;;File created using SAA zone 5 22 Jul 2007 298.40 56.01 299.40 56.01 300.40 56.01 301.40 56.01 302.40 56.01 303.40 56.01 304.40 56.01 305.40 56.01 306.40 56.01 307.40 56.01 308.40 56.01 23 Jul 2007 297.41 56.05 298.41 56.05 299.41 56.05 300.41 56.05 301.41 56.05 302.41 56.05 303.41 56.05 304.41 56.05 305.41 56.05 306.41 56.05 307.41 56.05 24 Jul 2007 296.43 56.10 297.43 56.10 298.43 56.10 299.43 56.10 300.43 56.10 301.43 56.10 302.43 56.10 303.43 56.10 304.43 56.10 305.43 56.10 306.43 56.10 25 Jul 2007 295.46 56.17 296.46 56.17 297.46 56.17 298.46 56.17 299.46 56.17 300.46 56.17 301.46 56.17 302.46 56.17 303.46 56.17 304.46 56.17 305.46 56.17 26 Jul 2007 294.50 56.25 295.50 56.25 296.50 56.25 297.50 56.25 298.50 56.25 299.50 56.25 300.50 56.25 301.50 56.25 302.50 56.25 303.50 56.25 304.50 56.25 27 Jul 2007 293.54 56.55 294.54 56.55 295.54 56.55 296.54 56.55 297.54 56.55 298.54 56.55 299.54 56.55 300.54 56.55 301.54 56.55 302.54 56.55 303.54 56.55 28 Jul 2007 292.59 56.47 293.59 56.67 294.59 56.67 295.59 56.67 296.59 56.67 297.59 56.67 298.59 56.67 299.59 56.67 300.59 56.67 301.59 56.67 302.59 56.67 29 Jul 2007 291.65 57.01 292.65 57.01 293.65 57.01 294.65 57.01 295.65 57.01 296.65 57.01 297.65 57.01 298.65 57.01 299.65 57.01 300.65 57.01 301.65 57.01 30 Jul 2007 290.71 56.19 291.71 56.10 292.71 56.19 293.71 56.27 294.71 56.33 295.71 56.37 296.71 56.40 297.71 56.42 298.71 56.62 299.71 56.61 300.71 56.59 31 Jul 2007 289.78 54.00 290.78 54.42 291.78 54.42 292.78 54.60 293.78 54.56 294.78 54.70 295.78 54.62 296.78 54.72 297.78 54.81 298.78 54.88 299.78 54.93 01 Aug 2007 288.86 51.00 289.86 51.39 290.86 51.69 291.86 52.17 292.86 52.63 293.86 52.67 294.86 52.69 295.86 52.80 296.86 52.87 297.86 52.91 298.86 52.97 02 Aug 2007 287.95 49.36 288.95 49.64 289.95 49.91 290.95 50.18 291.95 50.45 292.95 50.71 293.95 50.78 294.95 50.84 295.95 50.90 296.95 50.96 297.95 51.02 03 Aug 2007 287.04 47.85 288.04 48.13 289.04 48.21 290.04 48.49 291.04 48.57 292.04 48.64 293.04 48.72 294.04 48.79 295.04 48.86 296.04 48.93 297.04 49.00 04 Aug 2007 286.14 46.07 287.14 46.36 288.14 46.44 289.14 46.53 290.14 46.61 291.14 46.70 292.14 46.58 293.14 46.66 294.14 46.74 295.14 47.02 296.14 47.09 05 Aug 2007 285.24 44.03 286.24 44.12 287.24 44.21 288.24 44.30 289.24 44.39 290.24 44.48 291.24 44.56 292.24 44.65 293.24 44.74 294.24 44.82 295.24 44.90 06 Aug 2007 284.35 41.73 285.35 41.82 286.35 41.92 287.35 42.01 288.35 42.10 289.35 42.19 290.35 42.28 291.35 42.37 292.35 42.46 293.35 42.55 294.35 42.64 07 Aug 2007 283.47 39.38 284.47 39.48 285.47 39.57 286.47 39.66 287.47 39.75 288.47 39.84 289.47 39.93 290.47 40.02 291.47 40.11 292.47 40.20 293.47 40.49 08 Aug 2007 282.59 36.98 283.59 37.07 284.59 37.16 285.59 37.25 286.59 37.34 287.59 37.43 288.59 37.51 289.59 37.80 290.59 37.89 291.59 37.98 292.59 38.07 09 Aug 2007 281.72 34.50 282.72 34.79 283.72 34.87 284.72 34.96 285.72 35.04 286.72 35.13 287.72 35.21 288.72 35.30 289.72 35.58 290.72 35.67 291.72 35.76 10 Aug 2007 280.86 32.12 281.86 32.20 282.86 32.28 283.86 32.56 284.86 32.64 285.86 32.72 286.86 32.81 287.86 32.89 288.86 33.17 289.86 33.25 290.86 33.33 11 Aug 2007 280.00 29.60 281.00 29.68 282.00 29.95 283.00 30.03 284.00 30.10 285.00 30.18 286.00 30.26 287.00 30.53 288.00 30.61 289.00 30.69 290.00 30.96 12 Aug 2007 279.14 26.74 280.14 27.01 281.14 27.07 282.14 27.14 283.14 27.21 284.14 27.28 285.14 27.56 286.14 27.63 287.14 27.70 288.14 27.97 289.14 28.04 13 Aug 2007 278.29 24.17 279.29 24.23 280.29 24.30 281.29 24.36 282.29 24.63 283.29 24.69 284.29 24.76 285.29 25.03 286.29 25.09 287.29 25.16 288.29 25.43 14 Aug 2007 277.45 24.11 278.45 24.17 279.45 24.24 280.45 24.30 281.45 24.36 282.45 24.62 283.45 24.69 284.45 24.75 285.45 25.01 286.45 25.08 287.45 25.34 15 Aug 2007 276.61 24.15 277.61 24.23 278.61 24.28 279.61 24.34 280.61 24.40 281.61 24.66 282.61 24.73 283.61 24.79 284.61 25.05 285.61 25.11 286.61 25.17 16 Aug 2007 275.78 24.21 276.78 24.27 277.78 24.50 278.78 24.56 279.78 24.62 280.78 24.88 281.78 24.94 282.78 25.00 283.78 25.26 284.78 25.32 285.78 25.37 17 Aug 2007 274.95 24.49 275.95 24.54 276.95 24.79 277.95 24.84 278.95 25.09 279.95 25.18 280.95 25.24 281.95 25.30 282.95 25.56 283.95 25.62 284.95 25.88 18 Aug 2007 274.12 24.52 275.12 24.56 276.12 24.74 277.12 24.83 278.12 25.06 279.12 25.12 280.12 25.18 281.12 25.44 282.12 25.50 283.12 25.56 284.12 25.82 19 Aug 2007 273.30 24.62 274.30 24.84 275.30 25.03 276.30 25.10 277.30 25.16 278.30 25.23 279.30 25.49 280.30 25.55 281.30 25.61 282.30 25.88 283.30 25.94 20 Aug 2007 272.48 83.90 273.48 83.90 274.48 83.90 275.48 83.90 276.48 83.90 277.48 83.90 278.48 25.43 279.48 25.50 280.48 25.76 281.48 25.83 282.48 25.89 21 Aug 2007 271.67 76.64 272.67 76.64 273.67 76.64 274.67 76.64 275.67 76.64 276.67 76.64 277.67 76.64 278.67 76.64 279.67 76.64 280.67 76.64 281.67 76.64 22 Aug 2007 270.86 72.81 271.86 72.81 272.86 72.81 273.86 72.81 274.86 72.81 275.86 72.81 276.86 72.81 277.86 72.81 278.86 72.81 279.86 72.81 280.86 72.81 23 Aug 2007 270.06 70.61 271.06 70.61 272.06 70.61 273.06 70.61 274.06 70.61 275.06 70.61 276.06 70.61 277.06 70.61 278.06 70.61 279.06 70.61 280.06 70.61 24 Aug 2007 269.25 57.26 270.25 57.26 271.25 57.26 272.25 57.26 273.25 57.26 274.25 57.26 275.25 57.26 276.25 57.26 277.25 57.26 278.25 57.26 279.25 57.26 25 Aug 2007 268.45 56.61 269.45 56.61 270.45 56.61 271.45 56.61 272.45 56.61 273.45 56.61 274.45 56.61 275.45 56.61 276.45 56.61 277.45 56.61 278.45 56.61 26 Aug 2007 267.66 56.91 268.66 56.91 269.66 56.91 270.66 56.91 271.66 56.91 272.66 56.91 273.66 56.91 274.66 56.91 275.66 56.91 276.66 56.91 277.66 56.91 27 Aug 2007 266.86 56.69 267.86 56.69 268.86 56.69 269.86 56.69 270.86 56.69 271.86 56.69 272.86 56.69 273.86 56.69 274.86 56.69 275.86 56.69 276.86 56.69 28 Aug 2007 266.07 56.49 267.07 56.49 268.07 56.49 269.07 56.49 270.07 56.49 271.07 56.49 272.07 56.49 273.07 56.49 274.07 56.49 275.07 56.49 276.07 56.49 29 Aug 2007 265.29 59.00 266.29 59.00 267.29 59.00 268.29 59.00 269.29 59.00 270.29 59.00 271.29 59.00 272.29 59.00 273.29 59.00 274.29 59.00 275.29 59.00 30 Aug 2007 264.50 58.49 265.50 58.49 266.50 58.49 267.50 58.49 268.50 58.49 269.50 58.49 270.50 58.49 271.50 58.49 272.50 58.49 273.50 58.49 274.50 58.49 31 Aug 2007 263.72 58.03 264.72 58.03 265.72 58.03 266.72 58.03 267.72 58.03 268.72 58.03 269.72 58.03 270.72 58.03 271.72 58.03 272.72 58.03 273.72 58.03 01 Sep 2007 262.94 57.60 263.94 57.60 264.94 57.60 265.94 57.60 266.94 57.60 267.94 57.60 268.94 57.60 269.94 57.60 270.94 57.60 271.94 57.60 272.94 57.60 02 Sep 2007 262.16 57.21 263.16 57.21 264.16 57.21 265.16 57.21 266.16 57.21 267.16 57.21 268.16 57.21 269.16 57.21 270.16 57.21 271.16 57.21 272.16 57.21 03 Sep 2007 261.38 57.04 262.38 57.04 263.38 57.04 264.38 57.04 265.38 57.04 266.38 57.04 267.38 57.04 268.38 57.04 269.38 57.04 270.38 57.04 271.38 57.04 04 Sep 2007 260.61 56.70 261.61 56.70 262.61 56.70 263.61 56.70 264.61 56.70 265.61 56.70 266.61 56.70 267.61 56.70 268.61 56.70 269.61 56.70 270.61 56.70 05 Sep 2007 259.83 56.57 260.83 56.57 261.83 56.57 262.83 56.57 263.83 56.57 264.83 56.57 265.83 56.57 266.83 56.57 267.83 56.57 268.83 56.57 269.83 56.57 06 Sep 2007 259.06 56.47 260.06 56.47 261.06 56.47 262.06 56.47 263.06 56.47 264.06 56.47 265.06 56.47 266.06 56.47 267.06 56.47 268.06 56.47 269.06 56.47 07 Sep 2007 258.29 56.18 259.29 56.18 260.29 56.18 261.29 56.18 262.29 56.18 263.29 56.18 264.29 56.18 265.29 56.18 266.29 56.18 267.29 56.18 268.29 56.18 08 Sep 2007 257.52 56.12 258.52 56.12 259.52 56.12 260.52 56.12 261.52 56.12 262.52 56.12 263.52 56.12 264.52 56.12 265.52 56.12 266.52 56.12 267.52 56.12 09 Sep 2007 256.75 56.06 257.75 56.06 258.75 56.06 259.75 56.06 260.75 56.06 261.75 56.06 262.75 56.06 263.75 56.06 264.75 56.06 265.75 56.06 266.75 56.06 10 Sep 2007 255.98 56.02 256.98 56.02 257.98 56.02 258.98 56.02 259.98 56.02 260.98 56.02 261.98 56.02 262.98 56.02 263.98 56.02 264.98 56.02 265.98 56.02 11 Sep 2007 255.21 55.99 256.21 55.99 257.21 55.99 258.21 55.99 259.21 55.99 260.21 55.99 261.21 55.99 262.21 55.99 263.21 55.99 264.21 55.99 265.21 55.99 12 Sep 2007 254.44 55.98 255.44 55.98 256.44 55.98 257.44 55.98 258.44 55.98 259.44 55.98 260.44 55.98 261.44 55.98 262.44 55.98 263.44 55.98 264.44 55.98 13 Sep 2007 253.67 55.02 254.67 55.10 255.67 55.24 256.67 55.30 257.67 55.39 258.67 55.67 259.67 55.74 260.67 55.80 261.67 55.98 262.67 55.98 263.67 55.98 14 Sep 2007 252.90 53.87 253.90 53.89 254.90 54.01 255.90 54.12 256.90 54.14 257.90 54.24 258.90 54.36 259.90 54.47 260.90 54.77 261.90 54.86 262.90 54.94 15 Sep 2007 242.13 51.82 243.13 52.07 244.13 52.13 245.13 52.18 246.13 52.23 247.13 52.27 248.13 52.51 249.13 52.55 250.13 52.59 251.13 52.63 252.13 52.66 253.13 52.69 254.13 52.72 255.13 52.95 256.13 52.97 257.13 53.00 258.13 53.02 259.13 53.24 260.13 53.25 261.13 53.30 262.13 53.63 263.13 53.76 264.13 53.88 265.13 54.18 266.13 54.28 267.13 54.57 268.13 54.85 269.13 55.12 270.13 55.38 271.13 55.64 272.13 55.90 16 Sep 2007 241.36 50.59 242.36 50.66 243.36 50.93 244.36 51.00 245.36 51.06 246.36 51.12 247.36 51.17 248.36 51.23 249.36 51.28 250.36 51.33 251.36 51.38 252.36 51.42 253.36 51.46 254.36 51.50 255.36 51.74 256.36 51.77 257.36 51.80 258.36 51.83 259.36 52.06 260.36 52.09 261.36 52.11 262.36 52.34 263.36 52.36 264.36 52.46 265.36 52.62 266.36 52.97 267.36 53.10 268.36 53.42 269.36 53.74 270.36 54.04 271.36 54.33 17 Sep 2007 240.59 49.07 241.59 49.36 242.59 49.64 243.59 49.52 244.59 49.60 245.59 49.67 246.59 49.75 247.59 49.82 248.59 49.88 249.59 49.95 250.59 50.01 251.59 50.06 252.59 50.12 253.59 50.37 254.59 50.42 255.59 50.47 256.59 50.52 257.59 50.56 258.59 50.80 259.59 50.84 260.59 50.87 261.59 50.91 262.59 51.14 263.59 51.17 264.59 51.40 265.59 51.42 266.59 51.65 267.59 51.67 268.59 51.89 269.59 52.08 18 Sep 2007 239.82 47.66 240.82 47.96 241.82 48.06 242.82 48.16 243.82 48.25 244.82 48.34 245.82 48.43 246.82 48.51 247.82 48.59 248.82 48.47 249.82 48.55 250.82 48.62 251.82 48.89 252.82 48.96 253.82 49.02 254.82 49.08 255.82 49.14 256.82 49.20 257.82 49.25 258.82 49.50 259.82 49.55 260.82 49.60 261.82 49.84 262.82 49.89 263.82 49.93 264.82 50.17 265.82 50.20 266.82 50.44 267.82 50.47 268.82 50.70 269.82 50.73 19 Sep 2007 239.05 45.96 240.05 46.28 241.05 46.59 242.05 46.70 243.05 46.81 244.05 46.71 245.05 46.81 246.05 46.91 247.05 47.01 248.05 47.10 249.05 47.19 250.05 47.28 251.05 47.37 252.05 47.45 253.05 47.53 254.05 47.60 255.05 47.68 256.05 47.75 257.05 47.82 258.05 48.08 259.05 48.15 260.05 48.21 261.05 48.26 262.05 48.52 263.05 48.57 264.05 48.83 265.05 48.87 266.05 49.12 267.05 49.16 268.05 49.41 269.05 49.45 20 Sep 2007 238.28 44.40 239.28 44.73 240.28 44.85 241.28 45.17 242.28 45.09 243.28 45.21 244.28 45.32 245.28 45.44 246.28 45.35 247.28 45.45 248.28 45.56 249.28 45.66 250.28 45.76 251.28 45.85 252.28 45.95 253.28 46.04 254.28 46.12 255.28 46.21 256.28 46.29 257.28 46.57 258.28 46.65 259.28 46.72 260.28 46.80 261.28 47.07 262.28 47.13 263.28 47.20 264.28 47.46 265.28 47.52 266.28 47.78 267.28 47.83 268.28 48.09 21 Sep 2007 237.50 42.60 238.50 42.93 239.50 43.26 240.50 43.39 241.50 43.52 242.50 43.65 243.50 43.57 244.50 43.69 245.50 43.81 246.50 43.93 247.50 44.05 248.50 43.96 249.50 44.07 250.50 44.18 251.50 44.28 252.50 44.39 253.50 44.49 254.50 44.59 255.50 44.68 256.50 44.98 257.50 45.07 258.50 45.16 259.50 45.24 260.50 45.52 261.50 45.60 262.50 45.68 263.50 45.96 264.50 46.03 265.50 46.30 266.50 46.37 267.50 46.64 22 Sep 2007 236.73 40.78 237.73 41.12 238.73 41.45 239.73 41.79 240.73 41.72 241.73 41.85 242.73 41.98 243.73 42.11 244.73 42.04 245.73 42.16 246.73 42.28 247.73 42.41 248.73 42.53 249.73 42.64 250.73 42.56 251.73 42.67 252.73 42.78 253.73 42.89 254.73 43.20 255.73 43.31 256.73 43.41 257.73 43.51 258.73 43.61 259.73 43.70 260.73 43.99 261.73 44.08 262.73 44.37 263.73 44.46 264.73 44.74 265.73 44.82 266.73 45.10 23 Sep 2007 235.95 38.98 236.95 39.31 237.95 39.65 238.95 39.98 239.95 40.11 240.95 40.25 241.95 40.18 242.95 40.31 243.95 40.44 244.95 40.57 245.95 40.49 246.95 40.62 247.95 40.75 248.95 40.87 249.95 40.99 250.95 41.11 251.95 41.23 252.95 41.35 253.95 41.46 254.95 41.58 255.95 41.69 256.95 41.80 257.95 41.90 258.95 42.21 259.95 42.31 260.95 42.41 261.95 42.71 262.95 42.81 263.95 43.10 264.95 43.20 265.95 43.49 24 Sep 2007 235.17 37.21 236.17 37.54 237.17 37.87 238.17 38.00 239.17 38.33 240.17 38.46 241.17 38.59 242.17 38.52 243.17 38.64 244.17 38.77 245.17 38.90 246.17 39.03 247.17 38.95 248.17 39.08 249.17 39.20 250.17 39.33 251.17 39.45 252.17 39.57 253.17 39.69 254.17 39.81 255.17 39.92 256.17 40.04 257.17 40.15 258.17 40.47 259.17 40.58 260.17 40.69 261.17 40.99 262.17 41.10 263.17 41.40 264.17 41.50 265.17 41.80 25 Sep 2007 234.39 35.30 235.39 35.62 236.39 35.94 237.39 36.26 238.39 36.58 239.39 36.71 240.39 36.83 241.39 36.95 242.39 36.88 243.39 37.00 244.39 37.12 245.39 37.25 246.39 37.37 247.39 37.49 248.39 37.42 249.39 37.54 250.39 37.66 251.39 37.78 252.39 37.90 253.39 38.02 254.39 38.14 255.39 38.26 256.39 38.58 257.39 38.69 258.39 38.81 259.39 38.92 260.39 39.23 261.39 39.34 262.39 39.65 263.39 39.76 264.39 40.07 26 Sep 2007 233.61 33.65 234.61 33.95 235.61 34.27 236.61 34.58 237.61 34.89 238.61 35.00 239.61 35.12 240.61 35.23 241.61 35.35 242.61 35.26 243.61 35.38 244.61 35.50 245.61 35.62 246.61 35.73 247.61 35.85 248.61 35.97 249.61 36.09 250.61 36.01 251.61 36.12 252.61 36.44 253.61 36.56 254.61 26.34 255.61 27.03 256.61 27.53 257.61 28.04 258.61 28.77 259.61 29.31 260.61 30.08 261.61 30.67 262.61 37.99 263.61 38.30 27 Sep 2007 232.82 31.84 233.82 32.14 234.82 32.44 235.82 32.74 236.82 33.04 237.82 33.35 238.82 33.45 239.82 33.56 240.82 33.66 241.82 33.57 242.82 33.68 243.82 33.79 244.82 33.90 245.82 34.01 246.82 34.12 247.82 34.23 248.82 34.34 249.82 34.45 250.82 34.56 251.82 34.68 252.82 34.79 253.82 34.90 254.82 35.01 255.82 35.13 256.82 35.24 257.82 35.55 258.82 35.66 259.82 35.78 260.82 36.09 261.82 36.20 262.82 36.51 28 Sep 2007 232.03 30.08 233.03 30.37 234.03 30.66 235.03 31.15 236.03 31.44 237.03 31.73 238.03 31.83 239.03 31.92 240.03 32.02 241.03 32.12 242.03 32.01 243.03 32.11 244.03 32.21 245.03 32.31 246.03 32.42 247.03 32.52 248.03 32.62 249.03 32.73 250.03 32.83 251.03 32.94 252.03 33.04 253.03 33.15 254.03 33.25 255.03 33.56 256.03 33.67 257.03 33.78 258.03 33.88 259.03 34.19 260.03 34.30 261.03 34.61 262.03 34.71 29 Sep 2007 231.24 28.54 232.24 28.82 233.24 29.10 234.24 29.11 235.24 29.31 236.24 29.52 237.24 29.72 238.24 29.93 239.24 30.33 240.24 30.49 241.24 30.38 242.24 30.47 243.24 30.56 244.24 30.65 245.24 30.74 246.24 30.83 247.24 30.93 248.24 31.02 249.24 31.12 250.24 31.22 251.24 31.31 252.24 31.41 253.24 31.71 254.24 31.81 255.24 31.91 256.24 32.01 257.24 32.31 258.24 32.41 259.24 32.51 260.24 32.82 261.24 32.92 30 Sep 2007 230.45 26.80 231.45 27.06 232.45 27.16 233.45 27.28 234.45 27.39 235.45 27.52 236.45 27.45 237.45 27.59 238.45 27.93 239.45 28.07 240.45 28.22 241.45 28.77 242.45 28.91 243.45 28.99 244.45 29.08 245.45 29.16 246.45 29.25 247.45 29.33 248.45 29.42 249.45 29.51 250.45 29.80 251.45 29.89 252.45 29.98 253.45 30.07 254.45 30.16 255.45 30.25 256.45 30.55 257.45 30.64 258.45 30.93 259.45 31.03 01 Oct 2007 229.65 25.85 230.65 25.87 231.65 26.10 232.65 26.13 233.65 26.18 234.65 26.23 235.65 26.28 236.65 26.55 237.65 26.62 238.65 26.69 239.65 26.97 240.65 27.06 241.65 27.35 242.65 27.64 243.65 28.14 244.65 28.27 245.65 28.35 246.65 28.43 247.65 28.71 248.65 28.79 249.65 28.87 250.65 28.95 251.65 29.03 252.65 29.12 253.65 29.20 254.65 29.48 255.65 29.57 256.65 29.66 257.65 29.94 258.65 30.03 02 Oct 2007 228.60 25.31 229.60 25.48 230.60 25.45 231.60 25.62 232.60 25.60 233.60 25.79 234.60 25.78 235.60 25.98 236.60 26.01 237.60 26.07 238.60 26.21 239.60 26.24 240.60 26.46 241.60 26.69 242.60 26.93 243.60 27.17 244.60 27.62 245.60 28.07 246.60 28.29 247.60 28.36 248.60 28.44 249.60 28.51 250.60 28.58 251.60 28.86 252.60 28.94 253.60 29.01 254.60 29.09 255.60 29.37 256.60 29.45 257.60 29.53 258.60 29.81 259.60 29.89 260.60 30.17 261.60 30.45 262.60 30.54 263.60 30.82 264.60 31.11 265.60 31.39 266.60 31.68 03 Oct 2007 227.80 25.20 228.80 25.12 229.80 25.25 230.80 25.18 231.80 25.32 232.80 25.46 233.80 25.41 234.80 25.58 235.80 25.84 236.80 25.90 237.80 25.96 238.80 26.02 239.80 26.08 240.80 26.16 241.80 26.35 242.80 26.53 243.80 26.73 244.80 27.12 245.80 27.52 246.80 27.93 247.80 28.20 248.80 28.27 249.80 28.54 250.80 28.61 251.80 28.68 252.80 28.75 253.80 29.02 254.80 29.09 255.80 29.16 256.80 29.44 257.80 29.51 258.80 29.78 259.80 29.86 260.80 30.13 261.80 30.21 262.80 30.49 263.80 30.77 264.80 31.04 265.80 31.32 04 Oct 2007 226.94 25.07 227.94 25.17 228.94 25.27 229.94 25.37 230.94 25.27 231.94 25.38 232.94 25.49 233.94 25.67 234.94 25.93 235.94 25.98 236.94 26.04 237.94 26.10 238.94 26.16 239.94 26.21 240.94 26.27 241.94 26.33 242.94 26.60 243.94 26.76 244.94 27.11 245.94 27.47 246.94 27.83 247.94 28.20 248.94 28.57 249.94 28.63 250.94 28.70 251.94 28.76 252.94 29.03 253.94 29.09 254.94 29.16 255.94 29.43 256.94 29.49 257.94 29.76 258.94 29.83 259.94 30.10 260.94 30.17 261.94 30.44 262.94 30.71 263.94 30.99 264.94 31.26 05 Oct 2007 226.13 25.08 227.13 24.95 228.13 25.03 229.13 25.11 230.13 25.19 231.13 25.27 232.13 25.36 233.13 25.59 234.13 25.84 235.13 25.90 236.13 25.95 237.13 26.01 238.13 26.07 239.13 26.12 240.13 26.18 241.13 26.24 242.13 26.36 243.13 26.48 244.13 26.80 245.13 27.12 246.13 27.45 247.13 27.78 248.13 28.11 249.13 28.44 250.13 28.57 251.13 28.83 252.13 28.89 253.13 28.96 254.13 29.22 255.13 29.28 256.13 29.34 257.13 29.61 258.13 29.67 259.13 29.94 260.13 30.20 261.13 30.27 262.13 30.53 263.13 30.80 264.13 31.07 06 Oct 2007 225.26 24.90 226.26 24.95 227.26 25.01 228.26 25.08 229.26 25.14 230.26 25.20 231.26 25.20 232.26 25.45 233.26 25.71 234.26 25.76 235.26 25.82 236.26 25.88 237.26 25.93 238.26 25.99 239.26 26.04 240.26 26.10 241.26 26.25 242.26 26.34 243.26 26.63 244.26 26.93 245.26 27.22 246.26 27.52 247.26 27.83 248.26 28.13 249.26 28.42 250.26 28.67 251.26 28.73 252.26 28.79 253.26 29.05 254.26 29.11 255.26 29.17 256.26 29.43 257.26 29.49 258.26 29.75 259.26 30.02 260.26 30.08 261.26 30.34 262.26 30.60 263.26 30.87 07 Oct 2007 224.37 24.87 225.37 24.92 226.37 24.97 227.37 25.02 228.37 25.07 229.37 25.12 230.37 25.17 231.37 25.42 232.37 25.68 233.37 25.73 234.37 25.79 235.37 25.85 236.37 25.90 237.37 25.96 238.37 26.02 239.37 26.12 240.37 26.18 241.37 26.45 242.37 26.72 243.37 27.00 244.37 27.27 245.37 27.55 246.37 27.83 247.37 28.11 248.37 28.39 249.37 28.64 250.37 28.70 251.37 28.76 252.37 29.02 253.37 29.08 254.37 29.33 255.37 29.39 256.37 29.65 257.37 29.71 258.37 29.97 259.37 30.03 260.37 30.29 261.37 30.55 262.37 30.81 08 Oct 2007 223.54 24.98 224.54 25.02 225.54 25.06 226.54 25.10 227.54 25.14 228.54 25.18 229.54 25.22 230.54 25.46 231.54 25.72 232.54 25.78 233.54 25.84 234.54 25.90 235.54 25.96 236.54 26.02 237.54 26.20 238.54 26.25 239.54 26.51 240.54 26.76 241.54 27.02 242.54 27.27 243.54 27.53 244.54 27.79 245.54 28.05 246.54 28.31 247.54 28.46 248.54 28.71 249.54 28.77 250.54 28.83 251.54 29.09 252.54 29.15 253.54 29.20 254.54 29.46 255.54 29.72 256.54 29.78 257.54 30.04 258.54 30.09 259.54 30.35 260.54 30.61 261.54 30.87 09 Oct 2007 222.64 24.76 223.64 24.99 224.64 25.02 225.64 25.05 226.64 25.09 227.64 25.12 228.64 25.36 229.64 25.39 230.64 25.60 231.64 25.66 232.64 25.72 233.64 25.78 234.64 25.98 235.64 26.02 236.64 26.26 237.64 26.50 238.64 26.75 239.64 26.99 240.64 27.23 241.64 27.48 242.64 27.72 243.64 27.97 244.64 28.22 245.64 28.31 246.64 28.37 247.64 28.63 248.64 28.69 249.64 28.75 250.64 29.01 251.64 29.06 252.64 29.12 253.64 29.38 254.64 29.44 255.64 29.70 256.64 29.96 257.64 30.02 258.64 30.28 259.64 30.53 260.64 30.79 10 Oct 2007 221.80 82.73 222.80 82.73 223.80 82.73 224.80 82.73 225.80 82.73 226.80 82.73 227.80 82.73 228.80 82.73 229.80 82.73 230.80 82.73 231.80 82.73 232.80 82.73 233.80 82.73 234.80 82.73 235.80 82.73 236.80 26.94 237.80 27.18 238.80 27.41 239.80 27.64 240.80 27.88 241.80 27.96 242.80 28.02 243.80 28.08 244.80 28.35 245.80 28.41 246.80 28.47 247.80 28.73 248.80 28.79 249.80 28.85 250.80 29.11 251.80 29.18 252.80 29.44 253.80 29.50 254.80 29.76 255.80 30.02 256.80 30.08 257.80 30.34 258.80 30.60 259.80 30.86 11 Oct 2007 220.89 86.69 221.89 86.69 222.89 86.69 223.89 86.69 224.89 86.69 225.89 86.69 226.89 86.69 227.89 86.69 228.89 86.69 229.89 86.69 230.89 86.69 231.89 86.69 232.89 86.69 233.89 86.69 234.89 86.69 235.89 86.69 236.89 86.69 237.89 86.69 238.89 86.69 239.89 86.69 240.89 86.69 241.89 86.69 242.89 86.69 243.89 86.69 244.89 86.69 245.89 86.69 246.89 86.69 247.89 86.69 248.89 86.69 249.89 29.36 250.89 29.43 251.89 29.69 252.89 29.75 253.89 30.02 254.89 30.08 255.89 30.34 256.89 30.60 257.89 30.87 258.89 31.13 12 Oct 2007 220.05 90.24 221.05 90.24 222.05 90.24 223.05 90.24 224.05 90.24 225.05 90.24 226.05 90.24 227.05 90.24 228.05 90.24 229.05 90.24 230.05 90.24 231.05 90.24 232.05 90.24 233.05 90.24 234.05 90.24 235.05 90.24 236.05 90.24 237.05 90.24 238.05 90.24 239.05 90.24 240.05 90.24 241.05 90.24 242.05 90.24 243.05 90.24 244.05 90.24 245.05 90.24 246.05 90.24 247.05 90.24 248.05 90.24 249.05 90.24 250.05 90.24 251.05 90.24 252.05 90.24 253.05 90.24 254.05 90.24 255.05 90.24 256.05 90.24 257.05 90.24 258.05 90.24 13 Oct 2007 219.10 93.86 220.10 93.86 221.10 93.86 222.10 93.86 223.10 93.86 224.10 93.86 225.10 93.86 226.10 93.86 227.10 93.86 228.10 93.86 229.10 93.86 230.10 93.86 231.10 93.86 232.10 93.86 233.10 93.86 234.10 93.86 235.10 93.86 236.10 93.86 237.10 93.86 238.10 93.86 239.10 93.86 240.10 93.86 241.10 93.86 242.10 93.86 243.10 93.86 244.10 93.86 245.10 93.86 246.10 93.86 247.10 93.86 248.10 93.86 249.10 93.86 250.10 93.86 251.10 93.86 252.10 93.86 253.10 93.86 254.10 93.86 255.10 93.86 256.10 93.86 257.10 93.86 258.10 93.86 14 Oct 2007 218.14 95.91 219.14 95.91 220.14 95.91 221.14 95.91 222.14 95.91 223.14 95.91 224.14 95.91 225.14 