36.32 122.47 36.62 123.47 36.91 124.47 37.21 125.47 37.51 126.47 37.81 09 Feb 2008 085.63 28.58 086.63 28.63 087.63 28.89 088.63 28.95 089.63 29.21 090.63 29.28 091.63 29.54 092.63 30.01 093.63 30.67 094.63 31.01 095.63 31.10 096.63 31.20 097.63 31.29 098.63 31.39 099.63 31.29 100.63 31.38 101.63 31.48 102.63 31.58 103.63 31.68 104.63 31.78 105.63 31.89 106.63 31.99 107.63 32.09 108.63 32.20 109.63 32.30 110.63 32.41 111.63 32.71 112.63 32.82 113.63 32.93 114.63 33.03 115.63 33.34 116.63 33.45 117.63 33.75 118.63 33.86 119.63 34.17 120.63 34.48 121.63 34.78 122.63 35.09 123.63 35.40 124.63 35.70 125.63 36.01 10 Feb 2008 084.94 26.68 085.94 26.73 086.94 26.81 087.94 26.91 088.94 27.02 089.94 27.15 090.94 27.30 091.94 27.41 092.94 27.70 093.94 27.79 094.94 27.96 095.94 28.33 096.94 29.10 097.94 29.75 098.94 29.84 099.94 29.94 100.94 29.84 101.94 29.93 102.94 30.03 103.94 30.14 104.94 30.24 105.94 30.34 106.94 30.45 107.94 30.55 108.94 30.66 109.94 30.77 110.94 30.88 111.94 31.19 112.94 31.30 113.94 31.41 114.94 31.52 115.94 31.83 116.94 31.94 117.94 32.26 118.94 32.37 119.94 32.68 120.94 33.00 121.94 33.31 122.94 33.62 123.94 33.94 124.94 34.25 11 Feb 2008 084.21 25.46 085.21 25.37 086.21 25.53 087.21 25.52 088.21 25.55 089.21 25.70 090.21 25.97 091.21 26.25 092.21 26.53 093.21 26.81 094.21 26.89 095.21 26.97 096.21 27.06 097.21 27.15 098.21 27.24 099.21 27.33 100.21 27.70 101.21 28.63 102.21 29.21 103.21 29.11 104.21 29.21 105.21 29.31 106.21 29.41 107.21 29.52 108.21 29.62 109.21 29.73 110.21 29.84 111.21 30.15 112.21 30.26 113.21 30.37 114.21 30.49 115.21 30.60 116.21 30.92 117.21 31.03 118.21 31.35 119.21 31.47 120.21 31.79 121.21 32.11 122.21 32.43 123.21 32.75 12 Feb 2008 083.39 24.78 084.39 24.79 085.39 24.82 086.39 24.86 087.39 24.73 088.39 24.83 089.39 25.27 090.39 25.54 091.39 25.80 092.39 26.07 093.39 26.35 094.39 26.42 095.39 26.50 096.39 26.58 097.39 26.66 098.39 26.74 099.39 26.82 100.39 26.91 101.39 27.00 102.39 27.09 103.39 27.18 104.39 27.28 105.39 28.11 106.39 29.07 107.39 29.18 108.39 29.28 109.39 29.38 110.39 29.49 111.39 29.60 112.39 29.71 113.39 29.82 114.39 29.94 115.39 30.25 116.39 30.37 117.39 30.49 118.39 30.81 119.39 30.93 120.39 31.25 121.39 31.57 122.39 31.90 13 Feb 2008 082.69 24.34 083.69 24.32 084.69 24.28 085.69 24.41 086.69 24.29 087.69 24.44 088.69 24.69 089.69 24.94 090.69 25.40 091.69 25.66 092.69 25.92 093.69 26.03 094.69 26.14 095.69 26.07 096.69 26.22 097.69 26.18 098.69 26.35 099.69 26.32 100.69 26.49 101.69 26.45 102.69 26.59 103.69 26.52 104.69 26.63 105.69 26.90 106.69 26.95 107.69 27.18 108.69 27.40 109.69 27.50 110.69 28.74 111.69 29.31 112.69 29.42 113.69 29.53 114.69 29.64 115.69 29.95 116.69 30.06 117.69 30.18 118.69 30.50 119.69 30.62 120.69 30.94 121.69 31.27 14 Feb 2008 081.97 23.09 082.97 23.61 083.97 24.10 084.97 23.96 085.97 23.97 086.97 24.16 087.97 24.40 088.97 24.64 089.97 24.89 090.97 25.13 091.97 25.57 092.97 25.55 093.97 25.56 094.97 25.62 095.97 25.72 096.97 25.67 097.97 25.66 098.97 25.69 099.97 25.75 100.97 25.84 101.97 25.75 102.97 25.88 103.97 25.80 104.97 25.93 105.97 25.83 106.97 25.92 107.97 25.97 108.97 25.99 109.97 26.17 110.97 26.11 111.97 26.20 112.97 26.45 113.97 26.65 114.97 27.01 115.97 28.97 116.97 29.77 117.97 30.08 118.97 30.20 119.97 30.52 120.97 30.64 15 Feb 2008 081.16 22.43 082.16 22.87 083.16 23.10 084.16 23.32 085.16 23.74 086.16 23.97 087.16 24.19 088.16 24.42 089.16 24.65 090.16 24.88 091.16 25.12 092.16 25.30 093.16 25.23 094.16 25.35 095.16 25.25 096.16 25.39 097.16 25.18 098.16 25.24 099.16 25.35 100.16 25.33 101.16 25.36 102.16 25.27 103.16 25.23 104.16 25.25 105.16 25.31 106.16 25.21 107.16 25.34 108.16 25.26 109.16 25.18 110.16 25.27 111.16 25.33 112.16 25.34 113.16 25.29 114.16 25.38 115.16 15.68 116.16 15.96 117.16 16.04 118.16 16.32 119.16 16.59 120.16 16.67 16 Feb 2008 080.46 20.36 081.46 20.51 082.46 20.85 083.46 21.17 084.46 21.47 085.46 21.95 086.46 22.20 087.46 22.62 088.46 23.01 089.46 23.55 090.46 24.04 091.46 24.25 092.46 24.36 093.46 24.32 094.46 24.24 095.46 24.23 096.46 24.14 097.46 24.13 098.46 24.16 099.46 24.24 100.46 24.18 101.46 24.18 102.46 24.06 103.46 24.02 104.46 24.07 105.46 24.00 106.46 24.03 107.46 23.95 108.46 23.97 109.46 24.05 110.46 24.00 111.46 23.98 112.46 23.97 113.46 23.94 114.46 23.86 115.46 23.91 116.46 23.89 117.46 15.23 118.46 15.31 17 Feb 2008 079.75 18.11 080.75 18.28 081.75 18.44 082.75 18.79 083.75 18.93 084.75 19.25 085.75 19.56 086.75 19.85 087.75 20.12 088.75 20.36 089.75 20.78 090.75 21.16 091.75 21.51 092.75 21.80 093.75 22.23 094.75 22.78 095.75 22.62 096.75 22.70 097.75 22.72 098.75 22.58 099.75 22.47 100.75 22.57 101.75 22.52 102.75 22.51 103.75 22.36 104.75 22.47 105.75 22.46 106.75 22.34 107.75 22.32 108.75 22.21 109.75 22.23 110.75 22.18 111.75 22.28 112.75 22.12 113.75 22.09 114.75 22.16 115.75 22.08 116.75 22.02 117.75 21.91 18 Feb 2008 078.95 16.29 079.95 16.48 080.95 16.66 081.95 16.84 082.95 17.00 083.95 17.36 084.95 17.50 085.95 17.64 086.95 17.96 087.95 18.27 088.95 18.36 089.95 18.63 090.95 18.88 091.95 19.30 092.95 19.50 093.95 19.86 094.95 20.19 095.95 20.46 096.95 20.87 097.95 21.21 098.95 21.24 099.95 21.13 100.95 21.18 101.95 21.02 102.95 21.13 103.95 21.06 104.95 20.90 105.95 20.99 106.95 20.92 107.95 20.91 108.95 20.77 109.95 20.71 110.95 20.75 111.95 20.70 112.95 20.59 113.95 20.64 114.95 20.48 115.95 20.54 116.95 20.42 19 Feb 2008 078.25 14.94 079.25 14.95 080.25 15.15 081.25 15.35 082.25 15.53 083.25 15.71 084.25 15.89 085.25 16.05 086.25 16.21 087.25 16.36 088.25 16.69 089.25 16.81 090.25 16.92 091.25 17.22 092.25 17.50 093.25 17.76 094.25 18.00 095.25 18.21 096.25 18.40 097.25 18.75 098.25 18.87 099.25 19.33 100.25 19.54 101.25 19.88 102.25 19.73 103.25 19.64 104.25 19.77 105.25 19.60 106.25 19.56 107.25 19.61 108.25 19.57 109.25 19.55 110.25 19.38 111.25 19.45 112.25 19.37 113.25 19.36 114.25 19.22 115.25 19.19 116.25 19.08 20 Feb 2008 077.54 13.75 078.54 13.97 079.54 13.98 080.54 14.19 081.54 14.40 082.54 14.40 083.54 14.60 084.54 14.79 085.54 14.97 086.54 15.14 087.54 15.31 088.54 15.47 089.54 15.62 090.54 15.76 091.54 15.89 092.54 16.21 093.54 16.31 094.54 16.60 095.54 16.68 096.54 16.93 097.54 17.17 098.54 17.38 099.54 17.56 100.54 17.71 101.54 18.03 102.54 18.30 103.54 18.53 104.54 18.48 105.54 18.56 106.54 18.52 107.54 18.34 108.54 18.34 109.54 18.35 110.54 18.16 111.54 18.20 112.54 18.10 113.54 18.02 114.54 17.98 115.54 17.98 21 Feb 2008 076.76 12.57 077.76 12.81 078.76 12.84 079.76 13.06 080.76 13.09 081.76 13.30 082.76 13.52 083.76 13.52 084.76 13.73 085.76 13.93 086.76 13.92 087.76 14.11 088.76 14.29 089.76 14.46 090.76 14.62 091.76 14.78 092.76 14.93 093.76 15.07 094.76 15.19 095.76 15.31 096.76 15.62 097.76 15.70 098.76 15.98 099.76 16.04 100.76 16.27 101.76 16.49 102.76 16.68 103.76 16.84 104.76 16.97 105.76 17.26 106.76 17.10 107.76 17.09 108.76 17.00 109.76 17.03 110.76 16.95 111.76 16.90 112.76 16.80 113.76 16.67 114.76 16.79 22 Feb 2008 076.04 11.78 077.04 11.82 078.04 12.06 079.04 12.10 080.04 12.34 081.04 12.37 082.04 12.60 083.04 04.72 084.04 04.86 085.04 05.00 086.04 05.14 087.04 13.28 088.04 13.28 089.04 13.48 090.04 13.67 091.04 13.66 092.04 13.83 093.04 14.01 094.04 14.17 095.04 14.33 096.04 14.48 097.04 14.62 098.04 14.74 099.04 14.86 100.04 14.97 101.04 15.26 102.04 15.34 103.04 15.60 104.04 15.64 105.04 15.86 106.04 16.06 107.04 16.03 108.04 15.97 109.04 15.88 110.04 15.95 111.04 15.76 112.04 15.72 113.04 15.80 114.04 15.59 23 Feb 2008 075.33 11.01 076.33 11.26 077.33 11.31 078.33 11.37 079.33 11.61 080.33 11.66 081.33 11.70 082.33 11.94 083.33 11.97 084.33 12.21 085.33 12.23 086.33 12.46 087.33 12.48 088.33 12.70 089.33 12.71 090.33 12.92 091.33 13.12 092.33 13.12 093.33 13.31 094.33 13.50 095.33 13.48 096.33 13.65 097.33 13.81 098.33 13.97 099.33 14.12 100.33 14.26 101.33 14.40 102.33 14.52 103.33 14.63 104.33 14.72 105.33 15.01 106.33 15.07 107.33 14.93 108.33 14.96 109.33 14.97 110.33 14.75 111.33 14.71 112.33 14.64 113.33 14.73 24 Feb 2008 074.56 10.43 075.56 10.50 076.56 10.56 077.56 10.82 078.56 10.88 079.56 10.94 080.56 11.19 081.56 11.25 082.56 11.29 083.56 11.54 084.56 11.58 085.56 11.62 086.56 11.86 087.56 11.89 088.56 12.12 089.56 12.15 090.56 12.37 091.56 12.39 092.56 12.60 093.56 12.61 094.56 12.82 095.56 13.02 096.56 13.01 097.56 13.20 098.56 13.38 099.56 13.36 100.56 13.53 101.56 13.69 102.56 13.85 103.56 13.99 104.56 14.13 105.56 14.06 106.56 13.97 107.56 14.08 108.56 13.97 109.56 13.85 110.56 13.91 111.56 13.75 112.56 13.78 25 Feb 2008 074.05 09.87 075.05 09.95 076.05 10.02 077.05 10.09 078.05 10.36 079.05 10.43 080.05 10.49 081.05 10.56 082.05 10.82 083.05 10.87 084.05 10.93 085.05 11.18 086.05 11.23 087.05 11.28 088.05 11.52 089.05 11.56 090.05 11.80 091.05 11.83 092.05 11.87 093.05 12.09 094.05 12.12 095.05 12.34 096.05 12.35 097.05 12.56 098.05 12.57 099.05 12.77 100.05 12.97 101.05 12.96 102.05 13.15 103.05 13.33 26 Feb 2008 073.29 09.28 074.29 09.36 075.29 09.45 076.29 09.53 077.29 09.61 078.29 09.89 079.29 09.96 080.29 10.04 081.29 10.11 082.29 10.38 083.29 10.44 084.29 10.51 085.29 10.57 086.29 10.83 087.29 10.89 088.29 10.94 089.29 11.20 090.29 11.24 091.29 11.29 092.29 11.54 093.29 11.58 094.29 11.81 095.29 11.85 096.29 11.88 097.29 12.11 098.29 12.13 099.29 12.35 100.29 12.37 101.29 12.38 102.29 12.39 103.29 12.19 27 Feb 2008 072.53 08.67 073.53 08.76 074.53 08.86 075.53 08.95 076.53 09.04 077.53 09.32 078.53 09.41 079.53 09.49 080.53 09.58 081.53 09.66 082.53 09.93 083.53 10.01 084.53 10.08 085.53 10.16 086.53 10.43 087.53 10.49 088.53 10.56 089.53 10.62 090.53 10.88 091.53 10.94 092.53 11.00 093.53 11.25 094.53 11.30 095.53 11.35 096.53 11.59 097.53 11.64 098.53 11.48 099.53 11.51 100.53 11.34 101.53 11.37 28 Feb 2008 071.78 08.03 072.78 08.14 073.78 08.24 074.78 08.54 075.78 08.64 076.78 08.74 077.78 08.83 078.78 08.93 079.78 09.02 080.78 09.31 081.78 09.40 082.78 09.49 083.78 09.57 084.78 09.65 085.78 09.94 086.78 10.02 087.78 10.09 088.78 10.17 089.78 10.24 090.78 10.51 091.78 10.58 092.78 10.65 093.78 10.71 094.78 10.58 095.78 10.64 096.78 10.50 097.78 10.55 098.78 10.40 099.78 10.45 100.78 10.50 29 Feb 2008 071.03 07.57 072.03 07.68 073.03 07.80 074.03 07.91 075.03 08.01 076.03 08.12 077.03 08.23 078.03 08.33 079.03 08.63 080.03 08.73 081.03 08.83 082.03 08.93 083.03 09.03 084.03 09.12 085.03 09.41 086.03 09.50 087.03 09.59 088.03 09.68 089.03 09.77 090.03 09.85 091.03 09.73 092.03 09.81 093.03 09.69 094.03 09.76 095.03 09.64 096.03 09.51 097.03 09.58 098.03 09.45 099.03 09.51 100.03 09.38 101.03 09.44 01 Mar 2008 070.29 07.08 071.29 07.20 072.29 