95.91 226.14 95.91 227.14 95.91 228.14 95.91 229.14 95.91 230.14 95.91 231.14 95.91 232.14 95.91 233.14 95.91 234.14 95.91 235.14 95.91 236.14 95.91 237.14 95.91 238.14 95.91 239.14 95.91 240.14 95.91 241.14 95.91 242.14 95.91 243.14 95.91 244.14 95.91 245.14 95.91 246.14 95.91 247.14 95.91 248.14 95.91 249.14 95.91 250.14 95.91 251.14 95.91 252.14 95.91 253.14 95.91 254.14 95.91 255.14 95.91 256.14 95.91 257.14 95.91 15 Oct 2007 217.29 95.91 218.29 95.91 219.29 95.91 220.29 95.91 221.29 95.91 222.29 95.91 223.29 95.91 224.29 95.91 225.29 95.91 226.29 95.91 227.29 95.91 228.29 95.91 229.29 95.91 230.29 95.91 231.29 95.91 232.29 95.91 233.29 95.91 234.29 95.91 235.29 95.91 236.29 95.91 237.29 95.91 238.29 95.91 239.29 95.91 240.29 95.91 241.29 95.91 242.29 95.91 243.29 95.91 244.29 95.91 245.29 95.91 246.29 95.91 247.29 95.91 248.29 95.91 249.29 95.91 250.29 95.91 251.29 95.91 252.29 95.91 253.29 95.91 254.29 95.91 255.29 95.91 256.29 95.91 16 Oct 2007 216.30 68.50 217.30 68.50 218.30 68.50 219.30 68.50 220.30 68.50 221.30 68.50 222.30 68.50 223.30 68.50 224.30 68.50 225.30 68.50 226.30 68.50 227.30 68.50 228.30 68.50 229.30 68.50 230.30 68.50 231.30 68.50 232.30 68.50 233.30 68.50 234.30 68.50 235.30 68.50 236.30 68.50 237.30 68.50 238.30 68.50 239.30 68.50 240.30 68.50 241.30 68.50 242.30 68.50 243.30 68.50 244.30 68.50 245.30 68.50 246.30 68.50 247.30 68.50 248.30 68.50 249.30 68.50 250.30 68.50 251.30 68.50 252.30 68.50 253.30 68.50 254.30 68.50 255.30 68.50 17 Oct 2007 215.43 66.01 216.43 66.01 217.43 66.01 218.43 66.01 219.43 66.01 220.43 66.01 221.43 66.01 222.43 66.01 223.43 66.01 224.43 66.01 225.43 66.01 226.43 66.01 227.43 66.01 228.43 66.01 229.43 66.01 230.43 66.01 231.43 66.01 232.43 66.01 233.43 66.01 234.43 66.01 235.43 66.01 236.43 66.01 237.43 66.01 238.43 66.01 239.43 66.01 240.43 66.01 241.43 66.01 242.43 66.01 243.43 66.01 244.43 66.01 245.43 66.01 246.43 66.01 247.43 66.01 248.43 66.01 249.43 66.01 250.43 66.01 251.43 66.01 252.43 66.01 253.43 66.01 254.43 66.01 18 Oct 2007 214.45 64.22 215.45 64.22 216.45 64.22 217.45 64.22 218.45 64.22 219.45 64.22 220.45 64.22 221.45 64.22 222.45 64.22 223.45 64.22 224.45 64.22 225.45 64.22 226.45 64.22 227.45 64.22 228.45 64.22 229.45 64.22 230.45 64.22 231.45 64.22 232.45 64.22 233.45 64.22 234.45 64.22 235.45 64.22 236.45 64.22 237.45 64.22 238.45 64.22 239.45 64.22 240.45 64.22 241.45 64.22 242.45 64.22 243.45 64.22 244.45 64.22 245.45 64.22 246.45 64.22 247.45 64.22 248.45 64.22 249.45 64.22 250.45 64.22 251.45 64.22 252.45 64.22 253.45 64.22 254.45 64.22 19 Oct 2007 213.56 62.75 214.56 62.75 215.56 62.75 216.56 62.75 217.56 62.75 218.56 62.75 219.56 62.75 220.56 62.75 221.56 62.75 222.56 62.75 223.56 62.75 224.56 62.75 225.56 62.75 226.56 62.75 227.56 62.75 228.56 62.75 229.56 62.75 230.56 62.75 231.56 62.75 232.56 62.75 233.56 62.75 234.56 62.75 235.56 62.75 236.56 62.75 237.56 62.75 238.56 62.75 239.56 62.75 240.56 62.75 241.56 62.75 242.56 62.75 243.56 62.75 244.56 62.75 245.56 62.75 246.56 62.75 247.56 62.75 248.56 62.75 249.56 62.75 250.56 62.75 251.56 62.75 252.56 62.75 253.56 62.75 20 Oct 2007 212.52 61.57 213.52 61.57 214.52 61.57 215.52 61.57 216.52 61.57 217.52 61.57 218.52 61.57 219.52 61.57 220.52 61.57 221.52 61.57 222.52 61.57 223.52 61.57 224.52 61.57 225.52 61.57 226.52 61.57 227.52 61.57 228.52 61.57 229.52 61.57 230.52 61.57 231.52 61.57 232.52 61.57 233.52 61.57 234.52 61.57 235.52 61.57 236.52 61.57 237.52 61.57 238.52 61.57 239.52 61.57 240.52 61.57 241.52 61.57 242.52 61.57 243.52 61.57 244.52 61.57 245.52 61.57 246.52 61.57 247.52 61.57 248.52 61.57 249.52 61.57 250.52 61.57 251.52 61.57 252.52 61.57 21 Oct 2007 211.63 60.67 212.63 60.67 213.63 60.67 214.63 60.67 215.63 60.67 216.63 60.67 217.63 60.67 218.63 60.67 219.63 60.67 220.63 60.67 221.63 60.67 222.63 60.67 223.63 60.67 224.63 60.67 225.63 60.67 226.63 60.67 227.63 60.67 228.63 60.67 229.63 60.67 230.63 60.67 231.63 60.67 232.63 60.67 233.63 60.67 234.63 60.67 235.63 60.67 236.63 60.67 237.63 60.67 238.63 60.67 239.63 60.67 240.63 60.67 241.63 60.67 242.63 60.67 243.63 60.67 244.63 60.67 245.63 60.67 246.63 60.67 247.63 60.67 248.63 60.67 249.63 60.67 250.63 60.67 251.63 60.67 22 Oct 2007 210.56 59.82 211.56 59.82 212.56 59.82 213.56 59.82 214.56 59.82 215.56 59.82 216.56 59.82 217.56 59.82 218.56 59.82 219.56 59.82 220.56 59.82 221.56 59.82 222.56 59.82 223.56 59.82 224.56 59.82 225.56 59.82 226.56 59.82 227.56 59.82 228.56 59.82 229.56 59.82 230.56 59.82 231.56 59.82 232.56 59.82 233.56 59.82 234.56 59.82 235.56 59.82 236.56 59.82 237.56 59.82 238.56 59.82 239.56 59.82 240.56 59.82 241.56 59.82 242.56 59.82 243.56 59.82 244.56 59.82 245.56 59.82 246.56 59.82 247.56 59.82 248.56 59.82 249.56 59.82 250.56 59.82 23 Oct 2007 209.65 59.06 210.65 59.06 211.65 59.06 212.65 59.06 213.65 59.06 214.65 59.06 215.65 59.06 216.65 59.06 217.65 59.06 218.65 59.06 219.65 59.06 220.65 59.06 221.65 59.06 222.65 59.06 223.65 59.06 224.65 59.06 225.65 59.06 226.65 59.06 227.65 59.06 228.65 59.06 229.65 59.06 230.65 59.06 231.65 59.06 232.65 59.06 233.65 59.06 234.65 59.06 235.65 59.06 236.65 59.06 237.65 59.06 238.65 59.06 239.65 59.06 240.65 59.06 241.65 59.06 242.65 59.06 243.65 59.06 244.65 59.06 245.65 59.06 246.65 59.06 247.65 59.06 248.65 59.06 249.65 59.06 24 Oct 2007 208.57 58.54 209.57 58.54 210.57 58.54 211.57 58.54 212.57 58.54 213.57 58.54 214.57 58.54 215.57 58.54 216.57 58.54 217.57 58.54 218.57 58.54 219.57 58.54 220.57 58.54 221.57 58.54 222.57 58.54 223.57 58.54 224.57 58.54 225.57 58.54 226.57 58.54 227.57 58.54 228.57 58.54 229.57 58.54 230.57 58.54 231.57 58.54 232.57 58.54 233.57 58.54 234.57 58.54 235.57 58.54 236.57 58.54 237.57 58.54 238.57 58.54 239.57 58.54 240.57 58.54 241.57 58.54 242.57 58.54 243.57 58.54 244.57 58.54 245.57 58.54 246.57 58.54 247.57 58.54 248.57 58.54 249.57 58.54 250.57 58.54 25 Oct 2007 207.64 57.09 208.64 57.32 209.64 57.34 210.64 57.36 211.64 57.59 212.64 57.61 213.64 57.83 214.64 57.85 215.64 57.87 216.64 58.07 217.64 58.07 218.64 58.07 219.64 58.07 220.64 58.07 221.64 58.07 222.64 58.07 223.64 58.07 224.64 58.07 225.64 58.07 226.64 58.07 227.64 58.07 228.64 58.07 229.64 58.07 230.64 58.07 231.64 58.07 232.64 58.07 233.64 58.07 234.64 58.07 235.64 58.07 236.64 58.07 237.64 58.07 238.64 58.07 239.64 58.07 240.64 58.07 241.64 58.07 242.64 58.07 243.64 58.07 244.64 58.07 245.64 58.07 246.64 58.07 247.64 58.07 248.64 58.07 26 Oct 2007 206.52 55.70 207.52 55.73 208.52 55.75 209.52 55.97 210.52 55.99 211.52 56.22 212.52 56.24 213.52 56.46 214.52 56.48 215.52 56.69 216.52 56.71 217.52 56.93 218.52 56.95 219.52 57.17 220.52 57.39 221.52 57.40 222.52 57.62 223.52 57.64 224.52 57.64 225.52 57.64 226.52 57.64 227.52 57.64 228.52 57.64 229.52 57.64 230.52 57.64 231.52 57.64 232.52 57.64 233.52 57.64 234.52 57.64 235.52 57.64 236.52 57.64 237.52 57.64 238.52 57.64 239.52 57.64 240.52 57.64 241.52 57.64 242.52 57.64 243.52 57.64 244.52 57.64 245.52 57.64 246.52 57.64 247.52 57.64 248.52 57.64 27 Oct 2007 205.58 54.20 206.58 54.42 207.58 54.45 208.58 54.47 209.58 54.69 210.58 54.71 211.58 54.93 212.58 54.95 213.58 55.17 214.58 55.19 215.58 55.41 216.58 55.43 217.58 55.64 218.58 55.86 219.58 55.88 220.58 56.09 221.58 56.31 222.58 56.43 223.58 56.68 224.58 56.92 225.58 57.16 226.58 57.40 227.58 57.44 228.58 57.44 229.58 57.44 230.58 57.44 231.58 57.44 232.58 57.44 233.58 57.44 234.58 57.44 235.58 57.44 236.58 57.44 237.58 57.44 238.58 57.44 239.58 57.44 240.58 57.44 241.58 57.44 242.58 57.44 243.58 57.44 244.58 57.44 245.58 57.44 246.58 57.44 247.58 57.44 28 Oct 2007 204.43 52.86 205.43 53.09 206.43 53.12 207.43 53.15 208.43 53.37 209.43 53.40 210.43 53.62 211.43 53.64 212.43 53.87 213.43 53.89 214.43 54.11 215.43 54.12 216.43 54.34 217.43 54.36 218.43 54.57 219.43 54.79 220.43 55.00 221.43 55.26 222.43 55.52 223.43 55.78 224.43 56.04 225.43 56.29 226.43 56.54 227.43 56.78 228.43 57.02 229.43 57.07 230.43 57.07 231.43 57.07 232.43 57.07 233.43 57.07 234.43 57.07 235.43 57.07 236.43 57.07 237.43 57.07 238.43 57.07 239.43 57.07 240.43 57.07 241.43 57.07 242.43 57.07 243.43 57.07 244.43 57.07 245.43 57.07 246.43 57.07 29 Oct 2007 203.48 51.57 204.48 51.81 205.48 51.84 206.48 51.88 207.48 52.11 208.48 52.14 209.48 52.17 210.48 52.39 211.48 52.42 212.48 52.64 213.48 52.86 214.48 52.89 215.48 53.11 216.48 53.13 217.48 53.34 218.48 53.56 219.48 53.75 220.48 54.05 221.48 54.34 222.48 54.62 223.48 54.90 224.48 55.17 225.48 55.43 226.48 55.69 227.48 55.95 228.48 56.20 229.48 56.45 230.48 56.69 231.48 56.72 232.48 56.72 233.48 56.72 234.48 56.72 235.48 56.72 236.48 56.72 237.48 56.72 238.48 56.72 239.48 56.72 240.48 56.72 241.48 56.72 242.48 56.72 243.48 56.72 244.48 56.72 245.48 56.72 30 Oct 2007 202.28 50.41 203.28 50.45 204.28 50.50 205.28 50.74 206.28 50.78 207.28 50.81 208.28 51.05 209.28 51.08 210.28 51.31 211.28 51.34 212.28 51.57 213.28 51.60 214.28 51.82 215.28 51.85 216.28 52.07 217.28 52.29 218.28 52.31 219.28 52.62 220.28 52.95 221.28 53.26 222.28 53.57 223.28 53.87 224.28 54.17 225.28 54.45 226.28 54.73 227.28 55.01 228.28 55.28 229.28 55.54 230.28 55.80 231.28 56.05 232.28 56.30 233.28 56.54 234.28 56.59 235.28 56.59 236.28 56.59 237.28 56.59 238.28 56.59 239.28 56.59 240.28 56.59 241.28 56.59 242.28 56.59 243.28 56.59 31 Oct 2007 201.31 49.05 202.31 49.31 203.31 49.36 204.31 49.41 205.31 49.46 206.31 49.71 207.31 49.75 208.31 49.80 209.31 50.04 210.31 50.08 211.31 50.31 212.31 50.35 213.31 50.58 214.31 50.61 215.31 50.84 216.31 51.07 217.31 51.09 218.31 51.32 219.31 51.54 220.31 51.77 221.31 52.12 222.31 52.47 223.31 52.80 224.31 53.12 225.31 53.44 226.31 53.74 227.31 54.04 228.31 54.33 229.31 54.62 230.31 54.89 231.31 55.16 232.31 55.43 233.31 55.69 234.31 55.94 235.31 56.19 236.31 56.44 237.31 56.49 238.31 56.49 239.31 56.49 240.31 56.49 241.31 56.49 242.31 56.49 01 Nov 2007 200.08 47.76 201.08 48.03 202.08 48.10 203.08 48.17 204.08 48.23 205.08 48.29 206.08 48.55 207.08 48.60 208.08 48.65 209.08 48.90 210.08 48.95 211.08 49.20 212.08 49.24 213.08 49.48 214.08 49.52 215.08 49.76 216.08 49.99 217.08 50.03 218.08 50.26 219.08 50.49 220.08 50.71 221.08 50.94 222.08 51.16 223.08 51.46 224.08 51.83 225.08 52.19 226.08 52.53 227.08 52.87 228.08 53.19 229.08 53.51 230.08 53.81 231.08 54.11 232.08 54.40 233.08 54.68 234.08 54.96 235.08 55.23 236.08 55.49 237.08 55.75 238.08 56.00 239.08 56.20 240.08 56.20 241.08 56.20 242.08 56.20 02 Nov 2007 199.09 46.66 200.09 46.74 201.09 46.83 202.09 46.91 203.09 46.98 204.09 47.06 205.09 47.13 206.09 47.40 207.09 47.47 208.09 47.53 209.09 47.79 210.09 47.85 211.09 47.90 212.09 48.16 213.09 48.41 214.09 48.46 215.09 48.70 216.09 48.74 217.09 48.99 218.09 49.22 219.09 49.46 220.09 49.70 221.09 49.93 222.09 50.16 223.09 50.39 224.09 50.61 225.09 50.84 226.09 51.18 227.09 51.57 228.09 51.94 229.09 52.30 230.09 52.64 231.09 52.98 232.09 53.30 233.09 53.62 234.09 53.92 235.09 54.22 236.09 54.50 237.09 54.78 238.09 55.06 239.09 55.32 240.09 55.58 241.09 55.84 03 Nov 2007 197.81 45.36 198.81 45.47 199.81 45.57 200.81 45.47 201.81 45.57 202.81 45.86 203.81 45.95 204.81 46.03 205.81 46.12 206.81 46.20 207.81 46.27 208.81 46.55 209.81 46.62 210.81 46.89 211.81 46.95 212.81 47.21 213.81 47.27 214.81 47.53 215.81 47.59 216.81 47.84 217.81 48.09 218.81 48.33 219.81 48.58 220.81 48.82 221.81 49.06 222.81 49.30 223.81 49.53 224.81 49.77 225.81 50.00 226.81 50.23 227.81 50.45 228.81 50.73 229.81 51.13 230.81 51.53 231.81 51.90 232.81 52.27 233.81 52.62 234.81 52.95 235.81 53.28 236.81 53.60 237.81 53.90 238.81 54.20 239.81 54.49 04 Nov 2007 196.81 44.04 197.81 44.17 198.81 44.09 199.81 44.20 200.81 44.32 201.81 44.43 202.81 44.53 203.81 44.64 204.81 44.74 205.81 44.84 206.81 44.93 207.81 45.22 208.81 45.31 209.81 45.39 210.81 45.68 211.81 45.75 212.81 46.03 213.81 46.10 214.81 46.37 215.81 46.44 216.81 46.70 217.81 46.96 218.81 47.22 219.81 47.48 220.81 47.73 221.81 47.98 222.81 48.23 223.81 48.47 224.81 48.72 225.81 48.96 226.81 49.19 227.81 49.43 228.81 49.66 229.81 49.89 230.81 50.12 231.81 50.35 232.81 50.72 233.81 51.14 234.81 51.53 235.81 51.91 236.81 52.28 237.81 52.63 238.81 52.97 05 Nov 2007 195.49 42.70 196.49 42.65 197.49 42.79 198.49 42.92 199.49 43.05 200.49 42.98 201.49 43.11 202.49 43.23 203.49 43.35 204.49 43.47 205.49 43.59 206.49 43.70 207.49 43.80 208.49 43.91 209.49 44.21 210.49 44.31 211.49 44.40 212.49 44.69 213.49 44.78 214.49 45.06 215.49 45.14 216.49 45.42 217.49 45.70 218.49 45.97 219.49 46.24 220.49 46.50 221.49 46.77 222.49 47.03 223.49 47.28 224.49 47.54 225.49 47.79 226.49 48.04 227.49 48.29 228.49 48.53 229.49 48.77 230.49 49.01 231.49 49.25 232.49 49.48 233.49 49.72 234.49 49.95 235.49 50.18 236.49 50.53 06 Nov 2007 194.47 41.36 195.47 41.32 196.47 41.47 197.47 41.43 198.47 41.58 199.47 41.72 200.47 41.87 201.47 41.81 202.47 41.95 203.47 42.08 204.47 42.21 205.47 42.34 206.47 42.47 207.47 42.59 208.47 42.71 209.47 42.83 210.47 42.94 211.47 43.25 212.47 43.36 213.47 43.46 214.47 43.76 215.47 44.05 216.47 44.15 217.47 44.44 218.47 44.72 219.47 45.00 220.47 45.28 221.47 45.56 222.47 45.83 223.47 46.10 224.47 46.37 225.47 46.64 226.47 46.90 227.47 47.16 228.47 47.41 229.47 47.67 230.47 47.92 231.47 48.17 232.47 48.41 233.47 48.65 234.47 48.89 235.47 49.13 07 Nov 2007 192.99 39.99 193.99 39.95 194.99 40.12 195.99 40.08 196.99 40.25 197.99 40.21 198.99 40.37 199.99 40.33 200.99 40.48 201.99 40.63 202.99 40.78 203.99 40.73 204.99 40.87 205.99 41.01 206.99 41.15 207.99 41.29 208.99 41.42 209.99 41.55 210.99 41.68 211.99 42.00 212.99 42.12 213.99 42.23 214.99 42.55 215.99 42.66 216.99 42.96 217.99 43.26 218.99 43.56 219.99 43.86 220.99 44.15 221.99 44.44 222.99 44.73 223.99 45.01 224.99 45.29 225.99 45.57 226.99 45.84 227.99 46.11 228.99 46.38 229.99 46.64 230.99 46.90 231.99 47.16 232.99 47.42 233.99 47.67 234.99 47.92 08 Nov 2007 191.95 38.53 192.95 38.50 193.95 38.67 194.95 38.64 195.95 38.81 196.95 38.78 197.95 38.95 198.95 38.92 199.95 39.08 200.95 39.05 201.95 39.21 202.95 39.37 203.95 39.53 204.95 39.48 205.95 39.63 206.95 39.79 207.95 39.93 208.95 40.08 209.95 40.22 210.95 40.36 211.95 40.50 212.95 40.63 213.95 40.96 214.95 41.09 215.95 41.41 216.95 41.53 217.95 41.85 218.95 42.17 219.95 42.48 220.95 42.79 221.95 43.09 222.95 43.39 223.95 43.69 224.95 43.98 225.95 44.27 226.95 44.56 227.95 44.85 228.95 45.13 229.95 45.41 230.95 45.68 231.95 45.95 232.95 46.22 233.95 46.49 09 Nov 2007 190.90 36.49 191.90 36.86 192.90 37.23 193.90 37.20 194.90 37.37 195.90 37.34 196.90 37.50 197.90 37.47 198.90 37.64 199.90 37.61 200.90 37.78 201.90 37.95 202.90 37.91 203.90 38.08 204.90 38.04 205.90 38.20 206.90 38.36 207.90 38.52 208.90 38.68 209.90 38.83 210.90 38.98 211.90 39.13 212.90 39.28 213.90 39.42 214.90 39.76 215.90 39.90 216.90 40.03 217.90 40.36 218.90 40.69 219.90 41.02 220.90 41.34 221.90 41.66 222.90 41.97 223.90 42.29 224.90 42.60 225.90 42.90 226.90 43.20 227.90 43.50 228.90 43.80 229.90 44.09 230.90 44.38 231.90 44.67 232.90 44.95 10 Nov 2007 189.58 34.22 190.58 34.58 191.58 34.94 192.58 35.50 193.58 35.86 194.58 36.02 195.58 35.98 196.58 36.15 197.58 36.11 198.58 36.28 199.58 36.25 200.58 36.42 201.58 36.38 202.58 36.55 203.58 36.72 204.58 36.68 205.58 36.85 206.58 37.01 207.58 36.98 208.58 37.14 209.58 37.30 210.58 37.46 211.58 37.62 212.58 37.77 213.58 37.93 214.58 38.08 215.58 38.43 216.58 38.57 217.58 38.72 218.58 39.06 219.58 39.40 220.58 39.73 221.58 40.07 222.58 40.40 223.58 40.72 224.58 41.05 225.58 41.37 226.58 41.69 227.58 42.00 228.58 42.31 229.58 42.62 230.58 42.92 231.58 43.23 11 Nov 2007 188.51 32.35 189.51 32.69 190.51 33.03 191.51 33.37 192.51 33.72 193.51 34.07 194.51 34.42 195.51 34.78 196.51 34.73 197.51 34.89 198.51 34.85 199.51 35.01 200.51 34.97 201.51 35.14 202.51 35.10 203.51 35.26 204.51 35.23 205.51 35.39 206.51 35.56 207.51 35.72 208.51 35.68 209.51 35.85 210.51 36.01 211.51 36.17 212.51 36.33 213.51 36.49 214.51 36.65 215.51 36.80 216.51 36.96 217.51 37.31 218.51 37.46 219.51 37.81 220.51 38.16 221.51 38.50 222.51 38.84 223.51 39.18 224.51 39.51 225.51 39.85 226.51 40.18 227.51 40.50 228.51 40.83 229.51 41.15 230.51 41.47 12 Nov 2007 187.03 30.16 188.03 30.58 189.03 30.81 190.03 31.23 191.03 31.56 192.03 32.10 193.03 32.43 194.03 32.77 195.03 33.11 196.03 33.45 197.03 33.39 198.03 33.54 199.03 33.49 200.03 33.64 201.03 33.59 202.03 33.75 203.03 33.90 204.03 33.86 205.03 34.02 206.03 34.18 207.03 34.14 208.03 34.30 209.03 34.46 210.03 34.42 211.03 34.58 212.03 34.74 213.03 34.90 214.03 35.06 215.03 35.22 216.03 35.38 217.03 35.73 218.03 35.89 219.03 36.05 220.03 36.40 221.03 36.75 222.03 37.10 223.03 37.45 224.03 37.79 225.03 38.13 226.03 38.48 227.03 38.81 228.03 39.15 13 Nov 2007 185.94 28.22 186.94 28.18 187.94 28.48 188.94 28.51 189.94 28.68 190.94 28.80 191.94 29.06 192.94 29.40 193.94 30.24 194.94 31.46 195.94 31.79 196.94 32.12 197.94 32.25 198.94 32.19 199.94 32.33 200.94 32.27 201.94 32.41 202.94 32.55 203.94 32.50 204.94 32.65 205.94 32.80 206.94 32.75 207.94 32.90 208.94 33.05 209.94 33.01 210.94 33.16 211.94 33.32 212.94 33.47 213.94 33.63 214.94 33.79 215.94 33.94 216.94 34.10 217.94 34.46 218.94 34.61 219.94 34.77 220.94 35.12 221.94 35.47 222.94 35.82 223.94 36.17 224.94 36.52 225.94 36.87 226.94 37.21 14 Nov 2007 184.84 26.47 185.84 26.52 186.84 26.52 187.84 26.67 188.84 26.77 189.84 26.81 190.84 27.08 191.84 27.38 192.84 27.69 193.84 27.99 194.84 28.30 195.84 28.82 196.84 29.13 197.84 29.32 198.84 30.97 199.84 30.89 200.84 31.02 201.84 31.15 202.84 31.08 203.84 31.21 204.84 31.35 205.84 31.28 206.84 31.42 207.84 31.56 208.84 31.71 209.84 31.65 210.84 31.80 211.84 31.94 212.84 32.09 213.84 32.24 214.84 32.39 215.84 32.54 216.84 32.69 217.84 32.84 218.84 33.00 219.84 33.35 220.84 33.50 221.84 33.85 222.84 34.20 223.84 34.55 224.84 34.90 225.84 35.25 15 Nov 2007 183.30 25.33 184.30 25.44 185.30 25.38 186.30 25.54 187.30 25.51 188.30 25.48 189.30 25.66 190.30 25.94 191.30 26.23 192.30 26.52 193.30 27.01 194.30 27.30 195.30 27.60 196.30 27.82 197.30 27.86 198.30 28.05 199.30 28.40 200.30 28.52 201.30 28.63 202.30 30.15 203.30 30.27 204.30 30.39 205.30 30.51 206.30 30.43 207.30 30.56 208.30 30.69 209.30 30.82 210.30 30.75 211.30 30.89 212.30 31.02 213.30 31.16 214.30 31.30 215.30 31.44 216.30 31.58 217.30 31.73 218.30 31.87 219.30 32.22 220.30 32.36 221.30 32.51 222.30 32.85 223.30 33.20 224.30 33.55 225.30 33.89 16 Nov 2007 182.18 24.73 183.18 24.75 184.18 24.81 185.18 24.91 186.18 24.84 187.18 25.00 188.18 25.00 189.18 25.12 190.18 25.39 191.18 25.87 192.18 26.14 193.18 26.42 194.18 26.70 195.18 26.90 196.18 26.91 197.18 27.09 198.18 27.04 199.18 27.16 200.18 27.24 201.18 27.48 202.18 27.68 203.18 27.83 204.18 28.25 205.18 28.71 206.18 30.06 207.18 30.18 208.18 30.09 209.18 30.21 210.18 30.33 211.18 30.45 212.18 30.58 213.18 30.70 214.18 30.83 215.18 30.96 216.18 31.09 217.18 31.22 218.18 31.35 219.18 31.49 220.18 31.63 221.18 31.96 222.18 32.10 223.18 32.44 224.18 32.78 17 Nov 2007 180.58 24.31 181.58 24.40 182.58 24.38 183.58 24.53 184.58 24.45 185.58 24.50 186.58 24.47 187.58 24.48 188.58 24.91 189.58 25.17 190.58 25.43 191.58 25.70 192.58 25.96 193.58 26.23 194.58 26.37 195.58 26.52 196.58 26.48 197.58 26.44 198.58 26.59 199.58 26.73 200.58 26.66 201.58 26.77 202.58 26.85 203.58 27.11 204.58 27.22 205.58 27.38 206.58 27.76 207.58 28.23 208.58 28.87 209.58 30.04 210.58 30.14 211.58 30.25 212.58 30.36 213.58 30.48 214.58 30.59 215.58 30.71 216.58 30.83 217.58 30.95 218.58 31.07 219.58 31.20 220.58 31.32 221.58 31.65 222.58 31.78 18 Nov 2007 180.00 24.01 181.00 24.09 182.00 24.22 183.00 24.15 184.00 24.29 185.00 24.22 186.00 24.16 187.00 24.30 188.00 24.55 189.00 24.80 190.00 25.05 191.00 25.31 192.00 25.56 193.00 25.82 194.00 26.04 195.00 26.05 196.00 26.08 197.00 26.16 198.00 26.09 199.00 26.10 200.00 26.23 201.00 26.32 202.00 26.40 203.00 26.46 204.00 26.46 205.00 26.56 206.00 26.71 207.00 26.89 208.00 27.06 209.00 27.43 210.00 28.12 211.00 28.21 212.00 29.33 213.00 30.01 214.00 30.11 215.00 30.22 216.00 30.32 217.00 30.43 218.00 30.74 219.00 30.85 220.00 30.96 221.00 31.08 222.00 31.39 179.45 23.88 19 Nov 2007 180.00 23.68 181.00 23.85 182.00 23.82 183.00 24.00 184.00 23.98 185.00 23.97 186.00 23.96 187.00 24.11 188.00 24.35 189.00 24.59 190.00 24.84 191.00 25.29 192.00 25.53 193.00 25.73 194.00 25.60 195.00 25.69 196.00 25.80 197.00 25.73 198.00 25.69 199.00 25.89 200.00 25.92 201.00 25.79 202.00 25.90 203.00 26.07 204.00 26.09 205.00 26.17 206.00 26.11 207.00 26.31 208.00 26.37 209.00 26.48 210.00 26.83 211.00 27.01 212.00 28.02 213.00 28.18 214.00 28.49 215.00 29.53 216.00 30.06 217.00 30.35 218.00 30.45 219.00 30.55 220.00 30.65 178.30 23.00 179.30 23.36 20 Nov 2007 180.00 23.67 181.00 23.86 182.00 23.85 183.00 23.85 184.00 23.84 185.00 23.85 186.00 24.07 187.00 24.30 188.00 24.54 189.00 24.78 190.00 25.02 191.00 25.27 192.00 25.44 193.00 25.50 194.00 25.58 195.00 25.46 196.00 25.55 197.00 25.66 198.00 25.59 199.00 25.73 200.00 25.70 201.00 25.68 202.00 25.69 203.00 25.72 204.00 25.78 205.00 25.87 206.00 25.99 207.00 26.14 208.00 26.13 209.00 26.16 210.00 26.42 211.00 26.51 212.00 26.84 213.00 27.60 214.00 28.27 215.00 28.35 216.00 28.43 217.00 29.28 218.00 30.15 219.00 30.49 177.15 22.55 178.15 22.93 179.15 23.31 21 Nov 2007 180.00 23.46 181.00 23.45 182.00 23.45 183.00 23.46 184.00 23.46 185.00 23.61 186.00 23.85 187.00 24.08 188.00 24.52 189.00 24.76 190.00 24.99 191.00 25.04 192.00 25.09 193.00 25.14 194.00 25.20 195.00 25.27 196.00 25.15 197.00 25.24 198.00 25.34 199.00 25.25 200.00 25.37 201.00 25.31 202.00 25.46 203.00 25.42 204.00 25.40 205.00 25.60 206.00 25.62 207.00 25.65 208.00 25.71 209.00 25.79 210.00 26.09 211.00 26.21 212.00 26.36 213.00 26.93 214.00 27.53 215.00 28.15 216.00 28.24 217.00 28.31 175.47 22.00 176.47 22.38 177.47 22.77 178.47 22.96 179.47 23.35 22 Nov 2007 180.00 23.29 181.00 23.29 182.00 23.29 183.00 23.30 184.00 23.52 185.00 23.75 186.00 23.98 187.00 24.22 188.00 24.46 189.00 24.69 190.00 24.85 191.00 24.89 