07.32 073.29 07.44 074.29 07.76 075.29 07.88 076.29 07.99 077.29 08.11 078.29 08.22 079.29 08.33 080.29 08.44 081.29 08.54 082.29 08.85 083.29 08.95 084.29 09.06 085.29 09.16 086.29 09.06 087.29 08.96 088.29 09.05 089.29 08.95 090.29 09.04 091.29 08.93 092.29 08.82 093.29 08.91 094.29 08.80 095.29 08.88 096.29 08.77 097.29 08.85 098.29 08.73 099.29 08.60 100.29 08.68 02 Mar 2008 069.54 06.32 070.54 06.59 071.54 06.79 072.54 06.92 073.54 07.04 074.54 07.17 075.54 07.29 076.54 07.42 077.54 07.74 078.54 07.85 079.54 07.89 080.54 07.93 081.54 08.01 082.54 08.12 083.54 08.04 084.54 07.95 085.54 08.06 086.54 07.97 087.54 07.88 088.54 07.98 089.54 07.89 090.54 07.79 091.54 07.89 092.54 07.79 093.54 07.89 094.54 07.78 095.54 07.68 096.54 07.77 097.54 07.66 098.54 07.75 099.54 07.64 03 Mar 2008 068.80 05.06 069.80 05.15 070.80 05.44 071.80 05.72 072.80 06.00 073.80 06.27 074.80 06.34 075.80 06.41 076.80 06.48 077.80 06.54 078.80 06.60 079.80 06.65 080.80 06.71 081.80 06.76 082.80 06.77 083.80 06.89 084.80 06.81 085.80 06.73 086.80 06.85 087.80 06.77 088.80 06.88 089.80 06.79 090.80 06.71 091.80 06.82 092.80 06.73 093.80 06.83 094.80 06.74 095.80 06.65 096.80 06.75 097.80 06.65 098.80 06.75 04 Mar 2008 068.06 03.64 069.06 03.95 070.06 04.25 071.06 04.55 072.06 04.84 073.06 04.93 074.06 05.22 075.06 05.11 076.06 05.19 077.06 05.26 078.06 05.34 079.06 05.41 080.06 05.48 081.06 05.55 082.06 05.61 083.06 05.67 084.06 05.72 085.06 05.77 086.06 05.90 087.06 05.83 088.06 05.75 089.06 05.88 090.06 05.80 091.06 05.92 092.06 05.84 093.06 05.76 094.06 05.88 095.06 05.79 096.06 05.91 097.06 05.82 098.06 05.93 05 Mar 2008 067.32 03.20 068.32 03.16 069.32 03.31 070.32 03.27 071.32 03.55 072.32 03.86 073.32 03.96 074.32 04.06 075.32 03.95 076.32 04.05 077.32 04.14 078.32 04.22 079.32 04.31 080.32 04.39 081.32 04.46 082.32 04.54 083.32 04.61 084.32 04.68 085.32 04.75 086.32 04.81 087.32 04.92 088.32 05.05 089.32 04.98 090.32 05.11 091.32 05.04 092.32 05.17 093.32 05.10 094.32 05.23 095.32 05.15 096.32 05.27 097.32 05.20 06 Mar 2008 076.58 02.67 077.58 02.77 078.58 02.87 079.58 02.97 080.58 03.06 081.58 03.15 082.58 03.23 083.58 03.31 084.58 03.39 085.58 03.47 086.58 03.55 087.58 03.62 088.58 03.89 089.58 03.95 090.58 04.02 091.58 04.08 092.58 04.28 093.58 04.22 094.58 04.36 095.58 04.49 096.58 04.42 07 Mar 2008 065.84 59.32 066.84 59.32 067.84 59.32 068.84 59.32 088.84 02.61 089.84 02.89 090.84 02.96 091.84 03.03 092.84 03.30 093.84 03.37 094.84 03.63 095.84 03.70 08 Mar 2008 065.11 59.77 066.11 59.77 067.11 59.77 068.11 59.77 069.11 59.77 070.11 59.77 071.11 59.77 072.11 59.77 073.11 59.77 074.11 59.77 095.11 02.54 09 Mar 2008 064.37 60.18 065.37 60.18 066.37 60.18 067.37 60.18 068.37 60.18 069.37 60.18 070.37 60.18 071.37 60.18 072.37 60.18 073.37 60.18 074.37 60.18 075.37 60.18 076.37 60.18 077.37 60.18 078.37 60.18 079.37 60.18 10 Mar 2008 063.64 60.80 064.64 60.80 065.64 60.80 066.64 60.80 067.64 60.80 068.64 60.80 069.64 60.80 070.64 60.80 071.64 60.80 072.64 60.80 073.64 60.80 074.64 60.80 075.64 60.80 076.64 60.80 077.64 60.80 078.64 60.80 079.64 60.80 080.64 60.80 081.64 60.80 082.64 60.80 083.64 60.80 084.64 60.80 11 Mar 2008 072.91 61.61 073.91 61.61 074.91 61.61 075.91 61.61 076.91 61.61 077.91 61.61 078.91 61.61 079.91 61.61 080.91 61.61 081.91 61.61 082.91 61.61 12 Mar 2008 072.17 54.81 073.17 54.81 074.17 54.81 075.17 54.81 076.17 54.81 077.17 54.81 078.17 54.81 079.17 54.81 080.17 54.81 081.17 54.81 082.17 54.81 13 Mar 2008 071.44 55.31 072.44 55.31 073.44 55.31 074.44 55.31 075.44 55.31 076.44 55.31 077.44 55.31 078.44 55.31 079.44 55.31 080.44 55.31 081.44 55.31 14 Mar 2008 070.71 56.84 071.71 56.84 072.71 56.84 073.71 56.84 074.71 56.84 075.71 56.84 076.71 56.84 077.71 56.84 078.71 56.84 079.71 56.84 15 Mar 2008 069.97 57.17 070.97 57.17 071.97 57.17 072.97 57.17 073.97 57.17 074.97 57.17 075.97 57.17 076.97 57.17 077.97 57.17 078.97 57.17 079.97 57.17 16 Mar 2008 069.24 64.28 070.24 64.28 071.24 64.28 072.24 64.28 073.24 64.28 074.24 64.28 075.24 64.28 076.24 64.28 077.24 64.28 078.24 64.28 079.24 64.28 17 Mar 2008 068.51 66.99 069.51 66.99 070.51 66.99 071.51 66.99 072.51 66.99 073.51 66.99 074.51 66.99 075.51 66.99 076.51 66.99 077.51 66.99 078.51 66.99 18 Mar 2008 067.77 73.03 068.77 73.03 069.77 73.03 070.77 73.03 071.77 73.03 072.77 73.03 073.77 73.03 074.77 73.03 075.77 73.03 076.77 73.03 077.77 73.03 19 Mar 2008 067.03 73.49 068.03 73.76 069.03 73.82 070.03 73.89 071.03 73.96 072.03 74.02 073.03 74.09 074.03 74.16 075.03 74.23 076.03 74.29 077.03 74.36 20 Mar 2008 066.29 71.36 067.29 71.42 068.29 71.69 069.29 71.75 070.29 71.82 071.29 71.88 072.29 71.95 073.29 72.01 074.29 72.07 075.29 72.14 076.29 72.21 21 Mar 2008 065.55 68.74 066.55 68.80 067.55 68.86 068.55 69.13 069.55 69.19 070.55 69.25 071.55 69.31 072.55 69.38 073.55 69.44 074.55 69.50 075.55 69.77 22 Mar 2008 064.81 65.35 065.81 65.41 066.81 65.48 067.81 65.74 068.81 65.80 069.81 65.86 070.81 65.93 071.81 65.99 072.81 66.05 073.81 66.12 074.81 66.18 23 Mar 2008 064.07 75.46 065.07 75.46 066.07 75.46 067.07 75.46 068.07 75.46 069.07 75.46 070.07 75.46 071.07 75.46 072.07 75.46 073.07 75.46 074.07 75.46 24 Mar 2008 063.32 70.02 064.32 70.02 065.32 70.02 066.32 70.02 067.32 70.02 068.32 70.02 069.32 70.02 070.32 70.02 071.32 70.02 072.32 70.02 073.32 70.02 25 Mar 2008 062.58 64.48 063.58 64.48 064.58 64.48 065.58 64.48 066.58 64.48 067.58 64.48 068.58 64.48 069.58 64.48 070.58 64.48 071.58 64.48 072.58 64.48 26 Mar 2008 061.82 43.94 062.82 44.01 063.82 44.08 064.82 44.15 065.82 44.22 066.82 44.29 067.82 44.36 068.82 44.43 069.82 44.70 070.82 44.77 071.82 44.84 27 Mar 2008 061.07 39.12 062.07 39.39 063.07 39.46 064.07 39.53 065.07 39.61 066.07 39.68 067.07 39.75 068.07 39.82 069.07 39.90 070.07 39.97 071.07 40.24 28 Mar 2008 060.31 35.31 061.31 35.38 062.31 35.46 063.31 35.53 064.31 35.60 065.31 35.68 066.31 35.95 067.31 36.03 068.31 36.10 069.31 36.18 070.31 36.25 29 Mar 2008 059.55 31.92 060.55 31.99 061.55 32.07 062.55 32.34 063.55 32.42 064.55 32.49 065.55 32.57 066.55 32.64 067.55 32.72 068.55 33.00 069.55 33.07 30 Mar 2008 058.79 28.98 059.79 29.25 060.79 29.32 061.79 29.40 062.79 29.47 063.79 29.55 064.79 29.62 065.79 29.90 066.79 29.97 067.79 30.05 068.79 30.13 31 Mar 2008 058.02 26.36 059.02 26.63 060.02 26.70 061.02 26.77 062.02 26.84 063.02 26.92 064.02 27.19 065.02 27.26 066.02 27.34 067.02 27.41 068.02 27.69 01 Apr 2008 057.25 24.15 058.25 24.37 059.25 24.59 060.25 24.78 061.25 24.85 062.25 24.92 063.25 25.19 064.25 25.26 065.25 25.33 066.25 25.60 067.25 25.68 02 Apr 2008 056.48 22.96 057.48 23.15 058.48 23.16 059.48 23.37 060.48 23.58 061.48 23.81 062.48 24.04 063.48 24.28 064.48 24.53 065.48 24.97 066.48 25.04 03 Apr 2008 055.70 22.14 056.70 22.29 057.70 22.28 058.70 22.41 059.70 22.58 060.70 22.64 061.70 22.75 062.70 22.96 063.70 23.17 064.70 23.39 065.70 23.42 04 Apr 2008 054.92 22.08 055.92 22.13 056.92 22.17 057.92 22.42 058.92 22.47 059.92 22.72 060.92 22.77 061.92 23.02 062.92 23.07 063.92 23.32 064.92 23.38 05 Apr 2008 054.13 22.13 055.13 22.16 056.13 22.20 057.13 22.44 058.13 22.48 059.13 22.72 060.13 22.76 061.13 23.00 062.13 23.04 063.13 23.28 064.13 23.53 06 Apr 2008 053.34 19.88 054.34 19.91 055.34 20.14 056.34 20.17 057.34 20.40 058.34 20.43 059.34 20.66 060.34 20.67 061.34 20.66 062.34 20.85 063.34 20.85 07 Apr 2008 052.54 17.95 053.54 17.97 054.54 18.19 055.54 18.21 056.54 18.32 057.54 18.46 058.54 18.40 059.54 18.54 060.54 18.47 061.54 18.61 062.54 18.55 08 Apr 2008 051.74 16.23 052.74 16.32 053.74 16.43 054.74 16.55 055.74 16.46 056.74 16.57 057.74 16.47 058.74 16.58 059.74 16.49 060.74 16.59 061.74 16.70 09 Apr 2008 050.93 14.53 051.93 14.54 052.93 14.64 053.93 14.74 054.93 14.63 055.93 14.73 056.93 14.82 057.93 14.71 058.93 14.80 059.93 14.89 060.93 14.77 10 Apr 2008 050.11 13.01 051.11 13.10 052.11 13.19 053.11 13.08 054.11 13.16 055.11 13.25 056.11 13.13 057.11 13.21 058.11 13.29 059.11 13.17 060.11 13.25 11 Apr 2008 049.29 11.71 050.29 11.80 051.29 11.69 052.29 11.77 053.29 11.86 054.29 11.74 055.29 11.82 056.29 11.90 057.29 11.77 058.29 11.85 059.29 11.92 12 Apr 2008 048.47 10.49 049.47 10.58 050.47 10.66 051.47 10.55 052.47 10.63 053.47 10.71 054.47 10.59 055.47 10.67 056.47 10.75 057.47 10.62 058.47 10.69 13 Apr 2008 047.63 09.32 048.63 09.21 049.63 09.30 050.63 09.38 051.63 09.27 052.63 09.35 053.63 09.43 054.63 09.31 055.63 09.39 056.63 09.47 057.63 09.34 14 Apr 2008 046.79 08.15 047.79 08.24 048.79 08.14 049.79 08.23 050.79 08.31 051.79 08.20 052.79 08.29 053.79 08.37 054.79 08.25 055.79 08.33 056.79 08.41 15 Apr 2008 045.95 07.12 046.95 07.22 047.95 07.32 048.95 07.21 049.95 07.30 050.95 07.39 051.95 07.28 052.95 07.37 053.95 07.46 054.95 07.34 055.95 07.42 16 Apr 2008 045.09 06.30 046.09 06.36 047.09 06.31 048.09 06.41 049.09 06.30 050.09 06.40 051.09 06.49 052.09 06.39 053.09 06.48 054.09 06.57 055.09 06.45 17 Apr 2008 044.23 05.03 045.23 05.06 046.23 05.28 047.23 05.20 048.23 05.30 049.23 05.40 050.23 05.30 051.23 05.40 052.23 05.50 053.23 05.39 054.23 05.49 18 Apr 2008 043.37 03.85 044.37 04.10 045.37 04.14 046.37 04.37 047.37 04.30 048.37 04.41 049.37 04.52 050.37 04.42 051.37 04.52 052.37 04.63 053.37 04.53 19 Apr 2008 042.49 02.60 043.49 02.86 044.49 02.91 045.49 03.17 046.49 03.42 047.49 03.46 048.49 03.52 049.49 03.64 050.49 03.75 051.49 03.66 052.49 03.76 20 Apr 2008 048.61 02.71 049.61 02.96 050.61 02.87 051.61 02.99 25 Apr 2008 037.07 52.69 038.07 52.69 039.07 52.69 040.07 52.69 041.07 52.69 26 Apr 2008 036.13 52.75 037.13 52.75 038.13 52.75 039.13 52.75 040.13 52.75 041.13 52.75 042.13 52.75 043.13 52.75 044.13 52.75 045.13 52.75 26 Jul 2008 291.37 54.12 292.37 54.12 293.37 54.12 294.37 54.12 295.37 54.12 296.37 54.12 297.37 54.12 298.37 54.12 299.37 54.12 300.37 54.12 301.37 54.12 27 Jul 2008 290.44 53.84 291.44 53.84 292.44 53.84 293.44 53.84 294.44 53.84 295.44 53.84 296.44 53.84 297.44 53.84 298.44 53.84 299.44 53.84 300.44 53.84 28 Jul 2008 289.53 55.74 290.53 55.74 291.53 55.74 292.53 55.74 293.53 55.74 294.53 55.74 295.53 55.74 296.53 55.74 297.53 55.74 298.53 55.74 299.53 55.74 29 Jul 2008 288.62 55.64 289.62 55.64 290.62 55.64 291.62 55.64 292.62 55.64 293.62 55.64 294.62 55.64 295.62 55.64 296.62 55.64 297.62 55.64 298.62 55.64 30 Jul 2008 287.73 56.23 288.73 56.23 289.73 56.23 290.73 56.23 291.73 56.23 292.73 56.23 293.73 56.23 294.73 56.23 295.73 56.23 296.73 56.23 297.73 56.23 31 Jul 2008 286.84 56.08 287.84 56.08 288.84 56.08 289.84 56.08 290.84 56.08 291.84 56.08 292.84 56.08 293.84 56.08 294.84 56.08 295.84 56.08 296.84 56.08 01 Aug 2008 285.96 55.76 286.96 55.76 287.96 55.76 288.96 55.76 289.96 55.76 290.96 55.76 291.96 55.76 292.96 55.76 293.96 55.76 294.96 55.76 295.96 55.76 02 Aug 2008 285.09 55.65 286.09 55.65 287.09 55.65 288.09 55.65 289.09 55.65 290.09 55.65 291.09 55.65 292.09 55.65 293.09 55.65 294.09 55.65 295.09 55.65 03 Aug 2008 284.22 55.57 285.22 55.57 286.22 55.57 287.22 55.57 288.22 55.57 289.22 55.57 290.22 55.57 291.22 55.57 292.22 55.57 293.22 55.57 294.22 55.57 04 Aug 2008 283.37 55.50 284.37 55.50 285.37 55.50 286.37 55.50 287.37 55.50 288.37 55.50 289.37 55.50 290.37 55.50 291.37 55.50 292.37 55.50 293.37 55.50 05 Aug 2008 282.52 55.25 283.52 55.25 284.52 55.25 285.52 55.25 286.52 55.25 287.52 55.25 288.52 55.25 289.52 55.25 290.52 55.25 291.52 55.25 292.52 55.25 06 Aug 2008 281.67 55.21 282.67 55.21 283.67 55.21 284.67 55.21 285.67 55.21 286.67 55.21 287.67 55.21 288.67 55.21 289.67 55.21 290.67 55.21 291.67 55.21 07 Aug 2008 280.84 55.18 281.84 55.18 282.84 55.18 283.84 55.18 284.84 55.18 285.84 55.18 286.84 55.18 287.84 55.18 288.84 55.18 289.84 55.18 290.84 55.18 08 Aug 2008 280.01 55.17 281.01 55.17 282.01 55.17 283.01 55.17 284.01 55.17 285.01 55.17 286.01 55.17 287.01 55.17 288.01 55.17 289.01 55.17 290.01 55.17 09 Aug 2008 279.19 55.16 280.19 55.16 281.19 55.16 282.19 55.16 283.19 55.16 284.19 55.16 285.19 55.16 286.19 55.16 287.19 55.16 288.19 55.16 289.19 55.16 10 Aug 2008 278.38 55.17 279.38 55.17 280.38 55.17 281.38 55.17 282.38 55.17 283.38 55.17 284.38 55.17 285.38 55.17 286.38 55.17 287.38 55.17 288.38 55.17 11 Aug 2008 277.57 55.19 278.57 55.19 279.57 55.19 280.57 55.19 281.57 55.19 282.57 55.19 283.57 55.19 284.57 55.19 285.57 55.19 286.57 55.19 287.57 55.19 12 Aug 2008 276.77 55.22 277.77 55.22 278.77 55.22 279.77 55.22 280.77 55.22 281.77 55.22 282.77 55.22 283.77 55.22 284.77 55.22 285.77 55.22 286.77 55.22 13 Aug 2008 275.97 55.47 276.97 55.47 277.97 55.47 278.97 55.47 279.97 55.47 280.97 55.47 281.97 55.47 282.97 55.47 283.97 55.47 284.97 55.47 285.97 55.47 14 Aug 2008 275.18 55.53 276.18 55.53 277.18 55.53 278.18 55.53 279.18 55.53 280.18 55.53 281.18 55.53 282.18 55.53 283.18 55.53 284.18 55.53 285.18 55.53 15 Aug 2008 274.39 55.60 275.39 55.60 276.39 55.60 277.39 55.60 278.39 55.60 279.39 55.60 280.39 55.60 281.39 55.60 282.39 55.60 283.39 55.60 284.39 55.60 16 Aug 2008 273.61 55.69 274.61 55.69 275.61 55.69 276.61 55.69 277.61 55.69 278.61 55.69 279.61 55.69 280.61 55.69 281.61 55.69 282.61 55.69 283.61 55.69 17 Aug 2008 272.84 54.73 273.84 54.93 274.84 54.89 275.84 55.01 276.84 55.11 277.84 55.18 278.84 55.23 279.84 55.26 280.84 55.27 281.84 55.47 282.84 55.44 18 Aug 2008 272.07 53.12 273.07 53.37 274.07 53.35 275.07 53.48 276.07 53.37 277.07 53.61 278.07 53.61 279.07 53.58 280.07 53.72 281.07 53.83 282.07 53.91 19 Aug 2008 271.30 51.54 272.30 51.60 273.30 51.54 274.30 51.70 275.30 51.76 276.30 51.83 277.30 51.87 278.30 51.92 279.30 51.97 280.30 52.03 281.30 52.07 20 Aug 2008 270.54 49.58 271.54 49.75 272.54 50.03 273.54 50.10 274.54 50.17 275.54 50.24 276.54 50.30 277.54 50.37 278.54 50.43 279.54 50.49 280.54 50.54 21 Aug 2008 269.78 48.17 270.78 48.26 271.78 48.35 272.78 48.43 273.78 48.51 274.78 48.59 275.78 48.67 276.78 48.74 277.78 48.82 278.78 48.89 279.78 48.96 22 Aug 2008 269.03 46.43 270.03 46.53 271.03 46.62 272.03 46.71 273.03 46.60 274.03 46.69 275.03 46.78 276.03 46.86 277.03 46.95 278.03 47.03 279.03 47.11 23 Aug 2008 268.28 44.66 269.28 44.76 270.28 44.86 271.28 44.76 272.28 44.86 273.28 44.96 274.28 45.05 275.28 45.14 276.28 45.23 277.28 45.32 278.28 45.41 24 Aug 2008 267.53 42.89 268.53 42.79 269.53 42.89 270.53 42.99 271.53 43.10 272.53 43.19 273.53 43.29 274.53 43.39 275.53 43.48 276.53 43.58 277.53 43.67 25 Aug 2008 266.79 40.92 267.79 41.02 268.79 41.12 269.79 41.22 270.79 41.32 271.79 41.42 272.79 41.52 273.79 41.62 274.79 41.72 275.79 41.82 276.79 41.91 26 Aug 2008 266.05 39.16 267.05 39.26 268.05 39.36 269.05 39.46 270.05 39.55 271.05 39.65 272.05 39.75 273.05 39.85 274.05 39.95 275.05 40.04 276.05 40.14 27 Aug 2008 265.32 37.41 266.32 37.50 267.32 37.60 268.32 37.69 269.32 37.79 270.32 37.88 271.32 37.98 272.32 38.07 273.32 38.17 274.32 38.46 275.32 38.55 28 Aug 2008 264.58 35.65 265.58 35.74 266.58 35.83 267.58 35.92 268.58 36.01 269.58 36.10 270.58 36.39 271.58 36.48 272.58 36.57 273.58 36.66 274.58 36.75 29 Aug 2008 263.85 34.07 264.85 34.16 265.85 34.24 266.85 34.33 267.85 34.41 268.85 34.50 269.85 34.58 270.85 34.67 271.85 34.75 272.85 34.84 273.85 35.12 30 Aug 2008 263.12 32.23 264.12 32.31 265.12 32.39 266.12 32.47 267.12 32.54 268.12 32.62 269.12 32.90 270.12 32.98 271.12 33.06 272.12 33.14 273.12 33.22 31 Aug 2008 262.40 30.46 263.40 30.54 264.40 30.61 265.40 30.68 266.40 30.76 267.40 30.83 268.40 30.91 269.40 30.98 270.40 31.25 271.40 31.33 272.40 31.41 01 Sep 2008 261.67 28.28 262.67 28.55 263.67 28.62 264.67 28.69 265.67 28.76 266.67 28.83 267.67 28.90 268.67 28.97 269.67 29.04 270.67 29.31 271.67 29.38 02 Sep 2008 260.95 26.34 261.95 26.41 262.95 26.47 263.95 26.74 264.95 26.80 265.95 26.87 266.95 26.94 267.95 27.01 268.95 27.07 269.95 27.34 270.95 27.41 03 Sep 2008 260.23 26.02 261.23 26.09 262.23 26.15 263.23 26.41 264.23 26.48 265.23 26.54 266.23 26.61 267.23 26.67 268.23 26.74 269.23 27.00 270.23 27.07 04 Sep 2008 259.51 70.62 260.51 70.62 261.51 70.62 262.51 70.62 263.51 70.62 264.51 70.62 265.51 70.62 266.51 70.62 267.51 70.62 268.51 70.62 269.51 70.62 05 Sep 2008 258.79 76.55 259.79 76.55 260.79 76.55 261.79 76.55 262.79 76.55 263.79 76.55 264.79 76.55 265.79 76.55 266.79 76.55 267.79 76.55 268.79 76.55 06 Sep 2008 258.08 82.02 259.08 82.02 260.08 82.02 261.08 82.02 262.08 82.02 263.08 82.02 264.08 82.02 265.08 82.02 266.08 82.02 267.08 82.02 268.08 82.02 07 Sep 2008 257.36 86.73 258.36 86.73 259.36 86.73 260.36 86.73 261.36 86.73 262.36 86.73 263.36 86.73 264.36 86.73 265.36 86.73 266.36 86.73 267.36 86.73 08 Sep 2008 256.65 90.51 257.65 90.51 258.65 90.51 259.65 90.51 260.65 90.51 261.65 90.51 262.65 90.51 263.65 90.51 264.65 90.51 265.65 90.51 266.65 90.51 09 Sep 2008 255.93 93.39 256.93 93.39 257.93 93.39 258.93 93.39 259.93 93.39 260.93 93.39 261.93 93.39 262.93 93.39 263.93 93.39 264.93 93.39 265.93 93.39 10 Sep 2008 255.22 95.71 256.22 95.71 257.22 95.71 258.22 95.71 259.22 95.71 260.22 95.71 261.22 95.71 262.22 95.71 263.22 95.71 264.22 95.71 265.22 95.71 11 Sep 2008 254.50 58.88 255.50 58.88 256.50 58.88 257.50 58.88 258.50 58.88 259.50 58.88 260.50 58.88 261.50 58.88 262.50 58.88 263.50 58.88 264.50 58.88 12 Sep 2008 253.79 58.21 254.79 58.21 255.79 58.21 256.79 58.21 257.79 58.21 258.79 58.21 259.79 58.21 260.79 58.21 261.79 58.21 262.79 58.21 263.79 58.21 13 Sep 2008 243.07 64.68 244.07 64.68 245.07 64.68 246.07 64.68 247.07 64.68 248.07 64.68 249.07 64.68 250.07 64.68 251.07 64.68 252.07 64.68 253.07 64.68 254.07 64.68 255.07 64.68 256.07 64.68 257.07 64.68 258.07 64.68 259.07 64.68 260.07 64.68 261.07 64.68 262.07 64.68 263.07 64.68 264.07 64.68 265.07 64.68 266.07 64.68 267.07 64.68 268.07 64.68 269.07 64.68 270.07 64.68 271.07 64.68 272.07 64.68 273.07 64.68 14 Sep 2008 242.36 62.76 243.36 62.76 244.36 62.76 245.36 62.76 246.36 62.76 247.36 62.76 248.36 62.76 249.36 62.76 250.36 62.76 251.36 62.76 252.36 62.76 253.36 62.76 254.36 62.76 255.36 62.76 256.36 62.76 257.36 62.76 258.36 62.76 259.36 62.76 260.36 62.76 261.36 62.76 262.36 62.76 263.36 62.76 264.36 62.76 265.36 62.76 266.36 62.76 267.36 62.76 268.36 62.76 269.36 62.76 270.36 62.76 271.36 62.76 272.36 62.76 15 Sep 2008 241.64 61.22 242.64 61.22 243.64 61.22 244.64 61.22 245.64 61.22 246.64 61.22 247.64 61.22 248.64 61.22 249.64 61.22 250.64 61.22 251.64 61.22 252.64 61.22 253.64 61.22 254.64 61.22 255.64 61.22 256.64 61.22 257.64 61.22 258.64 61.22 259.64 61.22 260.64 61.22 261.64 61.22 262.64 61.22 263.64 61.22 264.64 61.22 265.64 61.22 266.64 61.22 267.64 61.22 268.64 61.22 269.64 61.22 270.64 61.22 271.64 61.22 16 Sep 2008 240.92 60.22 241.92 60.22 242.92 60.22 243.92 60.22 244.92 60.22 245.92 60.22 246.92 60.22 247.92 60.22 248.92 60.22 249.92 60.22 250.92 60.22 251.92 60.22 252.92 60.22 253.92 60.22 254.92 60.22 255.92 60.22 256.92 60.22 257.92 60.22 258.92 60.22 259.92 60.22 260.92 60.22 261.92 60.22 262.92 60.22 263.92 60.22 264.92 60.22 265.92 60.22 266.92 60.22 267.92 60.22 268.92 60.22 269.92 60.22 270.92 60.22 17 Sep 2008 240.21 59.32 241.21 59.32 242.21 59.32 243.21 59.32 244.21 59.32 245.21 59.32 246.21 59.32 247.21 59.32 248.21 59.32 249.21 59.32 250.21 59.32 251.21 59.32 252.21 59.32 253.21 59.32 254.21 59.32 255.21 59.32 256.21 59.32 257.21 59.32 258.21 59.32 259.21 59.32 260.21 59.32 261.21 59.32 262.21 59.32 263.21 59.32 264.21 59.32 265.21 59.32 266.21 59.32 267.21 59.32 268.21 59.32 269.21 59.32 270.21 59.32 18 Sep 2008 239.49 58.51 240.49 58.51 241.49 58.51 242.49 58.51 243.49 58.51 244.49 58.51 245.49 58.51 246.49 58.51 247.49 58.51 248.49 58.51 249.49 58.51 250.49 58.51 251.49 58.51 252.49 58.51 253.49 58.51 254.49 58.51 255.49 58.51 256.49 58.51 257.49 58.51 258.49 58.51 259.49 58.51 260.49 58.51 261.49 58.51 262.49 58.51 263.49 58.51 264.49 58.51 265.49 58.51 266.49 58.51 267.49 58.51 268.49 58.51 269.49 58.51 19 Sep 2008 238.77 57.97 239.77 57.97 240.77 57.97 241.77 57.97 242.77 57.97 243.77 57.97 244.77 57.97 245.77 57.97 246.77 57.97 247.77 57.97 248.77 57.97 249.77 57.97 250.77 57.97 251.77 57.97 252.77 57.97 253.77 57.97 254.77 57.97 255.77 57.97 256.77 57.97 257.77 57.97 258.77 57.97 259.77 57.97 260.77 57.97 261.77 57.97 262.77 57.97 263.77 57.97 264.77 57.97 265.77 57.97 266.77 57.97 267.77 57.97 268.77 57.97 20 Sep 2008 238.04 57.48 239.04 57.48 240.04 57.48 241.04 57.48 242.04 57.48 243.04 57.48 244.04 57.48 245.04 57.48 246.04 57.48 247.04 57.48 248.04 57.48 249.04 57.48 250.04 57.48 251.04 57.48 252.04 57.48 253.04 57.48 254.04 57.48 255.04 57.48 256.04 57.48 257.04 57.48 258.04 57.48 259.04 57.48 260.04 57.48 261.04 57.48 262.04 57.48 263.04 57.48 264.04 57.48 265.04 57.48 266.04 57.48 267.04 57.48 21 Sep 2008 237.32 57.04 238.32 57.04 239.32 57.04 240.32 57.04 241.32 57.04 242.32 57.04 243.32 57.04 244.32 57.04 245.32 57.04 246.32 57.04 247.32 57.04 248.32 57.04 249.32 57.04 250.32 57.04 251.32 57.04 252.32 57.04 253.32 57.04 254.32 57.04 255.32 57.04 256.32 57.04 257.32 57.04 258.32 57.04 259.32 57.04 260.32 57.04 261.32 57.04 262.32 57.04 263.32 57.04 264.32 57.04 265.32 57.04 266.32 57.04 267.32 57.04 22 Sep 2008 236.59 56.63 237.59 56.63 238.59 56.63 239.59 56.63 240.59 56.63 241.59 56.63 242.59 56.63 243.59 56.63 244.59 56.63 245.59 56.63 246.59 56.63 247.59 56.63 248.59 56.63 249.59 56.63 