192.00 24.93 193.00 24.98 194.00 25.03 195.00 25.09 196.00 24.95 197.00 25.03 198.00 25.11 199.00 25.19 200.00 25.09 201.00 25.19 202.00 25.31 203.00 25.23 204.00 25.36 205.00 25.51 206.00 25.47 207.00 25.64 208.00 25.62 209.00 25.82 210.00 25.83 211.00 26.05 212.00 26.49 213.00 26.95 214.00 27.43 215.00 27.92 216.00 28.05 174.30 21.98 175.30 22.37 176.30 22.56 177.30 22.95 178.30 23.15 179.30 23.15 23 Nov 2007 180.00 22.55 181.00 22.55 182.00 22.69 183.00 22.92 184.00 23.16 185.00 23.40 186.00 23.63 187.00 23.87 188.00 24.10 189.00 24.29 190.00 24.32 191.00 24.35 192.00 24.19 193.00 24.23 194.00 24.27 195.00 24.32 196.00 24.38 197.00 24.44 198.00 24.50 199.00 24.57 200.00 24.45 201.00 24.53 202.00 24.62 203.00 24.72 204.00 24.82 205.00 24.94 206.00 25.05 207.00 24.98 208.00 25.12 209.00 25.27 210.00 25.62 211.00 25.99 212.00 26.36 213.00 26.75 214.00 27.15 215.00 27.56 173.12 21.58 174.12 21.97 175.12 22.17 176.12 22.37 177.12 22.56 178.12 22.56 179.12 22.57 24 Nov 2007 180.00 21.64 181.00 21.88 182.00 22.12 183.00 22.36 184.00 22.60 185.00 22.83 186.00 23.07 187.00 23.24 188.00 23.27 189.00 23.29 190.00 23.32 191.00 23.35 192.00 23.38 193.00 23.42 194.00 23.46 195.00 23.50 196.00 23.55 197.00 23.60 198.00 23.65 199.00 23.71 200.00 23.78 201.00 23.84 202.00 23.92 203.00 23.99 204.00 24.08 205.00 24.16 206.00 24.46 207.00 24.56 208.00 24.86 209.00 25.17 210.00 25.49 211.00 25.82 212.00 26.15 213.00 26.46 214.00 26.71 171.37 21.01 172.37 21.21 173.37 21.40 174.37 21.60 175.37 21.60 176.37 21.60 177.37 21.61 178.37 21.61 179.37 21.62 25 Nov 2007 180.00 21.14 181.00 21.38 182.00 21.62 183.00 21.86 184.00 22.10 185.00 22.34 186.00 22.47 187.00 22.49 188.00 22.51 189.00 22.54 190.00 22.56 191.00 22.59 192.00 22.62 193.00 22.65 194.00 22.69 195.00 22.73 196.00 22.97 197.00 23.01 198.00 23.06 199.00 23.11 200.00 23.16 201.00 23.41 202.00 23.47 203.00 23.54 204.00 23.80 205.00 24.07 206.00 24.35 207.00 24.63 208.00 24.91 209.00 25.20 210.00 25.50 211.00 25.68 212.00 25.73 170.18 20.35 171.18 20.58 172.18 20.58 173.18 20.59 174.18 20.59 175.18 20.59 176.18 20.60 177.18 20.60 178.18 20.70 179.18 20.94 26 Nov 2007 180.00 20.69 181.00 20.94 182.00 21.19 183.00 21.43 184.00 21.53 185.00 21.55 186.00 21.77 187.00 21.79 188.00 21.81 189.00 21.83 190.00 21.86 191.00 21.88 192.00 22.11 193.00 22.14 194.00 22.17 195.00 22.41 196.00 22.44 197.00 22.48 198.00 22.72 199.00 22.76 200.00 23.01 201.00 23.25 202.00 23.50 203.00 23.76 204.00 24.01 205.00 24.27 206.00 24.47 207.00 24.51 208.00 24.76 209.00 24.81 210.00 24.86 211.00 24.90 168.97 19.56 169.97 19.60 170.97 19.61 171.97 19.61 172.97 19.62 173.97 19.62 174.97 19.63 175.97 19.70 176.97 19.95 177.97 20.19 178.97 20.44 179.97 20.69 27 Nov 2007 180.00 20.29 181.00 20.54 182.00 20.79 183.00 20.84 184.00 20.86 185.00 21.08 186.00 21.09 187.00 21.11 188.00 21.34 189.00 21.36 190.00 21.38 191.00 21.61 192.00 21.63 193.00 21.86 194.00 21.89 195.00 22.12 196.00 22.35 197.00 22.58 198.00 22.82 199.00 23.06 200.00 23.29 201.00 23.51 202.00 23.56 203.00 23.60 204.00 23.65 205.00 23.70 206.00 23.95 207.00 24.00 208.00 24.04 209.00 24.09 210.00 24.34 167.76 18.64 168.76 18.64 169.76 18.65 170.76 18.66 171.76 18.66 172.76 18.87 173.76 18.88 174.76 18.97 175.76 19.22 176.76 19.47 177.76 19.72 178.76 19.98 179.76 20.23 28 Nov 2007 180.00 20.16 181.00 20.41 182.00 20.62 183.00 20.64 184.00 20.66 185.00 20.88 186.00 20.89 187.00 21.11 188.00 21.14 189.00 21.36 190.00 21.58 191.00 21.80 192.00 22.03 193.00 22.25 194.00 22.48 195.00 22.56 196.00 22.61 197.00 22.66 198.00 22.72 199.00 22.77 200.00 22.82 201.00 23.07 202.00 23.12 203.00 23.17 204.00 23.22 205.00 23.47 206.00 23.71 207.00 23.95 208.00 24.20 209.00 24.45 165.94 17.81 166.94 18.02 167.94 18.03 168.94 18.04 169.94 18.05 170.94 18.06 171.94 18.27 172.94 18.34 173.94 18.60 174.94 18.85 175.94 19.11 176.94 19.37 177.94 19.63 178.94 19.89 179.94 20.14 29 Nov 2007 180.00 20.50 181.00 20.76 182.00 20.89 183.00 21.11 184.00 21.33 185.00 21.55 186.00 21.77 187.00 21.92 188.00 21.98 189.00 22.03 190.00 22.09 191.00 22.15 192.00 22.21 193.00 22.26 194.00 22.32 195.00 22.37 196.00 22.43 197.00 22.69 198.00 22.86 199.00 23.09 200.00 23.32 201.00 23.55 202.00 23.79 203.00 24.02 204.00 24.26 205.00 24.49 206.00 24.73 207.00 24.97 208.00 25.21 164.71 17.58 165.71 17.79 166.71 17.81 167.71 17.82 168.71 18.03 169.71 18.04 170.71 18.06 171.71 18.32 172.71 18.58 173.71 18.85 174.71 19.11 175.71 19.38 176.71 19.64 177.71 19.90 178.71 20.16 179.71 20.42 30 Nov 2007 180.00 24.75 181.00 25.01 182.00 25.28 183.00 25.34 184.00 25.41 185.00 25.47 186.00 25.53 187.00 25.60 188.00 25.66 189.00 25.81 190.00 26.03 191.00 26.25 192.00 26.47 193.00 26.70 194.00 26.92 195.00 27.15 196.00 27.37 197.00 27.60 198.00 27.83 199.00 28.06 200.00 28.28 201.00 28.44 202.00 28.70 203.00 28.76 204.00 28.82 205.00 29.07 206.00 29.33 163.48 81.26 164.48 81.26 165.48 81.26 166.48 81.26 167.48 81.26 168.48 81.26 169.48 81.26 170.48 81.26 171.48 81.26 172.48 81.26 173.48 81.26 174.48 81.26 175.48 81.26 176.48 23.81 177.48 24.07 178.48 24.34 179.48 24.61 01 Dec 2007 180.00 85.12 181.00 85.12 182.00 85.12 183.00 85.12 184.00 85.12 185.00 85.12 186.00 85.12 187.00 85.12 188.00 85.12 189.00 85.12 190.00 27.63 191.00 27.76 192.00 27.83 193.00 27.89 194.00 28.16 195.00 28.22 196.00 28.28 197.00 28.55 198.00 28.61 199.00 28.67 200.00 28.94 201.00 29.00 202.00 29.26 203.00 29.32 204.00 29.59 205.00 29.85 162.23 85.12 163.23 85.12 164.23 85.12 165.23 85.12 166.23 85.12 167.23 85.12 168.23 85.12 169.23 85.12 170.23 85.12 171.23 85.12 172.23 85.12 173.23 85.12 174.23 85.12 175.23 85.12 176.23 85.12 177.23 85.12 178.23 85.12 179.23 85.12 02 Dec 2007 180.00 89.56 181.00 89.56 182.00 89.56 183.00 89.56 184.00 89.56 185.00 89.56 186.00 89.56 187.00 89.56 188.00 89.56 189.00 89.56 190.00 89.56 191.00 89.56 192.00 89.56 193.00 89.56 194.00 89.56 195.00 89.56 196.00 89.56 197.00 89.56 198.00 89.56 199.00 89.56 200.00 89.56 201.00 89.56 202.00 89.56 203.00 89.56 204.00 89.56 160.99 89.56 161.99 89.56 162.99 89.56 163.99 89.56 164.99 89.56 165.99 89.56 166.99 89.56 167.99 89.56 168.99 89.56 169.99 89.56 170.99 89.56 171.99 89.56 172.99 89.56 173.99 89.56 174.99 89.56 175.99 89.56 176.99 89.56 177.99 89.56 178.99 89.56 179.99 89.56 03 Dec 2007 180.00 94.51 181.00 94.51 182.00 94.51 183.00 94.51 184.00 94.51 185.00 94.51 186.00 94.51 187.00 94.51 188.00 94.51 189.00 94.51 190.00 94.51 191.00 94.51 192.00 94.51 193.00 94.51 194.00 94.51 195.00 94.51 196.00 94.51 197.00 94.51 198.00 94.51 199.00 94.51 200.00 94.51 201.00 94.51 202.00 94.51 160.38 94.51 161.38 94.51 162.38 94.51 163.38 94.51 164.38 94.51 165.38 94.51 166.38 94.51 167.38 94.51 168.38 94.51 169.38 94.51 170.38 94.51 171.38 94.51 172.38 94.51 173.38 94.51 174.38 94.51 175.38 94.51 176.38 94.51 177.38 94.51 178.38 94.51 179.38 94.51 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 159.13 CVZ 160.13 CVZ 161.13 CVZ 162.13 CVZ 163.13 CVZ 164.13 CVZ 165.13 CVZ 166.13 CVZ 167.13 CVZ 168.13 CVZ 169.13 CVZ 170.13 CVZ 171.13 CVZ 172.13 CVZ 173.13 CVZ 174.13 CVZ 175.13 CVZ 176.13 CVZ 177.13 CVZ 178.13 CVZ 179.13 CVZ 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 157.86 CVZ 158.86 CVZ 159.86 CVZ 160.86 CVZ 161.86 CVZ 162.86 CVZ 163.86 CVZ 164.86 CVZ 165.86 CVZ 166.86 CVZ 167.86 CVZ 168.86 CVZ 169.86 CVZ 170.86 CVZ 171.86 CVZ 172.86 CVZ 173.86 CVZ 174.86 CVZ 175.86 CVZ 176.86 CVZ 177.86 CVZ 178.86 CVZ 179.86 CVZ 06 Dec 2007 180.00 93.70 181.00 93.70 182.00 93.70 183.00 93.70 184.00 93.70 185.00 93.70 186.00 93.70 187.00 93.70 188.00 93.70 189.00 93.70 190.00 93.70 191.00 93.70 192.00 93.70 193.00 93.70 194.00 93.70 195.00 93.70 196.00 93.70 197.00 93.70 198.00 93.70 156.60 93.70 157.60 93.70 158.60 93.70 159.60 93.70 160.60 93.70 161.60 93.70 162.60 93.70 163.60 93.70 164.60 93.70 165.60 93.70 166.60 93.70 167.60 93.70 168.60 93.70 169.60 93.70 170.60 93.70 171.60 93.70 172.60 93.70 173.60 93.70 174.60 93.70 175.60 93.70 176.60 93.70 177.60 93.70 178.60 93.70 179.60 93.70 07 Dec 2007 180.00 73.00 181.00 73.06 182.00 73.33 183.00 73.60 184.00 73.87 185.00 74.14 186.00 74.41 187.00 74.68 188.00 74.95 189.00 75.22 190.00 75.49 191.00 75.76 192.00 76.03 193.00 76.31 194.00 76.58 195.00 76.85 196.00 77.12 197.00 77.40 155.32 69.67 156.32 69.73 157.32 69.79 158.32 69.85 159.32 69.92 160.32 69.98 161.32 70.24 162.32 70.30 163.32 70.37 164.32 70.43 165.32 70.49 166.32 70.76 167.32 70.82 168.32 70.89 169.32 71.15 170.32 71.21 171.32 71.48 172.32 71.55 173.32 71.61 174.32 71.88 175.32 72.14 176.32 72.21 177.32 72.48 178.32 72.55 179.32 72.81 08 Dec 2007 180.00 69.54 181.00 69.81 182.00 70.07 183.00 70.34 184.00 70.60 185.00 70.87 186.00 71.14 187.00 71.40 188.00 71.67 189.00 71.94 190.00 72.20 191.00 72.47 192.00 72.74 193.00 73.01 194.00 73.28 195.00 73.55 154.05 65.59 155.05 65.64 156.05 65.90 157.05 65.96 158.05 66.02 159.05 66.07 160.05 66.13 161.05 66.39 162.05 66.45 163.05 66.51 164.05 66.77 165.05 66.83 166.05 66.89 167.05 67.15 168.05 67.21 169.05 67.47 170.05 67.53 171.05 67.79 172.05 67.85 173.05 68.11 174.05 68.18 175.05 68.44 176.05 68.70 177.05 68.96 178.05 69.03 179.05 69.29 09 Dec 2007 180.00 66.60 181.00 66.86 182.00 67.12 183.00 67.38 184.00 67.65 185.00 67.91 186.00 68.17 187.00 68.43 188.00 68.69 189.00 68.96 190.00 69.22 191.00 69.49 192.00 69.75 193.00 70.01 194.00 70.28 152.77 62.02 153.77 62.27 154.77 62.33 155.77 62.38 156.77 62.43 157.77 62.69 158.77 62.74 159.77 62.80 160.77 63.05 161.77 63.11 162.77 63.17 163.77 63.42 164.77 63.48 165.77 63.73 166.77 63.79 167.77 64.05 168.77 64.10 169.77 64.36 170.77 64.42 171.77 64.67 172.77 64.93 173.77 64.99 174.77 65.25 175.77 65.51 176.77 65.76 177.77 66.02 178.77 66.28 179.77 66.54 10 Dec 2007 180.00 63.98 181.00 64.23 182.00 64.49 183.00 64.74 184.00 65.00 185.00 65.26 186.00 65.52 187.00 65.77 188.00 66.03 189.00 66.29 190.00 66.55 191.00 66.81 192.00 67.07 193.00 67.33 151.49 58.95 152.49 59.01 153.49 59.26 154.49 59.31 155.49 59.37 156.49 59.42 157.49 59.67 158.49 59.72 159.49 59.78 160.49 60.03 161.49 60.08 162.49 60.33 163.49 60.39 164.49 60.64 165.49 60.69 166.49 60.94 167.49 61.00 168.49 61.25 169.49 61.50 170.49 61.76 171.49 61.81 172.49 62.06 173.49 62.32 174.49 62.57 175.49 62.83 176.49 63.08 177.49 63.33 178.49 63.59 179.49 63.84 11 Dec 2007 180.00 61.64 181.00 61.89 182.00 62.14 183.00 62.39 184.00 62.64 185.00 62.90 186.00 63.15 187.00 63.40 188.00 63.66 189.00 63.91 190.00 64.16 191.00 64.42 192.00 64.67 150.20 56.17 151.20 56.42 152.20 56.47 153.20 56.52 154.20 56.57 155.20 56.83 156.20 56.88 157.20 56.93 158.20 57.18 159.20 57.23 160.20 57.48 161.20 57.53 162.20 57.78 163.20 57.83 164.20 58.08 165.20 58.13 166.20 58.38 167.20 58.63 168.20 58.68 169.20 58.93 170.20 59.18 171.20 59.43 172.20 59.68 173.20 59.93 174.20 60.18 175.20 60.43 176.20 60.68 177.20 60.93 178.20 61.19 179.20 61.44 12 Dec 2007 180.00 59.55 181.00 59.80 182.00 60.04 183.00 60.29 184.00 60.54 185.00 60.79 186.00 61.04 187.00 61.29 188.00 61.53 189.00 61.78 190.00 62.03 148.92 53.80 149.92 53.85 150.92 53.91 151.92 54.16 152.92 54.21 153.92 54.27 154.92 54.52 155.92 54.57 156.92 54.62 157.92 54.87 158.92 54.92 159.92 55.17 160.92 55.22 161.92 55.47 162.92 55.52 163.92 55.77 164.92 56.02 165.92 56.06 166.92 56.31 167.92 56.56 168.92 56.81 169.92 57.06 170.92 57.30 171.92 57.55 172.92 57.80 173.92 58.05 174.92 58.29 175.92 58.54 176.92 58.79 177.92 59.03 178.92 59.28 179.92 59.53 13 Dec 2007 180.00 57.68 181.00 57.92 182.00 58.16 183.00 58.41 184.00 58.65 185.00 58.90 186.00 59.14 187.00 59.38 188.00 59.63 189.00 59.87 147.63 51.61 148.63 51.67 149.63 51.72 150.63 51.98 151.63 52.03 152.63 52.09 153.63 52.34 154.63 52.40 155.63 52.45 156.63 52.70 157.63 52.75 158.63 53.00 159.63 53.05 160.63 53.30 161.63 53.35 162.63 53.60 163.63 53.85 164.63 53.90 165.63 54.15 166.63 54.39 167.63 54.64 168.63 54.89 169.63 55.13 170.63 55.38 171.63 55.63 172.63 55.87 173.63 56.12 174.63 56.36 175.63 56.61 176.63 56.85 177.63 57.10 178.63 57.34 179.63 57.58 14 Dec 2007 180.00 55.98 181.00 56.22 182.00 56.46 183.00 56.70 184.00 56.94 185.00 57.18 186.00 57.43 187.00 57.67 188.00 57.91 146.34 49.75 147.34 49.81 148.34 49.87 149.34 49.93 150.34 49.99 151.34 50.25 152.34 50.31 153.34 50.36 154.34 50.42 155.34 50.68 156.34 50.73 157.34 50.99 158.34 51.04 159.34 51.29 160.34 51.34 161.34 51.59 162.34 51.84 163.34 51.89 164.34 52.14 165.34 52.39 166.34 52.64 167.34 52.89 168.34 53.13 169.34 53.38 170.34 53.63 171.34 53.87 172.34 54.12 173.34 54.36 174.34 54.60 175.34 54.85 176.34 55.09 177.34 55.33 178.34 55.58 179.34 55.82 15 Dec 2007 180.00 54.42 181.00 54.66 182.00 54.90 183.00 55.14 184.00 55.38 185.00 55.62 186.00 55.86 145.05 47.77 146.05 47.84 147.05 48.11 148.05 48.17 149.05 48.24 150.05 48.30 151.05 48.37 152.05 48.63 153.05 48.69 154.05 48.75 155.05 49.01 156.05 49.07 157.05 49.13 158.05 49.39 159.05 49.44 160.05 49.70 161.05 49.95 162.05 50.01 163.05 50.26 164.05 50.51 165.05 50.76 166.05 51.01 167.05 51.26 168.05 51.51 169.05 51.75 170.05 52.00 171.05 52.25 172.05 52.49 173.05 52.74 174.05 52.98 175.05 53.23 176.05 53.47 177.05 53.71 178.05 53.95 179.05 54.19 16 Dec 2007 180.00 52.98 181.00 53.22 182.00 53.46 183.00 53.70 184.00 53.94 185.00 54.18 143.76 46.24 144.76 46.31 145.76 46.39 146.76 46.47 147.76 46.54 148.76 46.61 149.76 46.69 150.76 46.76 151.76 47.03 152.76 47.09 153.76 47.16 154.76 47.43 155.76 47.49 156.76 47.56 157.76 47.82 158.76 47.88 159.76 48.14 160.76 48.40 161.76 48.45 162.76 48.71 163.76 48.97 164.76 49.22 165.76 49.47 166.76 49.73 167.76 49.98 168.76 50.23 169.76 50.48 170.76 50.73 171.76 50.97 172.76 51.22 173.76 51.47 174.76 51.71 175.76 51.96 176.76 52.20 177.76 52.44 178.76 52.68 179.76 52.92 17 Dec 2007 180.00 51.63 181.00 51.87 182.00 52.11 183.00 52.35 184.00 52.59 142.48 44.52 143.48 44.61 144.48 44.69 145.48 44.78 146.48 44.86 147.48 44.95 148.48 45.03 149.48 45.11 150.48 45.39 151.48 45.46 152.48 45.54 153.48 45.62 154.48 45.89 155.48 45.96 156.48 46.03 157.48 46.30 158.48 46.37 159.48 46.63 160.48 46.90 161.48 46.96 162.48 47.22 163.48 47.49 164.48 47.75 165.48 48.00 166.48 48.26 167.48 48.52 168.48 48.77 169.48 49.03 170.48 49.28 171.48 49.53 172.48 49.78 173.48 50.03 174.48 50.28 175.48 50.52 176.48 50.77 177.48 51.02 178.48 51.26 179.48 51.50 18 Dec 2007 180.00 50.34 181.00 50.59 182.00 50.83 183.00 51.07 141.19 42.99 142.19 43.09 143.19 43.18 144.19 43.28 145.19 43.38 146.19 43.47 147.19 43.56 148.19 43.65 149.19 43.74 150.19 43.83 151.19 43.92 152.19 44.00 153.19 44.29 154.19 44.37 155.19 44.45 156.19 44.73 157.19 44.81 158.19 44.88 159.19 45.16 160.19 45.43 161.19 45.50 162.19 45.77 163.19 46.04 164.19 46.31 165.19 46.57 166.19 46.84 167.19 47.10 168.19 47.36 169.19 47.62 170.19 47.88 171.19 48.14 172.19 48.39 173.19 48.64 174.19 48.90 175.19 49.15 176.19 49.40 177.19 49.65 178.19 49.90 179.19 50.14 19 Dec 2007 180.00 49.10 181.00 49.35 139.91 41.62 140.91 41.73 141.91 41.84 142.91 41.75 143.91 41.85 144.91 41.96 145.91 42.07 146.91 42.17 147.91 42.27 148.91 42.37 149.91 42.47 150.91 42.57 151.91 42.66 152.91 42.76 153.91 42.85 154.91 43.14 155.91 43.23 156.91 43.32 157.91 43.60 158.91 43.69 159.91 43.97 160.91 44.05 161.91 44.33 162.91 44.61 163.91 44.88 164.91 45.16 165.91 45.43 166.91 45.70 167.91 45.97 168.91 46.24 169.91 46.50 170.91 46.77 171.91 47.03 172.91 47.29 173.91 47.55 174.91 47.81 175.91 48.06 176.91 48.32 177.91 48.57 178.91 48.82 179.91 49.07 20 Dec 2007 180.00 47.88 138.62 40.20 139.62 40.32 140.62 40.44 141.62 40.36 142.62 40.48 143.62 40.60 144.62 40.72 145.62 40.63 146.62 40.75 147.62 40.86 148.62 40.97 149.62 41.08 150.62 41.19 151.62 41.30 152.62 41.41 153.62 41.51 154.62 41.61 155.62 41.71 156.62 42.01 157.62 42.11 158.62 42.40 159.62 42.50 160.62 42.79 161.62 42.88 162.62 43.17 163.62 43.45 164.62 43.74 165.62 44.02 166.62 44.30 167.62 44.58 168.62 44.86 169.62 45.13 170.62 45.40 171.62 45.67 172.62 45.94 173.62 46.21 174.62 46.48 175.62 46.74 176.62 47.00 177.62 47.26 178.62 47.52 179.62 47.78 21 Dec 2007 137.34 38.93 138.34 38.86 139.34 38.99 140.34 38.92 141.34 39.05 142.34 39.18 143.34 39.11 144.34 39.24 145.34 39.36 146.34 39.49 147.34 39.41 148.34 39.54 149.34 39.66 150.34 39.78 151.34 39.90 152.34 40.02 153.34 40.13 154.34 40.25 155.34 40.36 156.34 40.47 157.34 40.78 158.34 40.89 159.34 40.99 160.34 41.30 161.34 41.40 162.34 41.70 163.34 42.00 164.34 42.29 165.34 42.59 166.34 42.88 167.34 43.17 168.34 43.46 169.34 43.74 170.34 44.02 171.34 44.31 172.34 44.59 173.34 44.86 174.34 45.14 175.34 45.41 176.34 45.68 177.34 45.95 178.34 46.22 22 Dec 2007 136.07 36.83 137.07 37.16 138.07 37.50 139.07 37.64 140.07 37.77 141.07 37.71 142.07 37.84 143.07 37.78 144.07 37.92 145.07 38.05 146.07 37.99 147.07 38.12 148.07 38.25 149.07 38.39 150.07 38.52 151.07 38.45 152.07 38.58 153.07 38.70 154.07 38.83 155.07 38.96 156.07 39.08 157.07 39.20 158.07 39.52 159.07 39.64 160.07 39.76 161.07 40.07 162.07 40.18 163.07 40.50 164.07 40.80 165.07 41.11 166.07 41.42 167.07 41.72 168.07 42.02 169.07 42.32 170.07 42.61 171.07 42.91 172.07 43.20 173.07 43.49 174.07 43.77 175.07 44.06 176.07 44.34 177.07 44.62 23 Dec 2007 134.79 34.71 135.79 35.24 136.79 35.58 137.79 35.92 138.79 36.25 139.79 36.39 140.79 36.33 141.79 36.48 142.79 36.62 143.79 36.56 144.79 36.70 145.79 36.64 146.79 36.78 147.79 36.93 148.79 36.87 149.79 37.01 150.79 37.15 151.79 37.29 152.79 37.42 153.79 37.56 154.79 37.50 155.79 37.63 156.79 37.77 157.79 38.10 158.79 38.23 159.79 38.36 160.79 38.49 161.79 38.81 162.79 38.94 163.79 39.26 164.79 39.58 165.79 39.90 166.79 40.22 167.79 40.53 168.79 40.84 169.79 41.15 170.79 41.46 171.79 41.76 172.79 42.06 173.79 42.36 174.79 42.66 175.79 42.96 24 Dec 2007 133.53 32.80 134.53 33.13 135.53 33.47 136.53 33.80 137.53 34.13 138.53 34.47 139.53 34.81 140.53 35.15 141.53 35.09 142.53 35.23 143.53 35.18 144.53 35.32 145.53 35.47 146.53 35.41 147.53 35.56 148.53 35.51 149.53 35.65 150.53 35.80 151.53 35.95 152.53 35.90 153.53 36.04 154.53 36.19 155.53 36.33 156.53 36.48 157.53 36.62 158.53 36.76 159.53 36.90 160.53 37.04 161.53 37.18 162.53 37.52 163.53 37.66 164.53 37.99 165.53 38.32 166.53 38.65 167.53 38.98 168.53 39.30 169.53 39.63 170.53 39.95 171.53 40.27 172.53 40.58 173.53 40.90 174.53 41.21 25 Dec 2007 132.26 30.43 133.26 30.74 134.26 31.40 135.26 31.72 136.26 32.05 137.26 32.38 138.26 32.71 139.26 33.04 140.26 33.38 141.26 33.71 142.26 33.85 143.26 34.00 144.26 33.94 145.26 34.08 146.26 34.03 147.26 34.18 148.26 34.33 149.26 34.28 150.26 34.43 151.26 34.58 152.26 34.53 153.26 34.68 154.26 34.83 155.26 34.79 156.26 34.94 157.26 35.09 158.26 35.24 159.26 35.39 160.26 35.54 161.26 35.69 162.26 36.04 163.26 36.19 164.26 36.33 165.26 36.67 166.26 37.02 167.26 37.36 168.26 37.70 169.26 38.03 170.26 38.37 171.26 38.70 172.26 39.03 173.26 39.36 26 Dec 2007 130.35 28.19 131.35 28.36 132.35 28.46 133.35 28.50 134.35 28.68 135.35 28.79 136.35 29.06 137.35 29.48 138.35 30.00 139.35 31.43 140.35 31.76 141.35 32.09 142.35 32.42 143.35 32.56 144.35 32.69 145.35 32.63 146.35 32.78 147.35 32.92 148.35 32.87 149.35 33.01 150.35 32.96 151.35 33.12 152.35 33.27 153.35 33.22 154.35 33.38 155.35 33.53 156.35 33.69 157.35 33.64 158.35 33.80 159.35 33.96 160.35 34.11 161.35 34.27 162.35 34.43 163.35 34.78 164.35 34.94 165.35 35.09 166.35 35.44 167.35 35.80 168.35 36.15 169.35 36.50 170.35 36.84 171.35 37.19 172.35 37.53 173.35 37.87 27 Dec 2007 129.10 26.51 130.10 26.61 131.10 26.64 132.10 26.59 133.10 26.64 134.10 26.80 135.10 26.94 136.10 27.24 137.10 27.54 138.10 27.85 139.10 28.16 140.10 28.48 141.10 28.80 142.10 29.12 143.10 29.74 144.10 31.37 145.10 31.50 146.10 31.44 147.10 31.57 148.10 31.51 149.10 31.65 150.10 31.80 151.10 31.74 152.10 31.89 153.10 31.84 154.10 31.99 155.10 32.15 156.10 32.10 157.10 32.26 158.10 32.42 159.10 32.57 160.10 32.73 161.10 32.89 162.10 33.06 163.10 33.22 164.10 33.38 165.10 33.54 166.10 33.70 167.10 34.06 168.10 34.42 169.10 34.78 170.10 35.14 171.10 35.49 172.10 35.85 28 Dec 2007 127.85 24.90 128.85 25.16 129.85 25.31 130.85 25.20 131.85 25.32 132.85 25.43 133.85 25.50 134.85 25.50 135.85 25.71 136.85 26.00 137.85 26.29 138.85 26.79 139.85 27.09 140.85 27.39 141.85 27.60 142.85 27.61 143.85 27.74 144.85 28.02 145.85 28.23 146.85 28.40 147.85 29.85 148.85 30.54 149.85 30.48 150.85 30.61 151.85 30.75 152.85 30.69 153.85 30.84 154.85 30.99 155.85 30.93 156.85 31.09 157.85 31.24 158.85 31.39 159.85 31.35 160.85 31.51 161.85 31.67 162.85 31.83 163.85 31.99 164.85 32.16 165.85 32.32 166.85 32.69 167.85 32.85 168.85 33.21 169.85 33.58 170.85 33.94 29 Dec 2007 126.61 23.74 127.61 24.19 128.61 24.44 129.61 24.45 130.61 24.52 131.61 24.53 132.61 24.46 133.61 24.51 134.61 24.60 135.61 24.87 136.61 25.15 137.61 25.43 138.61 25.71 139.61 25.99 140.61 26.28 141.61 26.40 142.61 26.50 143.61 26.47 144.61 26.53 145.61 26.69 146.61 26.75 147.61 11.02 148.61 11.26 149.61 11.50 150.61 11.54 151.61 11.77 152.61 30.01 153.61 30.14 154.61 30.08 155.61 30.21 156.61 30.36 157.61 30.50 158.61 30.45 159.61 30.60 160.61 30.75 161.61 30.90 162.61 31.06 163.61 31.02 164.61 31.18 165.61 31.54 166.61 31.70 167.61 31.87 168.61 32.03 169.61 32.40 30 Dec 2007 125.37 21.71 126.37 21.94 127.37 22.18 128.37 22.95 129.37 23.85 130.37 24.23 131.37 24.08 132.37 24.24 133.37 24.11 134.37 24.10 135.37 24.35 136.37 24.61 137.37 24.87 138.37 25.33 139.37 25.60 140.37 25.87 141.37 25.84 142.37 25.96 143.37 26.00 144.37 25.92 145.37 25.90 146.37 25.93 147.37 26.02 148.37 26.18 149.37 26.21 150.37 11.60 151.37 11.85 152.37 11.90 153.37 12.14 154.37 12.37 155.37 12.41 156.37 12.64 157.37 12.86 158.37 30.16 159.37 30.30 160.37 30.24 161.37 30.39 162.37 30.53 163.37 30.68 164.37 30.83 165.37 30.99 166.37 31.14 167.37 31.30 168.37 31.46 31 Dec 2007 124.74 20.10 125.74 20.60 126.74 21.07 127.74 21.67 128.74 22.34 129.74 22.64 130.74 22.87 131.74 23.10 132.74 23.59 133.74 23.87 134.74 23.82 135.74 24.26 136.74 24.51 137.74 24.76 138.74 25.01 139.74 25.27 140.74 25.42 141.74 25.46 142.74 