250.59 56.63 251.59 56.63 252.59 56.63 253.59 56.63 254.59 56.63 255.59 56.63 256.59 56.63 257.59 56.63 258.59 56.63 259.59 56.63 260.59 56.63 261.59 56.63 262.59 56.63 263.59 56.63 264.59 56.63 265.59 56.63 266.59 56.63 23 Sep 2008 235.87 56.25 236.87 56.25 237.87 56.25 238.87 56.25 239.87 56.25 240.87 56.25 241.87 56.25 242.87 56.25 243.87 56.25 244.87 56.25 245.87 56.25 246.87 56.25 247.87 56.25 248.87 56.25 249.87 56.25 250.87 56.25 251.87 56.25 252.87 56.25 253.87 56.25 254.87 56.25 255.87 56.25 256.87 56.25 257.87 56.25 258.87 56.25 259.87 56.25 260.87 56.25 261.87 56.25 262.87 56.25 263.87 56.25 264.87 56.25 24 Sep 2008 235.13 56.10 236.13 56.10 237.13 56.10 238.13 56.10 239.13 56.10 240.13 56.10 241.13 56.10 242.13 56.10 243.13 56.10 244.13 56.10 245.13 56.10 246.13 56.10 247.13 56.10 248.13 56.10 249.13 56.10 250.13 56.10 251.13 56.10 252.13 56.10 253.13 56.10 254.13 56.10 255.13 56.10 256.13 56.10 257.13 56.10 258.13 56.10 259.13 56.10 260.13 56.10 261.13 56.10 262.13 56.10 263.13 56.10 264.13 56.10 265.13 56.10 25 Sep 2008 234.40 55.98 235.40 55.98 236.40 55.98 237.40 55.98 238.40 55.98 239.40 55.98 240.40 55.98 241.40 55.98 242.40 55.98 243.40 55.98 244.40 55.98 245.40 55.98 246.40 55.98 247.40 55.98 248.40 55.98 249.40 55.98 250.40 55.98 251.40 55.98 252.40 55.98 253.40 55.98 254.40 55.98 255.40 55.98 256.40 55.98 257.40 55.98 258.40 55.98 259.40 55.98 260.40 55.98 261.40 55.98 262.40 55.98 263.40 55.98 264.40 55.98 26 Sep 2008 233.66 55.67 234.66 55.67 235.66 55.67 236.66 55.67 237.66 55.67 238.66 55.67 239.66 55.67 240.66 55.67 241.66 55.67 242.66 55.67 243.66 55.67 244.66 55.67 245.66 55.67 246.66 55.67 247.66 55.67 248.66 55.67 249.66 55.67 250.66 55.67 251.66 55.67 252.66 55.67 253.66 55.67 254.66 55.67 255.66 55.67 256.66 55.67 257.66 55.67 258.66 55.67 259.66 55.67 260.66 55.67 261.66 55.67 262.66 55.67 27 Sep 2008 232.92 55.59 233.92 55.59 234.92 55.59 235.92 55.59 236.92 55.59 237.92 55.59 238.92 55.59 239.92 55.59 240.92 55.59 241.92 55.59 242.92 55.59 243.92 55.59 244.92 55.59 245.92 55.59 246.92 55.59 247.92 55.59 248.92 55.59 249.92 55.59 250.92 55.59 251.92 55.59 252.92 55.59 253.92 55.59 254.92 55.59 255.92 55.59 256.92 55.59 257.92 55.59 258.92 55.59 259.92 55.59 260.92 55.59 261.92 55.59 262.92 55.59 28 Sep 2008 231.93 55.02 232.93 55.16 233.93 55.42 234.93 55.51 235.93 55.51 236.93 55.51 237.93 55.51 238.93 55.51 239.93 55.51 240.93 55.51 241.93 55.51 242.93 55.51 243.93 55.51 244.93 55.51 245.93 55.51 246.93 55.51 247.93 55.51 248.93 55.51 249.93 55.51 250.93 55.51 251.93 55.51 252.93 55.51 253.93 55.51 254.93 55.51 255.93 55.51 256.93 55.51 257.93 55.51 258.93 55.51 259.93 55.51 260.93 55.51 261.93 55.51 262.93 55.51 263.93 55.51 264.93 55.51 265.93 55.51 266.93 55.51 267.93 55.51 268.93 55.51 269.93 55.51 29 Sep 2008 231.19 53.84 232.19 54.08 233.19 54.38 234.19 54.68 235.19 54.96 236.19 55.23 237.19 55.26 238.19 55.26 239.19 55.26 240.19 55.26 241.19 55.26 242.19 55.26 243.19 55.26 244.19 55.26 245.19 55.26 246.19 55.26 247.19 55.26 248.19 55.26 249.19 55.26 250.19 55.26 251.19 55.26 252.19 55.26 253.19 55.26 254.19 55.26 255.19 55.26 256.19 55.26 257.19 55.26 258.19 55.26 259.19 55.26 260.19 55.26 261.19 55.26 262.19 55.26 263.19 55.26 264.19 55.26 265.19 55.26 266.19 55.26 267.19 55.26 268.19 55.26 269.19 55.26 30 Sep 2008 230.39 53.02 231.39 53.04 232.39 53.06 233.39 53.41 234.39 53.75 235.39 54.07 236.39 54.38 237.39 54.67 238.39 54.96 239.39 55.22 240.39 55.22 241.39 55.22 242.39 55.22 243.39 55.22 244.39 55.22 245.39 55.22 246.39 55.22 247.39 55.22 248.39 55.22 249.39 55.22 250.39 55.22 251.39 55.22 252.39 55.22 253.39 55.22 254.39 55.22 255.39 55.22 256.39 55.22 257.39 55.22 258.39 55.22 259.39 55.22 260.39 55.22 261.39 55.22 262.39 55.22 263.39 55.22 264.39 55.22 265.39 55.22 266.39 55.22 267.39 55.22 268.39 55.22 01 Oct 2008 229.57 51.93 230.57 51.96 231.57 51.99 232.57 52.01 233.57 52.23 234.57 52.56 235.57 52.94 236.57 53.31 237.57 53.65 238.57 53.98 239.57 54.29 240.57 54.59 241.57 54.88 242.57 55.16 243.57 55.19 244.57 55.19 245.57 55.19 246.57 55.19 247.57 55.19 248.57 55.19 249.57 55.19 250.57 55.19 251.57 55.19 252.57 55.19 253.57 55.19 254.57 55.19 255.57 55.19 256.57 55.19 257.57 55.19 258.57 55.19 259.57 55.19 260.57 55.19 261.57 55.19 262.57 55.19 263.57 55.19 264.57 55.19 265.57 55.19 266.57 55.19 267.57 55.19 02 Oct 2008 228.81 50.78 229.81 50.82 230.81 51.06 231.81 51.10 232.81 51.14 233.81 51.17 234.81 51.40 235.81 51.48 236.81 51.93 237.81 52.35 238.81 52.75 239.81 53.12 240.81 53.48 241.81 53.82 242.81 54.14 243.81 54.45 244.81 54.74 245.81 55.03 246.81 55.17 247.81 55.17 248.81 55.17 249.81 55.17 250.81 55.17 251.81 55.17 252.81 55.17 253.81 55.17 254.81 55.17 255.81 55.17 256.81 55.17 257.81 55.17 258.81 55.17 259.81 55.17 260.81 55.17 261.81 55.17 262.81 55.17 263.81 55.17 264.81 55.17 265.81 55.17 266.81 55.17 03 Oct 2008 227.98 49.72 228.98 49.78 229.98 49.84 230.98 49.89 231.98 50.14 232.98 50.19 233.98 50.23 234.98 50.28 235.98 50.31 236.98 50.55 237.98 50.58 238.98 51.07 239.98 51.55 240.98 51.99 241.98 52.41 242.98 52.81 243.98 53.18 244.98 53.53 245.98 53.87 246.98 54.19 247.98 54.50 248.98 54.79 249.98 55.07 250.98 55.16 251.98 55.16 252.98 55.16 253.98 55.16 254.98 55.16 255.98 55.16 256.98 55.16 257.98 55.16 258.98 55.16 259.98 55.16 260.98 55.16 261.98 55.16 262.98 55.16 263.98 55.16 264.98 55.16 265.98 55.16 04 Oct 2008 227.13 48.55 228.13 48.63 229.13 48.71 230.13 48.78 231.13 48.85 232.13 48.91 233.13 49.17 234.13 49.23 235.13 49.29 236.13 49.34 237.13 49.39 238.13 49.63 239.13 49.67 240.13 49.71 241.13 49.94 242.13 50.50 243.13 51.01 244.13 51.49 245.13 51.94 246.13 52.36 247.13 52.76 248.13 53.13 249.13 53.49 250.13 53.83 251.13 54.15 252.13 54.46 253.13 54.75 254.13 55.04 255.13 55.17 256.13 55.17 257.13 55.17 258.13 55.17 259.13 55.17 260.13 55.17 261.13 55.17 262.13 55.17 263.13 55.17 264.13 55.17 265.13 55.17 05 Oct 2008 226.36 47.48 227.36 47.38 228.36 47.48 229.36 47.57 230.36 47.66 231.36 47.75 232.36 47.83 233.36 47.91 234.36 48.18 235.36 48.25 236.36 48.31 237.36 48.37 238.36 48.43 239.36 48.69 240.36 48.74 241.36 48.78 242.36 49.03 243.36 49.07 244.36 49.31 245.36 49.80 246.36 50.36 247.36 50.88 248.36 51.37 249.36 51.82 250.36 52.24 251.36 52.64 252.36 53.02 253.36 53.38 254.36 53.72 255.36 54.04 256.36 54.36 257.36 54.66 258.36 54.94 259.36 55.19 260.36 55.19 261.36 55.19 262.36 55.19 263.36 55.19 264.36 55.19 06 Oct 2008 225.51 46.08 226.51 46.20 227.51 46.32 228.51 46.43 229.51 46.54 230.51 46.45 231.51 46.55 232.51 46.64 233.51 46.74 234.51 46.83 235.51 47.11 236.51 47.19 237.51 47.27 238.51 47.34 239.51 47.41 240.51 47.67 241.51 47.74 242.51 47.99 243.51 48.05 244.51 48.10 245.51 48.35 246.51 48.59 247.51 48.64 248.51 48.88 249.51 49.49 250.51 50.06 251.51 50.60 252.51 51.09 253.51 51.55 254.51 51.99 255.51 52.39 256.51 52.78 257.51 53.15 258.51 53.50 259.51 53.83 260.51 54.15 261.51 54.45 262.51 54.75 263.51 55.03 07 Oct 2008 224.62 44.75 225.62 44.90 226.62 45.03 227.62 44.97 228.62 45.10 229.62 45.22 230.62 45.35 231.62 45.46 232.62 45.58 233.62 45.68 234.62 45.79 235.62 45.89 236.62 45.99 237.62 46.08 238.62 46.17 239.62 46.25 240.62 46.53 241.62 46.61 242.62 46.68 243.62 46.95 244.62 47.02 245.62 47.28 246.62 47.34 247.62 47.60 248.62 47.85 249.62 47.90 250.62 48.14 251.62 48.39 252.62 48.63 253.62 49.05 254.62 49.64 255.62 50.19 256.62 50.70 257.62 51.18 258.62 51.62 259.62 52.04 260.62 52.44 261.62 52.82 262.62 53.18 263.62 53.52 08 Oct 2008 223.84 43.38 224.84 43.54 225.84 43.69 226.84 43.64 227.84 43.79 228.84 43.93 229.84 43.87 230.84 44.01 231.84 44.14 232.84 44.27 233.84 44.39 234.84 44.51 235.84 44.63 236.84 44.74 237.84 44.85 238.84 44.95 239.84 45.05 240.84 45.14 241.84 45.44 242.84 45.52 243.84 45.61 244.84 45.89 245.84 45.97 246.84 46.24 247.84 46.51 248.84 46.58 249.84 46.84 250.84 47.10 251.84 47.35 252.84 47.61 253.84 47.86 254.84 48.10 255.84 48.35 256.84 48.59 257.84 48.83 258.84 49.17 259.84 49.73 260.84 50.26 261.84 50.75 262.84 51.21 09 Oct 2008 222.94 42.11 223.94 42.08 224.94 42.25 225.94 42.21 226.94 42.37 227.94 42.33 228.94 42.49 229.94 42.64 230.94 42.59 231.94 42.73 232.94 42.87 233.94 43.01 234.94 43.14 235.94 43.27 236.94 43.39 237.94 43.52 238.94 43.63 239.94 43.75 240.94 43.86 241.94 44.16 242.94 44.27 243.94 44.37 244.94 44.66 245.94 44.75 246.94 45.04 247.94 45.32 248.94 45.41 249.94 45.68 250.94 45.96 251.94 46.23 252.94 46.49 253.94 46.76 254.94 47.02 255.94 47.27 256.94 47.53 257.94 47.78 258.94 48.03 259.94 48.27 260.94 48.52 261.94 48.76 10 Oct 2008 222.14 40.68 223.14 40.65 224.14 40.82 225.14 40.79 226.14 40.96 227.14 40.93 228.14 41.09 229.14 41.05 230.14 41.21 231.14 41.36 232.14 41.52 233.14 41.47 234.14 41.61 235.14 41.76 236.14 41.90 237.14 42.03 238.14 42.17 239.14 42.30 240.14 42.42 241.14 42.55 242.14 42.86 243.14 42.98 244.14 43.09 245.14 43.40 246.14 43.50 247.14 43.81 248.14 43.90 249.14 44.20 250.14 44.49 251.14 44.78 252.14 45.06 253.14 45.34 254.14 45.62 255.14 45.89 256.14 46.16 257.14 46.43 258.14 46.69 259.14 46.95 260.14 47.21 261.14 47.47 11 Oct 2008 221.22 39.03 222.22 39.20 223.22 39.37 224.22 39.34 225.22 39.51 226.22 39.48 227.22 39.64 228.22 39.61 229.22 39.77 230.22 39.93 231.22 39.89 232.22 40.05 233.22 40.20 234.22 40.16 235.22 40.31 236.22 40.46 237.22 40.60 238.22 40.74 239.22 40.88 240.22 41.02 241.22 41.15 242.22 41.48 243.22 41.61 244.22 41.73 245.22 42.05 246.22 42.17 247.22 42.48 248.22 42.59 249.22 42.90 250.22 43.20 251.22 43.50 252.22 43.80 253.22 44.09 254.22 44.38 255.22 44.67 256.22 44.95 257.22 45.23 258.22 45.51 259.22 45.78 260.22 46.05 12 Oct 2008 220.30 36.96 221.30 37.32 222.30 37.68 223.30 37.85 224.30 37.81 225.30 37.97 226.30 38.14 227.30 38.10 228.30 38.26 229.30 38.22 230.30 38.38 231.30 38.54 232.30 38.50 233.30 38.65 234.30 38.81 235.30 38.96 236.30 38.91 237.30 39.06 238.30 39.21 239.30 39.35 240.30 39.50 241.30 39.84 242.30 39.97 243.30 40.11 244.30 40.24 245.30 40.57 246.30 40.70 247.30 41.02 248.30 41.14 249.30 41.46 250.30 41.77 251.30 42.09 252.30 42.39 253.30 42.70 254.30 43.00 255.30 43.30 256.30 43.60 257.30 43.89 258.30 44.18 259.30 44.47 260.30 44.75 13 Oct 2008 219.48 35.33 220.48 35.68 221.48 36.03 222.48 36.38 223.48 36.53 224.48 36.48 225.48 36.64 226.48 36.59 227.48 36.75 228.48 36.90 229.48 36.86 230.48 37.01 231.48 37.17 232.48 37.12 233.48 37.27 234.48 37.42 235.48 37.58 236.48 37.73 237.48 37.68 238.48 37.82 239.48 37.97 240.48 38.11 241.48 38.46 242.48 38.60 243.48 38.73 244.48 38.87 245.48 39.21 246.48 39.34 247.48 39.67 248.48 39.79 249.48 40.12 250.48 40.44 251.48 40.76 252.48 41.08 253.48 41.39 254.48 41.70 255.48 42.01 256.48 42.32 257.48 42.62 258.48 42.92 259.48 43.22 14 Oct 2008 218.50 33.55 219.50 33.89 220.50 34.22 221.50 34.56 222.50 34.90 223.50 35.24 224.50 35.18 225.50 35.32 226.50 35.26 227.50 35.41 228.50 35.55 229.50 35.50 230.50 35.64 231.50 35.79 232.50 35.94 233.50 35.88 234.50 36.03 235.50 36.18 236.50 36.32 237.50 36.47 238.50 36.61 239.50 36.76 240.50 36.90 241.50 37.04 242.50 37.18 243.50 37.32 244.50 37.46 245.50 37.79 246.50 37.93 247.50 38.26 248.50 38.39 249.50 38.72 250.50 39.05 251.50 39.37 252.50 39.69 253.50 40.01 254.50 40.33 255.50 40.65 256.50 40.96 257.50 41.27 258.50 41.58 15 Oct 2008 217.51 31.88 218.51 32.20 219.51 32.52 220.51 32.84 221.51 33.16 222.51 33.49 223.51 33.82 224.51 33.94 225.51 34.07 226.51 34.00 227.51 34.14 228.51 34.27 229.51 34.21 230.51 34.34 231.51 34.48 232.51 34.61 233.51 34.55 234.51 34.69 235.51 34.83 236.51 34.97 237.51 35.10 238.51 35.24 239.51 35.38 240.51 35.52 241.51 35.65 242.51 35.79 243.51 35.93 244.51 36.06 245.51 36.40 246.51 36.53 247.51 36.86 248.51 36.99 249.51 37.32 250.51 37.65 251.51 37.98 252.51 38.30 253.51 38.63 254.51 38.95 255.51 39.27 256.51 39.58 257.51 39.90 16 Oct 2008 216.67 30.36 217.67 30.66 218.67 30.96 219.67 31.27 220.67 31.58 221.67 31.89 222.67 32.20 223.67 32.51 224.67 32.63 225.67 32.75 226.67 32.87 227.67 32.79 228.67 32.91 229.67 33.03 230.67 33.15 231.67 33.28 232.67 33.21 233.67 33.33 234.67 33.46 235.67 33.59 236.67 33.72 237.67 33.85 238.67 33.98 239.67 34.11 240.67 34.24 241.67 34.37 242.67 34.50 243.67 34.63 244.67 34.76 245.67 35.09 246.67 35.22 247.67 35.54 248.67 35.67 249.67 36.00 250.67 36.33 251.67 36.65 252.67 36.97 253.67 37.30 254.67 37.62 255.67 37.94 256.67 38.26 17 Oct 2008 215.66 28.79 216.66 28.76 217.66 28.94 218.66 29.11 219.66 29.28 220.66 29.63 221.66 29.97 222.66 30.49 223.66 31.39 224.66 31.52 225.66 31.62 226.66 31.53 227.66 31.64 228.66 31.75 229.66 31.86 230.66 31.77 231.66 31.89 232.66 32.00 233.66 32.12 234.66 32.23 235.66 32.35 236.66 32.47 237.66 32.59 238.66 32.71 239.66 32.83 240.66 32.95 241.66 33.07 242.66 33.20 243.66 33.32 244.66 33.64 245.66 33.76 246.66 33.89 247.66 34.21 248.66 34.33 249.66 34.65 250.66 34.97 251.66 35.30 252.66 35.62 253.66 35.94 254.66 36.26 255.66 36.57 256.66 36.89 257.66 37.21 18 Oct 2008 214.80 27.25 215.80 27.17 216.80 27.32 217.80 27.48 218.80 27.65 219.80 27.64 220.80 27.83 221.80 28.03 222.80 28.32 223.80 28.63 224.80 29.23 225.80 30.01 226.80 30.49 227.80 30.39 228.80 30.49 229.80 30.59 230.80 30.69 231.80 30.79 232.80 30.90 233.80 31.00 234.80 31.11 235.80 31.02 236.80 31.12 237.80 31.23 238.80 31.34 239.80 31.45 240.80 31.77 241.80 31.88 242.80 31.99 243.80 32.11 244.80 32.22 245.80 32.53 246.80 32.65 247.80 32.96 248.80 33.08 249.80 33.40 250.80 33.71 251.80 34.03 252.80 34.34 253.80 34.66 254.80 34.97 255.80 35.28 256.80 35.60 19 Oct 2008 213.75 26.10 214.75 26.25 215.75 26.22 216.75 26.40 217.75 26.40 218.75 26.62 219.75 26.65 220.75 26.93 221.75 27.21 222.75 27.49 223.75 27.77 224.75 27.85 225.75 27.94 226.75 28.51 227.75 29.20 228.75 29.80 229.75 29.89 230.75 29.78 231.75 29.88 232.75 29.97 233.75 30.07 234.75 30.16 235.75 30.26 236.75 30.36 237.75 30.46 238.75 30.56 239.75 30.66 240.75 30.96 241.75 31.06 242.75 31.17 243.75 31.27 244.75 31.38 245.75 31.68 246.75 31.79 247.75 32.10 248.75 32.20 249.75 32.51 250.75 32.82 251.75 33.13 252.75 33.44 253.75 33.74 254.75 34.05 255.75 34.36 20 Oct 2008 212.68 25.57 213.68 25.62 214.68 25.68 215.68 25.75 216.68 25.83 217.68 25.92 218.68 26.03 219.68 26.45 220.68 26.72 221.68 26.99 222.68 27.26 223.68 27.54 224.68 27.41 225.68 27.49 226.68 27.57 227.68 27.83 228.68 28.42 229.68 29.01 230.68 29.49 231.68 29.57 232.68 29.66 233.68 29.75 234.68 29.83 235.68 29.92 236.68 30.01 237.68 30.10 238.68 30.19 239.68 30.28 240.68 30.38 241.68 30.67 242.68 30.77 243.68 30.86 244.68 30.96 245.68 31.26 246.68 31.35 247.68 31.65 248.68 31.75 249.68 32.05 250.68 32.35 251.68 32.65 252.68 32.95 253.68 33.25 254.68 33.55 21 Oct 2008 211.80 25.31 212.80 25.49 213.80 25.48 214.80 25.48 215.80 25.69 216.80 25.70 217.80 25.95 218.80 26.21 219.80 26.47 220.80 26.74 221.80 27.00 222.80 27.27 223.80 27.54 224.80 27.41 225.80 27.48 226.80 27.55 227.80 27.63 228.80 27.93 229.80 28.44 230.80 28.96 231.80 29.48 232.80 29.60 233.80 29.68 234.80 29.76 235.80 29.84 236.80 29.92 237.80 30.01 238.80 30.29 239.80 30.37 240.80 30.46 241.80 30.54 242.80 30.63 243.80 30.92 244.80 31.01 245.80 31.30 246.80 31.39 247.80 31.68 248.80 31.77 249.80 32.06 250.80 32.35 251.80 32.64 252.80 32.94 253.80 33.23 22 Oct 2008 210.68 25.20 211.68 25.34 212.68 25.28 213.68 25.43 214.68 25.39 215.68 25.55 216.68 25.81 217.68 26.07 218.68 26.33 219.68 26.59 220.68 26.85 221.68 27.11 222.68 27.38 223.68 27.44 224.68 27.51 225.68 27.57 226.68 27.64 227.68 27.71 228.68 27.77 229.68 28.07 230.68 28.52 231.68 28.98 232.68 29.44 233.68 29.73 234.68 29.80 235.68 29.87 236.68 29.95 237.68 30.02 238.68 30.10 239.68 30.18 240.68 30.46 241.68 30.53 242.68 30.61 243.68 30.89 244.68 30.98 245.68 31.06 246.68 31.34 247.68 31.42 248.68 31.71 249.68 31.99 250.68 32.28 251.68 32.56 23 Oct 2008 209.78 24.94 210.78 25.05 211.78 25.17 212.78 25.09 213.78 25.21 214.78 25.34 215.78 25.46 216.78 25.72 217.78 25.97 218.78 26.23 219.78 26.49 220.78 26.75 221.78 27.01 222.78 27.27 223.78 27.33 224.78 27.39 225.78 27.46 226.78 27.52 227.78 27.38 228.78 27.65 229.78 27.98 230.78 28.38 231.78 28.79 232.78 29.20 233.78 29.58 234.78 29.65 235.78 29.71 236.78 29.78 237.78 29.85 238.78 30.13 239.78 30.20 240.78 30.27 241.78 30.34 242.78 30.62 243.78 30.69 244.78 30.96 245.78 31.04 246.78 31.32 247.78 31.39 248.78 31.67 249.78 31.95 250.78 32.23 24 Oct 2008 208.62 24.73 209.62 24.81 210.62 24.91 211.62 25.00 212.62 25.10 213.62 25.20 214.62 25.33 215.62 25.58 216.62 25.84 217.62 26.10 218.62 26.35 219.62 26.61 220.62 26.87 221.62 27.13 222.62 27.18 223.62 27.24 224.62 27.30 225.62 27.36 226.62 27.42 227.62 27.48 228.62 27.71 229.62 28.07 230.62 28.43 231.62 28.79 232.62 29.15 233.62 29.46 234.62 29.53 235.62 29.59 236.62 29.86 237.62 29.92 238.62 29.99 239.62 30.06 240.62 30.32 241.62 30.39 242.62 30.46 243.62 30.73 244.62 30.80 245.62 31.07 246.62 31.14 247.62 31.41 248.62 31.69 249.62 31.96 250.62 32.23 25 Oct 2008 207.71 24.63 208.71 24.70 209.71 24.78 210.71 24.86 211.71 24.94 212.71 25.02 213.71 25.28 214.71 25.54 215.71 25.79 216.71 26.05 217.71 26.31 218.71 26.56 219.71 26.82 220.71 26.88 221.71 26.94 222.71 27.00 223.71 27.05 224.71 27.11 225.71 27.17 226.71 27.43 227.71 27.75 228.71 28.07 229.71 28.40 230.71 28.73 231.71 29.06 232.71 29.39 233.71 29.46 234.71 29.52 235.71 29.58 236.71 29.85 237.71 29.91 238.71 29.97 239.71 30.24 240.71 30.30 241.71 30.37 242.71 30.63 243.71 30.70 244.71 30.96 245.71 31.03 246.71 31.30 247.71 31.57 248.71 31.83 249.71 32.10 26 Oct 2008 206.50 24.62 207.50 24.68 208.50 24.75 209.50 25.01 210.50 25.08 211.50 25.15 212.50 25.30 213.50 25.56 214.50 25.82 215.50 26.07 216.50 26.33 217.50 26.59 218.50 26.85 219.50 26.91 220.50 26.97 221.50 27.02 222.50 27.08 223.50 27.14 224.50 27.40 225.50 27.70 226.50 27.99 227.50 28.29 228.50 28.59 229.50 28.89 230.50 29.19 231.50 29.42 232.50 29.48 233.50 29.54 234.50 29.60 235.50 29.86 236.50 29.92 237.50 29.99 238.50 30.25 239.50 30.31 240.50 30.37 241.50 30.64 242.50 30.70 243.50 30.96 244.50 31.23 245.50 31.29 246.50 31.56 247.50 31.82 248.50 32.08 27 Oct 2008 205.26 24.85 206.26 24.90 207.26 24.96 208.26 25.01 209.26 25.07 210.26 25.13 211.26 25.39 212.26 25.59 213.26 25.85 214.26 26.11 215.26 26.37 216.26 26.63 217.26 26.89 218.26 26.95 219.26 27.01 220.26 27.07 221.26 27.25 222.26 27.53 223.26 27.80 224.26 28.08 225.26 28.35 226.26 28.63 227.26 28.91 228.26 29.15 229.26 29.21 230.26 29.47 231.26 29.53 232.26 29.59 233.26 29.65 234.26 29.71 235.26 29.97 236.26 30.04 237.26 30.10 238.26 30.36 239.26 30.42 240.26 30.68 241.26 30.74 242.26 31.01 243.26 31.07 244.26 31.33 245.26 31.59 246.26 31.85 28 Oct 2008 204.32 77.37 205.32 77.37 206.32 77.37 207.32 77.37 208.32 77.37 209.32 77.37 210.32 77.37 211.32 77.37 212.32 25.97 213.32 26.24 214.32 26.50 215.32 26.76 216.32 26.82 217.32 27.07 218.32 27.33 219.32 27.59 220.32 27.85 221.32 28.11 222.32 28.37 223.32 28.64 224.32 28.90 225.32 28.98 226.32 29.04 227.32 29.30 228.32 29.37 229.32 29.43 230.32 29.49 231.32 29.55 232.32 29.81 233.32 29.87 234.32 29.94 235.32 30.20 236.32 30.26 237.32 30.32 238.32 30.58 239.32 30.64 240.32 30.91 241.32 31.17 242.32 31.23 243.32 31.49 244.32 31.75 245.32 32.02 29 Oct 2008 202.92 82.59 203.92 82.59 204.92 82.59 205.92 82.59 206.92 82.59 207.92 82.59 208.92 82.59 209.92 82.59 210.92 82.59 211.92 82.59 212.92 82.59 213.92 82.59 214.92 82.59 215.92 82.59 216.92 82.59 217.92 82.59 218.92 82.59 219.92 82.59 220.92 82.59 221.92 82.59 222.92 82.59 223.92 82.59 224.92 82.59 225.92 82.59 226.92 82.59 227.92 82.59 228.92 82.59 229.92 82.59 230.92 82.59 231.92 82.59 232.92 82.59 233.92 82.59 234.92 82.59 235.92 82.59 236.92 82.59 237.92 82.59 238.92 82.59 239.92 82.59 240.92 82.59 241.92 82.59 242.92 82.59 243.92 82.59 244.92 82.59 30 Oct 2008 201.95 88.84 202.95 88.84 203.95 88.84 204.95 88.84 205.95 88.84 206.95 88.84 207.95 88.84 208.95 88.84 209.95 88.84 210.95 88.84 211.95 88.84 212.95 88.84 213.95 88.84 214.95 88.84 215.95 88.84 216.95 88.84 217.95 88.84 218.95 88.84 219.95 88.84 220.95 88.84 221.95 88.84 222.95 88.84 223.95 88.84 224.95 88.84 225.95 88.84 226.95 88.84 227.95 88.84 228.95 88.84 229.95 88.84 230.95 88.84 231.95 88.84 232.95 88.84 233.95 88.84 234.95 88.84 235.95 88.84 236.95 88.84 237.95 88.84 238.95 88.84 239.95 88.84 240.95 88.84 241.95 88.84 242.95 88.84 243.95 88.84 31 Oct 2008 200.72 95.51 201.72 95.51 202.72 95.51 203.72 95.51 204.72 95.51 205.72 95.51 206.72 95.51 207.72 95.51 208.72 95.51 209.72 95.51 210.72 95.51 211.72 95.51 212.72 95.51 213.72 95.51 214.72 95.51 215.72 95.51 216.72 95.51 217.72 95.51 218.72 95.51 219.72 95.51 220.72 95.51 221.72 95.51 222.72 95.51 223.72 95.51 224.72 95.51 225.72 95.51 226.72 95.51 227.72 95.51 228.72 95.51 229.72 95.51 230.72 95.51 231.72 95.51 232.72 95.51 233.72 95.51 234.72 95.51 235.72 95.51 236.72 95.51 237.72 95.51 238.72 95.51 239.72 95.51 240.72 95.51 241.72 95.51 242.72 95.51 01 Nov 2008 199.73 CVZ 200.73 CVZ 201.73 CVZ 202.73 CVZ 203.73 CVZ 204.73 CVZ 205.73 CVZ 206.73 CVZ 207.73 CVZ 208.73 CVZ 209.73 CVZ 210.73 CVZ 211.73 CVZ 212.73 CVZ 213.73 CVZ 214.73 CVZ 215.73 CVZ 216.73 CVZ 217.73 CVZ 218.73 CVZ 219.73 CVZ 220.73 CVZ 221.73 CVZ 222.73 CVZ 223.73 CVZ 224.73 CVZ 225.73 