25.44 143.74 25.55 144.74 25.55 145.74 25.58 146.74 25.58 147.74 25.49 148.74 25.48 149.74 25.51 150.74 25.59 151.74 25.71 152.74 12.22 153.74 12.27 154.74 12.52 155.74 12.57 156.74 12.81 157.74 13.05 158.74 13.28 159.74 13.32 160.74 13.54 161.74 13.76 162.74 13.98 163.74 30.42 164.74 30.56 165.74 30.50 166.74 30.65 01 Jan 2008 123.52 18.77 124.52 19.15 125.52 19.49 126.52 19.79 127.52 20.22 128.52 20.58 129.52 21.02 130.52 21.52 131.52 21.98 132.52 22.58 133.52 23.22 134.52 23.62 135.52 23.85 136.52 24.08 137.52 24.32 138.52 24.56 139.52 24.80 140.52 25.12 141.52 25.05 142.52 25.09 143.52 25.07 144.52 25.19 145.52 25.06 146.52 25.10 147.52 25.10 148.52 25.03 149.52 25.05 150.52 25.11 151.52 25.14 152.52 25.08 153.52 25.09 154.52 25.14 155.52 25.04 156.52 12.93 157.52 13.19 158.52 13.24 159.52 13.49 160.52 13.54 161.52 13.78 162.52 14.02 163.52 14.05 164.52 14.28 165.52 14.51 02 Jan 2008 122.30 18.16 123.30 18.48 124.30 18.78 125.30 19.06 126.30 19.32 127.30 19.56 128.30 19.97 129.30 20.34 130.30 20.68 131.30 20.96 132.30 21.38 133.30 21.91 134.30 22.34 135.30 22.79 136.30 23.18 137.30 23.78 138.30 24.46 139.30 24.69 140.30 24.92 141.30 24.89 142.30 24.92 143.30 24.82 144.30 24.79 145.30 24.85 146.30 24.81 147.30 24.89 148.30 24.90 149.30 24.85 150.30 24.77 151.30 24.84 152.30 24.86 153.30 24.80 154.30 24.81 155.30 24.85 156.30 24.83 157.30 24.72 158.30 24.68 159.30 24.68 160.30 13.91 161.30 13.97 162.30 14.22 163.30 14.28 164.30 14.52 03 Jan 2008 121.09 17.50 122.09 17.89 123.09 18.06 124.09 18.23 125.09 18.59 126.09 18.73 127.09 19.07 128.09 19.18 129.09 19.49 130.09 19.77 131.09 20.23 132.09 20.47 133.09 20.88 134.09 21.05 135.09 21.59 136.09 21.87 137.09 22.28 138.09 22.81 139.09 23.22 140.09 23.65 141.09 24.18 142.09 24.43 143.09 24.25 144.09 24.36 145.09 24.30 146.09 24.30 147.09 24.16 148.09 24.28 149.09 24.28 150.09 24.17 151.09 24.17 152.09 24.08 153.09 24.12 154.09 24.10 155.09 24.03 156.09 24.11 157.09 24.11 158.09 24.02 159.09 23.98 160.09 23.93 161.09 24.04 162.09 24.05 163.09 23.92 04 Jan 2008 120.45 16.78 121.45 17.01 122.45 17.23 123.45 17.44 124.45 17.64 125.45 17.84 126.45 18.03 127.45 18.42 128.45 18.59 129.45 18.76 130.45 19.12 131.45 19.26 132.45 19.59 133.45 19.90 134.45 20.20 135.45 20.48 136.45 20.73 137.45 21.16 138.45 21.56 139.45 21.92 140.45 22.23 141.45 22.68 142.45 23.06 143.45 23.33 144.45 23.25 145.45 23.33 146.45 23.34 147.45 23.30 148.45 23.21 149.45 23.16 150.45 23.16 151.45 23.22 152.45 23.15 153.45 23.14 154.45 23.02 155.45 23.00 156.45 23.09 157.45 23.09 158.45 23.02 159.45 22.89 160.45 22.88 161.45 22.79 162.45 22.79 05 Jan 2008 119.26 15.96 120.26 16.22 121.26 16.26 122.26 16.51 123.26 16.75 124.26 16.99 125.26 17.02 126.26 17.25 127.26 17.47 128.26 17.69 129.26 17.90 130.26 18.11 131.26 18.50 132.26 18.70 133.26 18.88 134.26 19.25 135.26 19.41 136.26 19.77 137.26 19.91 138.26 20.23 139.26 20.54 140.26 20.83 141.26 21.29 142.26 21.53 143.26 21.95 144.26 22.12 145.26 22.05 146.26 22.12 147.26 22.12 148.26 22.02 149.26 21.97 150.26 22.09 151.26 21.95 152.26 21.95 153.26 21.89 154.26 21.87 155.26 21.90 156.26 21.79 157.26 21.75 158.26 21.78 159.26 21.69 160.26 21.69 161.26 21.79 06 Jan 2008 118.08 15.21 119.08 15.29 120.08 15.56 121.08 15.62 122.08 15.89 123.08 16.15 124.08 16.21 125.08 16.47 126.08 16.72 127.08 16.78 128.08 17.02 129.08 17.27 130.08 17.51 131.08 17.74 132.08 17.97 133.08 18.20 134.08 18.42 135.08 18.63 136.08 18.84 137.08 19.04 138.08 19.43 139.08 19.62 140.08 19.79 141.08 20.16 142.08 20.51 143.08 20.85 144.08 20.97 145.08 21.08 146.08 20.96 147.08 21.02 148.08 20.86 149.08 20.86 150.08 20.82 151.08 20.92 152.08 20.76 153.08 20.70 154.08 20.72 155.08 20.73 156.08 20.74 157.08 20.77 158.08 20.68 159.08 20.70 160.08 20.56 07 Jan 2008 117.41 14.46 118.41 14.75 119.41 14.84 120.41 15.12 121.41 15.21 122.41 15.49 123.41 15.57 124.41 15.84 125.41 15.92 126.41 16.19 127.41 16.26 128.41 16.53 129.41 16.80 130.41 16.86 131.41 17.12 132.41 17.38 133.41 17.63 134.41 17.88 135.41 17.93 136.41 18.17 137.41 18.41 138.41 18.64 139.41 18.87 140.41 19.29 141.41 19.51 142.41 19.72 143.41 19.92 144.41 19.92 145.41 19.90 146.41 19.88 147.41 19.85 148.41 19.80 149.41 19.73 150.41 19.65 151.41 19.76 152.41 19.63 153.41 19.68 154.41 19.70 155.41 19.68 156.41 19.60 157.41 19.46 158.41 19.43 159.41 19.46 08 Jan 2008 116.25 13.87 117.25 14.17 118.25 14.27 119.25 14.38 120.25 14.67 121.25 14.77 122.25 15.07 123.25 15.16 124.25 15.26 125.25 15.55 126.25 15.64 127.25 15.93 128.25 16.01 129.25 16.30 130.25 16.58 131.25 16.66 132.25 16.94 133.25 17.02 134.25 17.29 135.25 17.56 136.25 17.63 137.25 17.90 138.25 18.16 139.25 18.43 140.25 18.68 141.25 18.94 142.25 18.99 143.25 18.84 144.25 18.88 145.25 18.92 146.25 18.75 147.25 18.77 148.25 18.80 149.25 18.81 150.25 18.62 151.25 18.61 152.25 18.60 153.25 18.58 154.25 18.54 155.25 18.50 156.25 18.43 157.25 18.55 158.25 18.44 09 Jan 2008 115.09 13.42 116.09 13.54 117.09 13.65 118.09 13.97 119.09 14.08 120.09 14.19 121.09 14.50 122.09 14.61 123.09 14.72 124.09 15.02 125.09 15.13 126.09 15.23 127.09 15.54 128.09 15.64 129.09 15.94 130.09 16.04 131.09 16.34 132.09 16.43 133.09 16.73 134.09 16.82 135.09 17.11 136.09 17.20 137.09 17.49 138.09 17.78 139.09 17.86 140.09 17.95 141.09 17.83 142.09 17.90 143.09 17.78 144.09 17.86 145.09 17.73 146.09 17.80 147.09 17.66 148.09 17.72 149.09 17.58 150.09 17.64 151.09 17.69 152.09 17.53 153.09 17.58 154.09 17.61 155.09 17.44 156.09 17.47 157.09 17.48 10 Jan 2008 113.94 12.74 114.94 12.94 115.94 13.06 116.94 13.19 117.94 13.31 118.94 13.64 119.94 13.76 120.94 13.88 121.94 14.20 122.94 14.32 123.94 14.44 124.94 14.55 125.94 14.87 126.94 14.99 127.94 15.10 128.94 15.42 129.94 15.53 130.94 15.84 131.94 15.95 132.94 16.06 133.94 16.37 134.94 16.48 135.94 16.78 136.94 16.69 137.94 16.79 138.94 16.70 139.94 16.60 140.94 16.70 141.94 16.60 142.94 16.50 143.94 16.59 144.94 16.49 145.94 16.58 146.94 16.48 147.94 16.57 148.94 16.45 149.94 16.34 150.94 16.43 151.94 16.31 152.94 16.39 153.94 16.27 154.94 16.34 155.94 16.21 11 Jan 2008 113.27 11.77 114.27 12.00 115.27 12.23 116.27 12.46 117.27 12.69 118.27 12.92 119.27 13.14 120.27 13.37 121.27 13.59 122.27 13.81 123.27 14.04 124.27 14.26 125.27 14.39 126.27 14.70 127.27 14.85 128.27 14.97 129.27 15.10 130.27 15.42 131.27 15.54 132.27 15.67 133.27 15.79 134.27 15.71 135.27 15.63 136.27 15.55 137.27 15.67 138.27 15.59 139.27 15.51 140.27 15.62 141.27 15.54 142.27 15.46 143.27 15.57 144.27 15.49 145.27 15.40 146.27 15.51 147.27 15.42 148.27 15.33 149.27 15.44 150.27 15.35 151.27 15.46 152.27 15.36 153.27 15.27 154.27 15.37 155.27 15.28 12 Jan 2008 112.14 10.82 113.14 10.86 114.14 11.10 115.14 11.34 116.14 11.58 117.14 11.82 118.14 12.06 119.14 12.29 120.14 12.52 121.14 12.76 122.14 12.99 123.14 13.22 124.14 13.45 125.14 13.67 126.14 13.90 127.14 14.12 128.14 14.35 129.14 14.57 130.14 14.61 131.14 14.54 132.14 14.48 133.14 14.61 134.14 14.54 135.14 14.48 136.14 14.41 137.14 14.54 138.14 14.47 139.14 14.40 140.14 14.53 141.14 14.46 142.14 14.39 143.14 14.32 144.14 14.45 145.14 14.38 146.14 14.30 147.14 14.43 148.14 14.36 149.14 14.28 150.14 14.41 151.14 14.33 152.14 14.26 153.14 14.38 154.14 14.31 13 Jan 2008 111.45 09.57 112.45 09.75 113.45 10.01 114.45 10.26 115.45 10.51 116.45 10.75 117.45 10.80 118.45 11.04 119.45 11.29 120.45 11.53 121.45 11.77 122.45 12.01 123.45 12.25 124.45 12.48 125.45 12.72 126.45 12.95 127.45 13.17 128.45 13.12 129.45 13.06 130.45 13.21 131.45 13.15 132.45 13.10 133.45 13.04 134.45 13.18 135.45 13.13 136.45 13.07 137.45 13.01 138.45 13.15 139.45 13.10 140.45 13.04 141.45 13.18 142.45 13.12 143.45 13.06 144.45 13.20 145.45 13.14 146.45 13.08 147.45 13.22 148.45 13.16 149.45 13.10 150.45 13.24 151.45 13.18 152.45 13.31 14 Jan 2008 110.34 09.12 111.34 09.28 112.34 09.44 113.34 09.60 114.34 09.77 115.34 09.93 116.34 10.09 117.34 10.25 118.34 10.25 119.34 10.50 120.34 10.76 121.34 10.81 122.34 11.05 123.34 11.30 124.34 11.55 125.34 11.79 126.34 11.86 127.34 11.82 128.34 11.77 129.34 11.93 130.34 11.88 131.34 11.83 132.34 11.79 133.34 11.94 134.34 11.89 135.34 11.84 136.34 12.00 137.34 11.95 138.34 11.90 139.34 12.05 140.34 12.00 141.34 11.95 142.34 12.10 143.34 12.05 144.34 12.20 145.34 12.16 146.34 12.11 147.34 12.26 148.34 12.21 149.34 12.36 150.34 12.31 151.34 12.46 15 Jan 2008 109.23 08.44 110.23 08.63 111.23 08.60 112.23 08.77 113.23 08.74 114.23 08.71 115.23 08.68 116.23 08.73 117.23 08.99 118.23 09.26 119.23 09.52 120.23 09.78 121.23 10.03 122.23 10.29 123.23 10.41 124.23 10.57 125.23 10.54 126.23 10.50 127.23 10.46 128.23 10.63 129.23 10.59 130.23 10.55 131.23 10.71 132.23 10.67 133.23 10.84 134.23 10.80 135.23 10.76 136.23 10.92 137.23 10.88 138.23 11.04 139.23 11.00 140.23 11.16 141.23 11.12 142.23 11.28 143.23 11.24 144.23 11.40 145.23 11.36 146.23 11.52 147.23 11.68 148.23 11.84 149.23 12.00 150.23 12.16 16 Jan 2008 108.54 07.06 109.54 07.24 110.54 07.21 111.54 07.19 112.54 07.17 113.54 07.34 114.54 07.32 115.54 07.54 116.54 07.81 117.54 08.09 118.54 08.36 119.54 08.62 120.54 08.89 121.54 09.14 122.54 09.11 123.54 09.28 124.54 09.26 125.54 09.23 126.54 09.40 127.54 09.37 128.54 09.54 129.54 09.51 130.54 09.68 131.54 09.65 132.54 09.82 133.54 09.79 134.54 09.96 135.54 09.93 136.54 10.10 137.54 10.26 138.54 10.23 139.54 10.40 140.54 10.57 141.54 10.74 142.54 10.91 143.54 11.07 144.54 11.24 145.54 11.41 146.54 11.58 147.54 11.75 148.54 11.92 149.54 12.08 150.54 12.25 17 Jan 2008 107.46 63.60 108.46 05.59 109.46 05.77 110.46 05.76 111.46 05.74 112.46 05.92 113.46 05.98 114.46 06.26 115.46 06.54 116.46 06.82 117.46 07.10 118.46 07.37 119.46 07.65 120.46 07.92 121.46 07.96 122.46 08.14 123.46 08.12 124.46 08.30 125.46 08.27 126.46 08.45 127.46 08.63 128.46 08.61 129.46 08.79 130.46 08.96 131.46 08.94 132.46 09.12 133.46 09.30 134.46 09.47 135.46 09.65 136.46 09.82 137.46 10.00 138.46 10.18 139.46 10.35 140.46 10.53 141.46 10.70 142.46 10.86 143.46 10.91 144.46 10.96 145.46 11.20 146.46 11.25 147.46 11.29 148.46 11.54 149.46 11.58 18 Jan 2008 106.64 64.65 107.64 64.65 108.64 64.65 109.64 64.65 110.64 64.65 111.64 64.65 112.64 64.65 113.64 64.65 114.64 64.65 115.64 05.64 116.64 05.92 117.64 06.21 118.64 06.49 119.64 06.77 120.64 07.05 121.64 07.24 122.64 07.43 123.64 07.41 124.64 07.60 125.64 07.78 126.64 07.97 127.64 08.15 128.64 08.25 129.64 08.32 130.64 08.39 131.64 08.45 132.64 08.52 133.64 08.58 134.64 08.65 135.64 08.71 136.64 08.98 137.64 09.04 138.64 09.10 139.64 09.16 140.64 09.21 141.64 09.47 142.64 09.53 143.64 09.58 144.64 09.84 145.64 09.89 146.64 10.14 147.64 10.22 148.64 10.45 19 Jan 2008 105.57 65.80 106.57 65.80 107.57 65.80 108.57 65.80 109.57 65.80 110.57 65.80 111.57 65.80 112.57 65.80 113.57 65.80 114.57 65.80 115.57 65.80 116.57 65.80 117.57 65.80 118.57 65.80 119.57 65.80 120.57 65.80 121.57 65.80 122.57 65.80 123.57 06.09 124.57 06.17 125.57 06.24 126.57 06.32 127.57 06.40 128.57 06.54 129.57 06.73 130.57 06.92 131.57 07.11 132.57 07.31 133.57 07.50 134.57 07.69 135.57 07.87 136.57 08.06 137.57 08.25 138.57 08.44 139.57 08.63 140.57 08.82 141.57 09.01 142.57 09.20 143.57 09.39 144.57 09.58 145.57 09.77 146.57 09.96 147.57 10.15 20 Jan 2008 104.52 67.32 105.52 67.32 106.52 67.32 107.52 67.32 108.52 67.32 109.52 67.32 110.52 67.32 111.52 67.32 112.52 67.32 113.52 67.32 114.52 67.32 115.52 67.32 116.52 67.32 117.52 67.32 118.52 67.32 119.52 67.32 120.52 67.32 121.52 67.32 122.52 67.32 123.52 67.32 124.52 67.32 125.52 67.32 126.52 67.32 127.52 67.32 128.52 67.32 129.52 67.32 130.52 67.32 131.52 07.11 132.52 07.21 133.52 07.28 134.52 07.56 135.52 07.63 136.52 07.71 137.52 07.98 138.52 08.05 139.52 08.32 140.52 08.39 141.52 08.66 142.52 08.73 143.52 09.00 144.52 09.27 145.52 09.33 146.52 09.60 21 Jan 2008 103.91 69.17 104.91 69.17 105.91 69.17 106.91 69.17 107.91 69.17 108.91 69.17 109.91 69.17 110.91 69.17 111.91 69.17 112.91 69.17 113.91 69.17 114.91 69.17 115.91 69.17 116.91 69.17 117.91 69.17 118.91 69.17 119.91 69.17 120.91 69.17 121.91 69.17 122.91 69.17 123.91 69.17 124.91 69.17 125.91 69.17 126.91 69.17 127.91 69.17 128.91 69.17 129.91 69.17 130.91 69.17 131.91 69.17 132.91 69.17 133.91 69.17 134.91 69.17 135.91 69.17 136.91 69.17 137.91 69.17 138.91 69.17 139.91 69.17 140.91 07.70 141.91 07.77 142.91 08.05 143.91 08.32 144.91 08.59 22 Jan 2008 102.87 71.06 103.87 71.06 104.87 71.06 105.87 71.06 106.87 71.06 107.87 71.06 108.87 71.06 109.87 71.06 110.87 71.06 111.87 71.06 112.87 71.06 113.87 71.06 114.87 71.06 115.87 71.06 116.87 71.06 117.87 71.06 118.87 71.06 119.87 71.06 120.87 71.06 121.87 71.06 122.87 71.06 123.87 71.06 124.87 71.06 125.87 71.06 126.87 71.06 127.87 71.06 128.87 71.06 129.87 71.06 130.87 71.06 131.87 71.06 132.87 71.06 133.87 71.06 134.87 71.06 135.87 71.06 136.87 71.06 137.87 71.06 138.87 71.06 139.87 71.06 140.87 71.06 141.87 71.06 142.87 71.06 143.87 71.06 23 Jan 2008 102.14 73.74 103.14 73.74 104.14 73.74 105.14 73.74 106.14 73.74 107.14 73.74 108.14 73.74 109.14 73.74 110.14 73.74 111.14 73.74 112.14 73.74 113.14 73.74 114.14 73.74 115.14 73.74 116.14 73.74 117.14 73.74 118.14 73.74 119.14 73.74 120.14 73.74 121.14 73.74 122.14 73.74 123.14 73.74 124.14 73.74 125.14 73.74 126.14 73.74 127.14 73.74 128.14 73.74 129.14 73.74 130.14 73.74 131.14 73.74 132.14 73.74 133.14 73.74 134.14 73.74 135.14 73.74 136.14 73.74 137.14 73.74 138.14 73.74 139.14 73.74 140.14 73.74 141.14 73.74 142.14 73.74 143.14 73.74 144.14 73.74 24 Jan 2008 101.12 95.91 102.12 95.91 103.12 95.91 104.12 95.91 105.12 95.91 106.12 95.91 107.12 95.91 108.12 95.91 109.12 95.91 110.12 95.91 111.12 95.91 112.12 95.91 113.12 95.91 114.12 95.91 115.12 95.91 116.12 95.91 117.12 95.91 118.12 95.91 119.12 95.91 120.12 95.91 121.12 95.91 122.12 95.91 123.12 95.91 124.12 95.91 125.12 95.91 126.12 95.91 127.12 95.91 128.12 95.91 129.12 95.91 130.12 95.91 131.12 95.91 132.12 95.91 133.12 95.91 134.12 95.91 135.12 95.91 136.12 95.91 137.12 95.91 138.12 95.91 139.12 95.91 140.12 95.91 141.12 95.91 142.12 95.91 143.12 95.91 25 Jan 2008 100.39 94.84 101.39 94.84 102.39 94.84 103.39 94.84 104.39 94.84 105.39 94.84 106.39 94.84 107.39 94.84 108.39 94.84 109.39 94.84 110.39 94.84 111.39 94.84 112.39 94.84 113.39 94.84 114.39 94.84 115.39 94.84 116.39 94.84 117.39 94.84 118.39 94.84 119.39 94.84 120.39 94.84 121.39 94.84 122.39 94.84 123.39 94.84 124.39 94.84 125.39 94.84 126.39 94.84 127.39 94.84 128.39 94.84 129.39 94.84 130.39 94.84 131.39 94.84 132.39 94.84 133.39 94.84 134.39 94.84 135.39 94.84 136.39 94.84 137.39 94.84 138.39 94.84 139.39 94.84 140.39 94.84 141.39 94.84 142.39 94.84 26 Jan 2008 099.38 91.49 100.38 91.49 101.38 91.49 102.38 91.49 103.38 91.49 104.38 91.49 105.38 91.49 106.38 91.49 107.38 91.49 108.38 91.49 109.38 91.49 110.38 91.49 111.38 91.49 112.38 91.49 113.38 91.49 114.38 91.49 115.38 91.49 116.38 91.49 117.38 91.49 118.38 91.49 119.38 91.49 120.38 91.49 121.38 91.49 122.38 91.49 123.38 91.49 124.38 91.49 125.38 91.49 126.38 91.49 127.38 91.49 128.38 91.49 129.38 91.49 130.38 91.49 131.38 91.49 132.38 91.49 133.38 91.49 134.38 91.49 135.38 91.49 136.38 91.49 137.38 91.49 138.38 91.49 139.38 91.49 140.38 91.49 141.38 91.49 27 Jan 2008 098.64 69.50 099.64 69.56 100.64 69.62 101.64 69.88 102.64 69.95 103.64 70.01 104.64 70.07 105.64 70.13 106.64 70.19 107.64 70.26 108.64 70.32 109.64 70.58 110.64 70.65 111.64 70.71 112.64 70.78 113.64 71.04 114.64 71.10 115.64 71.17 116.64 71.43 117.64 71.50 118.64 71.57 119.64 71.83 120.64 71.90 121.64 72.16 122.64 72.43 123.64 72.50 124.64 72.77 125.64 73.03 126.64 73.10 127.64 73.37 128.64 73.64 129.64 73.91 130.64 74.18 131.64 74.45 132.64 74.72 133.64 74.99 134.64 75.26 135.64 75.53 136.64 75.80 137.64 76.07 138.64 76.34 139.64 76.61 28 Jan 2008 097.65 66.01 098.65 66.07 099.65 66.13 100.65 66.19 101.65 66.25 102.65 66.30 103.65 66.36 104.65 66.62 105.65 66.68 106.65 66.74 107.65 66.81 108.65 66.87 109.65 66.93 110.65 67.19 111.65 67.25 112.65 67.31 113.65 67.57 114.65 67.63 115.65 67.70 116.65 67.96 117.65 68.02 118.65 68.28 119.65 68.34 120.65 68.61 121.65 68.67 122.65 68.93 123.65 69.20 124.65 69.26 125.65 69.53 126.65 69.79 127.65 70.06 128.65 70.32 129.65 70.59 130.65 70.85 131.65 71.12 132.65 71.38 133.65 71.65 134.65 71.92 135.65 72.18 136.65 72.45 137.65 72.72 138.65 72.98 29 Jan 2008 096.90 62.38 097.90 62.44 098.90 62.50 099.90 62.56 100.90 62.62 101.90 62.68 102.90 62.74 103.90 62.80 104.90 62.86 105.90 62.91 106.90 63.17 107.90 63.23 108.90 63.29 109.90 63.35 110.90 63.61 111.90 63.67 112.90 63.73 113.90 63.99 114.90 64.05 115.90 64.11 116.90 64.37 117.90 64.43 118.90 64.69 119.90 64.95 120.90 65.01 121.90 65.27 122.90 65.33 123.90 65.59 124.90 65.85 125.90 66.11 126.90 66.37 127.90 66.64 128.90 66.90 129.90 67.16 130.90 67.42 131.90 67.68 132.90 67.95 133.90 68.21 134.90 68.47 135.90 68.74 136.90 69.00 137.90 69.26 138.90 69.53 30 Jan 2008 095.93 58.65 096.93 58.71 097.93 58.77 098.93 58.83 099.93 58.89 100.93 58.95 101.93 59.01 102.93 59.06 103.93 59.12 104.93 59.38 105.93 59.44 106.93 59.50 107.93 59.56 108.93 59.62 109.93 59.88 110.93 59.94 111.93 59.99 112.93 60.25 113.93 60.31 114.93 60.37 115.93 60.63 116.93 60.69 117.93 60.95 118.93 61.00 119.93 61.26 120.93 61.52 121.93 61.58 122.93 61.84 123.93 62.10 124.93 62.36 125.93 62.62 126.93 62.87 127.93 63.13 128.93 63.39 129.93 63.65 130.93 63.91 131.93 64.17 132.93 64.43 133.93 64.69 134.93 64.95 135.93 65.21 136.93 65.47 137.93 65.73 31 Jan 2008 095.17 55.05 096.17 55.12 097.17 55.18 098.17 55.24 099.17 55.30 100.17 55.36 101.17 55.42 102.17 55.49 103.17 55.55 104.17 55.81 105.17 55.87 106.17 55.93 107.17 55.99 108.17 56.05 109.17 56.31 110.17 56.36 111.17 56.42 112.17 56.68 113.17 56.74 114.17 56.80 115.17 57.06 116.17 57.12 117.17 57.38 118.17 57.43 119.17 57.69 120.17 57.95 121.17 58.01 122.17 58.27 123.17 58.52 124.17 58.78 125.17 59.04 126.17 59.30 127.17 59.55 128.17 59.81 129.17 60.07 130.17 60.33 131.17 60.58 132.17 60.84 133.17 61.10 134.17 61.36 135.17 61.62 136.17 61.87 137.17 62.13 01 Feb 2008 094.22 51.80 095.22 51.87 096.22 51.93 097.22 52.00 098.22 52.07 099.22 52.13 100.22 52.19 101.22 52.26 102.22 52.32 103.22 52.38 104.22 52.45 105.22 52.51 106.22 52.77 107.22 52.83 108.22 52.90 109.22 52.96 110.22 53.22 111.22 53.28 112.22 53.34 113.22 53.60 114.22 53.66 115.22 53.92 116.22 53.98 117.22 54.24 118.22 54.30 119.22 54.55 120.22 54.61 121.22 54.87 122.22 55.13 123.22 55.39 124.22 55.64 125.22 55.90 126.22 56.16 127.22 56.42 128.22 56.67 129.22 56.93 130.22 57.19 131.22 57.44 132.22 57.70 133.22 57.96 134.22 58.21 135.22 58.47 136.22 58.73 02 Feb 2008 093.46 48.85 094.46 48.72 095.46 48.79 096.46 48.86 097.46 48.92 098.46 48.99 099.46 49.06 100.46 49.13 101.46 49.20 102.46 49.46 103.46 49.53 104.46 49.60 105.46 49.66 106.46 49.73 107.46 49.79 108.46 50.06 109.46 50.12 110.46 50.19 111.46 50.25 112.46 50.51 113.46 50.57 114.46 50.84 115.46 50.90 116.46 51.16 117.46 51.22 118.46 51.48 119.46 51.74 120.46 51.80 121.46 52.06 122.46 52.32 123.46 52.58 124.46 52.84 125.46 53.10 126.46 53.36 127.46 53.61 128.46 53.87 129.46 54.13 130.46 54.39 131.46 54.64 132.46 54.90 133.46 55.16 134.46 55.41 135.46 55.67 03 Feb 2008 092.52 45.88 093.52 46.15 094.52 46.03 095.52 46.10 096.52 46.18 097.52 46.25 098.52 46.32 099.52 46.40 100.52 46.47 101.52 46.54 102.52 46.61 103.52 46.88 104.52 46.95 105.52 47.02 106.52 47.09 107.52 47.16 108.52 47.23 109.52 47.50 110.52 47.57 111.52 47.63 112.52 47.90 113.52 47.97 114.52 48.03 115.52 48.30 116.52 48.36 117.52 48.63 118.52 48.89 119.52 48.95 120.52 49.22 121.52 49.48 122.52 49.74 123.52 50.00 124.52 50.26 125.52 50.52 126.52 50.78 127.52 51.04 128.52 51.30 129.52 51.56 130.52 51.82 131.52 52.08 132.52 52.34 133.52 52.59 134.52 52.85 04 Feb 2008 091.76 43.37 092.76 43.65 093.76 43.73 094.76 43.81 095.76 43.69 096.76 43.77 097.76 43.84 098.76 43.92 099.76 44.00 100.76 44.08 101.76 44.16 102.76 44.23 103.76 44.31 104.76 44.38 105.76 44.66 106.76 44.73 107.76 44.81 108.76 44.88 109.76 44.95 110.76 45.23 111.76 45.30 112.76 45.37 113.76 45.64 114.76 45.71 115.76 45.98 116.76 46.05 117.76 46.32 118.76 46.38 119.76 46.65 120.76 46.92 121.76 47.18 122.76 47.45 123.76 47.71 124.76 47.98 125.76 48.24 126.76 48.51 127.76 48.77 128.76 49.03 129.76 49.29 130.76 49.55 131.76 49.81 05 Feb 2008 090.83 40.78 091.83 41.07 092.83 41.35 093.83 41.44 094.83 41.52 095.83 41.61 096.83 41.69 097.83 41.78 098.83 41.66 099.83 41.74 100.83 41.83 101.83 41.91 102.83 41.99 103.83 42.07 104.83 42.35 105.83 42.43 106.83 42.51 107.83 42.59 108.83 42.67 109.83 42.75 110.83 43.03 111.83 43.11 112.83 43.18 113.83 43.46 114.83 43.54 115.83 43.81 116.83 43.88 117.83 44.16 118.83 44.23 119.83 44.50 120.83 44.78 121.83 45.05 122.83 45.32 123.83 45.59 124.83 45.85 125.83 46.12 126.83 46.39 127.83 46.66 128.83 46.92 129.83 47.19 130.83 47.45 06 Feb 2008 090.08 38.38 091.08 38.67 092.08 38.96 093.08 39.25 094.08 39.34 095.08 39.43 096.08 39.52 097.08 39.61 098.08 39.70 099.08 39.79 100.08 39.67 101.08 39.76 102.08 39.85 103.08 39.94 104.08 40.03 105.08 40.11 106.08 40.40 107.08 40.49 108.08 40.57 109.08 40.66 110.08 40.74 111.08 40.83 112.08 41.11 113.08 41.19 114.08 41.48 115.08 41.56 116.08 41.64 117.08 41.92 118.08 42.20 119.08 42.28 120.08 42.56 121.08 42.83 122.08 43.11 123.08 43.39 124.08 43.66 125.08 43.93 126.08 44.21 127.08 44.48 128.08 44.75 129.08 45.03 130.08 45.30 07 Feb 2008 089.16 36.24 090.16 36.53 091.16 36.83 092.16 37.12 093.16 37.41 094.16 37.51 095.16 37.40 096.16 37.50 097.16 37.59 098.16 37.68 099.16 37.78 100.16 37.87 101.16 37.96 102.16 38.06 103.16 38.15 104.16 38.25 105.16 38.34 106.16 38.43 107.16 38.52 108.16 38.61 109.16 38.71 110.16 38.80 111.16 39.09 112.16 39.18 113.16 39.27 114.16 39.36 115.16 39.65 116.16 39.73 117.16 40.02 118.16 40.31 119.16 40.39 120.16 40.68 121.16 40.96 122.16 41.25 123.16 41.53 124.16 41.81 125.16 42.09 126.16 42.37 127.16 42.65 128.16 42.93 129.16 43.21 08 Feb 2008 088.41 34.04 089.41 34.34 090.41 34.63 091.41 34.92 092.41 35.22 093.41 35.51 094.41 35.61 095.41 35.71 096.41 35.60 097.41 35.70 098.41 35.80 099.41 35.90 100.41 36.00 101.41 36.09 102.41 36.19 103.41 36.29 104.41 36.39 105.41 36.49 106.41 36.58 107.41 36.68 108.41 36.78 109.41 36.88 110.41 36.98 111.41 37.07 112.41 37.37 113.41 37.46 114.41 37.56 115.41 37.86 116.41 37.95 117.41 38.24 118.41 38.34 119.41 38.63 120.41 38.92 121.41 39.21 122.41 39.51 123.41 39.80 124.41 40.08 125.41 40.37 126.41 40.66 127.41 40.95 128.41 41.23 09 Feb 2008 087.51 31.88 088.51 32.18 089.51 32.47 090.51 32.76 091.51 33.06 092.51 33.35 093.51 33.65 094.51 33.74 095.51 33.84 096.51 33.94 097.51 34.04 098.51 34.14 099.51 34.04 100.51 34.14 101.51 34.24 102.51 34.34 103.51 34.44 104.51 34.55 105.51 34.65 106.51 34.75 107.51 34.85 108.51 34.96 109.51 35.06 110.51 35.16 111.51 35.47 112.51 35.57 113.51 35.67 114.51 35.77 115.51 36.07 116.51 36.18 117.51 36.48 118.51 36.58 119.51 36.88 120.51 37.18 121.51 37.48 122.51 37.78 123.51 38.07 124.51 38.37 125.51 38.67 126.51 38.96 127.51 39.26 10 Feb 2008 086.73 29.85 087.73 30.13 088.73 30.42 089.73 30.80 090.73 31.07 091.73 31.49 092.73 31.79 093.73 32.08 094.73 31.98 095.73 32.07 096.73 32.17 097.73 32.27 098.73 32.37 099.73 32.47 100.73 32.37 101.73 32.47 102.73 32.58 103.73 32.68 104.73 32.79 105.73 32.89 106.73 33.00 107.73 33.10 108.73 33.21 109.73 33.32 110.73 33.42 111.73 33.73 112.73 33.84 113.73 33.95 114.73 34.05 115.73 34.36 116.73 34.47 117.73 34.78 118.73 34.88 119.73 35.19 120.73 35.50 121.73 35.80 122.73 36.11 123.73 36.42 124.73 36.72 125.73 37.02 11 Feb 2008 085.97 27.80 086.97 27.91 087.97 28.03 088.97 28.17 089.97 28.31 090.97 28.46 091.97 28.61 092.97 28.97 093.97 29.12 094.97 29.68 095.97 30.37 096.97 30.46 097.97 30.56 098.97 30.66 099.97 30.76 100.97 30.86 101.97 30.76 102.97 30.86 103.97 30.96 104.97 31.07 105.97 31.18 106.97 31.28 107.97 31.39 108.97 31.50 109.97 31.61 110.97 31.92 111.97 32.03 112.97 32.14 113.97 32.25 114.97 32.36 115.97 32.67 116.97 32.79 117.97 33.10 118.97 33.21 119.97 33.52 120.97 33.84 121.97 34.15 122.97 34.46 123.97 34.78 124.97 35.09 12 Feb 2008 085.09 25.90 086.09 26.12 087.09 26.17 088.09 26.26 089.09 26.18 090.09 26.33 091.09 26.50 092.09 26.75 093.09 27.03 094.09 27.32 095.09 27.20 096.09 27.29 097.09 27.38 098.09 27.79 099.09 28.45 100.09 29.26 101.09 29.36 102.09 29.46 103.09 29.56 104.09 29.46 105.09 29.56 106.09 29.66 107.09 29.77 108.09 29.87 109.09 29.98 110.09 30.29 111.09 30.40 112.09 30.51 113.09 30.62 114.09 30.74 115.09 31.05 116.09 31.17 117.09 31.28 118.09 31.60 119.09 31.71 120.09 32.03 121.09 32.35 122.09 32.67 123.09 32.98 124.09 33.30 13 Feb 2008 084.31 25.05 085.31 25.02 086.31 25.23 087.31 25.28 088.31 25.17 089.31 25.30 090.31 25.66 091.31 25.93 092.31 26.20 093.31 26.48 094.31 26.55 095.31 26.63 096.31 26.71 097.31 26.80 098.31 26.88 099.31 26.97 100.31 27.06 101.31 27.15 102.31 27.24 103.31 27.86 104.31 28.86 105.31 28.92 106.31 29.02 107.31 29.13 108.31 29.43 109.31 29.53 110.31 29.64 111.31 29.75 112.31 29.86 113.31 29.97 114.31 30.08 115.31 30.39 116.31 30.51 117.31 30.62 118.31 30.94 119.31 31.06 120.31 31.38 121.31 31.70 122.31 32.02 123.31 32.34 14 Feb 2008 083.45 24.45 084.45 24.60 085.45 24.57 086.45 24.53 087.45 24.51 088.45 24.70 089.45 24.93 090.45 25.19 091.45 25.45 092.45 25.91 093.45 26.17 094.45 26.24 095.45 26.31 096.45 26.38 097.45 26.46 098.45 26.53 099.45 26.61 100.45 26.69 101.45 26.77 102.45 26.85 103.45 26.94 104.45 27.03 105.45 27.12 106.45 27.21 107.45 27.30 108.45 28.13 109.45 29.10 110.45 29.20 111.45 29.30 112.45 29.41 113.45 29.51 114.45 29.82 115.45 29.93 116.45 30.04 117.45 30.36 118.45 30.47 119.45 30.79 120.45 30.91 121.45 31.23 122.45 31.55 15 Feb 2008 082.68 24.01 083.68 24.07 084.68 24.12 085.68 23.96 086.68 24.04 087.68 24.28 088.68 24.53 089.68 24.78 090.68 25.02 091.68 25.28 092.68 25.53 093.68 25.74 094.68 25.75 095.68 25.86 096.68 25.86 097.68 25.93 098.68 25.81 099.68 25.92 100.68 25.85 101.68 25.99 102.68 25.93 103.68 26.08 104.68 26.22 105.68 26.16 106.68 26.29 107.68 26.39 108.68 26.48 109.68 26.54 110.68 26.83 111.68 27.05 112.68 27.44 113.68 28.29 114.68 29.44 115.68 29.54 116.68 29.65 117.68 29.96 118.68 30.07 119.68 30.38 120.68 30.49 16 Feb 2008 081.83 22.84 082.83 23.07 083.83 23.39 084.83 23.81 085.83 23.82 086.83 23.98 087.83 24.41 088.83 24.65 089.83 24.89 090.83 25.12 091.83 25.36 092.83 25.49 093.83 25.44 094.83 25.48 095.83 25.53 096.83 25.53 097.83 25.40 098.83 25.41 099.83 25.45 100.83 25.53 101.83 25.44 102.83 25.59 103.83 25.57 104.83 25.58 105.83 25.60 106.83 25.64 107.83 25.68 108.83 25.73 109.83 25.77 110.83 25.80 111.83 25.80 112.83 25.78 113.83 25.93 114.83 26.05 115.83 26.13 116.83 26.38 117.83 26.58 118.83 28.28 119.83 30.18 17 Feb 2008 081.05 22.26 082.05 22.69 083.05 22.91 084.05 23.14 085.05 23.36 086.05 23.58 087.05 23.80 088.05 24.03 089.05 24.25 090.05 24.48 091.05 24.90 092.05 24.84 093.05 24.91 094.05 24.94 095.05 24.92 096.05 24.82 097.05 24.82 098.05 24.85 099.05 24.95 100.05 24.75 101.05 24.84 102.05 24.81 103.05 24.83 104.05 24.89 105.05 24.81 106.05 24.77 107.05 24.77 108.05 24.82 109.05 24.90 110.05 24.82 111.05 24.76 112.05 24.71 113.05 24.87 114.05 24.82 115.05 24.76 116.05 24.88 117.05 24.76 118.05 24.81 119.05 24.81 18 Feb 2008 080.29 19.85 081.29 20.29 082.29 20.52 083.29 20.75 084.29 21.17 085.29 21.39 086.29 21.79 087.29 21.99 088.29 22.38 089.29 22.76 090.29 23.12 091.29 23.28 092.29 23.21 093.29 23.33 094.29 23.22 095.29 23.28 096.29 23.31 097.29 23.29 098.29 23.22 099.29 23.06 100.29 23.19 101.29 23.15 102.29 23.15 103.29 23.14 104.29 22.99 105.29 23.11 106.29 23.08 107.29 23.10 108.29 22.97 109.29 22.90 110.29 22.90 111.29 22.95 112.29 22.86 113.29 22.82 114.29 22.82 115.29 22.87 116.29 22.94 117.29 22.82 118.29 22.70 19 Feb 2008 079.44 18.02 080.44 18.27 081.44 18.52 082.44 18.75 083.44 18.99 084.44 19.22 085.44 19.44 086.44 19.66 087.44 20.07 088.44 20.28 089.44 20.67 090.44 20.86 091.44 21.23 092.44 21.60 093.44 21.75 094.44 21.69 095.44 21.81 096.44 21.71 097.44 21.59 098.44 21.63 099.44 21.65 100.44 21.62 101.44 21.53 102.44 21.58 103.44 21.52 104.44 21.51 105.44 21.44 106.44 21.38 107.44 21.49 108.44 21.33 109.44 21.43 110.44 21.37 111.44 21.38 112.44 21.24 113.44 21.18 114.44 21.18 115.44 21.26 116.44 21.21 117.44 21.03 20 Feb 2008 078.67 16.54 079.67 16.80 080.67 16.85 081.67 17.10 082.67 17.35 083.67 17.59 084.67 17.83 085.67 18.06 086.67 18.29 087.67 18.51 088.67 18.73 089.67 18.94 090.67 19.15 091.67 19.35 092.67 19.73 093.67 19.91 094.67 20.28 095.67 20.24 096.67 20.39 097.67 20.32 098.67 20.23 099.67 20.13 100.67 20.20 101.67 20.24 102.67 20.06 103.67 20.03 104.67 20.15 105.67 20.01 106.67 19.99 107.67 20.04 108.67 19.91 109.67 19.84 110.67 19.81 111.67 19.86 112.67 19.87 113.67 19.74 114.67 19.66 115.67 19.64 116.67 19.69 21 Feb 2008 077.84 15.18 078.84 15.44 079.84 15.70 080.84 15.76 081.84 16.02 082.84 16.28 083.84 16.33 084.84 16.57 085.84 16.82 086.84 17.06 087.84 17.09 088.84 17.32 089.84 17.55 090.84 17.77 091.84 17.98 092.84 18.19 093.84 18.40 094.84 18.79 095.84 18.98 096.84 19.16 097.84 19.12 098.84 19.08 099.84 19.03 100.84 18.96 101.84 18.88 102.84 18.77 103.84 18.85 104.84 18.70 105.84 18.73 106.84 18.72 107.84 18.66 108.84 18.56 109.84 18.58 110.84 18.52 111.84 18.52 112.84 18.52 113.84 18.35 114.84 18.45 115.84 18.38 22 Feb 2008 077.07 14.22 078.07 14.30 079.07 14.57 080.07 14.64 081.07 14.90 082.07 14.97 083.07 15.23 084.07 15.29 085.07 06.30 086.07 15.80 087.07 15.84 088.07 16.09 089.07 16.33 090.07 16.37 091.07 16.61 092.07 16.84 093.07 17.06 094.07 17.28 095.07 17.50 096.07 17.71 097.07 17.91 098.07 17.90 099.07 17.69 100.07 17.67 101.07 17.64 102.07 17.60 103.07 17.55 104.07 17.69 105.07 17.61 106.07 17.51 107.07 17.40 108.07 17.46 109.07 17.30 110.07 17.31 111.07 17.28 112.07 17.21 113.07 17.29 114.07 17.09 115.07 17.20 23 Feb 2008 076.29 13.13 077.29 13.21 078.29 13.29 079.29 13.57 080.29 13.65 081.29 13.92 082.29 13.99 083.29 14.26 084.29 14.33 085.29 14.59 086.29 14.65 087.29 14.91 088.29 14.97 089.29 15.22 090.29 15.27 091.29 15.52 092.29 15.76 093.29 15.80 094.29 16.04 095.29 16.27 096.29 16.50 097.29 16.52 098.29 16.53 099.29 16.55 100.29 16.35 101.29 16.35 102.29 16.34 103.29 16.32 104.29 16.30 105.29 16.27 106.29 16.22 107.29 16.16 108.29 16.09 109.29 16.01 110.29 16.11 111.29 15.99 112.29 15.84 113.29 15.88 114.29 15.88 24 Feb 2008 075.47 12.21 076.47 12.30 077.47 12.59 078.47 12.68 079.47 12.76 080.47 13.05 081.47 13.13 082.47 13.21 083.47 13.48 084.47 13.56 085.47 13.63 086.47 13.90 087.47 13.97 088.47 14.23 089.47 14.30 090.47 14.56 091.47 14.62 092.47 14.87 093.47 14.92 094.47 15.17 095.47 15.42 096.47 15.46 097.47 15.30 098.47 15.33 099.47 15.36 100.47 15.19 101.47 15.21 102.47 15.22 103.47 15.23 104.47 15.04 105.47 15.03 106.47 15.02 107.47 15.01 108.47 14.98 109.47 14.94 110.47 14.90 111.47 14.84 112.47 14.77 113.47 14.68 25 Feb 2008 074.90 11.51 075.90 11.61 076.90 11.71 077.90 11.80 078.90 12.09 079.90 12.18 080.90 12.27 081.90 12.36 082.90 12.65 083.90 12.73 084.90 12.81 085.90 13.09 086.90 13.17 087.90 13.45 088.90 13.52 089.90 13.60 090.90 13.86 091.90 13.93 092.90 14.20 093.90 14.26 094.90 14.32 095.90 14.38 096.90 14.23 097.90 14.28 098.90 14.33 099.90 14.18 100.90 14.22 101.90 14.06 102.90 14.09 103.90 14.12 104.90 13.94 26 Feb 2008 074.09 10.58 075.09 10.88 076.09 10.98 077.09 11.09 078.09 11.19 079.09 11.29 080.09 11.58 081.09 11.68 082.09 11.78 083.09 11.87 084.09 12.16 085.09 12.25 086.09 12.34 087.09 12.63 088.09 12.71 089.09 12.79 090.09 13.08 091.09 13.15 092.09 13.23 093.09 13.31 094.09 13.38 095.09 13.25 096.09 13.32 097.09 13.19 098.09 13.25 099.09 13.11 100.09 13.17 101.09 13.03 102.09 13.08 103.09 12.93 27 Feb 2008 073.27 09.82 074.27 10.13 075.27 10.24 076.27 10.35 077.27 10.46 078.27 10.57 079.27 10.87 080.27 10.98 081.27 11.08 082.27 11.18 083.27 11.29 084.27 11.58 085.27 11.68 086.27 11.78 087.27 11.87 088.27 12.17 089.27 12.26 090.27 12.35 091.27 12.24 092.27 12.32 093.27 12.21 094.27 12.09 095.27 12.17 096.27 12.05 097.27 12.13 098.27 12.00 099.27 12.08 100.27 11.95 101.27 12.02 102.27 11.88 28 Feb 2008 072.46 09.39 073.46 09.51 074.46 09.63 075.46 09.75 076.46 09.87 077.46 09.98 078.46 10.30 079.46 10.41 080.46 10.52 081.46 10.63 082.46 10.74 083.46 11.05 084.46 11.16 085.46 11.26 086.46 11.37 087.46 11.47 088.46 11.37 089.46 11.27 090.46 11.37 091.46 11.27 092.46 11.36 093.46 11.26 094.46 11.15 095.46 11.24 096.46 11.13 097.46 11.22 098.46 11.10 099.46 10.98 100.46 11.07 101.46 10.95 102.46 11.02 29 Feb 2008 071.66 08.59 072.66 08.65 073.66 08.85 074.66 08.98 075.66 09.30 076.66 09.43 077.66 09.55 078.66 09.67 079.66 09.79 080.66 09.91 081.66 10.03 082.66 10.34 083.66 10.26 084.66 10.37 085.66 10.29 086.66 10.20 087.66 10.31 088.66 10.22 089.66 10.13 090.66 10.23 091.66 10.14 092.66 10.24 093.66 10.15 094.66 10.05 095.66 10.15 096.66 10.04 097.66 09.94 098.66 10.04 099.66 09.93 100.66 10.02 101.66 09.91 01 Mar 2008 070.85 07.21 071.85 07.47 072.85 07.73 073.85 07.99 074.85 08.25 075.85 08.50 076.85 08.55 077.85 08.79 078.85 08.84 079.85 08.88 080.85 08.92 081.85 09.16 082.85 09.12 083.85 09.04 084.85 09.16 085.85 09.09 086.85 09.00 087.85 09.12 088.85 09.04 089.85 08.96 090.85 09.07 091.85 08.98 092.85 09.10 093.85 09.01 094.85 08.92 095.85 09.02 096.85 08.93 097.85 09.04 098.85 08.94 099.85 08.85 100.85 08.95 02 Mar 2008 070.05 05.96 071.05 06.24 072.05 06.31 073.05 06.58 074.05 06.85 075.05 07.12 076.05 07.38 077.05 07.45 078.05 07.50 079.05 07.56 080.05 07.61 081.05 07.67 082.05 07.72 083.05 07.90 084.05 08.01 085.05 07.96 086.05 07.89 087.05 08.02 088.05 07.94 089.05 07.87 090.05 07.99 091.05 07.92 092.05 07.84 093.05 07.96 094.05 07.88 095.05 07.99 096.05 07.91 097.05 07.83 098.05 07.94 099.05 07.85 100.05 07.97 03 Mar 2008 069.25 04.92 070.25 05.07 071.25 05.23 072.25 05.39 073.25 05.67 074.25 05.95 075.25 06.03 076.25 06.11 077.25 06.18 078.25 06.25 079.25 06.32 080.25 06.39 081.25 06.45 082.25 06.51 083.25 06.57 084.25 06.62 085.25 06.84 086.25 06.77 087.25 06.91 088.25 06.84 089.25 06.97 090.25 06.90 091.25 06.83 092.25 06.96 093.25 06.89 094.25 07.02 095.25 06.94 096.25 06.87 097.25 06.99 098.25 06.92 099.25 07.04 04 Mar 2008 068.45 04.09 069.45 04.05 070.45 04.01 071.45 03.97 072.45 04.20 073.45 04.50 074.45 04.79 075.45 04.88 076.45 04.77 077.45 04.85 078.45 04.93 079.45 05.01 080.45 05.09 081.45 05.16 082.45 05.24 083.45 05.31 084.45 05.37 085.45 05.44 086.45 05.50 087.45 05.76 088.45 05.82 089.45 05.84 090.45 05.92 091.45 05.92 092.45 05.85 093.45 05.99 094.45 05.92 095.45 06.06 096.45 05.99 097.45 06.12 05 Mar 2008 068.66 02.69 069.66 02.65 070.66 02.62 071.66 02.76 072.66 02.87 073.66 03.18 074.66 03.28 075.66 03.18 076.66 03.27 077.66 03.37 078.66 03.46 079.66 03.55 080.66 03.64 081.66 03.72 082.66 03.81 083.66 03.89 084.66 03.97 085.66 04.04 086.66 04.11 087.66 04.18 088.66 04.45 089.66 04.52 090.66 04.58 091.66 04.64 092.66 04.90 093.66 04.96 094.66 05.01 095.66 05.24 096.66 05.18 097.66 05.32 06 Mar 2008 066.86 59.85 067.86 59.85 068.86 59.85 069.86 59.85 083.86 02.56 084.86 02.65 085.86 02.73 086.86 02.81 087.86 02.90 088.86 02.97 089.86 03.25 090.86 03.32 091.86 03.40 092.86 03.67 093.86 03.73 094.86 03.80 095.86 04.06 096.86 04.12 07 Mar 2008 066.07 60.19 067.07 60.19 068.07 60.19 069.07 60.19 070.07 60.19 071.07 60.19 072.07 60.19 073.07 60.19 074.07 60.19 075.07 60.19 095.07 02.61 096.07 02.77 08 Mar 2008 065.28 60.69 066.28 60.69 067.28 60.69 068.28 60.69 069.28 60.69 070.28 60.69 071.28 60.69 072.28 60.69 073.28 60.69 074.28 60.69 075.28 60.69 076.28 60.69 077.28 60.69 078.28 60.69 079.28 60.69 080.28 60.69 081.28 60.69 09 Mar 2008 064.49 61.24 065.49 61.24 066.49 61.24 067.49 61.24 068.49 61.24 069.49 61.24 070.49 61.24 071.49 61.24 072.49 61.24 073.49 61.24 074.49 61.24 075.49 61.24 076.49 61.24 077.49 61.24 078.49 61.24 079.49 61.24 080.49 61.24 081.49 61.24 082.49 61.24 083.49 61.24 084.49 61.24 085.49 61.24 086.49 61.24 10 Mar 2008 063.70 61.84 064.70 61.84 065.70 61.84 066.70 61.84 067.70 61.84 068.70 61.84 069.70 61.84 070.70 61.84 071.70 61.84 072.70 61.84 073.70 61.84 074.70 61.84 075.70 61.84 076.70 61.84 077.70 61.84 078.70 61.84 079.70 61.84 080.70 61.84 081.70 61.84 082.70 61.84 083.70 61.84 084.70 61.84 085.70 61.84 086.70 61.84 087.70 61.84 088.70 61.84 089.70 61.84 090.70 61.84 091.70 61.84 092.70 61.84 11 Mar 2008 062.91 54.82 063.91 54.82 064.91 54.82 065.91 54.82 066.91 54.82 067.91 54.82 068.91 54.82 069.91 54.82 070.91 54.82 071.91 54.82 072.91 54.82 073.91 54.82 074.91 54.82 075.91 54.82 076.91 54.82 077.91 54.82 078.91 54.82 079.91 54.82 080.91 54.82 081.91 54.82 082.91 54.82 083.91 54.82 084.91 54.82 085.91 54.82 086.91 54.82 087.91 54.82 088.91 54.82 089.91 54.82 090.91 54.82 091.91 54.82 092.91 54.82 12 Mar 2008 072.12 56.50 073.12 56.50 074.12 56.50 075.12 56.50 076.12 56.50 077.12 56.50 078.12 56.50 079.12 56.50 080.12 56.50 081.12 56.50 082.12 56.50 13 Mar 2008 071.33 56.72 072.33 56.72 073.33 56.72 074.33 56.72 075.33 56.72 076.33 56.72 077.33 56.72 078.33 56.72 079.33 56.72 080.33 56.72 081.33 56.72 14 Mar 2008 070.55 61.51 071.55 61.51 072.55 61.51 073.55 61.51 074.55 61.51 075.55 61.51 076.55 61.51 077.55 61.51 078.55 61.51 079.55 61.51 080.55 61.51 15 Mar 2008 069.76 62.68 070.76 62.68 071.76 62.68 072.76 62.68 073.76 62.68 074.76 62.68 075.76 62.68 076.76 62.68 077.76 62.68 078.76 62.68 079.76 62.68 16 Mar 2008 068.97 63.95 069.97 63.95 070.97 63.95 071.97 63.95 072.97 63.95 073.97 63.95 074.97 63.95 075.97 63.95 076.97 63.95 077.97 63.95 078.97 63.95 17 Mar 2008 068.18 65.72 069.18 65.72 070.18 65.72 071.18 65.72 072.18 65.72 073.18 65.72 074.18 65.72 075.18 65.72 076.18 65.72 077.18 65.72 078.18 65.72 18 Mar 2008 067.40 68.20 068.40 68.20 069.40 68.20 070.40 68.20 071.40 68.20 072.40 68.20 073.40 68.20 074.40 68.20 075.40 68.20 076.40 68.20 077.40 68.20 19 Mar 2008 066.61 68.81 067.61 68.87 068.61 68.93 069.61 69.19 070.61 69.25 071.61 69.31 072.61 69.37 073.61 69.43 074.61 69.49 075.61 69.55 076.61 69.82 20 Mar 2008 065.82 66.36 066.82 66.42 067.82 66.68 068.82 66.73 069.82 66.79 070.82 66.85 071.82 66.91 072.82 66.97 073.82 67.03 074.82 67.09 075.82 67.34 21 Mar 2008 065.03 63.61 066.03 63.67 067.03 63.92 068.03 63.98 069.03 64.04 070.03 64.10 071.03 64.16 072.03 64.21 073.03 64.27 074.03 64.33 075.03 63.09 22 Mar 2008 064.24 60.72 065.24 60.78 066.24 60.84 067.24 60.90 068.24 60.96 069.24 61.02 070.24 61.07 071.24 61.13 072.24 61.19 073.24 61.45 074.24 61.51 23 Mar 2008 063.44 57.31 064.44 57.37 065.44 57.43 066.44 57.49 067.44 57.55 068.44 57.61 069.44 57.67 070.44 57.73 071.44 57.79 072.44 58.05 073.44 58.11 24 Mar 2008 062.65 53.65 063.65 53.71 064.65 53.77 065.65 53.84 066.65 53.90 067.65 53.96 068.65 54.03 069.65 54.09 070.65 54.15 071.65 54.41 072.65 54.48 25 Mar 2008 061.85 49.87 062.85 49.93 063.85 50.00 064.85 50.07 065.85 50.13 066.85 50.20 067.85 50.27 068.85 50.33 069.85 50.40 070.85 50.47 071.85 50.73 26 Mar 2008 061.05 46.12 062.05 46.19 063.05 46.27 064.05 46.34 065.05 46.41 066.05 46.48 067.05 46.55 068.05 46.62 069.05 46.69 070.05 46.76 071.05 47.03 27 Mar 2008 060.25 42.34 061.25 42.42 062.25 42.49 063.25 42.57 064.25 42.84 065.25 42.91 066.25 42.99 067.25 43.06 068.25 43.14 069.25 43.21 070.25 43.28 28 Mar 2008 059.45 38.99 060.45 39.07 061.45 39.14 062.45 39.22 063.45 39.30 064.45 39.38 065.45 39.46 066.45 39.73 067.45 39.81 068.45 39.89 069.45 39.97 29 Mar 2008 058.65 35.89 059.65 35.97 060.65 36.05 061.65 36.13 062.65 36.21 063.65 36.29 064.65 36.37 065.65 36.45 066.65 36.53 067.65 36.61 068.65 36.89 30 Mar 2008 057.84 32.82 058.84 32.90 059.84 32.98 060.84 33.06 061.84 33.14 062.84 33.23 063.84 33.31 064.84 33.59 065.84 33.67 066.84 33.75 067.84 33.84 31 Mar 2008 057.03 29.98 058.03 30.06 059.03 30.14 060.03 30.21 061.03 30.49 062.03 30.57 063.03 30.66 064.03 30.74 065.03 30.82 066.03 30.90 067.03 31.18 01 Apr 2008 056.21 27.33 057.21 27.40 058.21 27.48 059.21 27.76 060.21 27.83 061.21 27.91 062.21 27.99 063.21 28.07 064.21 28.35 065.21 28.43 066.21 28.51 02 Apr 2008 055.40 24.60 056.40 24.86 057.40 24.93 058.40 25.20 059.40 25.34 060.40 25.42 061.40 25.49 062.40 25.76 063.40 25.84 064.40 25.92 065.40 26.19 03 Apr 2008 054.58 22.92 055.58 23.15 056.58 23.18 057.58 23.42 058.58 23.68 059.58 23.74 060.58 24.01 061.58 24.28 062.58 24.57 063.58 25.07 064.58 25.22 04 Apr 2008 053.76 22.35 054.76 22.31 055.76 22.48 056.76 22.57 057.76 22.66 058.76 22.86 059.76 22.94 060.76 23.10 061.76 23.14 062.76 23.39 063.76 23.65 05 Apr 2008 052.93 22.19 053.93 22.24 054.93 22.28 055.93 22.53 056.93 22.58 057.93 22.83 058.93 22.88 059.93 22.93 060.93 23.18 061.93 23.24 062.93 23.49 06 Apr 2008 052.10 22.51 053.10 22.55 054.10 22.78 055.10 22.82 056.10 22.86 057.10 23.10 058.10 23.14 059.10 23.39 060.10 23.43 061.10 23.68 062.10 23.72 07 Apr 2008 051.27 20.35 052.27 20.38 053.27 20.61 054.27 20.64 055.27 20.87 056.27 20.90 057.27 21.13 058.27 21.17 059.27 21.35 060.27 21.36 061.27 21.37 08 Apr 2008 050.43 18.45 051.43 18.67 052.43 18.69 053.43 18.72 054.43 18.94 055.43 19.16 056.43 19.12 057.43 19.28 058.43 19.24 059.43 19.20 060.43 19.36 09 Apr 2008 049.59 16.53 050.59 16.74 051.59 16.76 052.59 16.98 053.59 17.00 054.59 17.21 055.59 17.18 056.59 17.11 057.59 17.24 058.59 17.17 059.59 17.30 10 Apr 2008 048.74 14.98 049.74 14.99 050.74 15.21 051.74 15.22 052.74 15.38 053.74 15.30 054.74 15.41 055.74 15.53 056.74 15.44 057.74 15.56 058.74 15.47 11 Apr 2008 047.89 13.41 048.89 13.62 049.89 13.63 050.89 13.83 051.89 13.94 052.89 13.85 053.89 13.96 054.89 13.87 055.89 13.97 056.89 13.88 057.89 13.99 12 Apr 2008 047.03 12.01 048.03 12.22 049.03 12.22 050.03 12.26 051.03 12.37 052.03 12.48 053.03 12.38 054.03 12.49 055.03 12.39 056.03 12.49 057.03 12.39 13 Apr 2008 046.17 10.65 047.17 10.66 048.17 10.87 049.17 11.01 050.17 10.92 051.17 11.02 052.17 10.93 053.17 11.03 054.17 11.13 055.17 11.04 056.17 11.14 14 Apr 2008 045.30 09.37 046.30 09.39 047.30 09.58 048.30 09.61 049.30 09.80 050.30 09.70 051.30 09.81 052.30 09.72 053.30 09.82 054.30 09.92 055.30 09.83 15 Apr 2008 044.43 08.12 045.43 08.14 046.43 08.36 047.43 08.38 048.43 08.56 049.43 08.67 050.43 08.58 051.43 08.69 052.43 08.60 053.43 08.71 054.43 08.61 16 Apr 2008 043.56 06.92 044.56 06.95 045.56 07.18 046.56 07.20 047.56 07.43 048.56 07.55 049.56 07.67 050.56 07.58 051.56 07.69 052.56 07.60 053.56 07.71 17 Apr 2008 042.67 05.65 043.67 05.69 044.67 05.93 045.67 05.96 046.67 06.20 047.67 06.42 048.67 06.46 049.67 06.65 050.67 06.57 051.67 06.68 052.67 06.60 18 Apr 2008 041.79 04.16 042.79 04.41 043.79 04.46 044.79 04.71 045.79 04.76 046.79 05.00 047.79 05.04 048.79 05.28 049.79 05.50 050.79 05.42 051.79 05.54 19 Apr 2008 040.89 02.96 041.89 03.03 042.89 03.30 043.89 03.36 044.89 03.42 045.89 03.67 046.89 03.93 047.89 03.98 048.89 04.23 049.89 04.27 050.89 04.51 20 Apr 2008 045.99 02.53 046.99 02.60 047.99 02.86 048.99 03.12 049.99 03.18 24 Apr 2008 036.33 58.63 037.33 58.63 038.33 58.63 039.33 58.63 25 Apr 2008 035.40 53.11 036.40 53.11 037.40 53.11 038.40 53.11 039.40 53.11 040.40 53.11 041.40 53.11 042.40 53.11 043.40 53.11 044.40 53.11 26 Apr 2008 034.46 53.18 035.46 53.18 036.46 53.18 037.46 53.18 038.46 53.18 039.46 53.18 040.46 53.18 041.46 53.18 042.46 53.18 043.46 53.18 044.46 53.18 27 Apr 2008 033.51 53.26 034.51 53.26 035.51 53.26 036.51 53.26 037.51 53.26 038.51 53.26 039.51 53.26 040.51 53.26 041.51 53.26 042.51 53.26 043.51 53.26 28 Apr 2008 032.56 53.36 033.56 53.36 034.56 53.36 035.56 53.36 036.56 53.36 037.56 53.36 038.56 53.36 039.56 53.36 040.56 53.36 041.56 53.36 042.56 53.36 29 Apr 2008 031.60 53.48 032.60 53.48 033.60 53.48 034.60 53.48 035.60 53.48 036.60 53.48 037.60 53.48 038.60 53.48 039.60 53.48 040.60 53.48 041.60 53.48 30 Apr 2008 030.63 53.62 031.63 53.62 032.63 53.62 033.63 53.62 034.63 53.62 035.63 53.62 036.63 53.62 037.63 53.62 038.63 53.62 039.63 53.62 040.63 53.62 01 May 2008 029.66 55.83 030.66 55.83 031.66 55.83 032.66 55.83 033.66 55.83 034.66 55.83 035.66 55.83 036.66 55.83 