CVZ 226.73 CVZ 227.73 CVZ 228.73 CVZ 229.73 CVZ 230.73 CVZ 231.73 CVZ 232.73 CVZ 233.73 CVZ 234.73 CVZ 235.73 CVZ 236.73 CVZ 237.73 CVZ 238.73 CVZ 239.73 CVZ 240.73 CVZ 241.73 CVZ 02 Nov 2008 198.33 CVZ 199.33 CVZ 200.33 CVZ 201.33 CVZ 202.33 CVZ 203.33 CVZ 204.33 CVZ 205.33 CVZ 206.33 CVZ 207.33 CVZ 208.33 CVZ 209.33 CVZ 210.33 CVZ 211.33 CVZ 212.33 CVZ 213.33 CVZ 214.33 CVZ 215.33 CVZ 216.33 CVZ 217.33 CVZ 218.33 CVZ 219.33 CVZ 220.33 CVZ 221.33 CVZ 222.33 CVZ 223.33 CVZ 224.33 CVZ 225.33 CVZ 226.33 CVZ 227.33 CVZ 228.33 CVZ 229.33 CVZ 230.33 CVZ 231.33 CVZ 232.33 CVZ 233.33 CVZ 234.33 CVZ 235.33 CVZ 236.33 CVZ 237.33 CVZ 238.33 CVZ 239.33 CVZ 03 Nov 2008 197.31 95.20 198.31 95.20 199.31 95.20 200.31 95.20 201.31 95.20 202.31 95.20 203.31 95.20 204.31 95.20 205.31 95.20 206.31 95.20 207.31 95.20 208.31 95.20 209.31 95.20 210.31 95.20 211.31 95.20 212.31 95.20 213.31 95.20 214.31 95.20 215.31 95.20 216.31 95.20 217.31 95.20 218.31 95.20 219.31 95.20 220.31 95.20 221.31 95.20 222.31 95.20 223.31 95.20 224.31 95.20 225.31 95.20 226.31 95.20 227.31 95.20 228.31 95.20 229.31 95.20 230.31 95.20 231.31 95.20 232.31 95.20 233.31 95.20 234.31 95.20 235.31 95.20 236.31 95.20 237.31 95.20 238.31 95.20 04 Nov 2008 195.86 71.34 196.86 71.40 197.86 71.47 198.86 71.53 199.86 71.79 200.86 71.86 201.86 71.92 202.86 71.98 203.86 72.05 204.86 72.11 205.86 72.18 206.86 72.44 207.86 72.51 208.86 72.57 209.86 72.64 210.86 72.91 211.86 72.97 212.86 73.04 213.86 73.31 214.86 73.38 215.86 73.64 216.86 73.71 217.86 73.98 218.86 74.05 219.86 74.32 220.86 74.39 221.86 74.66 222.86 74.93 223.86 75.00 224.86 75.27 225.86 75.54 226.86 75.81 227.86 76.08 228.86 76.35 229.86 76.63 230.86 76.90 231.86 77.17 232.86 77.44 233.86 77.71 234.86 77.99 235.86 78.26 236.86 78.53 237.86 78.81 05 Nov 2008 194.82 67.73 195.82 67.78 196.82 67.84 197.82 68.10 198.82 68.16 199.82 68.22 200.82 68.28 201.82 68.34 202.82 68.60 203.82 68.66 204.82 68.72 205.82 68.78 206.82 69.04 207.82 69.11 208.82 69.17 209.82 69.43 210.82 69.49 211.82 69.76 212.82 69.82 213.82 70.08 214.82 70.15 215.82 70.41 216.82 70.48 217.82 70.74 218.82 71.01 219.82 71.28 220.82 71.34 221.82 71.61 222.82 71.88 223.82 72.15 224.82 72.42 225.82 72.68 226.82 72.95 227.82 73.22 228.82 73.49 229.82 73.76 230.82 74.03 231.82 74.31 232.82 74.58 233.82 74.85 234.82 75.12 235.82 75.39 236.82 75.67 06 Nov 2008 193.31 64.66 194.31 64.71 195.31 64.76 196.31 64.82 197.31 65.07 198.31 65.12 199.31 65.18 200.31 65.23 201.31 65.49 202.31 65.54 203.31 65.60 204.31 65.86 205.31 65.91 206.31 66.17 207.31 66.23 208.31 66.48 209.31 66.54 210.31 66.80 211.31 66.86 212.31 67.12 213.31 67.18 214.31 67.44 215.31 67.70 216.31 67.76 217.31 68.02 218.31 68.28 219.31 68.49 220.31 68.49 221.31 68.49 222.31 68.49 223.31 68.49 224.31 68.49 225.31 68.49 226.31 68.49 227.31 68.49 228.31 68.49 229.31 68.49 230.31 68.49 231.31 68.49 232.31 68.49 233.31 68.49 234.31 68.49 235.31 68.49 07 Nov 2008 192.25 61.85 193.25 62.10 194.25 62.15 195.25 62.20 196.25 62.25 197.25 62.50 198.25 62.55 199.25 62.59 200.25 62.84 201.25 62.89 202.25 63.15 203.25 63.20 204.25 63.45 205.25 63.50 206.25 63.75 207.25 63.80 208.25 64.05 209.25 64.11 210.25 64.36 211.25 64.61 212.25 64.87 213.25 64.92 214.25 65.18 215.25 65.27 216.25 65.27 217.25 65.27 218.25 65.27 219.25 65.27 220.25 65.27 221.25 65.27 222.25 65.27 223.25 65.27 224.25 65.27 225.25 65.27 226.25 65.27 227.25 65.27 228.25 65.27 229.25 65.27 230.25 65.27 231.25 65.27 232.25 65.27 233.25 65.27 234.25 65.27 08 Nov 2008 190.66 59.58 191.66 59.63 192.66 59.67 193.66 59.91 194.66 59.96 195.66 60.00 196.66 60.25 197.66 60.29 198.66 60.54 199.66 60.58 200.66 60.83 201.66 60.87 202.66 61.12 203.66 61.16 204.66 61.41 205.66 61.45 206.66 61.70 207.66 61.95 208.66 62.19 209.66 62.24 210.66 62.49 211.66 62.74 212.66 62.99 213.66 63.10 214.66 63.10 215.66 63.10 216.66 63.10 217.66 63.10 218.66 63.10 219.66 63.10 220.66 63.10 221.66 63.10 222.66 63.10 223.66 63.10 224.66 63.10 225.66 63.10 226.66 63.10 227.66 63.10 228.66 63.10 229.66 63.10 230.66 63.10 231.66 63.10 232.66 63.10 09 Nov 2008 189.58 57.44 190.58 57.48 191.58 57.72 192.58 57.76 193.58 57.80 194.58 58.04 195.58 58.08 196.58 58.32 197.58 58.36 198.58 58.60 199.58 58.64 200.58 58.88 201.58 59.12 202.58 59.16 203.58 59.40 204.58 59.64 205.58 59.68 206.58 59.92 207.58 60.16 208.58 60.41 209.58 60.65 210.58 60.89 211.58 61.13 212.58 61.37 213.58 61.54 214.58 61.54 215.58 61.54 216.58 61.54 217.58 61.54 218.58 61.54 219.58 61.54 220.58 61.54 221.58 61.54 222.58 61.54 223.58 61.54 224.58 61.54 225.58 61.54 226.58 61.54 227.58 61.54 228.58 61.54 229.58 61.54 230.58 61.54 231.58 61.54 10 Nov 2008 187.92 55.51 188.92 55.55 189.92 55.79 190.92 55.82 191.92 56.06 192.92 56.10 193.92 56.34 194.92 56.37 195.92 56.61 196.92 56.65 197.92 56.88 198.92 56.92 199.92 57.16 200.92 57.39 201.92 57.63 202.92 57.66 203.92 57.90 204.92 58.13 205.92 58.37 206.92 58.61 207.92 58.84 208.92 59.08 209.92 59.31 210.92 59.55 211.92 59.78 212.92 60.02 213.92 60.26 214.92 60.31 215.92 60.31 216.92 60.31 217.92 60.31 218.92 60.31 219.92 60.31 220.92 60.31 221.92 60.31 222.92 60.31 223.92 60.31 224.92 60.31 225.92 60.31 226.92 60.31 227.92 60.31 228.92 60.31 229.92 60.31 11 Nov 2008 186.82 53.83 187.82 53.87 188.82 54.11 189.82 54.14 190.82 54.38 191.82 54.42 192.82 54.65 193.82 54.69 194.82 54.92 195.82 55.16 196.82 55.19 197.82 55.42 198.82 55.65 199.82 55.69 200.82 55.92 201.82 56.15 202.82 56.38 203.82 56.61 204.82 56.84 205.82 57.08 206.82 57.31 207.82 57.54 208.82 57.77 209.82 58.00 210.82 58.23 211.82 58.46 212.82 58.69 213.82 58.92 214.82 59.15 215.82 59.38 216.82 59.40 217.82 59.40 218.82 59.40 219.82 59.40 220.82 59.40 221.82 59.40 222.82 59.40 223.82 59.40 224.82 59.40 225.82 59.40 226.82 59.40 227.82 59.40 228.82 59.40 12 Nov 2008 185.69 52.23 186.69 52.47 187.69 52.51 188.69 52.75 189.69 52.78 190.69 53.02 191.69 53.06 192.69 53.29 193.69 53.33 194.69 53.56 195.69 53.79 196.69 54.02 197.69 54.05 198.69 54.28 199.69 54.51 200.69 54.74 201.69 54.97 202.69 55.20 203.69 55.43 204.69 55.66 205.69 55.88 206.69 56.11 207.69 56.34 208.69 56.56 209.69 56.79 210.69 57.02 211.69 57.24 212.69 57.47 213.69 57.69 214.69 57.92 215.69 58.14 216.69 58.37 217.69 58.58 218.69 58.58 219.69 58.58 220.69 58.58 221.69 58.58 222.69 58.58 223.69 58.58 224.69 58.58 225.69 58.58 226.69 58.58 227.69 58.58 13 Nov 2008 183.96 50.94 184.96 50.98 185.96 51.02 186.96 51.27 187.96 51.31 188.96 51.55 189.96 51.58 190.96 51.82 191.96 51.86 192.96 52.09 193.96 52.33 194.96 52.36 195.96 52.59 196.96 52.82 197.96 53.05 198.96 53.28 199.96 53.51 200.96 53.74 201.96 53.96 202.96 54.19 203.96 54.41 204.96 54.64 205.96 54.86 206.96 55.09 207.96 55.31 208.96 55.53 209.96 55.76 210.96 55.98 211.96 56.20 212.96 56.42 213.96 56.64 214.96 56.86 215.96 57.08 216.96 57.30 217.96 57.52 218.96 57.75 219.96 57.97 220.96 58.03 221.96 58.03 222.96 58.03 223.96 58.03 224.96 58.03 225.96 58.03 226.96 58.03 14 Nov 2008 182.81 49.41 183.81 49.66 184.81 49.71 185.81 49.96 186.81 50.00 187.81 50.25 188.81 50.29 189.81 50.53 190.81 50.57 191.81 50.81 192.81 51.05 193.81 51.08 194.81 51.32 195.81 51.55 196.81 51.78 197.81 52.01 198.81 52.24 199.81 52.47 200.81 52.70 201.81 52.92 202.81 53.15 203.81 53.37 204.81 53.59 205.81 53.82 206.81 54.04 207.81 54.26 208.81 54.48 209.81 54.70 210.81 54.92 211.81 55.14 212.81 55.36 213.81 55.57 214.81 55.79 215.81 56.01 216.81 56.23 217.81 56.44 218.81 56.66 219.81 56.87 220.81 57.12 221.81 57.36 222.81 57.53 223.81 57.53 224.81 57.53 225.81 57.53 15 Nov 2008 182.30 48.26 183.30 48.51 184.30 48.57 185.30 48.62 186.30 48.87 187.30 48.92 188.30 49.17 189.30 49.22 190.30 49.46 191.30 49.70 192.30 49.74 193.30 49.98 194.30 50.22 195.30 50.46 196.30 50.69 197.30 50.93 198.30 51.16 199.30 51.39 200.30 51.62 201.30 51.84 202.30 52.07 203.30 52.30 204.30 52.52 205.30 52.74 206.30 52.96 207.30 53.18 208.30 53.40 209.30 53.62 210.30 53.84 211.30 54.06 212.30 54.28 213.30 54.56 214.30 54.84 215.30 55.11 216.30 55.38 217.30 55.64 218.30 55.90 219.30 56.15 220.30 56.40 221.30 56.65 222.30 56.89 223.30 57.08 16 Nov 2008 181.13 47.11 182.13 47.18 183.13 47.24 184.13 47.51 185.13 47.57 186.13 47.83 187.13 47.88 188.13 48.14 189.13 48.19 190.13 48.44 191.13 48.49 192.13 48.74 193.13 48.98 194.13 49.22 195.13 49.46 196.13 49.70 197.13 49.94 198.13 50.18 199.13 50.41 200.13 50.64 201.13 50.87 202.13 51.10 203.13 51.33 204.13 51.55 205.13 51.78 206.13 52.00 207.13 52.22 208.13 52.44 209.13 52.66 210.13 52.93 211.13 53.24 212.13 53.55 213.13 53.85 214.13 54.14 215.13 54.43 216.13 54.71 217.13 54.99 218.13 55.26 219.13 55.52 220.13 55.78 221.13 56.03 222.13 56.28 17 Nov 2008 180.00 45.92 181.00 46.01 182.00 46.08 183.00 46.16 184.00 46.44 185.00 46.51 186.00 46.58 187.00 46.84 188.00 46.90 189.00 47.17 190.00 47.42 191.00 47.48 192.00 47.73 193.00 47.99 194.00 48.24 195.00 48.48 196.00 48.73 197.00 48.97 198.00 49.21 199.00 49.45 200.00 49.69 201.00 49.92 202.00 50.15 203.00 50.39 204.00 50.62 205.00 50.84 206.00 51.07 207.00 51.29 208.00 51.52 209.00 51.74 210.00 52.10 211.00 52.45 212.00 52.78 213.00 53.10 214.00 53.42 215.00 53.73 216.00 54.03 217.00 54.32 218.00 54.60 219.00 54.88 220.00 55.15 221.00 55.41 179.95 45.91 18 Nov 2008 180.00 44.80 181.00 44.90 182.00 44.99 183.00 45.28 184.00 45.36 185.00 45.45 186.00 45.53 187.00 45.80 188.00 45.88 189.00 46.15 190.00 46.42 191.00 46.48 192.00 46.75 193.00 47.01 194.00 47.27 195.00 47.52 196.00 47.77 197.00 48.02 198.00 48.27 199.00 48.52 200.00 48.76 201.00 49.00 202.00 49.24 203.00 49.48 204.00 49.71 205.00 49.94 206.00 50.17 207.00 50.40 208.00 50.63 209.00 50.85 210.00 51.20 211.00 51.59 212.00 51.96 213.00 52.32 214.00 52.66 215.00 52.99 216.00 53.32 217.00 53.63 218.00 53.93 219.00 54.23 220.00 54.52 178.75 44.63 179.75 44.73 19 Nov 2008 180.00 43.82 181.00 43.93 182.00 44.03 183.00 44.14 184.00 44.24 185.00 44.34 186.00 44.63 187.00 44.72 188.00 44.81 189.00 45.09 190.00 45.37 191.00 45.45 192.00 45.72 193.00 46.00 194.00 46.26 195.00 46.53 196.00 46.79 197.00 47.05 198.00 47.31 199.00 47.56 200.00 47.82 201.00 48.07 202.00 48.31 203.00 48.56 204.00 48.80 205.00 49.04 206.00 49.27 207.00 49.51 208.00 49.74 209.00 49.97 210.00 50.20 211.00 50.56 212.00 50.99 213.00 51.39 214.00 51.78 215.00 52.15 216.00 52.51 217.00 52.85 218.00 53.19 219.00 53.51 177.54 43.44 178.54 43.56 179.54 43.67 20 Nov 2008 180.00 42.76 181.00 42.69 182.00 42.81 183.00 42.93 184.00 43.25 185.00 43.36 186.00 43.47 187.00 43.57 188.00 43.88 189.00 43.98 190.00 44.27 191.00 44.36 192.00 44.65 193.00 44.94 194.00 45.22 195.00 45.50 