037.66 55.83 038.66 55.83 039.66 55.83 02 May 2008 028.68 55.93 029.68 55.93 030.68 55.93 031.68 55.93 032.68 55.93 033.68 55.93 034.68 55.93 035.68 55.93 036.68 55.93 037.68 55.93 038.68 55.93 03 May 2008 027.69 56.04 028.69 56.04 029.69 56.04 030.69 56.04 031.69 56.04 032.69 56.04 033.69 56.04 034.69 56.04 035.69 56.04 036.69 56.04 037.69 56.04 04 May 2008 026.69 58.46 027.69 58.46 028.69 58.46 029.69 58.46 030.69 58.46 031.69 58.46 032.69 58.46 033.69 58.46 034.69 58.46 035.69 58.46 036.69 58.46 05 May 2008 025.69 58.96 026.69 58.96 027.69 58.96 028.69 58.96 029.69 58.96 030.69 58.96 031.69 58.96 032.69 58.96 033.69 58.96 034.69 58.96 035.69 58.96 21 Jul 2008 298.64 67.10 299.64 67.10 300.64 67.10 301.64 67.10 302.64 67.10 303.64 05.99 304.64 06.26 305.64 06.34 306.64 06.62 307.64 06.69 308.64 06.77 22 Jul 2008 297.65 65.71 298.65 65.71 299.65 65.71 300.65 65.71 301.65 65.71 302.65 65.71 303.65 65.71 304.65 65.71 305.65 65.71 306.65 65.71 307.65 65.71 23 Jul 2008 296.67 55.64 297.67 55.64 298.67 55.64 299.67 55.64 300.67 55.64 301.67 55.64 302.67 55.64 303.67 55.64 304.67 55.64 305.67 55.64 306.67 55.64 24 Jul 2008 295.70 55.22 296.70 55.22 297.70 55.22 298.70 55.22 299.70 55.22 300.70 55.22 301.70 55.22 302.70 55.22 303.70 55.22 304.70 55.22 305.70 55.22 25 Jul 2008 294.73 54.86 295.73 54.86 296.73 54.86 297.73 54.86 298.73 54.86 299.73 54.86 300.73 54.86 301.73 54.86 302.73 54.86 303.73 54.86 304.73 54.86 26 Jul 2008 293.77 54.54 294.77 54.54 295.77 54.54 296.77 54.54 297.77 54.54 298.77 54.54 299.77 54.54 300.77 54.54 301.77 54.54 302.77 54.54 303.77 54.54 27 Jul 2008 292.82 54.27 293.82 54.27 294.82 54.27 295.82 54.27 296.82 54.27 297.82 54.27 298.82 54.27 299.82 54.27 300.82 54.27 301.82 54.27 302.82 54.27 28 Jul 2008 291.87 54.04 292.87 54.04 293.87 54.04 294.87 54.04 295.87 54.04 296.87 54.04 297.87 54.04 298.87 54.04 299.87 54.04 300.87 54.04 301.87 54.04 29 Jul 2008 290.94 55.86 291.94 55.86 292.94 55.86 293.94 55.86 294.94 55.86 295.94 55.86 296.94 55.86 297.94 55.86 298.94 55.86 299.94 55.86 300.94 55.86 30 Jul 2008 290.01 55.78 291.01 55.78 292.01 55.78 293.01 55.78 294.01 55.78 295.01 55.78 296.01 55.78 297.01 55.78 298.01 55.78 299.01 55.78 300.01 55.78 31 Jul 2008 289.08 56.72 290.08 56.72 291.08 56.72 292.08 56.72 293.08 56.72 294.08 56.72 295.08 56.72 296.08 56.72 297.08 56.72 298.08 56.72 299.08 56.72 01 Aug 2008 288.17 56.59 289.17 56.59 290.17 56.59 291.17 56.59 292.17 56.59 293.17 56.59 294.17 56.59 295.17 56.59 296.17 56.59 297.17 56.59 298.17 56.59 02 Aug 2008 287.26 56.48 288.26 56.48 289.26 56.48 290.26 56.48 291.26 56.48 292.26 56.48 293.26 56.48 294.26 56.48 295.26 56.48 296.26 56.48 297.26 56.48 03 Aug 2008 286.36 56.19 287.36 56.19 288.36 56.19 289.36 56.19 290.36 56.19 291.36 56.19 292.36 56.19 293.36 56.19 294.36 56.19 295.36 56.19 296.36 56.19 04 Aug 2008 285.46 56.12 286.46 56.12 287.46 56.12 288.46 56.12 289.46 56.12 290.46 56.12 291.46 56.12 292.46 56.12 293.46 56.12 294.46 56.12 295.46 56.12 05 Aug 2008 284.57 56.07 285.57 56.07 286.57 56.07 287.57 56.07 288.57 56.07 289.57 56.07 290.57 56.07 291.57 56.07 292.57 56.07 293.57 56.07 294.57 56.07 06 Aug 2008 283.68 56.02 284.68 56.02 285.68 56.02 286.68 56.02 287.68 56.02 288.68 56.02 289.68 56.02 290.68 56.02 291.68 56.02 292.68 56.02 293.68 56.02 07 Aug 2008 282.81 55.99 283.81 55.99 284.81 55.99 285.81 55.99 286.81 55.99 287.81 55.99 288.81 55.99 289.81 55.99 290.81 55.99 291.81 55.99 292.81 55.99 08 Aug 2008 281.93 55.98 282.93 55.98 283.93 55.98 284.93 55.98 285.93 55.98 286.93 55.98 287.93 55.98 288.93 55.98 289.93 55.98 290.93 55.98 291.93 55.98 09 Aug 2008 281.07 55.97 282.07 55.97 283.07 55.97 284.07 55.97 285.07 55.97 286.07 55.97 287.07 55.97 288.07 55.97 289.07 55.97 290.07 55.97 291.07 55.97 10 Aug 2008 280.21 55.98 281.21 55.98 282.21 55.98 283.21 55.98 284.21 55.98 285.21 55.98 286.21 55.98 287.21 55.98 288.21 55.98 289.21 55.98 290.21 55.98 11 Aug 2008 279.35 56.01 280.35 56.01 281.35 56.01 282.35 56.01 283.35 56.01 284.35 56.01 285.35 56.01 286.35 56.01 287.35 56.01 288.35 56.01 289.35 56.01 12 Aug 2008 278.50 56.04 279.50 56.04 280.50 56.04 281.50 56.04 282.50 56.04 283.50 56.04 284.50 56.04 285.50 56.04 286.50 56.04 287.50 56.04 288.50 56.04 13 Aug 2008 277.65 56.09 278.65 56.09 279.65 56.09 280.65 56.09 281.65 56.09 282.65 56.09 283.65 56.09 284.65 56.09 285.65 56.09 286.65 56.09 287.65 56.09 14 Aug 2008 276.81 56.15 277.81 56.15 278.81 56.15 279.81 56.15 280.81 56.15 281.81 56.15 282.81 56.15 283.81 56.15 284.81 56.15 285.81 56.15 286.81 56.15 15 Aug 2008 275.98 56.23 276.98 56.23 277.98 56.23 278.98 56.23 279.98 56.23 280.98 56.23 281.98 56.23 282.98 56.23 283.98 56.23 284.98 56.23 285.98 56.23 16 Aug 2008 275.15 55.07 276.15 55.18 277.15 55.27 278.15 55.34 279.15 55.38 280.15 55.41 281.15 55.43 282.15 55.43 283.15 55.61 284.15 55.58 285.15 55.74 17 Aug 2008 274.32 53.53 275.32 53.60 276.32 53.64 277.32 53.64 278.32 53.68 279.32 53.76 280.32 53.89 281.32 53.99 282.32 53.87 283.32 53.93 284.32 54.18 18 Aug 2008 273.50 51.74 274.50 51.83 275.50 51.87 276.50 52.03 277.50 52.08 278.50 52.13 279.50 52.18 280.50 52.24 281.50 52.28 282.50 52.32 283.50 52.40 19 Aug 2008 272.68 49.92 273.68 50.19 274.68 50.26 275.68 50.33 276.68 50.39 277.68 50.46 278.68 50.52 279.68 50.58 280.68 50.64 281.68 50.69 282.68 50.75 20 Aug 2008 271.87 48.30 272.87 48.38 273.87 48.46 274.87 48.54 275.87 48.62 276.87 48.70 277.87 48.77 278.87 48.84 279.87 48.91 280.87 48.98 281.87 49.05 21 Aug 2008 271.06 46.61 272.06 46.51 273.06 46.60 274.06 46.69 275.06 46.78 276.06 46.86 277.06 46.95 278.06 47.03 279.06 47.11 280.06 47.19 281.06 47.26 22 Aug 2008 270.25 44.67 271.25 44.57 272.25 44.67 273.25 44.77 274.25 44.86 275.25 44.96 276.25 45.05 277.25 45.14 278.25 45.23 279.25 45.32 280.25 45.40 23 Aug 2008 269.45 42.49 270.45 42.60 271.45 42.70 272.45 42.80 273.45 42.90 274.45 43.00 275.45 43.10 276.45 43.20 277.45 43.29 278.45 43.39 279.45 43.48 24 Aug 2008 268.65 40.49 269.65 40.59 270.65 40.70 271.65 40.80 272.65 40.90 273.65 41.00 274.65 41.11 275.65 41.21 276.65 41.30 277.65 41.40 278.65 41.50 25 Aug 2008 267.85 38.47 268.85 38.57 269.85 38.68 270.85 38.78 271.85 38.88 272.85 38.98 273.85 39.08 274.85 39.18 275.85 39.28 276.85 39.38 277.85 39.48 26 Aug 2008 267.06 36.44 268.06 36.54 269.06 36.64 270.06 36.74 271.06 36.83 272.06 36.93 273.06 37.03 274.06 37.13 275.06 37.23 276.06 37.32 277.06 37.62 27 Aug 2008 266.27 34.40 267.27 34.49 268.27 34.58 269.27 34.67 270.27 34.77 271.27 34.86 272.27 34.95 273.27 35.05 274.27 35.34 275.27 35.44 276.27 35.53 28 Aug 2008 265.48 32.32 266.48 32.41 267.48 32.49 268.48 32.58 269.48 32.87 270.48 32.95 271.48 33.04 272.48 33.13 273.48 33.22 274.48 33.31 275.48 33.40 29 Aug 2008 264.69 30.39 265.69 30.47 266.69 30.55 267.69 30.63 268.69 30.71 269.69 30.79 270.69 30.87 271.69 30.95 272.69 31.24 273.69 31.32 274.69 31.40 30 Aug 2008 263.91 28.16 264.91 28.24 265.91 28.31 266.91 28.38 267.91 28.66 268.91 28.73 269.91 28.81 270.91 28.89 271.91 28.96 272.91 29.24 273.91 29.32 31 Aug 2008 263.13 26.00 264.13 26.07 265.13 26.14 266.13 26.21 267.13 26.28 268.13 26.35 269.13 26.62 270.13 26.69 271.13 26.76 272.13 26.83 273.13 27.10 01 Sep 2008 262.35 25.35 263.35 25.50 264.35 25.78 265.35 25.85 266.35 25.91 267.35 25.97 268.35 26.24 269.35 26.31 270.35 26.37 271.35 26.44 272.35 26.71 02 Sep 2008 261.57 25.18 262.57 25.30 263.57 25.41 264.57 25.53 265.57 25.85 266.57 25.96 267.57 26.02 268.57 26.28 269.57 26.35 270.57 26.41 271.57 26.67 03 Sep 2008 260.79 25.11 261.79 25.19 262.79 25.29 263.79 25.58 264.79 25.67 265.79 25.97 266.79 26.12 267.79 26.38 268.79 26.44 269.79 26.50 270.79 26.76 04 Sep 2008 260.02 25.27 261.02 25.34 262.02 25.41 263.02 25.68 264.02 25.75 265.02 26.02 266.02 26.30 267.02 26.56 268.02 26.62 269.02 26.68 270.02 26.94 05 Sep 2008 259.25 25.08 260.25 25.33 261.25 25.38 262.25 25.63 263.25 25.69 264.25 25.95 265.25 26.20 266.25 26.46 267.25 26.53 268.25 26.58 269.25 26.84 06 Sep 2008 258.47 25.40 259.47 25.44 260.47 25.68 261.47 25.72 262.47 25.96 263.47 26.21 264.47 26.45 265.47 26.60 266.47 26.66 267.47 26.92 268.47 26.98 07 Sep 2008 257.70 81.88 258.70 81.88 259.70 25.64 260.70 25.87 261.70 26.10 262.70 26.33 263.70 26.43 264.70 26.50 265.70 26.56 266.70 26.82 267.70 26.89 08 Sep 2008 256.93 85.11 257.93 85.11 258.93 85.11 259.93 85.11 260.93 85.11 261.93 85.11 262.93 85.11 263.93 85.11 264.93 85.11 265.93 85.11 266.93 85.11 09 Sep 2008 256.16 87.86 257.16 87.86 258.16 87.86 259.16 87.86 260.16 87.86 261.16 87.86 262.16 87.86 263.16 87.86 264.16 87.86 265.16 87.86 266.16 87.86 10 Sep 2008 255.39 90.59 256.39 90.59 257.39 90.59 258.39 90.59 259.39 90.59 260.39 90.59 261.39 90.59 262.39 90.59 263.39 90.59 264.39 90.59 265.39 90.59 11 Sep 2008 254.62 73.80 255.62 73.80 256.62 73.80 257.62 73.80 258.62 73.80 259.62 73.80 260.62 73.80 261.62 73.80 262.62 73.80 263.62 73.80 264.62 73.80 12 Sep 2008 253.86 57.95 254.86 57.95 255.86 57.95 256.86 57.95 257.86 57.95 258.86 57.95 259.86 57.95 260.86 57.95 261.86 57.95 262.86 57.95 263.86 57.95 13 Sep 2008 253.09 57.59 254.09 57.59 255.09 57.59 256.09 57.59 257.09 57.59 258.09 57.59 259.09 57.59 260.09 57.59 261.09 57.59 262.09 57.59 263.09 57.59 14 Sep 2008 252.32 57.27 253.32 57.27 254.32 57.27 255.32 57.27 256.32 57.27 257.32 57.27 258.32 57.27 259.32 57.27 260.32 57.27 261.32 57.27 262.32 57.27 15 Sep 2008 241.55 61.62 242.55 61.62 243.55 61.62 244.55 61.62 245.55 61.62 246.55 61.62 247.55 61.62 248.55 61.62 249.55 61.62 250.55 61.62 251.55 61.62 252.55 61.62 253.55 61.62 254.55 61.62 255.55 61.62 256.55 61.62 257.55 61.62 258.55 61.62 259.55 61.62 260.55 61.62 261.55 61.62 262.55 61.62 263.55 61.62 264.55 61.62 265.55 61.62 266.55 61.62 267.55 61.62 268.55 61.62 269.55 61.62 270.55 61.62 271.55 61.62 16 Sep 2008 240.78 60.72 241.78 60.72 242.78 60.72 243.78 60.72 244.78 60.72 245.78 60.72 246.78 60.72 247.78 60.72 248.78 60.72 249.78 60.72 250.78 60.72 251.78 60.72 252.78 60.72 253.78 60.72 254.78 60.72 255.78 60.72 256.78 60.72 257.78 60.72 258.78 60.72 259.78 60.72 260.78 60.72 261.78 60.72 262.78 60.72 263.78 60.72 264.78 60.72 265.78 60.72 266.78 60.72 267.78 60.72 268.78 60.72 269.78 60.72 270.78 60.72 17 Sep 2008 240.01 59.88 241.01 59.88 242.01 59.88 243.01 59.88 244.01 59.88 245.01 59.88 246.01 59.88 247.01 59.88 248.01 59.88 249.01 59.88 250.01 59.88 251.01 59.88 252.01 59.88 253.01 59.88 254.01 59.88 255.01 59.88 256.01 59.88 257.01 59.88 258.01 59.88 259.01 59.88 260.01 59.88 261.01 59.88 262.01 59.88 263.01 59.88 264.01 59.88 265.01 59.88 266.01 59.88 267.01 59.88 268.01 59.88 269.01 59.88 270.01 59.88 18 Sep 2008 239.24 59.31 240.24 59.31 241.24 59.31 242.24 59.31 243.24 59.31 244.24 59.31 245.24 59.31 246.24 59.31 247.24 59.31 248.24 59.31 249.24 59.31 250.24 59.31 251.24 59.31 252.24 59.31 253.24 59.31 254.24 59.31 255.24 59.31 256.24 59.31 257.24 59.31 258.24 59.31 259.24 59.31 260.24 59.31 261.24 59.31 262.24 59.31 263.24 59.31 264.24 59.31 265.24 59.31 266.24 59.31 267.24 59.31 268.24 59.31 269.24 59.31 19 Sep 2008 238.46 58.59 239.46 58.59 240.46 58.59 241.46 58.59 242.46 58.59 243.46 58.59 244.46 58.59 245.46 58.59 246.46 58.59 247.46 58.59 248.46 58.59 249.46 58.59 250.46 58.59 251.46 58.59 252.46 58.59 253.46 58.59 254.46 58.59 255.46 58.59 256.46 58.59 257.46 58.59 258.46 58.59 259.46 58.59 260.46 58.59 261.46 58.59 262.46 58.59 263.46 58.59 264.46 58.59 265.46 58.59 266.46 58.59 267.46 58.59 268.46 58.59 20 Sep 2008 237.69 58.11 238.69 58.11 239.69 58.11 240.69 58.11 241.69 58.11 242.69 58.11 243.69 58.11 244.69 58.11 245.69 58.11 246.69 58.11 247.69 58.11 248.69 58.11 249.69 58.11 250.69 58.11 251.69 58.11 252.69 58.11 253.69 58.11 254.69 58.11 255.69 58.11 256.69 58.11 257.69 58.11 258.69 58.11 259.69 58.11 260.69 58.11 261.69 58.11 262.69 58.11 263.69 58.11 264.69 58.11 265.69 58.11 266.69 58.11 267.69 58.11 21 Sep 2008 236.92 57.68 237.92 57.68 238.92 57.68 239.92 57.68 240.92 57.68 241.92 57.68 242.92 57.68 243.92 57.68 244.92 57.68 245.92 57.68 246.92 57.68 247.92 57.68 248.92 57.68 249.92 57.68 250.92 57.68 251.92 57.68 252.92 57.68 253.92 57.68 254.92 57.68 255.92 57.68 256.92 57.68 257.92 57.68 258.92 57.68 259.92 57.68 260.92 57.68 261.92 57.68 262.92 57.68 263.92 57.68 264.92 57.68 265.92 57.68 266.92 57.68 22 Sep 2008 236.14 57.47 237.14 57.47 238.14 57.47 239.14 57.47 240.14 57.47 241.14 57.47 242.14 57.47 243.14 57.47 244.14 57.47 245.14 57.47 246.14 57.47 247.14 57.47 248.14 57.47 249.14 57.47 250.14 57.47 251.14 57.47 252.14 57.47 253.14 57.47 254.14 57.47 255.14 57.47 256.14 57.47 257.14 57.47 258.14 57.47 259.14 57.47 260.14 57.47 261.14 57.47 262.14 57.47 263.14 57.47 264.14 57.47 265.14 57.47 266.14 57.47 23 Sep 2008 235.36 57.09 236.36 57.09 237.36 57.09 238.36 57.09 239.36 57.09 240.36 57.09 241.36 57.09 242.36 57.09 243.36 57.09 244.36 57.09 245.36 57.09 246.36 57.09 247.36 57.09 248.36 57.09 249.36 57.09 250.36 57.09 251.36 57.09 252.36 57.09 253.36 57.09 254.36 57.09 255.36 57.09 256.36 57.09 257.36 57.09 258.36 57.09 259.36 57.09 260.36 57.09 261.36 57.09 262.36 57.09 263.36 57.09 264.36 57.09 265.36 57.09 24 Sep 2008 234.58 56.74 235.58 56.74 236.58 56.74 237.58 56.74 238.58 56.74 239.58 56.74 240.58 56.74 241.58 56.74 242.58 56.74 243.58 56.74 244.58 56.74 245.58 56.74 246.58 56.74 247.58 56.74 248.58 56.74 249.58 56.74 250.58 56.74 251.58 56.74 252.58 56.74 253.58 56.74 254.58 56.74 255.58 56.74 256.58 56.74 257.58 56.74 258.58 56.74 259.58 56.74 260.58 56.74 261.58 56.74 262.58 56.74 263.58 56.74 264.58 56.74 25 Sep 2008 233.80 56.61 234.80 56.61 235.80 56.61 236.80 56.61 237.80 56.61 238.80 56.61 239.80 56.61 240.80 56.61 241.80 56.61 242.80 56.61 243.80 56.61 244.80 56.61 245.80 56.61 246.80 56.61 247.80 56.61 248.80 56.61 249.80 56.61 250.80 56.61 251.80 56.61 252.80 56.61 253.80 56.61 254.80 56.61 255.80 56.61 256.80 56.61 257.80 56.61 258.80 56.61 259.80 56.61 260.80 56.61 261.80 56.61 262.80 56.61 263.80 56.61 26 Sep 2008 233.01 56.50 234.01 56.50 235.01 56.50 236.01 56.50 237.01 56.50 238.01 56.50 239.01 56.50 240.01 56.50 241.01 56.50 242.01 56.50 243.01 56.50 244.01 56.50 245.01 56.50 246.01 56.50 247.01 56.50 248.01 56.50 249.01 56.50 250.01 56.50 251.01 56.50 252.01 56.50 253.01 56.50 254.01 56.50 255.01 56.50 256.01 56.50 257.01 56.50 258.01 56.50 259.01 56.50 260.01 56.50 261.01 56.50 262.01 56.50 263.01 56.50 27 Sep 2008 232.22 56.21 233.22 56.21 234.22 56.21 235.22 56.21 236.22 56.21 237.22 56.21 238.22 56.21 239.22 56.21 240.22 56.21 241.22 56.21 242.22 56.21 243.22 56.21 244.22 56.21 245.22 56.21 246.22 56.21 247.22 56.21 248.22 56.21 249.22 56.21 250.22 56.21 251.22 56.21 252.22 56.21 253.22 56.21 254.22 56.21 255.22 56.21 256.22 56.21 257.22 56.21 258.22 56.21 259.22 56.21 260.22 56.21 261.22 56.21 262.22 56.21 28 Sep 2008 231.43 55.58 232.43 55.60 233.43 55.61 234.43 55.82 235.43 55.83 236.43 55.83 237.43 56.04 238.43 56.05 239.43 56.05 240.43 56.14 241.43 56.14 242.43 56.14 243.43 56.14 244.43 56.14 245.43 56.14 246.43 56.14 247.43 56.14 248.43 56.14 249.43 56.14 250.43 56.14 251.43 56.14 252.43 56.14 253.43 56.14 254.43 56.14 255.43 56.14 256.43 56.14 257.43 56.14 258.43 56.14 259.43 56.14 260.43 56.14 261.43 56.14 29 Sep 2008 230.64 54.44 231.64 54.46 232.64 54.48 233.64 54.70 234.64 54.71 235.64 54.72 236.64 54.74 237.64 54.95 238.64 54.96 239.64 54.96 240.64 55.17 241.64 55.17 242.64 55.43 243.64 55.69 244.64 55.94 245.64 56.08 246.64 56.08 247.64 56.08 248.64 56.08 249.64 56.08 250.64 56.08 251.64 56.08 252.64 56.08 253.64 56.08 254.64 56.08 255.64 56.08 256.64 56.08 257.64 56.08 258.64 56.08 259.64 56.08 260.64 56.08 30 Sep 2008 229.84 53.27 230.84 53.30 231.84 53.32 232.84 53.55 233.84 53.57 234.84 53.59 235.84 53.61 236.84 53.82 237.84 53.84 238.84 53.85 239.84 54.07 240.84 54.08 241.84 54.13 242.84 54.42 243.84 54.70 244.84 54.98 245.84 55.25 246.84 55.51 247.84 55.77 248.84 56.02 249.84 56.03 250.84 56.03 251.84 56.03 252.84 56.03 253.84 56.03 254.84 56.03 255.84 56.03 256.84 56.03 257.84 56.03 258.84 56.03 259.84 56.03 01 Oct 2008 228.80 52.18 229.80 52.22 230.80 52.26 231.80 52.29 232.80 52.32 233.80 52.35 234.80 52.58 235.80 52.61 236.80 52.63 237.80 52.66 238.80 52.88 239.80 52.90 240.80 52.91 241.80 53.13 242.80 53.16 243.80 53.48 244.80 53.79 245.80 54.10 246.80 54.39 247.80 54.67 248.80 54.95 249.80 55.22 250.80 55.48 251.80 55.74 252.80 55.99 253.80 56.00 254.80 56.00 255.80 56.00 256.80 56.00 257.80 56.00 258.80 56.00 259.80 56.00 260.80 56.00 261.80 56.00 262.80 56.00 263.80 56.00 264.80 56.00 265.80 56.00 266.80 56.00 02 Oct 2008 227.99 50.88 228.99 50.93 229.99 50.98 230.99 51.03 231.99 51.27 232.99 51.32 233.99 51.36 234.99 51.39 235.99 51.43 236.99 51.66 237.99 51.69 238.99 51.72 239.99 51.75 240.99 51.97 241.99 51.99 242.99 52.21 243.99 52.23 244.99 52.46 245.99 52.81 246.99 53.14 247.99 53.47 248.99 53.78 249.99 54.08 250.99 54.38 251.99 54.66 252.99 54.94 253.99 55.21 254.99 55.47 255.99 55.73 256.99 55.98 257.99 55.98 258.99 55.98 259.99 55.98 260.99 55.98 261.99 55.98 262.99 55.98 263.99 55.98 264.99 55.98 265.99 55.98 03 Oct 2008 227.14 49.68 228.14 49.75 229.14 49.81 230.14 49.87 231.14 49.93 232.14 49.99 233.14 50.04 234.14 50.09 235.14 50.34 236.14 50.39 237.14 50.43 238.14 50.47 239.14 50.71 240.14 50.75 241.14 50.78 242.14 51.01 243.14 51.04 244.14 51.07 245.14 51.29 246.14 51.32 247.14 51.62 248.14 52.00 249.14 52.36 250.14 52.71 251.14 53.05 252.14 53.38 253.14 53.70 254.14 54.00 255.14 54.30 256.14 54.59 257.14 54.87 258.14 55.14 259.14 55.40 260.14 55.66 261.14 55.91 262.14 55.97 263.14 55.97 264.14 55.97 265.14 55.97 04 Oct 2008 226.33 48.40 227.33 48.48 228.33 48.56 229.33 48.64 230.33 48.71 231.33 48.79 232.33 48.86 233.33 48.92 234.33 48.98 235.33 49.04 236.33 49.10 237.33 49.36 238.33 49.41 239.33 49.46 240.33 49.50 241.33 49.75 242.33 49.79 243.33 49.83 244.33 50.07 245.33 50.10 246.33 50.33 247.33 50.36 248.33 50.59 249.33 50.82 250.33 51.05 251.33 51.45 252.33 51.84 253.33 52.21 254.33 52.57 255.33 52.91 256.33 53.25 257.33 53.57 258.33 53.88 259.33 54.18 260.33 54.47 261.33 54.75 262.33 55.02 263.33 55.29 264.33 55.55 05 Oct 2008 225.45 46.99 226.45 47.10 227.45 47.19 228.45 47.29 229.45 47.38 230.45 47.47 231.45 47.56 232.45 47.64 233.45 47.72 234.45 47.79 235.45 47.87 236.45 47.94 237.45 48.00 238.45 48.07 239.45 48.33 240.45 48.39 241.45 48.44 242.45 48.70 243.45 48.75 244.45 49.00 245.45 49.04 246.45 49.08 247.45 49.32 248.45 49.56 249.45 49.60 250.45 49.83 251.45 50.06 252.45 50.09 253.45 50.35 254.45 50.78 255.45 51.20 256.45 51.59 257.45 51.97 258.45 52.34 259.45 52.69 260.45 53.03 261.45 53.35 262.45 53.67 263.45 53.98 06 Oct 2008 224.64 45.71 225.64 45.83 226.64 45.74 227.64 45.85 228.64 45.96 229.64 46.07 230.64 46.17 231.64 46.27 232.64 46.37 233.64 46.46 234.64 46.55 235.64 46.64 236.64 46.72 237.64 46.80 238.64 46.88 239.64 46.95 240.64 47.22 241.64 47.29 242.64 47.36 243.64 47.62 244.64 47.68 245.64 47.93 246.64 47.99 247.64 48.24 248.64 48.29 249.64 48.54 250.64 48.78 251.64 48.82 252.64 49.06 253.64 49.30 254.64 49.53 255.64 49.77 256.64 50.00 257.64 50.22 258.64 50.46 259.64 50.89 260.64 51.29 261.64 51.68 262.64 52.06 07 Oct 2008 223.74 44.31 224.74 44.24 225.74 44.37 226.74 44.50 227.74 44.43 228.74 44.55 229.74 44.67 230.74 44.78 231.74 44.89 232.74 45.00 233.74 45.11 234.74 45.21 235.74 45.31 236.74 45.41 237.74 45.50 238.74 45.59 239.74 45.68 240.74 45.77 241.74 46.05 242.74 46.13 243.74 46.20 244.74 46.47 245.74 46.54 246.74 46.81 247.74 46.88 248.74 47.14 249.74 47.40 250.74 47.45 251.74 47.70 252.74 47.96 253.74 48.20 254.74 48.45 255.74 48.69 256.74 48.93 257.74 49.17 258.74 49.41 259.74 49.64 260.74 49.88 261.74 50.11 08 Oct 2008 222.84 42.64 223.84 42.78 224.84 42.93 225.84 42.87 226.84 43.00 227.84 43.14 228.84 43.07 229.84 43.20 230.84 43.33 231.84 43.45 232.84 43.57 233.84 43.69 234.84 43.81 235.84 43.92 236.84 44.03 237.84 44.14 238.84 44.24 239.84 44.34 240.84 44.44 241.84 44.53 242.84 44.83 243.84 44.91 244.84 45.20 245.84 45.28 246.84 45.36 247.84 45.64 248.84 45.91 249.84 45.98 250.84 46.25 251.84 46.52 252.84 46.78 253.84 47.04 254.84 47.30 255.84 47.55 256.84 47.81 257.84 48.06 258.84 48.30 259.84 48.55 260.84 48.79 09 Oct 2008 222.01 41.16 223.01 41.31 224.01 41.26 225.01 41.41 226.01 41.55 227.01 41.50 228.01 41.64 229.01 41.78 230.01 41.72 231.01 41.85 232.01 41.99 233.01 42.12 234.01 42.25 235.01 42.37 236.01 42.50 237.01 42.62 238.01 42.73 239.01 42.85 240.01 42.96 241.01 43.07 242.01 43.18 243.01 43.48 244.01 43.58 245.01 43.68 246.01 43.97 247.01 44.07 248.01 44.36 249.01 44.44 250.01 44.72 251.01 45.01 252.01 45.28 253.01 45.56 254.01 45.83 255.01 46.10 256.01 46.37 257.01 46.63 258.01 46.89 259.01 47.15 260.01 47.41 10 Oct 2008 221.09 39.25 222.09 39.60 223.09 39.75 224.09 39.90 225.09 39.85 226.09 40.00 227.09 39.95 228.09 40.09 229.09 40.24 230.09 40.38 231.09 40.32 232.09 40.46 233.09 40.60 234.09 40.73 235.09 40.87 236.09 41.00 237.09 41.13 238.09 41.26 239.09 41.38 240.09 41.50 241.09 41.62 242.09 41.74 243.09 41.85 244.09 42.16 245.09 42.27 246.09 42.58 247.09 42.68 248.09 42.98 249.09 43.08 250.09 43.38 251.09 43.67 252.09 43.96 253.09 44.25 254.09 44.53 255.09 44.81 256.09 45.09 257.09 45.37 258.09 45.64 259.09 45.91 11 Oct 2008 220.25 37.39 221.25 37.74 222.25 38.09 223.25 38.24 224.25 38.38 225.25 38.33 226.25 38.48 227.25 38.63 228.25 38.57 229.25 38.72 230.25 38.86 231.25 38.80 232.25 38.95 233.25 39.09 234.25 39.23 235.25 39.37 236.25 39.50 237.25 39.64 238.25 39.77 239.25 39.90 240.25 40.03 241.25 40.16 242.25 40.28 243.25 40.40 244.25 40.72 245.25 40.84 246.25 40.96 247.25 41.27 248.25 41.58 249.25 41.69 250.25 42.00 251.25 42.30 252.25 42.60 253.25 42.90 254.25 43.19 255.25 43.49 256.25 43.78 257.25 44.06 258.25 44.35 12 Oct 2008 219.30 35.47 220.30 35.81 221.30 36.15 222.30 36.49 223.30 36.63 224.30 36.77 225.30 36.71 226.30 36.85 227.30 36.99 228.30 36.93 229.30 37.08 230.30 37.22 231.30 37.16 232.30 37.30 233.30 37.44 234.30 37.58 235.30 37.72 236.30 37.86 237.30 37.99 238.30 38.13 239.30 38.27 240.30 38.40 241.30 38.53 242.30 38.66 243.30 38.79 244.30 39.12 245.30 39.24 246.30 39.36 247.30 39.68 248.30 39.80 249.30 40.12 250.30 40.43 251.30 40.75 252.30 41.06 253.30 41.36 254.30 41.67 255.30 41.97 256.30 42.27 257.30 42.57 258.30 42.87 13 Oct 2008 218.45 33.56 219.45 33.89 220.45 34.22 221.45 34.54 222.45 34.87 223.45 35.20 224.45 35.14 225.45 35.27 226.45 35.40 227.45 35.34 228.45 35.47 229.45 35.61 230.45 35.74 231.45 35.68 232.45 35.82 233.45 35.95 234.45 36.09 235.45 36.23 236.45 36.36 237.45 36.50 238.45 36.63 239.45 36.77 240.45 36.90 241.45 37.03 242.45 37.16 243.45 37.29 244.45 37.42 245.45 37.75 246.45 37.88 247.45 38.20 248.45 38.32 249.45 38.65 250.45 38.97 251.45 39.28 252.45 39.60 253.45 39.92 254.45 40.23 255.45 40.54 256.45 40.85 257.45 41.15 14 Oct 2008 217.49 31.71 218.49 32.02 219.49 32.33 220.49 32.65 221.49 32.97 222.49 33.48 223.49 33.60 224.49 33.72 225.49 33.85 226.49 33.77 227.49 33.90 228.49 34.02 229.49 34.15 230.49 34.08 231.49 34.20 232.49 34.33 233.49 34.46 234.49 34.59 235.49 34.72 236.49 34.85 237.49 34.99 238.49 35.12 239.49 35.25 240.49 35.38 241.49 35.51 242.49 35.64 243.49 35.77 244.49 35.89 245.49 36.22 246.49 36.35 247.49 36.68 248.49 36.80 249.49 37.12 250.49 37.45 251.49 37.77 252.49 38.09 253.49 38.41 254.49 38.72 255.49 39.04 256.49 39.35 15 Oct 2008 216.51 30.13 217.51 30.43 218.51 30.71 219.51 31.03 220.51 31.33 221.51 31.64 222.51 31.94 223.51 32.25 224.51 32.36 225.51 32.27 226.51 32.38 227.51 32.50 228.51 32.61 229.51 32.53 230.51 32.65 231.51 32.77 232.51 32.89 233.51 33.01 234.51 33.13 235.51 33.25 236.51 33.38 237.51 33.50 238.51 33.62 239.51 33.75 240.51 33.87 241.51 34.00 242.51 34.12 243.51 34.25 244.51 34.37 245.51 34.70 246.51 34.82 247.51 35.15 248.51 35.27 249.51 35.59 250.51 35.92 251.51 36.24 252.51 36.56 253.51 36.88 254.51 37.20 255.51 37.51 16 Oct 2008 215.64 28.40 216.64 28.47 217.64 28.54 218.64 28.63 219.64 28.92 220.64 29.01 221.64 29.29 222.64 29.57 223.64 30.03 224.64 30.88 225.64 30.98 226.64 31.08 227.64 30.99 228.64 31.09 229.64 31.20 230.64 31.30 231.64 31.41 232.64 31.52 233.64 31.63 234.64 31.55 235.64 31.66 236.64 31.77 237.64 31.89 238.64 32.01 239.64 32.12 240.64 32.44 241.64 32.56 242.64 32.68 243.64 32.79 244.64 32.91 245.64 33.23 246.64 33.35 247.64 33.67 248.64 33.79 249.64 34.11 250.64 34.43 251.64 34.75 252.64 35.07 253.64 35.38 254.64 35.70 17 Oct 2008 214.66 26.49 215.66 26.54 216.66 26.62 217.66 26.71 218.66 26.82 219.66 26.95 220.66 27.10 221.66 27.34 222.66 27.62 223.66 27.71 224.66 27.80 225.66 28.14 226.66 28.91 227.66 29.67 228.66 29.77 229.66 29.86 230.66 29.76 231.66 29.86 232.66 29.96 233.66 30.06 234.66 30.16 235.66 30.27 236.66 30.37 237.66 30.48 238.66 30.58 239.66 30.69 240.66 30.80 241.66 31.11 242.66 31.22 243.66 31.33 244.66 31.44 245.66 31.75 246.66 31.87 247.66 32.18 248.66 32.29 249.66 32.61 250.66 32.92 251.66 33.23 252.66 33.55 253.66 33.86 254.66 34.18 18 Oct 2008 213.78 25.63 214.78 25.73 215.78 25.84 216.78 25.78 217.78 25.93 218.78 26.10 219.78 26.19 220.78 26.46 221.78 26.74 222.78 27.01 223.78 27.29 224.78 27.17 225.78 27.25 226.78 27.33 227.78 27.44 228.78 28.13 229.78 28.82 230.78 29.28 231.78 29.36 232.78 29.45 233.78 29.55 234.78 29.64 235.78 29.73 236.78 29.83 237.78 29.92 238.78 30.02 239.78 30.12 240.78 30.22 241.78 30.32 242.78 30.62 243.78 30.72 244.78 30.83 245.78 31.13 246.78 31.24 247.78 31.54 248.78 31.65 249.78 31.95 250.78 32.26 251.78 32.57 252.78 32.88 253.78 33.18 19 Oct 2008 212.74 25.37 213.74 25.37 214.74 25.39 215.74 25.41 216.74 25.45 217.74 25.50 218.74 25.69 219.74 25.96 220.74 26.22 221.74 26.49 222.74 26.96 223.74 27.03 224.74 27.10 225.74 27.17 226.74 27.25 227.74 27.32 228.74 27.40 229.74 27.30 230.74 27.90 231.74 28.51 232.74 29.12 233.74 29.20 234.74 29.28 235.74 29.57 236.74 29.65 237.74 29.74 238.74 29.83 239.74 29.92 240.74 30.01 241.74 30.10 242.74 30.39 243.74 30.49 244.74 30.58 245.74 30.88 246.74 30.97 247.74 31.27 248.74 31.37 249.74 31.67 250.74 31.96 251.74 32.26 252.74 32.56 20 Oct 2008 211.84 24.98 212.84 24.93 213.84 24.88 214.84 25.04 215.84 25.01 216.84 25.19 217.84 25.42 218.84 25.68 219.84 25.94 220.84 26.20 221.84 26.46 222.84 26.72 223.84 26.79 224.84 26.85 225.84 26.92 226.84 26.99 227.84 27.05 228.84 27.12 229.84 27.19 230.84 27.26 231.84 27.42 232.84 27.95 233.84 28.48 234.84 29.03 235.84 29.24 236.84 29.32 237.84 29.39 238.84 29.47 239.84 29.76 240.84 29.84 241.84 29.92 242.84 30.01 243.84 30.29 244.84 30.38 245.84 30.66 246.84 30.75 247.84 31.04 248.84 31.13 249.84 31.42 250.84 31.71 251.84 32.00 21 Oct 2008 210.78 24.81 211.78 24.92 212.78 25.03 213.78 24.95 214.78 25.07 215.78 25.01 216.78 25.26 217.78 25.52 218.78 25.97 219.78 26.23 220.78 26.48 221.78 26.74 222.78 26.80 223.78 26.86 224.78 26.92 225.78 26.98 226.78 27.04 227.78 27.10 228.78 27.16 229.78 27.23 230.78 27.29 231.78 27.36 232.78 27.49 233.78 27.95 234.78 28.42 235.78 28.89 236.78 29.37 237.78 29.58 238.78 29.65 239.78 29.72 240.78 30.00 241.78 30.07 242.78 30.15 243.78 30.43 244.78 30.51 245.78 30.59 246.78 30.87 247.78 31.15 248.78 31.23 249.78 31.51 250.78 31.80 22 Oct 2008 209.88 24.68 210.88 24.56 211.88 24.64 212.88 24.73 213.88 24.82 214.88 24.82 215.88 25.07 216.88 25.32 217.88 25.57 218.88 25.82 219.88 26.08 220.88 26.33 221.88 26.58 222.88 26.64 223.88 26.69 224.88 26.75 225.88 26.81 226.88 26.87 227.88 26.92 228.88 26.98 229.88 27.04 230.88 27.10 231.88 27.16 232.88 27.43 233.88 27.56 234.88 27.97 235.88 28.38 236.88 28.80 237.88 29.23 238.88 29.62 239.88 29.68 240.88 29.75 241.88 29.82 242.88 30.09 243.88 30.16 244.88 30.44 245.88 30.51 246.88 30.78 247.88 30.86 248.88 31.13 249.88 31.41 23 Oct 2008 208.79 24.62 209.79 24.68 210.79 24.75 211.79 24.81 212.79 24.89 213.79 24.87 214.79 25.12 215.79 25.37 216.79 25.62 217.79 25.87 218.79 26.12 219.79 26.37 220.79 26.63 221.79 26.68 222.79 26.73 223.79 26.78 224.79 26.84 225.79 26.89 226.79 26.95 227.79 27.00 228.79 27.26 229.79 27.32 230.79 27.37 231.79 27.43 232.79 27.49 233.79 27.65 234.79 28.01 235.79 28.38 236.79 28.75 237.79 29.12 238.79 29.50 239.79 29.72 240.79 29.98 241.79 30.04 242.79 30.11 243.79 30.37 244.79 30.44 245.79 30.71 246.79 30.97 247.79 31.04 248.79 31.31 249.79 31.58 250.79 31.85 24 Oct 2008 207.87 24.48 208.87 24.53 209.87 24.59 210.87 24.64 211.87 24.70 212.87 24.81 213.87 25.06 214.87 25.31 215.87 25.56 216.87 25.81 217.87 26.06 218.87 26.31 219.87 26.56 220.87 26.62 221.87 26.67 222.87 26.72 223.87 26.77 224.87 26.83 225.87 26.88 226.87 26.93 227.87 26.99 228.87 27.24 229.87 27.30 230.87 27.35 231.87 27.41 232.87 27.51 233.87 27.83 234.87 28.16 235.87 28.49 236.87 28.82 237.87 29.16 238.87 29.50 239.87 29.85 240.87 29.93 241.87 30.19 242.87 30.25 243.87 30.31 244.87 30.58 245.87 30.84 246.87 30.90 247.87 31.17 248.87 31.43 249.87 31.69 25 Oct 2008 206.75 24.33 207.75 24.37 208.75 24.41 209.75 24.46 210.75 24.50 211.75 24.70 212.75 24.95 213.75 25.20 214.75 25.46 215.75 25.71 216.75 25.96 217.75 26.21 218.75 26.47 219.75 26.52 220.75 26.57 221.75 26.62 222.75 26.68 223.75 26.73 224.75 26.78 225.75 26.84 226.75 26.89 227.75 27.14 228.75 27.20 229.75 27.25 230.75 27.31 231.75 27.51 232.75 27.80 233.75 28.10 234.75 28.40 235.75 28.70 236.75 29.00 237.75 29.31 238.75 29.62 239.75 29.81 240.75 30.07 241.75 30.12 242.75 30.38 243.75 30.44 244.75 30.70 245.75 30.76 246.75 31.02 247.75 31.28 248.75 31.54 26 Oct 2008 205.81 24.20 206.81 24.23 207.81 24.27 208.81 24.50 209.81 24.54 210.81 24.58 211.81 24.84 212.81 25.09 213.81 25.35 214.81 25.60 215.81 25.86 216.81 26.11 217.81 26.37 218.81 26.42 219.81 26.48 220.81 26.53 221.81 26.59 222.81 26.64 223.81 26.70 224.81 26.75 225.81 26.81 226.81 26.86 227.81 26.92 228.81 27.17 229.81 27.39 230.81 27.66 231.81 27.94 232.81 28.21 233.81 28.49 234.81 28.77 235.81 29.05 236.81 29.33 237.81 29.61 238.81 29.72 239.81 29.98 240.81 30.04 241.81 30.29 242.81 30.35 243.81 30.61 244.81 30.66 245.81 30.92 246.81 31.18 247.81 31.44 27 Oct 2008 204.66 24.14 205.66 24.37 206.66 24.40 207.66 24.43 208.66 24.47 209.66 24.51 210.66 24.77 211.66 25.03 212.66 25.29 213.66 25.55 214.66 25.81 215.66 26.07 216.66 26.32 217.66 26.38 218.66 26.44 219.66 26.50 220.66 26.55 221.66 26.61 222.66 26.67 223.66 26.72 224.66 26.78 225.66 26.96 226.66 27.21 227.66 27.47 228.66 27.72 229.66 27.98 230.66 28.23 231.66 28.49 232.66 28.75 233.66 29.01 234.66 29.27 235.66 29.40 236.66 29.66 237.66 29.71 238.66 29.77 239.66 30.03 240.66 30.08 241.66 30.34 242.66 30.60 243.66 30.65 244.66 30.91 245.66 31.17 246.66 31.42 28 Oct 2008 203.71 24.21 204.71 24.43 205.71 24.46 206.71 24.49 207.71 24.52 208.71 24.75 209.71 24.81 210.71 25.07 211.71 25.34 212.71 25.60 213.71 25.86 214.71 26.12 215.71 26.18 216.71 26.24 217.71 26.31 218.71 26.37 219.71 26.43 220.71 26.55 221.71 26.79 222.71 27.03 223.71 27.27 224.71 27.51 225.71 27.75 226.71 27.99 227.71 28.24 228.71 28.48 229.71 28.72 230.71 28.97 231.71 29.14 232.71 29.20 233.71 29.26 234.71 29.51 235.71 29.57 236.71 29.83 237.71 29.89 238.71 30.15 239.71 30.20 240.71 30.46 241.71 30.52 242.71 30.78 243.71 31.03 244.71 31.29 245.71 31.55 29 Oct 2008 202.52 83.09 203.52 83.09 204.52 83.09 205.52 83.09 206.52 83.09 207.52 83.09 208.52 83.09 209.52 83.09 210.52 83.09 211.52 83.09 212.52 83.09 213.52 83.09 214.52 83.09 215.52 83.09 216.52 83.09 217.52 83.09 218.52 26.93 219.52 27.16 220.52 27.40 221.52 27.63 222.52 27.86 223.52 28.09 224.52 28.33 225.52 28.52 226.52 28.58 227.52 28.85 228.52 28.91 229.52 28.97 230.52 29.03 231.52 29.29 232.52 29.35 233.52 29.42 234.52 29.68 235.52 29.74 236.52 30.00 237.52 30.06 238.52 30.32 239.52 30.58 240.52 30.64 241.52 30.90 242.52 31.16 243.52 31.41 30 Oct 2008 201.55 87.11 202.55 87.11 203.55 87.11 204.55 87.11 205.55 87.11 206.55 87.11 207.55 87.11 208.55 87.11 209.55 87.11 210.55 87.11 211.55 87.11 212.55 87.11 213.55 87.11 214.55 87.11 215.55 87.11 216.55 87.11 217.55 87.11 218.55 87.11 219.55 87.11 220.55 87.11 221.55 87.11 222.55 87.11 223.55 87.11 224.55 87.11 225.55 87.11 226.55 87.11 227.55 87.11 228.55 87.11 229.55 87.11 230.55 87.11 231.55 87.11 232.55 87.11 233.55 29.71 234.55 29.98 235.55 30.04 236.55 30.30 237.55 30.57 238.55 30.63 239.55 30.89 240.55 31.16 241.55 31.42 242.55 31.68 31 Oct 2008 200.32 91.32 201.32 91.32 202.32 91.32 203.32 91.32 204.32 91.32 205.32 91.32 206.32 91.32 207.32 91.32 208.32 91.32 209.32 91.32 210.32 91.32 211.32 91.32 212.32 91.32 213.32 91.32 214.32 91.32 215.32 91.32 216.32 91.32 217.32 91.32 218.32 91.32 219.32 91.32 220.32 91.32 221.32 91.32 222.32 91.32 223.32 91.32 224.32 91.32 225.32 91.32 226.32 91.32 227.32 91.32 228.32 91.32 229.32 91.32 230.32 91.32 231.32 91.32 232.32 91.32 233.32 91.32 234.32 91.32 235.32 91.32 236.32 91.32 237.32 91.32 238.32 91.32 239.32 91.32 240.32 91.32 241.32 91.32 242.32 91.32 01 Nov 2008 199.33 95.72 200.33 95.72 201.33 95.72 202.33 95.72 203.33 95.72 204.33 95.72 205.33 95.72 206.33 95.72 207.33 95.72 208.33 95.72 209.33 95.72 210.33 95.72 211.33 95.72 212.33 95.72 213.33 95.72 214.33 95.72 215.33 95.72 216.33 95.72 217.33 95.72 218.33 95.72 219.33 95.72 220.33 95.72 221.33 95.72 222.33 95.72 223.33 95.72 224.33 95.72 225.33 95.72 226.33 95.72 227.33 95.72 228.33 95.72 229.33 95.72 230.33 95.72 231.33 95.72 232.33 95.72 233.33 95.72 234.33 95.72 235.33 95.72 236.33 95.72 237.33 95.72 238.33 95.72 239.33 95.72 240.33 95.72 241.33 95.72 02 Nov 2008 198.06 CVZ 199.06 CVZ 200.06 CVZ 201.06 CVZ 202.06 CVZ 203.06 CVZ 204.06 CVZ 205.06 CVZ 206.06 CVZ 207.06 CVZ 208.06 CVZ 209.06 CVZ 210.06 CVZ 211.06 CVZ 212.06 CVZ 213.06 CVZ 214.06 CVZ 215.06 CVZ 216.06 CVZ 217.06 CVZ 218.06 CVZ 219.06 CVZ 220.06 CVZ 221.06 CVZ 222.06 CVZ 223.06 CVZ 224.06 CVZ 225.06 CVZ 226.06 CVZ 227.06 CVZ 228.06 CVZ 229.06 CVZ 230.06 CVZ 231.06 CVZ 232.06 CVZ 233.06 CVZ 234.06 CVZ 235.06 CVZ 236.06 CVZ 237.06 CVZ 238.06 CVZ 239.06 CVZ 240.06 CVZ 03 Nov 2008 197.05 95.91 198.05 95.91 199.05 95.91 200.05 95.91 201.05 95.91 202.05 95.91 203.05 95.91 204.05 95.91 205.05 95.91 206.05 95.91 207.05 95.91 208.05 95.91 209.05 95.91 210.05 95.91 211.05 95.91 212.05 95.91 213.05 95.91 214.05 95.91 215.05 95.91 216.05 95.91 217.05 95.91 218.05 95.91 219.05 95.91 220.05 95.91 221.05 95.91 222.05 95.91 223.05 95.91 224.05 95.91 225.05 95.91 226.05 95.91 227.05 95.91 228.05 95.91 229.05 95.91 230.05 95.91 231.05 95.91 232.05 95.91 233.05 95.91 234.05 95.91 235.05 95.91 236.05 95.91 237.05 95.91 238.05 95.91 239.05 95.91 04 Nov 2008 195.74 94.06 196.74 94.06 197.74 94.06 198.74 94.06 199.74 94.06 200.74 94.06 201.74 94.06 202.74 94.06 203.74 94.06 204.74 94.06 205.74 94.06 206.74 94.06 207.74 94.06 208.74 94.06 209.74 94.06 210.74 94.06 211.74 94.06 212.74 94.06 213.74 94.06 214.74 94.06 215.74 94.06 216.74 94.06 217.74 94.06 218.74 94.06 219.74 94.06 220.74 94.06 221.74 94.06 222.74 94.06 223.74 94.06 224.74 94.06 225.74 94.06 226.74 94.06 227.74 94.06 228.74 94.06 229.74 94.06 230.74 94.06 231.74 94.06 232.74 94.06 233.74 94.06 234.74 94.06 235.74 94.06 236.74 94.06 05 Nov 2008 194.72 69.36 195.72 69.36 196.72 69.36 197.72 69.36 198.72 69.36 199.72 69.36 200.72 69.36 201.72 69.36 202.72 69.36 203.72 69.36 204.72 69.36 205.72 69.36 206.72 69.36 207.72 69.36 208.72 69.36 209.72 69.36 210.72 69.36 211.72 69.36 212.72 69.36 213.72 69.36 214.72 69.36 215.72 69.36 216.72 69.36 217.72 69.36 218.72 69.36 219.72 69.36 220.72 69.36 221.72 69.36 222.72 69.36 223.72 69.36 224.72 69.36 225.72 69.36 226.72 69.36 227.72 69.36 228.72 69.36 229.72 69.36 230.72 69.36 231.72 69.36 232.72 69.36 233.72 69.36 234.72 69.36 235.72 69.36 06 Nov 2008 193.24 66.64 194.24 66.64 195.24 66.64 196.24 66.64 197.24 66.64 198.24 66.64 199.24 66.64 200.24 66.64 201.24 66.64 202.24 66.64 203.24 66.64 204.24 66.64 205.24 66.64 206.24 66.64 207.24 66.64 208.24 66.64 209.24 66.64 210.24 66.64 211.24 66.64 212.24 66.64 213.24 66.64 214.24 66.64 215.24 66.64 216.24 66.64 217.24 66.64 218.24 66.64 219.24 66.64 220.24 66.64 221.24 66.64 222.24 66.64 223.24 66.64 224.24 66.64 225.24 66.64 226.24 66.64 227.24 66.64 228.24 66.64 229.24 66.64 230.24 66.64 231.24 66.64 232.24 66.64 233.24 66.64 234.24 66.64 235.24 66.64 07 Nov 2008 192.20 64.62 193.20 64.62 194.20 64.62 195.20 64.62 196.20 64.62 197.20 64.62 198.20 64.62 199.20 64.62 200.20 64.62 201.20 64.62 202.20 64.62 203.20 64.62 204.20 64.62 205.20 64.62 206.20 64.62 207.20 64.62 208.20 64.62 209.20 64.62 210.20 64.62 211.20 64.62 212.20 64.62 213.20 64.62 214.20 64.62 215.20 64.62 216.20 64.62 217.20 64.62 218.20 64.62 219.20 64.62 220.20 64.62 221.20 64.62 222.20 64.62 223.20 64.62 224.20 64.62 225.20 64.62 226.20 64.62 227.20 64.62 228.20 64.62 229.20 64.62 230.20 64.62 231.20 64.62 232.20 64.62 233.20 64.62 234.20 64.62 08 Nov 2008 191.15 62.98 192.15 63.03 193.15 63.07 194.15 63.12 195.15 63.12 196.15 63.12 197.15 63.12 198.15 63.12 199.15 63.12 200.15 63.12 201.15 63.12 202.15 63.12 203.15 63.12 204.15 63.12 205.15 63.12 206.15 63.12 207.15 63.12 208.15 63.12 209.15 63.12 210.15 63.12 211.15 63.12 212.15 63.12 213.15 63.12 214.15 63.12 215.15 63.12 216.15 63.12 217.15 63.12 218.15 63.12 219.15 63.12 220.15 63.12 221.15 63.12 222.15 63.12 223.15 63.12 224.15 63.12 225.15 63.12 226.15 63.12 227.15 63.12 228.15 63.12 229.15 63.12 230.15 63.12 231.15 63.12 232.15 63.12 233.15 63.12 09 Nov 2008 189.83 60.51 190.83 60.55 191.83 60.79 192.83 60.83 193.83 60.88 194.83 61.12 195.83 61.16 196.83 61.40 197.83 61.44 198.83 61.49 199.83 61.73 200.83 61.77 201.83 61.92 202.83 61.92 203.83 61.92 204.83 61.92 205.83 61.92 206.83 61.92 207.83 61.92 208.83 61.92 209.83 61.92 210.83 61.92 211.83 61.92 212.83 61.92 213.83 61.92 214.83 61.92 215.83 61.92 216.83 61.92 217.83 61.92 218.83 61.92 219.83 61.92 220.83 61.92 221.83 61.92 222.83 61.92 223.83 61.92 224.83 61.92 225.83 61.92 226.83 61.92 227.83 61.92 228.83 61.92 229.83 61.92 230.83 61.92 231.83 61.92 10 Nov 2008 188.77 58.47 189.77 58.50 190.77 58.54 191.77 58.78 192.77 58.82 193.77 59.06 194.77 59.09 195.77 59.33 196.77 59.37 197.77 59.61 198.77 59.65 199.77 59.88 200.77 59.92 201.77 60.16 202.77 60.20 203.77 60.44 204.77 60.68 205.77 60.80 206.77 60.80 207.77 60.80 208.77 60.80 209.77 60.80 210.77 60.80 211.77 60.80 212.77 60.80 213.77 60.80 214.77 60.80 215.77 60.80 216.77 60.80 217.77 60.80 218.77 60.80 219.77 60.80 220.77 60.80 221.77 60.80 222.77 60.80 223.77 60.80 224.77 60.80 225.77 60.80 226.77 60.80 227.77 60.80 228.77 60.80 229.77 60.80 230.77 60.80 11 Nov 2008 187.29 56.46 188.29 56.49 189.29 56.73 190.29 56.77 191.29 57.00 192.29 57.04 193.29 57.07 194.29 57.31 195.29 57.34 196.29 57.58 197.29 57.81 198.29 57.84 199.29 58.08 200.29 58.11 201.29 58.35 202.29 58.58 203.29 58.82 204.29 58.85 205.29 59.08 206.29 59.32 207.29 59.55 208.29 59.79 209.29 59.95 210.29 59.95 211.29 59.95 212.29 59.95 213.29 59.95 214.29 59.95 215.29 59.95 216.29 59.95 217.29 59.95 218.29 59.95 219.29 59.95 220.29 59.95 221.29 59.95 222.29 59.95 223.29 59.95 224.29 59.95 225.29 59.95 226.29 59.95 227.29 59.95 228.29 59.95 12 Nov 2008 186.20 54.64 187.20 54.88 188.20 54.92 189.20 55.15 190.20 55.19 191.20 55.22 192.20 55.45 193.20 55.49 194.20 55.72 195.20 55.75 196.20 55.99 197.20 56.22 198.20 56.25 199.20 56.48 200.20 56.71 201.20 56.74 202.20 56.97 203.20 57.20 204.20 57.43 205.20 57.66 206.20 57.89 207.20 58.13 208.20 58.36 209.20 58.59 210.20 58.82 211.20 59.05 212.20 59.28 213.20 59.37 214.20 59.37 215.20 59.37 216.20 59.37 217.20 59.37 218.20 59.37 219.20 59.37 220.20 59.37 221.20 59.37 222.20 59.37 223.20 59.37 224.20 59.37 225.20 59.37 226.20 59.37 227.20 59.37 13 Nov 2008 185.10 53.10 186.10 53.14 187.10 53.38 188.10 53.41 189.10 53.65 190.10 53.68 191.10 53.92 192.10 53.95 193.10 54.19 194.10 54.22 195.10 54.45 196.10 54.48 197.10 54.71 198.10 54.94 199.10 54.97 200.10 55.20 201.10 55.43 202.10 55.66 203.10 55.89 204.10 56.11 205.10 56.34 206.10 56.57 207.10 56.80 208.10 57.02 209.10 57.25 210.10 57.48 211.10 57.70 212.10 57.93 213.10 58.16 214.10 58.38 215.10 58.61 216.10 58.84 217.10 58.84 218.10 58.84 219.10 58.84 220.10 58.84 221.10 58.84 222.10 58.84 223.10 58.84 224.10 58.84 225.10 58.84 226.10 58.84 14 Nov 2008 183.57 51.50 184.57 51.74 185.57 51.78 186.57 51.82 187.57 52.06 188.57 52.10 189.57 52.34 190.57 52.38 191.57 52.61 192.57 52.65 193.57 52.88 194.57 52.91 195.57 53.15 196.57 53.38 197.57 53.41 198.57 53.64 199.57 53.87 200.57 54.09 201.57 54.32 202.57 54.55 203.57 54.78 204.57 55.00 205.57 55.23 206.57 55.45 207.57 55.68 208.57 55.90 209.57 56.12 210.57 56.35 211.57 56.57 212.57 56.79 213.57 57.02 214.57 57.24 215.57 57.46 216.57 57.68 217.57 57.91 218.57 58.13 219.57 58.16 220.57 58.16 221.57 58.16 222.57 58.16 223.57 58.16 224.57 58.16 225.57 58.16 15 Nov 2008 182.45 50.21 183.45 50.26 184.45 50.31 185.45 50.36 186.45 50.61 187.45 50.65 188.45 50.89 189.45 50.93 190.45 51.17 191.45 51.21 192.45 51.45 193.45 51.49 194.45 51.72 195.45 51.96 196.45 51.99 197.45 52.22 198.45 52.45 199.45 52.68 200.45 52.91 201.45 53.14 202.45 53.37 203.45 53.59 204.45 53.82 205.45 54.04 206.45 54.27 207.45 54.49 208.45 54.71 209.45 54.94 210.45 55.16 211.45 55.38 212.45 55.60 213.45 55.82 214.45 56.04 215.45 56.26 216.45 56.48 217.45 56.70 218.45 56.92 219.45 57.14 220.45 57.36 221.45 57.58 222.45 57.79 223.45 57.91 224.45 57.91 16 Nov 2008 181.33 48.72 182.33 48.78 183.33 49.04 184.33 49.10 185.33 49.15 186.33 49.20 187.33 49.45 188.33 49.50 189.33 49.75 190.33 49.79 191.33 50.04 192.33 50.08 193.33 50.32 194.33 50.56 195.33 50.60 196.33 50.83 197.33 51.07 198.33 51.30 199.33 51.53 200.33 51.77 201.33 52.00 202.33 52.23 203.33 52.45 204.33 52.68 205.33 52.91 206.33 53.13 207.33 53.36 208.33 53.58 209.33 53.80 210.33 54.02 211.33 54.24 212.33 54.46 213.33 54.68 214.33 54.90 215.33 55.12 216.33 55.34 217.33 55.55 218.33 55.77 219.33 55.99 220.33 56.20 221.33 56.42 222.33 56.65 223.33 56.90 17 Nov 2008 180.00 47.35 181.00 47.42 182.00 47.49 183.00 47.76 184.00 47.82 185.00 47.88 186.00 47.94 187.00 48.20 188.00 48.26 189.00 48.51 190.00 48.57 191.00 48.82 192.00 48.87 193.00 49.11 194.00 49.36 195.00 49.40 196.00 49.64 197.00 49.88 198.00 50.12 199.00 50.36 200.00 50.60 201.00 50.83 202.00 51.06 203.00 51.29 204.00 51.52 205.00 51.75 206.00 51.98 207.00 52.21 208.00 52.43 209.00 52.66 210.00 52.88 211.00 53.10 212.00 53.32 213.00 53.54 214.00 53.76 215.00 53.98 216.00 54.20 217.00 54.42 218.00 54.63 219.00 54.90 220.00 55.18 221.00 55.44 222.00 55.70 179.72 47.28 18 Nov 2008 180.00 46.10 181.00 46.18 182.00 46.46 183.00 46.53 184.00 46.61 185.00 46.68 186.00 46.75 187.00 47.02 188.00 47.09 189.00 47.35 190.00 47.41 191.00 47.67 192.00 47.73 193.00 47.98 194.00 48.03 195.00 48.28 196.00 48.53 197.00 48.78 198.00 49.02 199.00 49.27 200.00 49.51 201.00 49.75 202.00 49.99 203.00 50.22 204.00 50.46 205.00 50.69 206.00 50.92 207.00 51.15 208.00 51.38 209.00 51.61 210.00 51.83 211.00 52.06 212.00 52.28 213.00 52.50 214.00 52.73 215.00 52.95 216.00 53.16 217.00 53.38 218.00 53.65 219.00 53.95 220.00 54.24 221.00 54.52 178.58 46.09 179.58 46.18 19 Nov 2008 180.00 45.00 181.00 45.09 182.00 45.19 183.00 45.27 184.00 45.36 185.00 45.45 186.00 45.73 187.00 45.81 188.00 45.88 189.00 46.16 190.00 46.23 191.00 46.30 192.00 46.56 193.00 46.83 194.00 46.89 195.00 47.15 196.00 47.41 197.00 47.66 198.00 47.92 199.00 48.17 200.00 48.41 201.00 48.66 202.00 48.91 203.00 49.15 204.00 49.39 205.00 49.63 206.00 49.87 207.00 50.10 208.00 50.34 209.00 50.57 210.00 50.80 211.00 51.03 212.00 51.25 213.00 51.48 214.00 51.70 215.00 51.93 216.00 52.15 217.00 52.37 218.00 52.59 219.00 52.91 220.00 53.22 177.43 44.63 178.43 44.73 179.43 44.83 20 Nov 2008 180.00 43.65 181.00 43.76 182.00 43.86 183.00 43.96 184.00 44.26 185.00 44.36 186.00 44.45 187.00 44.55 188.00 44.63 189.00 44.92 190.00 45.00 191.00 45.29 192.00 45.36 193.00 45.64 194.00 45.71 195.00 45.98 196.00 46.25 197.00 46.52 198.00 46.78 199.00 47.04 200.00 47.30 201.00 47.55 202.00 47.81 203.00 48.06 204.00 48.31 205.00 48.55 206.00 48.80 207.00 49.04 