196.00 45.77 197.00 46.04 198.00 46.31 199.00 46.58 200.00 46.84 201.00 47.10 202.00 47.35 203.00 47.61 204.00 47.86 205.00 48.11 206.00 48.35 207.00 48.59 208.00 48.83 209.00 49.07 210.00 49.31 211.00 49.54 212.00 49.77 213.00 50.25 214.00 50.70 215.00 51.13 216.00 51.54 217.00 51.94 218.00 52.31 176.32 42.33 177.32 42.47 178.32 42.40 179.32 42.53 21 Nov 2008 180.00 41.61 181.00 41.76 182.00 41.70 183.00 41.84 184.00 41.97 185.00 42.10 186.00 42.43 187.00 42.55 188.00 42.67 189.00 42.79 190.00 43.10 191.00 43.21 192.00 43.51 193.00 43.81 194.00 44.11 195.00 44.40 196.00 44.69 197.00 44.98 198.00 45.26 199.00 45.54 200.00 45.81 201.00 46.08 202.00 46.35 203.00 46.62 204.00 46.88 205.00 47.14 206.00 47.40 207.00 47.65 208.00 47.90 209.00 48.14 210.00 48.39 211.00 48.63 212.00 48.87 213.00 49.10 214.00 49.34 215.00 49.83 216.00 50.32 217.00 50.79 175.08 41.07 176.08 41.23 177.08 41.19 178.08 41.34 179.08 41.50 22 Nov 2008 180.00 40.38 181.00 40.54 182.00 40.70 183.00 40.86 184.00 40.81 185.00 40.96 186.00 41.10 187.00 41.24 188.00 41.58 189.00 41.72 190.00 41.85 191.00 42.17 192.00 42.29 193.00 42.61 194.00 42.92 195.00 43.23 196.00 43.54 197.00 43.84 198.00 44.14 199.00 44.43 200.00 44.72 201.00 45.01 202.00 45.29 203.00 45.57 204.00 45.85 205.00 46.12 206.00 46.39 207.00 46.65 208.00 46.92 209.00 47.17 210.00 47.43 211.00 47.68 212.00 47.93 213.00 48.18 214.00 48.42 215.00 48.66 173.84 39.87 174.84 40.05 175.84 40.03 176.84 40.21 177.84 40.18 178.84 40.35 179.84 40.52 23 Nov 2008 180.00 39.24 181.00 39.42 182.00 39.40 183.00 39.58 184.00 39.75 185.00 39.92 186.00 39.88 187.00 40.04 188.00 40.20 189.00 40.55 190.00 40.70 191.00 40.84 192.00 41.18 193.00 41.32 194.00 41.65 195.00 41.98 196.00 42.30 197.00 42.62 198.00 42.94 199.00 43.25 200.00 43.56 201.00 43.86 202.00 44.16 203.00 44.46 204.00 44.75 205.00 45.03 206.00 45.32 207.00 45.60 208.00 45.87 209.00 46.15 210.00 46.41 211.00 46.68 212.00 46.94 213.00 47.20 214.00 47.45 172.58 38.75 173.58 38.75 174.58 38.94 175.58 38.93 176.58 38.93 177.58 39.11 178.58 39.10 179.58 39.29 24 Nov 2008 180.00 38.03 181.00 38.22 182.00 38.22 183.00 38.41 184.00 38.59 185.00 38.58 186.00 38.76 187.00 38.94 188.00 39.11 189.00 39.28 190.00 39.45 191.00 39.62 192.00 39.78 193.00 40.13 194.00 40.28 195.00 40.63 196.00 40.97 197.00 41.31 198.00 41.65 199.00 41.98 200.00 42.30 201.00 42.63 202.00 42.94 203.00 43.26 204.00 43.56 205.00 43.87 206.00 44.17 207.00 44.47 208.00 44.76 209.00 45.05 210.00 45.33 211.00 45.61 212.00 45.89 172.01 37.63 173.01 37.64 174.01 37.64 175.01 37.84 176.01 37.84 177.01 37.84 178.01 38.04 179.01 38.04 25 Nov 2008 180.00 36.95 181.00 36.96 182.00 37.16 183.00 37.16 184.00 37.36 185.00 37.36 186.00 37.56 187.00 37.55 188.00 37.74 189.00 37.93 190.00 38.11 191.00 38.30 192.00 38.47 193.00 38.65 194.00 39.02 195.00 39.18 196.00 39.55 197.00 39.91 198.00 40.26 199.00 40.61 200.00 40.95 201.00 41.30 202.00 41.63 203.00 41.96 204.00 42.29 205.00 42.61 206.00 42.93 207.00 43.25 208.00 43.56 209.00 43.86 210.00 44.16 211.00 44.46 170.74 35.81 171.74 36.21 172.74 36.41 173.74 36.62 174.74 36.62 175.74 36.63 176.74 36.63 177.74 36.84 178.74 36.84 179.74 36.85 26 Nov 2008 180.00 35.65 181.00 35.86 182.00 35.86 183.00 35.87 184.00 36.08 185.00 36.09 186.00 36.29 187.00 36.30 188.00 36.50 189.00 36.70 190.00 36.70 191.00 36.89 192.00 37.09 193.00 37.28 194.00 37.46 195.00 37.85 196.00 38.03 197.00 38.40 198.00 38.78 199.00 39.14 200.00 39.51 201.00 39.87 202.00 40.22 203.00 40.58 204.00 40.92 205.00 41.27 206.00 41.60 207.00 41.94 208.00 42.27 209.00 42.59 169.45 33.65 170.45 34.03 171.45 34.62 172.45 35.01 173.45 35.41 174.45 35.40 175.45 35.41 176.45 35.61 177.45 35.61 178.45 35.62 179.45 35.62 27 Nov 2008 180.00 34.55 181.00 34.56 182.00 34.76 183.00 34.77 184.00 34.78 185.00 34.99 186.00 35.00 187.00 35.20 188.00 35.21 189.00 35.42 190.00 35.43 191.00 35.63 192.00 35.84 193.00 36.04 194.00 36.04 195.00 36.43 196.00 36.63 197.00 36.82 198.00 37.21 199.00 37.59 200.00 37.97 201.00 38.35 202.00 38.73 203.00 39.10 204.00 39.46 205.00 39.82 206.00 40.18 207.00 40.53 208.00 40.88 168.15 31.60 169.15 31.96 170.15 32.33 171.15 32.70 172.15 33.07 173.15 33.46 174.15 34.04 175.15 34.23 176.15 34.42 177.15 34.41 178.15 34.41 179.15 34.41 28 Nov 2008 180.00 33.31 181.00 33.50 182.00 33.50 183.00 33.50 184.00 33.70 185.00 33.70 186.00 33.71 187.00 33.92 188.00 33.92 189.00 34.13 190.00 34.14 191.00 34.35 192.00 34.36 193.00 34.56 194.00 34.77 195.00 34.97 196.00 35.18 197.00 35.38 198.00 35.58 199.00 35.98 200.00 36.37 201.00 36.76 202.00 37.15 203.00 37.53 204.00 37.92 205.00 38.29 206.00 38.67 207.00 39.04 166.84 08.21 167.84 08.39 168.84 08.56 169.84 08.72 170.84 08.88 171.84 31.44 172.84 31.80 173.84 32.17 174.84 32.54 175.84 32.91 176.84 33.29 177.84 33.27 178.84 33.26 179.84 33.45 29 Nov 2008 180.00 32.15 181.00 32.33 182.00 32.31 183.00 32.30 184.00 32.49 185.00 32.48 186.00 32.67 187.00 32.67 188.00 32.67 189.00 32.87 190.00 32.87 191.00 33.08 192.00 33.08 193.00 33.29 194.00 33.49 195.00 33.50 196.00 33.71 197.00 33.91 198.00 34.12 199.00 34.52 200.00 34.72 201.00 35.12 202.00 35.52 203.00 35.92 204.00 36.31 205.00 36.70 206.00 37.09 165.52 07.70 166.52 07.71 167.52 07.91 168.52 08.11 169.52 08.10 170.52 08.29 171.52 08.47 172.52 08.65 173.52 08.62 174.52 08.78 175.52 08.93 176.52 31.67 177.52 32.04 178.52 32.20 179.52 32.17 30 Nov 2008 180.00 09.27 181.00 31.07 182.00 31.23 183.00 31.19 184.00 31.37 185.00 31.34 186.00 31.32 187.00 31.50 188.00 31.49 189.00 31.67 190.00 31.67 191.00 31.86 192.00 31.86 193.00 32.05 194.00 32.05 195.00 32.25 196.00 32.46 197.00 32.66 198.00 32.86 199.00 33.07 200.00 33.27 201.00 33.47 202.00 33.87 203.00 34.27 204.00 34.67 164.19 25.46 165.19 07.30 166.19 07.33 167.19 07.56 168.19 07.58 169.19 07.80 170.19 07.82 171.19 08.03 172.19 08.23 173.19 08.23 174.19 08.43 175.19 08.61 176.19 08.60 177.19 08.77 178.19 08.94 179.19 09.10 01 Dec 2008 180.00 09.20 181.00 09.38 182.00 09.56 183.00 09.73 184.00 09.89 185.00 10.04 186.00 30.67 187.00 30.64 188.00 30.80 189.00 30.78 190.00 30.95 191.00 30.93 192.00 31.11 193.00 31.09 194.00 31.28 195.00 31.47 196.00 31.46 197.00 31.66 198.00 31.85 199.00 32.05 200.00 32.25 201.00 32.44 202.00 32.64 203.00 33.04 162.86 24.52 163.86 24.61 164.86 24.68 165.86 24.69 166.86 24.74 167.86 24.83 168.86 24.94 169.86 07.87 170.86 08.10 171.86 08.13 172.86 08.35 173.86 08.37 174.86 08.59 175.86 08.60 176.86 08.81 177.86 09.01 178.86 09.01 179.86 09.20 02 Dec 2008 180.00 09.42 181.00 09.64 182.00 09.85 183.00 09.85 184.00 10.05 185.00 10.24 186.00 10.43 187.00 10.61 188.00 10.78 189.00 10.94 190.00 11.10 191.00 30.50 192.00 30.47 193.00 30.64 194.00 30.61 195.00 30.78 196.00 30.96 197.00 30.94 198.00 31.12 199.00 31.30 200.00 31.49 201.00 31.68 202.00 31.87 161.51 22.08 162.51 22.92 163.51 24.24 164.51 24.18 165.51 24.24 166.51 24.16 167.51 24.10 168.51 24.27 169.51 24.52 170.51 24.79 171.51 25.07 172.51 25.35 173.51 25.63 174.51 08.68 175.51 08.91 176.51 08.94 177.51 09.17 178.51 09.40 179.51 09.42 03 Dec 2008 180.00 09.77 181.00 10.01 182.00 10.05 183.00 10.28 184.00 10.50 185.00 10.52 186.00 10.74 187.00 10.95 188.00 10.96 189.00 11.16 190.00 11.36 191.00 11.55 192.00 11.73 193.00 11.91 194.00 12.08 195.00 30.20 196.00 30.36 197.00 30.52 198.00 30.48 199.00 30.65 200.00 30.82 160.16 19.94 161.16 20.57 162.16 21.44 163.16 22.18 164.16 22.48 165.16 22.89 166.16 23.71 167.16 23.68 168.16 23.66 169.16 23.91 170.16 24.17 171.16 24.43 172.16 24.69 173.16 24.96 174.16 25.35 175.16 25.21 176.16 25.40 177.16 25.34 178.16 25.40 179.16 09.74 04 Dec 2008 180.00 24.92 181.00 24.92 182.00 25.06 183.00 25.10 184.00 10.87 185.00 11.11 186.00 11.16 187.00 11.40 188.00 11.63 189.00 11.66 190.00 11.89 191.00 12.12 192.00 12.14 193.00 12.35 194.00 12.56 195.00 12.76 196.00 12.96 197.00 13.15 198.00 13.33 199.00 13.51 158.80 18.95 159.80 19.33 160.80 19.72 161.80 20.39 162.80 20.99 163.80 21.62 164.80 22.30 165.80 22.67 166.80 22.91 167.80 23.34 168.80 23.58 169.80 23.83 170.80 24.07 171.80 24.32 172.80 24.58 173.80 24.95 174.80 24.99 175.80 24.91 176.80 24.91 177.80 24.91 178.80 25.00 179.80 25.03 05 Dec 2008 180.00 24.69 181.00 24.68 182.00 24.77 183.00 24.70 184.00 24.60 185.00 24.61 186.00 24.67 187.00 24.77 188.00 24.68 189.00 12.27 190.00 12.52 191.00 12.57 192.00 12.82 193.00 12.86 194.00 13.10 195.00 13.34 196.00 13.37 197.00 13.60 157.44 18.47 158.44 18.98 159.44 19.23 160.44 19.62 161.44 20.11 162.44 20.48 163.44 21.06 164.44 21.51 165.44 21.95 166.44 22.68 167.44 23.08 168.44 23.31 169.44 23.55 170.44 23.78 171.44 24.02 172.44 24.26 173.44 24.71 174.44 24.78 175.44 24.68 176.44 24.72 177.44 24.72 178.44 24.69 179.44 24.64 06 Dec 2008 180.00 24.42 181.00 24.45 182.00 24.39 183.00 24.44 184.00 24.40 185.00 24.45 186.00 24.35 187.00 24.28 188.00 24.40 189.00 24.28 190.00 24.28 191.00 24.38 192.00 24.37 193.00 13.47 194.00 13.74 195.00 13.80 196.00 14.06 156.07 18.51 157.07 18.83 158.07 19.13 159.07 19.42 160.07 19.68 161.07 20.11 162.07 20.52 163.07 20.88 164.07 21.20 165.07 21.66 166.07 22.23 167.07 22.70 168.07 23.08 169.07 23.31 170.07 23.54 171.07 23.97 172.07 24.20 173.07 24.43 174.07 24.49 175.07 24.40 176.07 24.37 177.07 24.42 178.07 24.35 179.07 24.37 07 Dec 2008 180.00 24.32 181.00 24.36 182.00 24.25 183.00 24.22 184.00 24.26 185.00 24.18 186.00 24.17 187.00 24.23 188.00 24.16 189.00 24.14 190.00 24.15 191.00 24.19 192.00 24.22 193.00 24.23 194.00 24.20 195.00 24.11 154.70 18.71 155.70 19.13 156.70 19.34 157.70 19.54 158.70 19.93 159.70 20.11 160.70 20.48 161.70 20.84 162.70 21.19 163.70 21.52 164.70 21.83 165.70 22.32 166.70 22.79 167.70 23.23 168.70 23.49 169.70 23.71 170.70 23.94 171.70 24.17 172.70 24.40 173.70 24.34 174.70 24.37 175.70 24.41 176.70 24.39 177.70 24.24 178.70 24.34 179.70 24.29 08 Dec 2008 180.00 24.04 181.00 24.07 182.00 24.06 183.00 24.05 184.00 24.00 185.00 24.00 186.00 24.05 187.00 23.95 188.00 23.90 189.00 23.90 190.00 23.95 191.00 23.85 192.00 23.99 193.00 23.97 153.32 19.07 154.32 19.13 155.32 19.40 156.32 19.66 157.32 19.92 158.32 20.17 159.32 20.62 160.32 20.87 161.32 21.11 162.32 21.54 163.32 21.77 164.32 21.99 165.32 22.41 166.32 22.81 167.32 23.06 168.32 23.28 169.32 23.50 170.32 23.73 171.32 23.95 172.32 24.00 173.32 24.10 174.32 24.17 175.32 24.00 176.32 23.99 177.32 24.12 178.32 23.96 179.32 24.08 09 Dec 2008 180.00 23.32 181.00 23.28 182.00 23.21 183.00 23.31 184.00 23.18 185.00 23.18 186.00 23.30 187.00 23.29 188.00 23.21 189.00 23.26 190.00 23.26 191.00 23.09 192.00 23.15 151.94 18.74 152.94 19.04 153.94 19.33 154.94 19.43 155.94 