208.00 49.28 209.00 49.52 210.00 49.76 211.00 49.99 212.00 50.22 213.00 50.46 214.00 50.68 215.00 50.91 216.00 51.14 217.00 51.36 175.76 43.31 176.76 43.43 177.76 43.55 178.76 43.66 179.76 43.77 21 Nov 2008 180.00 42.43 181.00 42.55 182.00 42.67 183.00 42.79 184.00 42.90 185.00 43.01 186.00 43.12 187.00 43.23 188.00 43.53 189.00 43.63 190.00 43.73 191.00 44.02 192.00 44.11 193.00 44.40 194.00 44.49 195.00 44.77 196.00 45.05 197.00 45.33 198.00 45.60 199.00 45.87 200.00 46.14 201.00 46.41 202.00 46.67 203.00 46.93 204.00 47.19 205.00 47.45 206.00 47.70 207.00 47.96 208.00 48.20 209.00 48.45 210.00 48.70 211.00 48.94 212.00 49.18 213.00 49.42 214.00 49.65 215.00 49.89 216.00 50.12 174.59 42.04 175.59 42.18 176.59 42.31 177.59 42.24 178.59 42.37 179.59 42.50 22 Nov 2008 180.00 41.34 181.00 41.28 182.00 41.41 183.00 41.54 184.00 41.67 185.00 41.80 186.00 41.92 187.00 42.04 188.00 42.16 189.00 42.27 190.00 42.59 191.00 42.69 192.00 42.80 193.00 43.10 194.00 43.20 195.00 43.50 196.00 43.79 197.00 44.08 198.00 44.37 199.00 44.66 200.00 44.94 201.00 45.22 202.00 45.49 203.00 45.77 204.00 46.04 205.00 46.30 206.00 46.57 207.00 46.83 208.00 47.09 209.00 47.35 210.00 47.60 211.00 47.86 212.00 48.10 213.00 48.35 214.00 48.60 215.00 48.84 173.41 40.87 174.41 40.82 175.41 40.97 176.41 40.91 177.41 41.06 178.41 41.20 179.41 41.14 23 Nov 2008 180.00 39.98 181.00 40.13 182.00 40.28 183.00 40.23 184.00 40.37 185.00 40.51 186.00 40.65 187.00 40.78 188.00 40.92 189.00 41.05 190.00 41.17 191.00 41.30 192.00 41.62 193.00 41.73 194.00 42.05 195.00 42.16 196.00 42.47 197.00 42.77 198.00 43.08 199.00 43.37 200.00 43.67 201.00 43.96 202.00 44.25 203.00 44.54 204.00 44.82 205.00 45.10 206.00 45.38 207.00 45.66 208.00 45.93 209.00 46.20 210.00 46.46 211.00 46.73 212.00 46.99 213.00 47.25 214.00 47.50 171.66 39.40 172.66 39.56 173.66 39.52 174.66 39.68 175.66 39.64 176.66 39.80 177.66 39.76 178.66 39.91 179.66 40.06 24 Nov 2008 180.00 38.76 181.00 38.73 182.00 38.88 183.00 39.04 184.00 39.00 185.00 39.15 186.00 39.30 187.00 39.45 188.00 39.60 189.00 39.74 190.00 39.88 191.00 40.02 192.00 40.16 193.00 40.49 194.00 40.62 195.00 40.95 196.00 41.07 197.00 41.39 198.00 41.71 199.00 42.02 200.00 42.33 201.00 42.64 202.00 42.94 203.00 43.25 204.00 43.54 205.00 43.84 206.00 44.13 207.00 44.42 208.00 44.71 209.00 44.99 210.00 45.27 211.00 45.54 212.00 45.82 213.00 46.09 170.47 37.68 171.47 38.04 172.47 38.21 173.47 38.18 174.47 38.35 175.47 38.31 176.47 38.48 177.47 38.44 178.47 38.61 179.47 38.57 25 Nov 2008 180.00 37.50 181.00 37.47 182.00 37.64 183.00 37.60 184.00 37.77 185.00 37.93 186.00 37.89 187.00 38.05 188.00 38.21 189.00 38.37 190.00 38.52 191.00 38.67 192.00 38.82 193.00 38.97 194.00 39.31 195.00 39.46 196.00 39.59 197.00 39.93 198.00 40.26 199.00 40.59 200.00 40.92 201.00 41.24 202.00 41.56 203.00 41.88 204.00 42.19 205.00 42.50 206.00 42.81 207.00 43.11 208.00 43.41 209.00 43.71 210.00 44.00 211.00 44.29 212.00 44.58 169.26 35.75 170.26 36.11 171.26 36.48 172.26 36.85 173.26 37.01 174.26 36.98 175.26 37.15 176.26 37.12 177.26 37.29 178.26 37.26 179.26 37.43 26 Nov 2008 180.00 36.02 181.00 36.19 182.00 36.16 183.00 36.33 184.00 36.50 185.00 36.47 186.00 36.64 187.00 36.81 188.00 36.77 189.00 36.94 190.00 37.10 191.00 37.27 192.00 37.43 193.00 37.58 194.00 37.74 195.00 37.90 196.00 38.25 197.00 38.40 198.00 38.74 199.00 39.09 200.00 39.43 201.00 39.76 202.00 40.10 203.00 40.43 204.00 40.76 205.00 41.09 206.00 41.41 207.00 41.73 208.00 42.04 209.00 42.35 210.00 42.66 168.05 33.66 169.05 34.02 170.05 34.38 171.05 34.73 172.05 35.10 173.05 35.46 174.05 35.82 175.05 35.79 176.05 35.76 177.05 35.92 178.05 35.89 179.05 36.06 27 Nov 2008 180.00 34.74 181.00 34.91 182.00 34.88 183.00 35.05 184.00 35.02 185.00 35.19 186.00 35.16 187.00 35.33 188.00 35.50 189.00 35.67 190.00 35.64 191.00 35.81 192.00 35.98 193.00 36.15 194.00 36.31 195.00 36.48 196.00 36.64 197.00 37.00 198.00 37.16 199.00 37.51 200.00 37.87 201.00 38.22 202.00 38.57 203.00 38.91 204.00 39.25 205.00 39.59 206.00 39.93 207.00 40.26 208.00 40.60 209.00 40.92 166.23 31.27 167.23 31.61 168.23 31.95 169.23 32.29 170.23 32.83 171.23 33.18 172.23 33.53 173.23 33.89 174.23 34.24 175.23 34.60 176.23 34.56 177.23 34.53 178.23 34.69 179.23 34.66 28 Nov 2008 180.00 33.50 181.00 33.46 182.00 33.62 183.00 33.59 184.00 33.75 185.00 33.92 186.00 33.89 187.00 34.06 188.00 34.03 189.00 34.20 190.00 34.37 191.00 34.54 192.00 34.51 193.00 34.69 194.00 34.86 195.00 35.03 196.00 35.19 197.00 35.36 198.00 35.73 199.00 35.89 200.00 36.25 201.00 36.62 202.00 36.97 203.00 37.33 204.00 37.68 205.00 38.04 206.00 38.39 207.00 38.73 208.00 39.08 165.01 29.09 166.01 29.39 167.01 29.42 168.01 29.60 169.01 29.93 170.01 30.42 171.01 31.36 172.01 31.70 173.01 32.04 174.01 32.38 175.01 32.93 176.01 33.28 177.01 33.23 178.01 33.39 179.01 33.34 29 Nov 2008 180.00 32.12 181.00 32.27 182.00 32.22 183.00 32.38 184.00 32.34 185.00 32.49 186.00 32.66 187.00 32.62 188.00 32.78 189.00 32.75 190.00 32.92 191.00 33.08 192.00 33.25 193.00 33.22 194.00 33.39 195.00 33.56 196.00 33.73 197.00 33.90 198.00 34.27 199.00 34.44 200.00 34.61 201.00 34.98 202.00 35.34 203.00 35.71 204.00 36.07 205.00 36.43 206.00 36.79 207.00 37.14 163.78 27.31 164.78 27.44 165.78 27.42 166.78 27.48 167.78 27.63 168.78 27.68 169.78 27.85 170.78 28.24 171.78 28.56 172.78 28.89 173.78 29.21 174.78 29.54 175.78 31.48 176.78 31.81 177.78 32.15 178.78 32.10 179.78 32.24 30 Nov 2008 180.00 30.83 181.00 30.96 182.00 31.10 183.00 31.04 184.00 31.19 185.00 31.13 186.00 31.28 187.00 31.44 188.00 31.39 189.00 31.55 190.00 31.50 191.00 31.66 192.00 31.83 193.00 31.99 194.00 31.95 195.00 32.12 196.00 32.29 197.00 32.45 198.00 32.62 199.00 32.99 200.00 33.16 201.00 33.33 202.00 33.69 203.00 34.06 204.00 34.43 205.00 34.79 162.54 25.72 163.54 25.83 164.54 25.88 165.54 25.85 166.54 25.92 167.54 26.06 168.54 26.07 169.54 26.32 170.54 26.62 171.54 26.93 172.54 27.23 173.54 27.54 174.54 27.86 175.54 28.17 176.54 28.56 177.54 28.73 178.54 29.06 179.54 30.87 01 Dec 2008 180.00 27.38 181.00 11.24 182.00 11.29 183.00 11.52 184.00 30.32 185.00 30.26 186.00 30.39 187.00 30.53 188.00 30.47 189.00 30.61 190.00 30.76 191.00 30.71 192.00 30.86 193.00 31.01 194.00 31.17 195.00 31.12 196.00 31.28 197.00 31.44 198.00 31.60 199.00 31.77 200.00 32.13 201.00 32.29 202.00 32.46 203.00 32.82 204.00 33.19 161.29 24.47 162.29 24.73 163.29 24.96 164.29 24.90 165.29 24.93 166.29 25.04 167.29 24.99 168.29 24.94 169.29 25.22 170.29 25.51 171.29 25.79 172.29 26.08 173.29 26.37 174.29 26.87 175.29 26.99 176.29 27.00 177.29 27.11 178.29 27.13 179.29 27.29 02 Dec 2008 180.00 26.53 181.00 26.51 182.00 26.61 183.00 26.63 184.00 26.98 185.00 12.05 186.00 12.30 187.00 12.54 188.00 30.04 189.00 30.17 190.00 30.30 191.00 30.23 192.00 30.37 193.00 30.51 194.00 30.65 195.00 30.60 196.00 30.74 197.00 30.89 198.00 31.04 199.00 31.20 200.00 31.35 201.00 31.51 202.00 31.86 203.00 32.02 160.04 23.73 161.04 23.97 162.04 24.22 163.04 24.44 164.04 24.43 165.04 24.32 166.04 24.49 167.04 24.37 168.04 24.35 169.04 24.61 170.04 24.88 171.04 25.15 172.04 25.63 173.04 25.90 174.04 26.15 175.04 26.27 176.04 26.32 177.04 26.28 178.04 26.34 179.04 26.30 03 Dec 2008 180.00 26.03 181.00 25.95 182.00 26.00 183.00 26.17 184.00 26.05 185.00 26.26 186.00 26.19 187.00 26.25 188.00 13.03 189.00 13.29 190.00 13.55 191.00 13.81 192.00 30.17 193.00 30.29 194.00 30.22 195.00 30.35 196.00 30.48 197.00 30.62 198.00 30.76 199.00 30.90 200.00 31.04 201.00 31.18 159.43 21.82 160.43 22.41 161.43 23.10 162.43 23.82 163.43 24.07 164.43 24.17 165.43 24.13 166.43 24.15 167.43 24.23 168.43 24.19 169.43 24.45 170.43 24.91 171.43 25.16 172.43 25.43 173.43 25.69 174.43 25.78 175.43 25.83 176.43 25.91 177.43 25.98 178.43 25.84 179.43 25.85 04 Dec 2008 180.00 25.38 181.00 25.52 182.00 25.46 183.00 25.38 184.00 25.48 185.00 25.53 186.00 25.53 187.00 25.67 188.00 25.55 189.00 25.76 190.00 25.71 191.00 25.79 192.00 14.11 193.00 14.38 194.00 14.45 195.00 14.72 196.00 30.11 197.00 30.23 198.00 30.35 199.00 30.48 200.00 30.61 158.17 21.41 159.17 21.63 160.17 21.86 161.17 22.09 162.17 22.31 163.17 22.62 164.17 23.26 165.17 23.66 166.17 23.75 167.17 23.71 168.17 23.93 169.17 24.17 170.17 24.42 171.17 24.67 172.17 24.92 173.17 25.17 174.17 25.32 175.17 25.40 176.17 25.34 177.17 25.33 178.17 25.39 179.17 25.48 05 Dec 2008 180.00 25.08 181.00 25.15 182.00 25.07 183.00 25.22 184.00 25.21 185.00 25.21 186.00 25.22 187.00 25.23 188.00 25.23 189.00 25.20 190.00 25.33 191.00 25.22 192.00 25.27 193.00 25.46 194.00 25.41 195.00 25.50 196.00 15.42 197.00 15.51 198.00 15.79 156.90 21.00 157.90 21.25 158.90 21.47 159.90 21.69 160.90 21.91 161.90 22.14 162.90 22.36 163.90 22.79 164.90 23.02 165.90 23.39 166.90 23.57 167.90 23.71 168.90 23.95 169.90 24.18 170.90 24.42 171.90 24.66 172.90 24.91 173.90 25.03 174.90 25.00 175.90 25.01 176.90 25.07 177.90 25.19 178.90 25.16 179.90 25.18 06 Dec 2008 180.00 24.78 181.00 24.79 182.00 24.84 183.00 24.93 184.00 24.86 185.00 24.83 186.00 24.83 187.00 24.87 188.00 24.93 189.00 24.81 190.00 24.91 191.00 25.00 192.00 24.89 193.00 24.97 194.00 25.02 195.00 25.05 196.00 25.05 197.00 25.21 155.63 20.68 156.63 20.97 157.63 21.23 158.63 21.48 159.63 21.74 160.63 21.96 161.63 22.18 162.63 22.40 163.63 22.62 164.63 22.84 165.63 23.07 166.63 23.29 167.63 23.52 168.63 23.75 169.63 24.18 170.63 24.41 171.63 24.65 172.63 24.88 173.63 24.95 174.63 24.91 175.63 24.79 176.63 24.93 177.63 24.82 178.63 24.79 179.63 24.90 07 Dec 2008 180.00 24.70 181.00 24.60 182.00 24.66 183.00 24.64 184.00 24.51 185.00 24.56 186.00 24.51 187.00 24.61 188.00 24.66 189.00 24.54 190.00 24.65 191.00 24.58 192.00 24.73 193.00 24.70 194.00 24.69 195.00 24.68 196.00 24.67 154.36 20.45 155.36 20.72 156.36 20.94 157.36 21.15 158.36 21.37 159.36 21.58 160.36 21.80 161.36 22.02 162.36 22.44 163.36 22.66 164.36 22.88 165.36 23.10 166.36 23.32 167.36 23.54 168.36 23.77 169.36 24.00 170.36 24.22 171.36 24.45 172.36 24.68 173.36 24.53 174.36 24.57 175.36 24.59 176.36 24.60 177.36 24.60 178.36 24.58 179.36 24.54 08 Dec 2008 180.00 23.67 181.00 23.77 182.00 23.68 183.00 23.78 184.00 23.68 185.00 23.77 186.00 23.67 187.00 23.76 188.00 23.84 189.00 23.72 190.00 23.79 191.00 23.85 192.00 23.70 193.00 23.71 194.00 23.89 195.00 23.77 153.08 19.72 154.08 19.93 155.08 20.15 156.08 20.36 157.08 20.58 158.08 20.80 159.08 21.01 160.08 21.23 161.08 21.45 162.08 21.66 163.08 21.88 164.08 22.10 165.08 22.32 166.08 22.54 167.08 22.76 168.08 23.19 169.08 23.41 170.08 23.64 171.08 23.86 172.08 23.80 173.08 23.72 174.08 23.83 175.08 23.74 176.08 23.85 177.08 23.76 178.08 23.67 179.08 23.77 09 Dec 2008 180.00 22.83 181.00 22.79 182.00 22.76 183.00 22.72 184.00 22.69 185.00 22.67 186.00 22.65 187.00 22.84 188.00 22.83 189.00 22.83 190.00 22.84 191.00 22.86 192.00 22.69 193.00 22.74 151.80 18.77 152.80 18.99 153.80 19.20 154.80 19.42 155.80 19.64 156.80 19.86 157.80 20.07 158.80 20.29 159.80 20.51 160.80 20.73 161.80 20.95 162.80 21.17 163.80 21.39 164.80 21.61 165.80 21.83 166.80 22.05 167.80 22.27 168.80 22.49 169.80 22.71 170.80 22.86 171.80 22.80 172.80 22.74 173.80 22.69 174.80 22.84 175.80 22.79 176.80 22.74 177.80 22.69 178.80 22.84 179.80 22.80 10 Dec 2008 180.00 21.84 181.00 21.82 182.00 21.81 183.00 21.80 184.00 21.79 185.00 21.79 186.00 21.80 187.00 21.81 188.00 21.82 189.00 21.85 190.00 21.88 191.00 21.92 192.00 21.77 150.51 17.79 151.51 18.01 152.51 18.23 153.51 18.45 154.51 18.68 155.51 18.90 156.51 19.12 157.51 19.34 158.51 19.56 159.51 19.78 160.51 20.00 161.51 20.22 162.51 20.45 163.51 20.67 164.51 20.89 165.51 21.11 166.51 21.34 167.51 21.56 168.51 21.71 169.51 21.86 170.51 21.82 171.51 21.79 172.51 21.75 173.51 21.71 174.51 21.68 175.51 21.65 176.51 21.82 177.51 21.79 178.51 21.77 179.51 21.75 11 Dec 2008 180.00 20.63 181.00 20.82 182.00 20.82 183.00 20.82 184.00 20.82 185.00 20.83 186.00 20.85 187.00 20.87 188.00 20.89 189.00 20.92 190.00 20.95 191.00 20.99 149.23 16.76 150.23 16.99 151.23 17.21 152.23 17.44 153.23 17.67 154.23 17.89 155.23 18.12 156.23 18.35 157.23 18.57 158.23 18.80 159.23 19.02 160.23 19.25 161.23 19.47 162.23 19.70 163.23 19.92 164.23 20.15 165.23 20.37 166.23 20.60 167.23 20.74 168.23 20.71 169.23 20.68 170.23 20.65 171.23 20.63 172.23 20.60 173.23 20.78 174.23 20.76 175.23 20.74 176.23 20.72 177.23 20.70 178.23 20.69 179.23 20.68 12 Dec 2008 180.00 19.67 181.00 19.67 182.00 19.67 183.00 19.68 184.00 19.89 185.00 19.90 186.00 19.92 187.00 19.94 188.00 19.96 189.00 19.99 147.94 15.99 148.94 16.16 149.94 16.32 150.94 16.49 151.94 16.86 152.94 17.03 153.94 17.19 154.94 17.56 155.94 17.73 156.94 17.90 157.94 17.99 158.94 18.22 159.94 18.45 160.94 18.68 161.94 18.91 162.94 19.13 163.94 19.36 164.94 19.48 165.94 19.45 166.94 19.63 167.94 19.61 168.94 19.59 169.94 19.57 170.94 19.55 171.94 19.53 172.94 19.52 173.94 19.50 174.94 19.69 175.94 19.68 176.94 19.67 177.94 19.66 178.94 19.66 179.94 19.66 13 Dec 2008 180.00 18.90 181.00 18.91 182.00 18.91 183.00 18.92 184.00 19.13 185.00 19.15 186.00 19.17 187.00 19.39 188.00 19.41 146.65 15.38 147.65 15.75 148.65 15.92 149.65 16.10 150.65 16.27 151.65 16.45 152.65 16.83 153.65 16.80 154.65 16.78 155.65 16.75 156.65 16.99 157.65 17.22 158.65 17.46 159.65 17.69 160.65 17.93 161.65 18.16 162.65 18.40 163.65 18.39 164.65 18.37 165.65 18.35 166.65 18.53 167.65 18.52 168.65 18.50 169.65 18.49 170.65 18.48 171.65 18.47 172.65 18.66 173.65 18.65 174.65 18.64 175.65 18.64 176.65 18.63 177.65 18.63 178.65 18.83 179.65 18.83 14 Dec 2008 180.00 18.11 181.00 18.32 182.00 18.33 183.00 18.54 184.00 18.75 185.00 18.97 186.00 19.19 187.00 19.41 145.37 14.95 146.37 15.13 147.37 15.52 148.37 15.50 149.37 15.48 150.37 15.46 151.37 15.45 152.37 15.43 153.37 15.61 154.37 15.74 155.37 15.98 156.37 16.22 157.37 16.47 158.37 16.71 159.37 16.95 160.37 17.19 161.37 17.29 162.37 17.27 163.37 17.26 164.37 17.25 165.37 17.44 166.37 17.43 167.37 17.42 168.37 17.41 169.37 17.40 170.37 17.59 171.37 17.59 172.37 17.58 173.37 17.78 174.37 17.77 175.37 17.77 176.37 17.77 177.37 17.97 178.37 17.98 179.37 18.18 15 Dec 2008 180.00 18.17 181.00 18.38 182.00 18.59 183.00 18.80 184.00 19.02 185.00 19.23 186.00 19.45 144.08 14.07 145.08 14.17 146.08 14.16 147.08 14.15 148.08 14.14 149.08 14.33 150.08 14.31 151.08 14.30 152.08 14.52 153.08 14.77 154.08 15.02 155.08 15.27 156.08 15.53 157.08 15.78 158.08 16.02 159.08 16.22 160.08 16.21 161.08 16.21 162.08 16.20 163.08 16.39 164.08 16.38 165.08 16.38 166.08 16.57 167.08 16.57 168.08 16.56 169.08 16.76 170.08 16.76 171.08 16.95 172.08 16.95 173.08 16.95 174.08 17.15 175.08 17.36 176.08 17.36 177.08 17.56 178.08 17.77 179.08 17.98 16 Dec 2008 180.00 18.34 181.00 18.55 182.00 18.69 183.00 18.74 184.00 18.78 142.79 12.73 143.79 12.73 144.79 12.92 145.79 12.92 146.79 12.91 147.79 12.91 148.79 12.94 149.79 13.20 150.79 13.46 151.79 13.72 152.79 13.98 153.79 14.24 154.79 14.50 155.79 14.75 156.79 15.01 157.79 15.06 158.79 15.05 159.79 15.25 160.79 15.25 161.79 15.44 162.79 15.44 163.79 15.64 164.79 15.64 165.79 15.84 166.79 15.84 167.79 16.04 168.79 16.04 169.79 16.24 170.79 16.44 171.79 16.64 172.79 16.85 173.79 17.05 174.79 17.26 175.79 17.46 176.79 17.67 177.79 17.88 178.79 18.09 179.79 18.30 17 Dec 2008 180.00 17.47 181.00 17.52 182.00 17.57 183.00 17.82 141.50 11.51 142.50 11.51 143.50 11.51 144.50 11.71 145.50 11.71 146.50 11.71 147.50 11.91 148.50 12.15 149.50 12.42 150.50 12.69 151.50 12.95 152.50 13.22 153.50 13.48 154.50 13.75 155.50 14.01 156.50 14.11 157.50 14.31 158.50 14.51 159.50 14.52 160.50 14.72 161.50 14.72 162.50 14.92 163.50 15.12 164.50 15.33 165.50 15.53 166.50 15.73 167.50 15.94 168.50 16.14 169.50 16.35 170.50 16.55 171.50 16.74 172.50 16.79 173.50 16.84 174.50 16.90 175.50 16.95 176.50 17.00 177.50 17.25 178.50 17.30 179.50 17.35 18 Dec 2008 180.00 17.42 181.00 17.63 182.00 17.85 140.22 70.72 141.22 70.72 142.22 70.72 143.22 70.72 144.22 70.72 145.22 70.72 146.22 70.72 147.22 70.72 148.22 70.72 149.22 11.94 150.22 12.21 151.22 12.48 152.22 12.75 153.22 13.02 154.22 13.29 155.22 13.56 156.22 13.83 157.22 14.09 158.22 14.36 159.22 14.63 160.22 14.87 161.22 14.96 162.22 15.02 163.22 15.08 164.22 15.15 165.22 15.21 166.22 15.27 167.22 15.33 168.22 15.39 169.22 15.45 170.22 15.71 171.22 15.77 172.22 15.83 173.22 15.98 174.22 16.19 175.22 16.40 176.22 16.61 177.22 16.82 178.22 17.03 179.22 17.25 19 Dec 2008 180.00 18.01 138.93 73.21 139.93 73.21 140.93 73.21 141.93 73.21 142.93 73.21 143.93 73.21 144.93 73.21 145.93 73.21 146.93 73.21 147.93 73.21 148.93 73.21 149.93 73.21 150.93 73.21 151.93 73.21 152.93 73.21 153.93 73.21 154.93 73.21 155.93 73.21 156.93 73.21 157.93 73.21 158.93 73.21 159.93 14.11 160.93 14.27 161.93 14.48 162.93 14.69 163.93 14.90 164.93 15.11 165.93 15.32 166.93 15.53 167.93 15.75 168.93 15.96 169.93 16.17 170.93 16.38 171.93 16.60 172.93 16.81 173.93 17.02 174.93 17.24 175.93 17.36 176.93 17.42 177.93 17.68 178.93 17.74 179.93 18.00 20 Dec 2008 137.65 77.70 138.65 77.70 139.65 77.70 140.65 77.70 141.65 77.70 142.65 77.70 143.65 77.70 144.65 77.70 145.65 77.70 146.65 77.70 147.65 77.70 148.65 77.70 149.65 77.70 150.65 77.70 151.65 77.70 152.65 77.70 153.65 77.70 154.65 77.70 155.65 77.70 156.65 77.70 157.65 77.70 158.65 77.70 159.65 77.70 160.65 77.70 161.65 77.70 162.65 77.70 163.65 77.70 164.65 77.70 165.65 77.70 166.65 77.70 167.65 77.70 168.65 77.70 169.65 77.70 170.65 77.70 171.65 18.11 172.65 18.18 173.65 18.45 174.65 18.51 175.65 18.78 176.65 18.85 177.65 19.11 178.65 19.38 21 Dec 2008 136.38 92.16 137.38 92.16 138.38 92.16 139.38 92.16 140.38 92.16 141.38 92.16 142.38 92.16 143.38 92.16 144.38 92.16 145.38 92.16 146.38 92.16 147.38 92.16 148.38 92.16 149.38 92.16 150.38 92.16 151.38 92.16 152.38 92.16 153.38 92.16 154.38 92.16 155.38 92.16 156.38 92.16 157.38 92.16 158.38 92.16 159.38 92.16 160.38 92.16 161.38 92.16 162.38 92.16 163.38 92.16 164.38 92.16 165.38 92.16 166.38 92.16 167.38 92.16 168.38 92.16 169.38 92.16 170.38 92.16 171.38 92.16 172.38 92.16 173.38 92.16 174.38 92.16 175.38 92.16 176.38 92.16 177.38 92.16 22 Dec 2008 135.10 95.91 136.10 95.91 137.10 95.91 138.10 95.91 139.10 95.91 140.10 95.91 141.10 95.91 142.10 95.91 143.10 95.91 144.10 95.91 145.10 95.91 146.10 95.91 147.10 95.91 148.10 95.91 149.10 95.91 150.10 95.91 151.10 95.91 152.10 95.91 153.10 95.91 154.10 95.91 155.10 95.91 156.10 95.91 157.10 95.91 158.10 95.91 159.10 95.91 160.10 95.91 161.10 95.91 162.10 95.91 163.10 95.91 164.10 95.91 165.10 95.91 166.10 95.91 167.10 95.91 168.10 95.91 169.10 95.91 170.10 95.91 171.10 95.91 172.10 95.91 173.10 95.91 174.10 95.91 175.10 95.91 176.10 95.91 23 Dec 2008 133.83 CVZ 134.83 CVZ 135.83 CVZ 136.83 CVZ 137.83 CVZ 138.83 CVZ 139.83 CVZ 140.83 CVZ 141.83 CVZ 142.83 CVZ 143.83 CVZ 144.83 CVZ 145.83 CVZ 146.83 CVZ 147.83 CVZ 148.83 CVZ 149.83 CVZ 150.83 CVZ 151.83 CVZ 152.83 CVZ 153.83 CVZ 154.83 CVZ 155.83 CVZ 156.83 CVZ 157.83 CVZ 158.83 CVZ 159.83 CVZ 160.83 CVZ 161.83 CVZ 162.83 CVZ 163.83 CVZ 164.83 CVZ 165.83 CVZ 166.83 CVZ 167.83 CVZ 168.83 CVZ 169.83 CVZ 170.83 CVZ 171.83 CVZ 172.83 CVZ 173.83 CVZ 174.83 CVZ 24 Dec 2008 132.57 95.91 133.57 95.91 134.57 95.91 135.57 95.91 136.57 95.91 137.57 95.91 138.57 95.91 139.57 95.91 140.57 95.91 141.57 95.91 142.57 95.91 143.57 95.91 144.57 95.91 145.57 95.91 146.57 95.91 147.57 95.91 148.57 95.91 149.57 95.91 150.57 95.91 151.57 95.91 152.57 95.91 153.57 95.91 154.57 95.91 155.57 95.91 156.57 95.91 157.57 95.91 158.57 95.91 159.57 95.91 160.57 95.91 161.57 95.91 162.57 95.91 163.57 95.91 164.57 95.91 165.57 95.91 166.57 95.91 167.57 95.91 168.57 95.91 169.57 95.91 170.57 95.91 171.57 95.91 172.57 95.91 173.57 95.91 25 Dec 2008 130.66 91.13 131.66 91.13 132.66 91.13 133.66 91.13 134.66 91.13 135.66 91.13 136.66 91.13 137.66 91.13 138.66 91.13 139.66 91.13 140.66 91.13 141.66 91.13 142.66 91.13 143.66 91.13 144.66 91.13 145.66 91.13 146.66 91.13 147.66 91.13 148.66 91.13 149.66 91.13 150.66 91.13 151.66 91.13 152.66 91.13 153.66 91.13 154.66 91.13 155.66 91.13 156.66 91.13 157.66 91.13 158.66 91.13 159.66 91.13 160.66 91.13 161.66 91.13 162.66 91.13 163.66 91.13 164.66 91.13 165.66 91.13 166.66 91.13 167.66 91.13 168.66 91.13 169.66 91.13 170.66 91.13 171.66 91.13 172.66 91.13 173.66 91.13 26 Dec 2008 129.40 67.25 130.40 67.31 131.40 67.57 132.40 67.63 133.40 67.69 134.40 67.75 135.40 67.82 136.40 67.88 137.40 67.94 138.40 68.20 139.40 68.26 140.40 68.32 141.40 68.38 142.40 68.65 143.40 68.71 144.40 68.77 145.40 69.03 146.40 69.10 147.40 69.36 148.40 69.42 149.40 69.69 150.40 69.75 151.40 70.02 152.40 70.08 153.40 70.34 154.40 70.61 155.40 70.68 156.40 70.94 157.40 71.21 158.40 71.47 159.40 71.74 160.40 72.01 161.40 72.27 162.40 72.54 163.40 72.81 164.40 73.08 165.40 73.34 166.40 73.61 167.40 73.88 168.40 74.15 169.40 74.42 170.40 74.69 171.40 74.96 172.40 75.23 27 Dec 2008 128.15 63.33 129.15 63.39 130.15 63.44 131.15 63.50 132.15 63.76 133.15 63.82 134.15 63.88 135.15 63.93 136.15 63.99 137.15 64.25 138.15 64.31 139.15 64.37 140.15 64.43 141.15 64.69 142.15 64.74 143.15 65.00 144.15 65.06 145.15 65.12 146.15 65.38 147.15 65.44 148.15 65.70 149.15 65.96 150.15 66.02 151.15 66.28 152.15 66.54 153.15 66.61 154.15 66.87 155.15 67.13 156.15 67.39 157.15 67.65 158.15 67.92 159.15 68.18 160.15 68.44 161.15 68.70 162.15 68.97 163.15 69.23 164.15 69.50 165.15 69.76 166.15 70.02 167.15 70.29 168.15 70.55 169.15 70.82 170.15 71.09 171.15 71.35 28 Dec 2008 126.91 59.63 127.91 59.69 128.91 59.75 129.91 60.00 130.91 60.06 131.91 60.12 132.91 60.17 133.91 60.23 134.91 60.49 135.91 60.54 136.91 60.60 137.91 60.66 138.91 60.91 139.91 60.97 140.91 61.23 141.91 61.28 142.91 61.34 143.91 61.60 144.91 61.66 145.91 61.91 146.91 62.17 147.91 62.23 148.91 62.48 149.91 62.74 150.91 62.80 151.91 63.06 152.91 63.31 153.91 63.57 154.91 63.83 155.91 64.09 156.91 64.35 157.91 64.61 158.91 64.87 159.91 65.12 160.91 65.38 161.91 65.64 162.91 65.90 163.91 66.16 164.91 66.42 165.91 66.68 166.91 66.95 167.91 67.21 168.91 67.47 169.91 67.73