19.73 156.94 20.02 157.94 20.32 158.94 20.61 159.94 20.70 160.94 20.99 161.94 21.27 162.94 21.56 163.94 21.80 164.94 22.02 165.94 22.43 166.94 22.65 167.94 22.87 168.94 23.09 169.94 23.31 170.94 23.33 171.94 23.38 172.94 23.43 173.94 23.27 174.94 23.30 175.94 23.33 176.94 23.35 177.94 23.35 178.94 23.35 179.94 23.33 10 Dec 2008 180.00 22.22 181.00 22.33 182.00 22.24 183.00 22.34 184.00 22.24 185.00 22.15 186.00 22.25 187.00 22.15 188.00 22.24 189.00 22.14 190.00 22.23 191.00 22.31 150.56 18.35 151.56 18.57 152.56 18.78 153.56 18.99 154.56 19.21 155.56 19.42 156.56 19.64 157.56 19.85 158.56 20.07 159.56 20.28 160.56 20.50 161.56 20.71 162.56 20.93 163.56 21.14 164.56 21.36 165.56 21.58 166.56 21.80 167.56 22.02 168.56 22.24 169.56 22.45 170.56 22.36 171.56 22.28 172.56 22.39 173.56 22.31 174.56 22.42 175.56 22.33 176.56 22.24 177.56 22.35 178.56 22.26 179.56 22.37 11 Dec 2008 180.00 21.42 181.00 21.39 182.00 21.56 183.00 21.53 184.00 21.51 185.00 21.49 186.00 21.47 187.00 21.46 188.00 21.45 189.00 21.45 149.18 17.62 150.18 17.84 151.18 18.06 152.18 18.28 153.18 18.50 154.18 18.72 155.18 18.94 156.18 19.16 157.18 19.38 158.18 19.59 159.18 19.81 160.18 20.03 161.18 20.25 162.18 20.47 163.18 20.69 164.18 20.91 165.18 21.13 166.18 21.35 167.18 21.46 168.18 21.61 169.18 21.56 170.18 21.50 171.18 21.45 172.18 21.60 173.18 21.55 174.18 21.50 175.18 21.46 176.18 21.41 177.18 21.57 178.18 21.53 179.18 21.49 12 Dec 2008 180.00 20.61 181.00 20.61 182.00 20.60 183.00 20.61 184.00 20.61 185.00 20.62 186.00 20.64 187.00 20.66 188.00 20.68 147.79 16.80 148.79 17.02 149.79 17.25 150.79 17.48 151.79 17.70 152.79 17.93 153.79 18.15 154.79 18.38 155.79 18.60 156.79 18.82 157.79 19.05 158.79 19.27 159.79 19.50 160.79 19.72 161.79 19.94 162.79 20.17 163.79 20.39 164.79 20.55 165.79 20.52 166.79 20.68 167.79 20.65 168.79 20.62 169.79 20.59 170.79 20.56 171.79 20.53 172.79 20.50 173.79 20.68 174.79 20.65 175.79 20.63 176.79 20.61 177.79 20.60 178.79 20.58 179.79 20.57 13 Dec 2008 180.00 19.85 181.00 19.86 182.00 19.87 183.00 19.89 184.00 19.91 185.00 20.13 186.00 20.16 146.41 16.21 147.41 16.38 148.41 16.75 149.41 16.92 150.41 17.08 151.41 17.25 152.41 17.62 153.41 17.79 154.41 17.96 155.41 18.13 156.41 18.31 157.41 18.54 158.41 18.77 159.41 19.00 160.41 19.23 161.41 19.46 162.41 19.69 163.41 19.71 164.41 19.69 165.41 19.67 166.41 19.65 167.41 19.63 168.41 19.61 169.41 19.59 170.41 19.78 171.41 19.76 172.41 19.75 173.41 19.74 174.41 19.73 175.41 19.73 176.41 19.72 177.41 19.72 178.41 19.72 179.41 19.93 14 Dec 2008 180.00 19.44 181.00 19.46 182.00 19.48 183.00 19.70 184.00 19.73 185.00 19.96 145.03 16.20 146.03 16.38 147.03 16.55 148.03 16.73 149.03 17.11 150.03 17.09 151.03 17.07 152.03 17.05 153.03 17.16 154.03 17.39 155.03 17.63 156.03 17.87 157.03 18.10 158.03 18.34 159.03 18.58 160.03 18.70 161.03 18.68 162.03 18.67 163.03 18.66 164.03 18.84 165.03 18.83 166.03 18.82 167.03 18.81 168.03 18.80 169.03 18.80 170.03 18.99 171.03 18.99 172.03 18.99 173.03 18.99 174.03 18.99 175.03 18.99 176.03 19.20 177.03 19.21 178.03 19.22 179.03 19.23 15 Dec 2008 180.00 19.67 181.00 19.90 182.00 20.12 183.00 20.35 184.00 20.58 143.64 16.07 144.64 16.06 145.64 16.04 146.64 16.03 147.64 16.02 148.64 16.00 149.64 16.19 150.64 16.32 151.64 16.57 152.64 16.81 153.64 17.06 154.64 17.30 155.64 17.55 156.64 17.79 157.64 17.91 158.64 17.90 159.64 17.89 160.64 17.89 161.64 18.08 162.64 18.08 163.64 18.07 164.64 18.07 165.64 18.07 166.64 18.27 167.64 18.27 168.64 18.27 169.64 18.48 170.64 18.48 171.64 18.49 172.64 18.69 173.64 18.70 174.64 18.71 175.64 18.93 176.64 18.94 177.64 19.16 178.64 19.37 179.64 19.60 16 Dec 2008 180.00 20.51 181.00 20.74 182.00 20.97 142.26 14.98 143.26 14.97 144.26 15.16 145.26 15.16 146.26 15.15 147.26 15.26 148.26 15.52 149.26 15.77 150.26 16.02 151.26 16.27 152.26 16.53 153.26 16.78 154.26 17.03 155.26 17.12 156.26 17.12 157.26 17.12 158.26 17.32 159.26 17.32 160.26 17.33 161.26 17.53 162.26 17.53 163.26 17.73 164.26 17.74 165.26 17.74 166.26 17.95 167.26 17.96 168.26 18.17 169.26 18.18 170.26 18.39 171.26 18.60 172.26 18.81 173.26 19.03 174.26 19.24 175.26 19.46 176.26 19.68 177.26 19.90 178.26 20.12 179.26 20.35 17 Dec 2008 180.00 20.90 181.00 21.15 140.89 14.46 141.89 14.46 142.89 14.46 143.89 14.67 144.89 14.82 145.89 15.08 146.89 15.34 147.89 15.60 148.89 15.86 149.89 16.12 150.89 16.38 151.89 16.64 152.89 16.89 153.89 16.90 154.89 17.11 155.89 17.11 156.89 17.12 157.89 17.32 158.89 17.33 159.89 17.54 160.89 17.75 161.89 17.76 162.89 17.97 163.89 18.18 164.89 18.39 165.89 18.60 166.89 18.82 167.89 19.03 168.89 19.24 169.89 19.46 170.89 19.68 171.89 19.90 172.89 20.11 173.89 20.34 174.89 20.56 175.89 20.68 176.89 20.73 177.89 20.78 178.89 20.82 179.89 20.87 18 Dec 2008 180.00 21.85 139.51 14.50 140.51 14.71 141.51 14.71 142.51 14.94 143.51 15.20 144.51 15.47 145.51 15.74 146.51 16.00 147.51 16.27 148.51 16.53 149.51 16.80 150.51 17.06 151.51 17.32 152.51 17.58 153.51 17.63 154.51 17.84 155.51 18.06 156.51 18.27 157.51 18.48 158.51 18.69 159.51 18.91 160.51 19.12 161.51 19.34 162.51 19.55 163.51 19.77 164.51 19.89 165.51 19.95 166.51 20.01 167.51 20.26 168.51 20.32 169.51 20.37 170.51 20.43 171.51 20.48 172.51 20.53 173.51 20.59 174.51 20.64 175.51 20.89 176.51 21.05 177.51 21.28 178.51 21.51 179.51 21.74 19 Dec 2008 138.14 78.25 139.14 78.25 140.14 78.25 141.14 78.25 142.14 78.25 143.14 78.25 144.14 78.25 145.14 78.25 146.14 78.25 147.14 78.25 148.14 20.44 149.14 20.70 150.14 20.97 151.14 21.24 152.14 21.50 153.14 21.77 154.14 22.04 155.14 22.30 156.14 22.57 157.14 22.63 158.14 22.69 159.14 22.76 160.14 22.82 161.14 22.88 162.14 22.95 163.14 23.01 164.14 23.19 165.14 23.41 166.14 23.63 167.14 23.85 168.14 24.08 169.14 24.30 170.14 24.53 171.14 24.75 172.14 24.98 173.14 25.21 174.14 25.43 175.14 25.66 176.14 25.89 177.14 26.04 178.14 26.29 20 Dec 2008 136.78 83.93 137.78 83.93 138.78 83.93 139.78 83.93 140.78 83.93 141.78 83.93 142.78 83.93 143.78 83.93 144.78 83.93 145.78 83.93 146.78 83.93 147.78 83.93 148.78 83.93 149.78 83.93 150.78 83.93 151.78 83.93 152.78 83.93 153.78 83.93 154.78 83.93 155.78 83.93 156.78 83.93 157.78 83.93 158.78 83.93 159.78 83.93 160.78 83.93 161.78 83.93 162.78 26.78 163.78 27.01 164.78 27.15 165.78 27.21 166.78 27.28 167.78 27.34 168.78 27.60 169.78 27.67 170.78 27.73 171.78 27.99 172.78 28.05 173.78 28.32 174.78 28.38 175.78 28.64 176.78 28.70 21 Dec 2008 135.42 88.76 136.42 88.76 137.42 88.76 138.42 88.76 139.42 88.76 140.42 88.76 141.42 88.76 142.42 88.76 143.42 88.76 144.42 88.76 145.42 88.76 146.42 88.76 147.42 88.76 148.42 88.76 149.42 88.76 150.42 88.76 151.42 88.76 152.42 88.76 153.42 88.76 154.42 88.76 155.42 88.76 156.42 88.76 157.42 88.76 158.42 88.76 159.42 88.76 160.42 88.76 161.42 88.76 162.42 88.76 163.42 88.76 164.42 88.76 165.42 88.76 166.42 88.76 167.42 88.76 168.42 88.76 169.42 88.76 170.42 88.76 171.42 88.76 172.42 88.76 173.42 88.76 174.42 88.76 175.42 88.76 22 Dec 2008 134.07 95.32 135.07 95.32 136.07 95.32 137.07 95.32 138.07 95.32 139.07 95.32 140.07 95.32 141.07 95.32 142.07 95.32 143.07 95.32 144.07 95.32 145.07 95.32 146.07 95.32 147.07 95.32 148.07 95.32 149.07 95.32 150.07 95.32 151.07 95.32 152.07 95.32 153.07 95.32 154.07 95.32 155.07 95.32 156.07 95.32 157.07 95.32 158.07 95.32 159.07 95.32 160.07 95.32 161.07 95.32 162.07 95.32 163.07 95.32 164.07 95.32 165.07 95.32 166.07 95.32 167.07 95.32 168.07 95.32 169.07 95.32 170.07 95.32 171.07 95.32 172.07 95.32 173.07 95.32 174.07 95.32 23 Dec 2008 132.72 CVZ 133.72 CVZ 134.72 CVZ 135.72 CVZ 136.72 CVZ 137.72 CVZ 138.72 CVZ 139.72 CVZ 140.72 CVZ 141.72 CVZ 142.72 CVZ 143.72 CVZ 144.72 CVZ 145.72 CVZ 146.72 CVZ 147.72 CVZ 148.72 CVZ 149.72 CVZ 150.72 CVZ 151.72 CVZ 152.72 CVZ 153.72 CVZ 154.72 CVZ 155.72 CVZ 156.72 CVZ 157.72 CVZ 158.72 CVZ 159.72 CVZ 160.72 CVZ 161.72 CVZ 162.72 CVZ 163.72 CVZ 164.72 CVZ 165.72 CVZ 166.72 CVZ 167.72 CVZ 168.72 CVZ 169.72 CVZ 170.72 CVZ 171.72 CVZ 172.72 CVZ 24 Dec 2008 131.38 CVZ 132.38 CVZ 133.38 CVZ 134.38 CVZ 135.38 CVZ 136.38 CVZ 137.38 CVZ 138.38 CVZ 139.38 CVZ 140.38 CVZ 141.38 CVZ 142.38 CVZ 143.38 CVZ 144.38 CVZ 145.38 CVZ 146.38 CVZ 147.38 CVZ 148.38 CVZ 149.38 CVZ 150.38 CVZ 151.38 CVZ 152.38 CVZ 153.38 CVZ 154.38 CVZ 155.38 CVZ 156.38 CVZ 157.38 CVZ 158.38 CVZ 159.38 CVZ 160.38 CVZ 161.38 CVZ 162.38 CVZ 163.38 CVZ 164.38 CVZ 165.38 CVZ 166.38 CVZ 167.38 CVZ 168.38 CVZ 169.38 CVZ 170.38 CVZ 171.38 CVZ 25 Dec 2008 130.05 93.79 131.05 93.79 132.05 93.79 133.05 93.79 134.05 93.79 135.05 93.79 136.05 93.79 137.05 93.79 138.05 93.79 139.05 93.79 140.05 93.79 141.05 93.79 142.05 93.79 143.05 93.79 144.05 93.79 145.05 93.79 146.05 93.79 147.05 93.79 148.05 93.79 149.05 93.79 150.05 93.79 151.05 93.79 152.05 93.79 153.05 93.79 154.05 93.79 155.05 93.79 156.05 93.79 157.05 93.79 158.05 93.79 159.05 93.79 160.05 93.79 161.05 93.79 162.05 93.79 163.05 93.79 164.05 93.79 165.05 93.79 166.05 93.79 167.05 93.79 168.05 93.79 169.05 93.79 170.05 93.79 26 Dec 2008 128.73 86.58 129.73 86.58 130.73 86.58 131.73 86.58 132.73 86.58 133.73 86.58 134.73 86.58 135.73 86.58 136.73 86.58 137.73 86.58 138.73 86.58 139.73 86.58 140.73 86.58 141.73 86.58 142.73 86.58 143.73 86.58 144.73 86.58 145.73 86.58 146.73 86.58 147.73 86.58 148.73 86.58 149.73 86.58 150.73 86.58 151.73 86.58 152.73 86.58 153.73 86.58 154.73 86.58 155.73 86.58 156.73 86.58 157.73 86.58 158.73 86.58 159.73 86.58 160.73 86.58 161.73 86.58 162.73 86.58 163.73 86.58 164.73 86.58 165.73 86.58 166.73 86.58 167.73 86.58 168.73 86.58 27 Dec 2008 127.42 61.05 128.42 61.12 129.42 61.18 130.42 61.24 131.42 61.30 132.42 61.37 133.42 61.43 134.42 61.69 135.42 61.75 136.42 61.81 137.42 61.88 138.42 62.14 139.42 62.20 140.42 62.26 141.42 62.52 142.42 62.59 143.42 62.65 144.42 62.91 145.42 62.97 146.42 63.23 147.42 63.30 148.42 63.56 149.42 63.82 150.42 63.88 151.42 64.15 152.42 64.41 153.42 64.67 154.42 64.93 155.42 65.20 156.42 65.46 157.42 65.72 158.42 65.98 159.42 66.25 160.42 66.51 161.42 66.77 162.42 67.04 163.42 67.30 164.42 67.56 165.42 67.83 166.42 68.09 167.42 68.35 28 Dec 2008 126.12 56.30 127.12 56.37 128.12 56.43 129.12 56.49 130.12 56.55 131.12 56.81 132.12 56.88 133.12 56.94 134.12 57.00 135.12 57.06 136.12 57.32 137.12 57.38 138.12 57.45 139.12 57.71 140.12 57.77 141.12 57.83 142.12 58.09 143.12 58.15 144.12 58.41 145.12 58.47 146.12 58.73 147.12 58.99 148.12 59.05 149.12 59.31 150.12 59.58 151.12 59.84 152.12 60.10 153.12 60.36 154.12 60.62 155.12 60.88 156.12 61.14 157.12 61.40 158.12 61.66 159.12 61.92 160.12 62.18 161.12 62.44 162.12 62.70 163.12 62.96 164.12 63.22 165.12 63.48 166.12 63.74